{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173465,"rows_kept":173465,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726099200540,0.7458,2341.1,2340.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726099200840,0.05845942,2341.0,2340.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726099201045,1.17623325,2341.0,2340.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726099201545,1.11777383,2340.9,2340.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726099202047,1.17623325,2340.9,2340.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726099203644,0.05845942,2340.9,2340.8,1.51842127]
["bitfinex-derivatives","ETHF0:USTF0",1726099203945,1.17623325,2340.9,2340.6,1.48646245]
["bitfinex-derivatives","ETHF0:USTF0",1726099204146,1.17623325,2340.9,2340.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726099204147,2.30447157,2340.8,2340.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726099204342,1.11707157,2340.7,2340.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726099204542,1.11707157,2340.7,2340.5,1.11846245]
["bitfinex-derivatives","ETHF0:USTF0",1726099204738,1.11707157,2340.6,2340.4,1.90756245]
["bitfinex-derivatives","ETHF0:USTF0",1726099205141,0.05845942,2340.5,2340.4,1.50066245]
["bitfinex-derivatives","ETHF0:USTF0",1726099205341,1.17553099,2340.5,2340.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726099205537,1.17553099,2340.5,2340.3,1.49426245]
["bitfinex-derivatives","ETHF0:USTF0",1726099206145,0.05845942,2340.4,2340.3,1.49426245]
["bitfinex-derivatives","ETHF0:USTF0",1726099206449,0.05845942,2340.4,2340.3,1.99256724]
["bitfinex-derivatives","ETHF0:USTF0",1726099206850,0.44645942,2340.4,2340.3,0.87410479]
["bitfinex-derivatives","ETHF0:USTF0",1726099207048,0.85225942,2340.4,2340.2,1.90876245]
["bitfinex-derivatives","ETHF0:USTF0",1726099207253,0.85225942,2340.4,2340.3,0.49831455]
["bitfinex-derivatives","ETHF0:USTF0",1726099208758,0.85225942,2340.4,2340.3,0.49830499]
["bitfinex-derivatives","ETHF0:USTF0",1726099209147,0.85225942,2340.4,2340.3,1.61676744]
["bitfinex-derivatives","ETHF0:USTF0",1726099210855,0.05845942,2340.4,2340.3,1.61676744]
["bitfinex-derivatives","ETHF0:USTF0",1726099211152,0.05845942,2340.4,2340.3,1.78956884]
["bitfinex-derivatives","ETHF0:USTF0",1726099211351,0.05845942,2340.4,2340.3,2.90774126]
["bitfinex-derivatives","ETHF0:USTF0",1726099211653,0.05845942,2340.4,2340.3,1.61647741]
["bitfinex-derivatives","ETHF0:USTF0",1726099211857,0.05845942,2340.4,2340.3,3.46722626]
["bitfinex-derivatives","ETHF0:USTF0",1726099212243,0.05845942,2340.4,2340.3,1.61645091]
["bitfinex-derivatives","ETHF0:USTF0",1726099212448,0.05845942,2340.4,2340.3,0.49830499]
["bitfinex-derivatives","ETHF0:USTF0",1726099212663,0.05845942,2340.4,2340.3,2.90758491]
["bitfinex-derivatives","ETHF0:USTF0",1726099212856,0.05845942,2340.4,2340.3,1.61641591]
["bitfinex-derivatives","ETHF0:USTF0",1726099213053,0.05845942,2340.4,2340.3,1.11811092]
["bitfinex-derivatives","ETHF0:USTF0",1726099213250,0.05845942,2340.4,2340.2,1.50151092]
["bitfinex-derivatives","ETHF0:USTF0",1726099213553,0.382,2340.3,2340.2,3.17929282]
["bitfinex-derivatives","ETHF0:USTF0",1726099213750,0.382,2340.3,2340.2,4.89231536]
["bitfinex-derivatives","ETHF0:USTF0",1726099214255,0.44045942,2340.3,2340.2,4.89231536]
["bitfinex-derivatives","ETHF0:USTF0",1726099214760,0.05845942,2340.3,2340.2,5.39058135]
["bitfinex-derivatives","ETHF0:USTF0",1726099214962,0.05845942,2340.3,2340.2,9.66338135]
["bitfinex-derivatives","ETHF0:USTF0",1726099215144,0.05845942,2340.3,2340.2,7.98559945]
["bitfinex-derivatives","ETHF0:USTF0",1726099215453,0.4015,2340.9,2340.2,28.6784743]
["bitfinex-derivatives","ETHF0:USTF0",1726099215645,1.11707157,2341.0,2340.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099215957,2.28497157,2341.2,2340.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099216150,2.28497157,2341.2,2340.8,5.22538118]
["bitfinex-derivatives","ETHF0:USTF0",1726099217452,1.89177157,2341.2,2340.8,5.22538118]
["bitfinex-derivatives","ETHF0:USTF0",1726099218652,1.89177157,2341.2,2340.9,1.98555471]
["bitfinex-derivatives","ETHF0:USTF0",1726099218653,0.7747,2341.2,2340.9,1.98555471]
["bitfinex-derivatives","ETHF0:USTF0",1726099218862,0.7747,2341.2,2340.9,1.48738118]
["bitfinex-derivatives","ETHF0:USTF0",1726099219856,0.7747,2341.2,2341.0,1.61604145]
["bitfinex-derivatives","ETHF0:USTF0",1726099220158,0.7747,2341.2,2341.0,1.11788118]
["bitfinex-derivatives","ETHF0:USTF0",1726099220761,1.11707157,2341.4,2341.0,4.44788118]
["bitfinex-derivatives","ETHF0:USTF0",1726099221054,1.67666075,2341.5,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099221055,1.11707157,2341.5,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099221258,0.8013,2341.6,2341.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1726099221950,0.4012,2341.6,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099222151,1.11707157,2341.8,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099222351,1.11707157,2341.9,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099222553,1.11707157,2342.1,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099222852,1.11707157,2342.1,2341.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726099223159,1.11707157,2342.1,2341.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726099224155,1.90757157,2342.2,2341.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726099224648,1.90757157,2342.2,2341.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726099224853,1.90757157,2342.2,2341.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726099225065,0.7905,2342.2,2341.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726099226749,0.7905,2342.2,2341.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726099227157,1.90757157,2342.2,2341.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726099227353,0.7905,2342.2,2341.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726099230374,0.7905,2342.2,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099230375,0.42691,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099230666,0.7905,2342.2,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099230667,0.42693,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099230970,0.42692,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099231872,0.42692,2342.0,2341.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1726099232078,0.42692,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099234668,0.42693,2341.9,2341.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1726099234879,0.42693,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099235874,0.7905,2342.2,2341.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1726099236066,0.369,2342.1,2341.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726099236376,0.42695,2341.9,2341.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1726099236970,0.7905,2342.2,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099237173,0.42692,2342.0,2341.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726099238469,0.7905,2342.2,2341.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726099238670,0.42692,2342.0,2341.8,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726099241681,0.42693,2341.9,2341.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726099241982,0.3957,2341.9,2341.4,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1726099242275,0.3957,2341.9,2341.4,12.92599409]
["bitfinex-derivatives","ETHF0:USTF0",1726099242276,0.7714,2341.8,2341.4,12.92599409]
["bitfinex-derivatives","ETHF0:USTF0",1726099242465,0.42698,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726099242976,0.3957,2341.6,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726099243569,0.42701,2341.5,2341.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726099243767,0.3957,2341.6,2341.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726099243768,0.8227,2341.6,2341.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1726099243974,0.7714,2341.8,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726099243975,0.79916,2341.8,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726099244181,0.42697,2341.7,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726099245368,0.42699,2341.6,2341.4,4.12792]
["bitfinex-derivatives","ETHF0:USTF0",1726099246473,0.42699,2341.6,2341.4,4.12791]
["bitfinex-derivatives","ETHF0:USTF0",1726099246668,0.392,2341.7,2341.4,4.12791]
["bitfinex-derivatives","ETHF0:USTF0",1726099246867,0.427,2341.6,2341.4,4.12791]
["bitfinex-derivatives","ETHF0:USTF0",1726099247280,0.81898,2341.7,2341.4,4.12791]
["bitfinex-derivatives","ETHF0:USTF0",1726099247482,0.392,2341.7,2341.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726099247777,0.42701,2341.5,2341.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726099248173,0.7774,2341.7,2341.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726099248174,0.42703,2341.4,2341.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726099248370,1.21573,2341.4,2341.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726099248567,0.7887,2341.4,2341.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726099248777,0.81013,2341.4,2341.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726099251282,0.42696,2341.8,2341.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726099251472,0.7584,2342.0,2341.5,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1726099251675,0.42699,2341.6,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099251879,0.42698,2341.7,2341.5,4.15361]
["bitfinex-derivatives","ETHF0:USTF0",1726099253175,0.42696,2341.8,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726099253387,0.42698,2341.7,2341.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726099254279,0.42697,2341.7,2341.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726099254487,0.42697,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726099254691,0.7584,2342.0,2341.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726099254876,0.42693,2341.9,2341.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726099255089,0.42693,2341.9,2341.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726099255387,4.095,2342.2,2341.8,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726099255583,0.3874,2342.2,2341.8,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1726099255983,0.4269,2342.1,2341.8,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1726099256388,0.42692,2342.0,2341.8,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1726099257093,0.42691,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099257281,0.3874,2342.2,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099257587,0.81429,2342.2,2342.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726099257778,0.81429,2342.2,2342.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726099259979,0.81429,2342.2,2342.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726099260182,0.42693,2341.9,2341.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726099260387,0.42697,2341.7,2341.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726099260588,0.42697,2341.7,2341.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726099261284,0.42699,2341.6,2341.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726099261491,1.51587157,2341.8,2341.4,1.49708118]
["bitfinex-derivatives","ETHF0:USTF0",1726099261794,0.427,2341.6,2341.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726099261980,0.427,2341.6,2341.4,1.92411118]
["bitfinex-derivatives","ETHF0:USTF0",1726099262691,0.427,2341.6,2341.4,1.49708118]
["bitfinex-derivatives","ETHF0:USTF0",1726099263182,0.427,2341.6,2341.4,1.92411118]
["bitfinex-derivatives","ETHF0:USTF0",1726099263378,0.42697,2341.7,2341.5,5.37294355]
["bitfinex-derivatives","ETHF0:USTF0",1726099263582,0.42697,2341.7,2341.5,4.87488118]
["bitfinex-derivatives","ETHF0:USTF0",1726099264487,1.54404157,2341.7,2341.5,4.87488118]
["bitfinex-derivatives","ETHF0:USTF0",1726099264693,0.42697,2341.7,2341.5,4.87488118]
["bitfinex-derivatives","ETHF0:USTF0",1726099265391,1.54404157,2341.7,2341.5,4.87488118]
["bitfinex-derivatives","ETHF0:USTF0",1726099266384,1.54404157,2341.7,2341.6,1.61594079]
["bitfinex-derivatives","ETHF0:USTF0",1726099266882,1.11707157,2341.7,2341.6,1.61594079]
["bitfinex-derivatives","ETHF0:USTF0",1726099267089,1.54404157,2341.8,2341.6,3.73383757]
["bitfinex-derivatives","ETHF0:USTF0",1726099267289,1.54404157,2341.8,2341.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726099267493,1.54404157,2341.8,2341.7,1.88928118]
["bitfinex-derivatives","ETHF0:USTF0",1726099267689,1.11707157,2341.8,2341.7,2.31625118]
["bitfinex-derivatives","ETHF0:USTF0",1726099267890,1.11707157,2341.8,2341.7,2.81429805]
["bitfinex-derivatives","ETHF0:USTF0",1726099268085,1.54402157,2341.8,2341.7,2.38732805]
["bitfinex-derivatives","ETHF0:USTF0",1726099269387,1.11707157,2341.9,2341.7,11.27714595]
["bitfinex-derivatives","ETHF0:USTF0",1726099269592,1.11707157,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099269788,1.54398157,2342.1,2341.9,3.89105697]
["bitfinex-derivatives","ETHF0:USTF0",1726099269992,1.54398157,2342.1,2342.0,1.61666271]
["bitfinex-derivatives","ETHF0:USTF0",1726099270395,1.11707157,2342.1,2342.0,1.54553584]
["bitfinex-derivatives","ETHF0:USTF0",1726099270588,1.11707157,2342.1,2342.0,12.69981397]
["bitfinex-derivatives","ETHF0:USTF0",1726099270788,1.11707157,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726099270992,1.11707157,2342.3,2342.2,5.6772792]
["bitfinex-derivatives","ETHF0:USTF0",1726099271295,1.11707157,2342.3,2342.2,5.74835699]
["bitfinex-derivatives","ETHF0:USTF0",1726099271595,1.54393157,2342.3,2342.2,0.89725779]
["bitfinex-derivatives","ETHF0:USTF0",1726099271899,2.89282075,2342.3,2342.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726099272195,6.73556075,2342.3,2342.0,4.4484992]
["bitfinex-derivatives","ETHF0:USTF0",1726099272499,1.54337719,2342.2,2342.1,0.5408841]
["bitfinex-derivatives","ETHF0:USTF0",1726099272696,1.11649719,2342.2,2342.1,0.5408841]
["bitfinex-derivatives","ETHF0:USTF0",1726099272994,1.11649719,2342.2,2342.1,1.6593833]
["bitfinex-derivatives","ETHF0:USTF0",1726099273299,1.11649719,2342.2,2342.1,0.5408841]
["bitfinex-derivatives","ETHF0:USTF0",1726099274196,1.11649719,2342.2,2342.0,5.2430092]
["bitfinex-derivatives","ETHF0:USTF0",1726099274591,1.11649719,2342.2,2342.1,1.08175977]
["bitfinex-derivatives","ETHF0:USTF0",1726099275299,1.54337719,2342.2,2342.1,1.08175977]
["bitfinex-derivatives","ETHF0:USTF0",1726099276198,1.11649719,2342.2,2342.1,1.08175977]
["bitfinex-derivatives","ETHF0:USTF0",1726099276993,1.54337719,2342.2,2342.1,1.08175977]
["bitfinex-derivatives","ETHF0:USTF0",1726099277194,0.42688,2342.2,2342.1,2.20025897]
["bitfinex-derivatives","ETHF0:USTF0",1726099277698,0.42688,2342.2,2342.1,2.20024134]
["bitfinex-derivatives","ETHF0:USTF0",1726099278197,1.11649719,2342.3,2342.1,2.20024134]
["bitfinex-derivatives","ETHF0:USTF0",1726099278397,1.11649719,2342.3,2342.2,0.54085277]
["bitfinex-derivatives","ETHF0:USTF0",1726099278598,1.54335719,2342.3,2342.2,0.94175277]
["bitfinex-derivatives","ETHF0:USTF0",1726099279106,0.42686,2342.3,2342.2,0.94175277]
["bitfinex-derivatives","ETHF0:USTF0",1726099281094,0.42686,2342.3,2342.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099281294,0.42686,2342.3,2342.2,0.9417209]
["bitfinex-derivatives","ETHF0:USTF0",1726099282305,0.42686,2342.3,2342.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726099282505,0.42686,2342.3,2342.1,0.96778235]
["bitfinex-derivatives","ETHF0:USTF0",1726099282696,0.3928,2342.2,2342.1,0.96778235]
["bitfinex-derivatives","ETHF0:USTF0",1726099282900,0.3928,2342.2,2342.1,1.50862027]
["bitfinex-derivatives","ETHF0:USTF0",1726099283602,1.11529239,2342.4,2342.2,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726099283800,1.11529239,2342.4,2342.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726099284191,1.11529239,2342.4,2342.3,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1726099286200,1.11529239,2342.4,2342.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726099287697,4.40596098,2342.5,2342.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726099287899,2.73302239,2342.5,2342.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726099288101,2.33912239,2342.5,2342.3,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1726099288297,0.797,2342.5,2342.3,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1726099288497,0.797,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099288801,0.3912,2342.5,2342.4,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1726099289001,0.3912,2342.5,2342.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726099289202,0.3908,2342.7,2342.4,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726099289509,0.81298,2342.8,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726099289807,0.81298,2342.8,2342.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726099290212,5.08178,2342.8,2342.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726099290805,4.655,2342.8,2342.4,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726099290997,4.655,2342.8,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726099290998,0.4268,2342.7,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726099291899,0.42683,2342.5,2342.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726099292103,2.56843239,2342.8,2342.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726099292405,0.42682,2342.6,2342.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726099292707,0.81298,2342.8,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726099292911,0.81298,2342.8,2342.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726099295708,0.42678,2342.8,2342.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726099295908,0.79428,2342.8,2342.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726099298220,0.79428,2342.8,2342.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1726099298605,0.79428,2342.8,2342.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726099299604,0.79428,2342.8,2342.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726099301802,1.11529239,2343.0,2342.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726099302003,0.42677,2342.8,2342.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726099302212,0.42677,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726099302213,0.4268,2342.7,2342.5,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726099302510,0.4268,2342.7,2342.5,4.12632]
["bitfinex-derivatives","ETHF0:USTF0",1726099302511,0.808,2342.7,2342.5,4.12632]
["bitfinex-derivatives","ETHF0:USTF0",1726099303112,0.42676,2342.9,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726099303301,1.11529239,2343.2,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099303509,6.01208239,2343.3,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099303705,0.4267,2343.2,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099304012,0.42673,2343.1,2342.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726099304211,0.3751,2343.3,2342.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726099304412,0.3751,2343.0,2342.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726099304810,0.3751,2343.0,2342.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1726099305913,0.81371,2343.2,2342.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1726099308019,0.81371,2343.2,2342.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726099308020,0.42673,2343.1,2342.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726099309515,0.42673,2343.1,2342.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1726099311218,0.42673,2343.1,2342.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726099311814,0.42673,2343.0,2342.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726099312023,0.387,2343.2,2342.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1726099312218,0.42672,2343.1,2342.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1726099313017,0.42672,2343.1,2342.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726099313417,0.42672,2343.1,2342.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1726099315025,1.0668,2343.1,2342.6,4.87428041]
["bitfinex-derivatives","ETHF0:USTF0",1726099315225,0.42678,2342.8,2342.6,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1726099315635,0.42678,2342.8,2342.6,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1726099316620,1.11529239,2343.0,2342.6,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1726099316820,1.54201239,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099317024,1.94060239,2343.2,2343.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726099317234,0.82531,2343.2,2343.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726099317538,1.94060239,2343.2,2343.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726099318624,0.42672,2343.1,2343.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726099318824,0.42672,2343.1,2343.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726099319726,1.94060239,2343.2,2343.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726099320437,1.94060239,2343.2,2343.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726099320733,0.42672,2343.1,2343.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726099322035,0.82442,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099324838,1.93971239,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099325032,0.82442,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099325231,1.93971239,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099326634,0.42673,2343.0,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099326837,1.06689,2342.9,2342.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099327029,1.06689,2342.9,2342.3,1.51868041]
["bitfinex-derivatives","ETHF0:USTF0",1726099327030,0.42683,2342.5,2342.3,1.51868041]
["bitfinex-derivatives","ETHF0:USTF0",1726099327335,0.42684,2342.4,2342.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726099327735,0.42684,2342.4,2342.3,0.98488399]
["bitfinex-derivatives","ETHF0:USTF0",1726099328229,0.42684,2342.5,2342.3,2.52488399]
["bitfinex-derivatives","ETHF0:USTF0",1726099328435,0.42684,2342.5,2342.4,2.12368399]
["bitfinex-derivatives","ETHF0:USTF0",1726099330138,0.42684,2342.5,2342.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099330344,0.42684,2342.5,2342.4,3.91368934]
["bitfinex-derivatives","ETHF0:USTF0",1726099330745,0.42687,2342.3,2342.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726099330949,0.82968,2342.2,2342.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726099331238,1.06725,2342.1,2341.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099331443,1.06725,2342.1,2341.5,2.00522062]
["bitfinex-derivatives","ETHF0:USTF0",1726099331444,0.42696,2341.8,2341.5,1.11748041]
["bitfinex-derivatives","ETHF0:USTF0",1726099331641,1.11434187,2341.9,2341.6,0.58382574]
["bitfinex-derivatives","ETHF0:USTF0",1726099331833,1.93437187,2342.0,2341.7,3.91382574]
["bitfinex-derivatives","ETHF0:USTF0",1726099332036,1.93437187,2342.0,2341.8,0.97372574]
["bitfinex-derivatives","ETHF0:USTF0",1726099332240,0.42693,2341.9,2341.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726099336236,0.3931,2342.0,2341.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099336543,0.42701,2341.5,2341.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726099336738,1.06744,2341.7,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099336946,0.42702,2341.5,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099337445,0.79872,2341.5,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099337845,0.3717,2341.5,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099338042,0.82714,2341.4,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099338853,0.42704,2341.3,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099339242,0.4001,2341.4,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099340853,0.82713,2341.4,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099342958,0.427,2341.6,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099343249,0.42698,2341.7,2341.4,3.75702]
["bitfinex-derivatives","ETHF0:USTF0",1726099343455,0.42698,2341.7,2341.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726099344956,0.42699,2341.6,2341.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726099345442,0.42704,2341.3,2341.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099345649,0.42706,2341.3,2341.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726099346348,0.42706,2341.2,2341.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726099354961,1.1403,2341.5,2341.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726099354962,0.42705,2341.3,2341.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726099355155,0.42704,2341.4,2341.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726099356864,0.42705,2341.3,2341.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726099357865,0.3772,2341.5,2341.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726099357866,0.42703,2341.4,2341.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726099358059,0.42703,2341.4,2341.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726099358463,0.42703,2341.4,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726099359267,0.42703,2341.4,2341.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726099359469,0.42705,2341.3,2341.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726099359966,0.42706,2341.2,2341.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726099361366,0.4271,2341.0,2340.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099361572,0.42712,2340.9,2340.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726099364169,0.42712,2340.9,2340.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726099367781,0.42711,2341.0,2340.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726099367978,0.3911,2341.2,2340.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726099368181,1.06763,2341.3,2340.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1726099368481,0.42709,2341.1,2340.8,4.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726099368686,0.42707,2341.2,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726099368884,0.778,2341.4,2341.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726099369083,0.81813,2341.4,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099369476,0.81813,2341.4,2341.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726099371180,0.8139,2341.6,2341.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726099371374,0.8139,2341.6,2341.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726099372987,0.42701,2341.5,2341.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726099373684,1.50074187,2341.8,2341.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726099373889,0.42698,2341.7,2341.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726099374590,0.3864,2341.8,2341.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726099374591,0.427,2341.6,2341.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726099374777,0.42701,2341.5,2341.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726099374977,0.427,2341.6,2341.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726099375776,0.42698,2341.7,2341.4,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1726099376074,0.42698,2341.7,2341.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726099376275,0.42698,2341.7,2341.5,0.58387437]
["bitfinex-derivatives","ETHF0:USTF0",1726099376475,0.42698,2341.7,2341.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726099376679,0.42698,2341.7,2341.5,0.58387509]
["bitfinex-derivatives","ETHF0:USTF0",1726099376885,0.42698,2341.7,2341.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726099377082,0.42698,2341.7,2341.5,0.58387513]
["bitfinex-derivatives","ETHF0:USTF0",1726099377294,0.42698,2341.7,2341.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726099377492,0.42698,2341.7,2341.5,0.58387403]
["bitfinex-derivatives","ETHF0:USTF0",1726099377682,0.42699,2341.6,2341.4,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726099377880,0.42699,2341.6,2341.5,0.58387388]
["bitfinex-derivatives","ETHF0:USTF0",1726099378287,1.54131187,2341.8,2341.5,1.01088388]
["bitfinex-derivatives","ETHF0:USTF0",1726099378588,1.54131187,2341.8,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726099378589,1.11434187,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726099378789,1.54131187,2341.8,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726099379290,1.54132187,2341.7,2341.4,4.52441]
["bitfinex-derivatives","ETHF0:USTF0",1726099379493,1.54132187,2341.7,2341.5,0.58387085]
["bitfinex-derivatives","ETHF0:USTF0",1726099379687,1.54132187,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726099379893,1.54132187,2341.7,2341.4,4.52441]
["bitfinex-derivatives","ETHF0:USTF0",1726099380286,1.54132187,2341.7,2341.5,0.58386549]
["bitfinex-derivatives","ETHF0:USTF0",1726099380585,1.54132187,2341.7,2341.6,0.58386227]
["bitfinex-derivatives","ETHF0:USTF0",1726099380780,1.54132187,2341.7,2341.4,4.52441]
["bitfinex-derivatives","ETHF0:USTF0",1726099380781,1.54132187,2341.7,2341.4,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726099380994,1.54132187,2341.7,2341.5,0.58387291]
["bitfinex-derivatives","ETHF0:USTF0",1726099381183,1.54132187,2341.7,2341.6,0.58386224]
["bitfinex-derivatives","ETHF0:USTF0",1726099381692,0.427,2341.6,2341.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726099381889,1.94944187,2341.6,2341.5,0.58388103]
["bitfinex-derivatives","ETHF0:USTF0",1726099382798,1.52244187,2341.6,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726099382987,1.52244187,2341.6,2341.5,0.5838865]
["bitfinex-derivatives","ETHF0:USTF0",1726099383182,1.94943187,2341.6,2341.5,0.5838865]
["bitfinex-derivatives","ETHF0:USTF0",1726099383589,0.42701,2341.5,2341.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726099383788,0.42701,2341.5,2341.4,0.58391151]
["bitfinex-derivatives","ETHF0:USTF0",1726099384083,1.94920355,2341.6,2341.4,0.58391151]
["bitfinex-derivatives","ETHF0:USTF0",1726099384299,1.94920355,2341.6,2341.5,0.58391151]
["bitfinex-derivatives","ETHF0:USTF0",1726099386183,0.42703,2341.5,2341.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726099386592,0.42703,2341.5,2341.4,0.58389114]
["bitfinex-derivatives","ETHF0:USTF0",1726099388495,4.69823,2341.5,2341.4,0.58389114]
["bitfinex-derivatives","ETHF0:USTF0",1726099389502,4.69823,2341.5,2341.2,1.11748041]
["bitfinex-derivatives","ETHF0:USTF0",1726099389503,0.42704,2341.4,2341.2,1.11748041]
["bitfinex-derivatives","ETHF0:USTF0",1726099389885,0.42704,2341.3,2341.1,3.18980103]
["bitfinex-derivatives","ETHF0:USTF0",1726099390196,0.42704,2341.3,2341.2,0.5839142]
["bitfinex-derivatives","ETHF0:USTF0",1726099390393,0.42704,2341.3,2341.2,1.51817692]
["bitfinex-derivatives","ETHF0:USTF0",1726099392185,0.42704,2341.3,2341.2,3.05817692]
["bitfinex-derivatives","ETHF0:USTF0",1726099392393,0.42704,2341.3,2341.2,2.1239142]
["bitfinex-derivatives","ETHF0:USTF0",1726099392595,0.42704,2341.3,2341.2,3.0582113]
["bitfinex-derivatives","ETHF0:USTF0",1726099392997,0.42704,2341.3,2341.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099393194,0.42704,2341.4,2341.2,2.12392928]
["bitfinex-derivatives","ETHF0:USTF0",1726099393694,0.42704,2341.4,2341.3,0.58392928]
["bitfinex-derivatives","ETHF0:USTF0",1726099394090,11.8112,2341.4,2340.8,1.21648041]
["bitfinex-derivatives","ETHF0:USTF0",1726099394393,1.54110836,2341.1,2340.9,0.58398293]
["bitfinex-derivatives","ETHF0:USTF0",1726099394591,1.67102755,2341.2,2340.9,0.58398293]
["bitfinex-derivatives","ETHF0:USTF0",1726099394592,1.11401836,2341.2,2341.0,1.35568293]
["bitfinex-derivatives","ETHF0:USTF0",1726099394793,1.11401836,2341.3,2341.1,2.12398293]
["bitfinex-derivatives","ETHF0:USTF0",1726099395098,1.11401836,2341.3,2341.2,0.58398293]
["bitfinex-derivatives","ETHF0:USTF0",1726099395498,1.11421628,2341.3,2341.2,2.12398293]
["bitfinex-derivatives","ETHF0:USTF0",1726099395702,1.67102755,2341.4,2341.2,2.12398293]
["bitfinex-derivatives","ETHF0:USTF0",1726099395703,1.11421628,2341.4,2341.2,2.12398293]
["bitfinex-derivatives","ETHF0:USTF0",1726099395899,1.11421628,2341.5,2341.3,0.58398293]
["bitfinex-derivatives","ETHF0:USTF0",1726099396193,1.67102755,2341.5,2341.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726099396395,1.67102755,2341.6,2341.4,1.35373141]
["bitfinex-derivatives","ETHF0:USTF0",1726099396595,2.65501673,2341.7,2341.4,1.35373141]
["bitfinex-derivatives","ETHF0:USTF0",1726099396596,1.67102755,2341.5,2341.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726099396902,1.67102755,2341.5,2341.4,1.35371451]
["bitfinex-derivatives","ETHF0:USTF0",1726099396903,1.11431005,2341.5,2341.4,1.35371451]
["bitfinex-derivatives","ETHF0:USTF0",1726099397400,1.67102755,2341.6,2341.4,1.35371451]
["bitfinex-derivatives","ETHF0:USTF0",1726099397601,1.67102755,2341.5,2341.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726099397802,1.67102755,2341.5,2341.4,1.35371484]
["bitfinex-derivatives","ETHF0:USTF0",1726099397803,1.11438482,2341.5,2341.4,1.35371484]
["bitfinex-derivatives","ETHF0:USTF0",1726099397996,1.11443092,2341.5,2341.4,1.35371484]
["bitfinex-derivatives","ETHF0:USTF0",1726099398193,1.67102755,2341.5,2341.4,1.35371484]
["bitfinex-derivatives","ETHF0:USTF0",1726099398393,1.67102755,2341.5,2341.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726099398695,1.67102755,2341.5,2341.4,1.35371499]
["bitfinex-derivatives","ETHF0:USTF0",1726099399088,1.67102755,2341.6,2341.4,1.35371499]
["bitfinex-derivatives","ETHF0:USTF0",1726099399291,1.67102755,2341.6,2341.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726099399694,1.11452582,2341.5,2341.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726099399899,1.11452582,2341.5,2341.4,2.89369611]
["bitfinex-derivatives","ETHF0:USTF0",1726099400116,1.11452582,2341.5,2341.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726099400399,1.11452582,2341.5,2341.4,2.89369727]
["bitfinex-derivatives","ETHF0:USTF0",1726099400902,1.11452582,2341.5,2341.4,7.16489727]
["bitfinex-derivatives","ETHF0:USTF0",1726099401203,1.67102755,2341.6,2341.4,15.26685214]
["bitfinex-derivatives","ETHF0:USTF0",1726099401391,1.00343673,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726099401698,3.44487719,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726099401895,3.34587719,2342.3,2342.2,10.65273214]
["bitfinex-derivatives","ETHF0:USTF0",1726099402100,4.47109535,2342.6,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726099402290,4.47109535,2342.6,2342.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099402488,4.47109535,2342.6,2342.5,3.48458475]
["bitfinex-derivatives","ETHF0:USTF0",1726099402694,5.58886919,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726099402894,5.58886919,2342.8,2342.7,1.75077018]
["bitfinex-derivatives","ETHF0:USTF0",1726099403101,5.58886919,2342.8,2342.7,22.09833697]
["bitfinex-derivatives","ETHF0:USTF0",1726099403490,5.58886919,2342.8,2342.7,22.52512697]
["bitfinex-derivatives","ETHF0:USTF0",1726099403803,5.58886919,2342.8,2342.7,22.09833697]
["bitfinex-derivatives","ETHF0:USTF0",1726099403992,5.58886919,2342.8,2342.7,21.59138288]
["bitfinex-derivatives","ETHF0:USTF0",1726099404193,5.58886919,2342.8,2342.7,16.95459288]
["bitfinex-derivatives","ETHF0:USTF0",1726099404404,5.58886919,2342.8,2342.7,22.95458763]
["bitfinex-derivatives","ETHF0:USTF0",1726099404695,5.58886919,2342.8,2342.7,23.75357763]
["bitfinex-derivatives","ETHF0:USTF0",1726099405400,5.58886919,2342.8,2342.7,23.16999282]
["bitfinex-derivatives","ETHF0:USTF0",1726099405595,0.52569,2343.3,2342.7,22.74320282]
["bitfinex-derivatives","ETHF0:USTF0",1726099405802,0.42669,2343.3,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099407098,3.33,2343.2,2342.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099407407,0.42674,2343.0,2342.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1726099407598,3.33,2343.2,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099407805,0.42678,2342.8,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099408005,0.3756,2342.7,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099408199,0.3756,2342.7,2342.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726099410713,0.42681,2342.6,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099411410,0.4077,2342.5,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099413501,0.83453,2342.5,2342.1,4.83540546]
["bitfinex-derivatives","ETHF0:USTF0",1726099415408,0.42685,2342.4,2342.1,4.83540546]
["bitfinex-derivatives","ETHF0:USTF0",1726099416405,0.3756,2342.7,2342.1,4.83540546]
["bitfinex-derivatives","ETHF0:USTF0",1726099416608,0.3756,2342.7,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099416805,0.3756,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726099417012,0.80239,2342.7,2342.3,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1726099417211,0.42681,2342.6,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099417602,0.42683,2342.5,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099417911,0.42682,2342.6,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726099421718,0.42682,2342.6,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726099422013,0.42682,2342.6,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726099422701,0.42682,2342.6,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726099427900,0.8024,2342.7,2342.1,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726099428104,0.3756,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726099428305,0.3756,2342.7,2342.6,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1726099428516,0.7597,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726099428715,4.52174,2343.0,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726099430913,0.42674,2343.0,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726099431213,0.42674,2343.0,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726099431423,0.42674,2343.0,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726099431814,0.3858,2342.9,2342.6,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726099432014,0.3858,2342.9,2342.7,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726099433019,0.81256,2342.9,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726099433619,0.3858,2342.9,2342.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726099433820,0.81257,2342.9,2342.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726099434518,0.42677,2342.8,2342.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726099434825,0.81256,2342.9,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726099435016,0.3939,2342.7,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726099436425,0.81255,2342.9,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099437120,0.42677,2342.8,2342.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726099437324,0.81257,2342.9,2342.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726099438528,0.81257,2342.9,2342.4,0.21438208]
["bitfinex-derivatives","ETHF0:USTF0",1726099438529,0.3858,2342.9,2342.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099438725,0.42679,2342.7,2342.4,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726099438928,0.3847,2342.6,2342.4,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726099439227,0.7535,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726099439736,0.7535,2342.6,2342.4,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726099440624,1.18031,2342.6,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099440927,0.3968,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099441324,0.3968,2342.5,2342.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726099441325,0.42686,2342.3,2342.2,1.11380546]
["bitfinex-derivatives","ETHF0:USTF0",1726099441532,0.42686,2342.3,2342.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726099441718,0.3772,2342.2,2342.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726099441924,0.3772,2342.2,2342.0,4.44380546]
["bitfinex-derivatives","ETHF0:USTF0",1726099442239,0.3968,2342.1,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099442434,0.3968,2342.1,2342.0,5.02751321]
["bitfinex-derivatives","ETHF0:USTF0",1726099443119,0.3968,2342.1,2342.0,5.45443321]
["bitfinex-derivatives","ETHF0:USTF0",1726099443422,0.7645,2342.2,2342.0,7.34996278]
["bitfinex-derivatives","ETHF0:USTF0",1726099443730,0.7645,2342.2,2342.1,1.69958816]
["bitfinex-derivatives","ETHF0:USTF0",1726099443925,1.1391,2342.2,2342.1,1.69958816]
["bitfinex-derivatives","ETHF0:USTF0",1726099444528,0.4269,2342.1,2342.0,5.00560282]
["bitfinex-derivatives","ETHF0:USTF0",1726099444727,0.4269,2342.1,2342.0,3.60026302]
["bitfinex-derivatives","ETHF0:USTF0",1726099444931,1.1391,2342.2,2341.9,1.1170877]
["bitfinex-derivatives","ETHF0:USTF0",1726099445131,1.56599,2342.2,2341.9,1.5440177]
["bitfinex-derivatives","ETHF0:USTF0",1726099445627,1.56599,2342.2,2342.1,1.1170877]
["bitfinex-derivatives","ETHF0:USTF0",1726099446224,1.56599,2342.2,2342.0,1.67560282]
["bitfinex-derivatives","ETHF0:USTF0",1726099446225,0.4269,2342.1,2342.0,1.1170877]
["bitfinex-derivatives","ETHF0:USTF0",1726099446529,0.4269,2342.1,2342.0,1.70085177]
["bitfinex-derivatives","ETHF0:USTF0",1726099447626,0.4269,2342.1,2342.0,2.63486633]
["bitfinex-derivatives","ETHF0:USTF0",1726099448027,0.4269,2342.1,2342.0,3.97679132]
["bitfinex-derivatives","ETHF0:USTF0",1726099448235,0.4269,2342.1,2342.0,3.97662837]
["bitfinex-derivatives","ETHF0:USTF0",1726099448532,0.4269,2342.1,2342.0,1.70085177]
["bitfinex-derivatives","ETHF0:USTF0",1726099449334,0.4269,2342.1,2342.0,2.63487155]
["bitfinex-derivatives","ETHF0:USTF0",1726099449535,0.4269,2342.1,2342.0,3.9765035]
["bitfinex-derivatives","ETHF0:USTF0",1726099449725,0.4269,2342.1,2342.0,2.63487155]
["bitfinex-derivatives","ETHF0:USTF0",1726099450125,0.4269,2342.1,2342.0,1.70085177]
["bitfinex-derivatives","ETHF0:USTF0",1726099450328,0.4269,2342.1,2342.0,2.634877]
["bitfinex-derivatives","ETHF0:USTF0",1726099450928,0.4269,2342.1,2342.0,1.70085641]
["bitfinex-derivatives","ETHF0:USTF0",1726099451337,0.4269,2342.1,2342.0,2.6348837]
["bitfinex-derivatives","ETHF0:USTF0",1726099451529,0.4269,2342.1,2342.0,1.70085641]
["bitfinex-derivatives","ETHF0:USTF0",1726099451733,0.4269,2342.1,2342.0,2.63488315]
["bitfinex-derivatives","ETHF0:USTF0",1726099451930,0.4269,2342.1,2342.0,1.1170877]
["bitfinex-derivatives","ETHF0:USTF0",1726099452231,0.4269,2342.1,2342.0,1.51779408]
["bitfinex-derivatives","ETHF0:USTF0",1726099452435,0.4269,2342.1,2342.0,2.63489059]
["bitfinex-derivatives","ETHF0:USTF0",1726099453037,1.1391,2342.2,2342.0,2.63489059]
["bitfinex-derivatives","ETHF0:USTF0",1726099453338,1.1391,2342.2,2342.1,0.58376695]
["bitfinex-derivatives","ETHF0:USTF0",1726099453339,1.56598,2342.2,2342.1,0.58376695]
["bitfinex-derivatives","ETHF0:USTF0",1726099455541,0.4269,2342.1,2341.9,3.0840177]
["bitfinex-derivatives","ETHF0:USTF0",1726099455934,0.4269,2342.1,2342.0,1.51779218]
["bitfinex-derivatives","ETHF0:USTF0",1726099457041,0.4269,2342.1,2342.0,1.51779767]
["bitfinex-derivatives","ETHF0:USTF0",1726099457234,0.4269,2342.1,2342.0,0.58376622]
["bitfinex-derivatives","ETHF0:USTF0",1726099457539,0.4269,2342.1,2342.0,1.51779226]
["bitfinex-derivatives","ETHF0:USTF0",1726099458243,0.4269,2342.1,2342.0,0.58376622]
["bitfinex-derivatives","ETHF0:USTF0",1726099458549,0.4269,2342.1,2342.0,1.51778513]
["bitfinex-derivatives","ETHF0:USTF0",1726099458936,0.4269,2342.1,2341.9,3.0840177]
["bitfinex-derivatives","ETHF0:USTF0",1726099459146,0.4269,2342.1,2342.0,1.51778202]
["bitfinex-derivatives","ETHF0:USTF0",1726099459339,0.4269,2342.1,2342.0,0.58376231]
["bitfinex-derivatives","ETHF0:USTF0",1726099462438,4.6965,2342.1,2342.0,0.58376231]
["bitfinex-derivatives","ETHF0:USTF0",1726099462744,0.42697,2341.7,2341.6,1.1170877]
["bitfinex-derivatives","ETHF0:USTF0",1726099462938,0.42697,2341.7,2341.6,0.93413558]
["bitfinex-derivatives","ETHF0:USTF0",1726099463145,1.96696,2341.8,2341.5,1.5440977]
["bitfinex-derivatives","ETHF0:USTF0",1726099463448,0.3747,2341.7,2341.5,1.5440977]
["bitfinex-derivatives","ETHF0:USTF0",1726099463744,0.7577,2341.7,2341.5,1.5440977]
["bitfinex-derivatives","ETHF0:USTF0",1726099464143,0.7577,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726099464346,0.7577,2341.7,2341.6,2.46770166]
["bitfinex-derivatives","ETHF0:USTF0",1726099464532,0.42695,2341.9,2341.6,2.46770166]
["bitfinex-derivatives","ETHF0:USTF0",1726099464736,1.18313,2342.0,2341.6,2.6570877]
["bitfinex-derivatives","ETHF0:USTF0",1726099464937,0.7562,2342.0,2341.9,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726099465237,0.3747,2342.0,2341.9,4.00756543]
["bitfinex-derivatives","ETHF0:USTF0",1726099465436,0.3747,2342.0,2341.9,2.89047773]
["bitfinex-derivatives","ETHF0:USTF0",1726099465635,0.80839,2342.2,2341.9,2.89047632]
["bitfinex-derivatives","ETHF0:USTF0",1726099465636,0.4269,2342.1,2341.9,2.89047632]
["bitfinex-derivatives","ETHF0:USTF0",1726099466343,0.4269,2342.1,2341.9,1.35047632]
["bitfinex-derivatives","ETHF0:USTF0",1726099466544,4.095,2342.6,2342.0,17.32862853]
["bitfinex-derivatives","ETHF0:USTF0",1726099466742,0.4268,2342.7,2342.3,4.44596187]
["bitfinex-derivatives","ETHF0:USTF0",1726099466743,0.8126,2342.7,2342.3,4.44596187]
["bitfinex-derivatives","ETHF0:USTF0",1726099466946,0.42681,2342.6,2342.3,4.87281187]
["bitfinex-derivatives","ETHF0:USTF0",1726099467135,0.42681,2342.6,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726099470445,0.42681,2342.6,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099470646,0.42681,2342.6,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726099470847,0.3858,2342.7,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726099471147,0.42682,2342.6,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726099472350,0.42682,2342.6,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099472539,0.42683,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726099472847,0.42681,2342.6,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726099473449,0.3858,2342.7,2342.2,1.11596187]
["bitfinex-derivatives","ETHF0:USTF0",1726099473450,3.7158,2342.7,2342.2,1.11596187]
["bitfinex-derivatives","ETHF0:USTF0",1726099473649,4.3971,2342.5,2341.9,1.54288187]
["bitfinex-derivatives","ETHF0:USTF0",1726099473846,0.76,2342.4,2341.9,1.54288187]
["bitfinex-derivatives","ETHF0:USTF0",1726099474146,0.42691,2342.1,2341.8,1.64190187]
["bitfinex-derivatives","ETHF0:USTF0",1726099474346,0.7803,2342.0,2341.9,2.03951347]
["bitfinex-derivatives","ETHF0:USTF0",1726099474748,0.7803,2342.0,2341.9,3.04366283]
["bitfinex-derivatives","ETHF0:USTF0",1726099475143,0.7803,2342.0,2341.9,1.69318123]
["bitfinex-derivatives","ETHF0:USTF0",1726099475344,0.7803,2342.0,2341.9,0.57721936]
["bitfinex-derivatives","ETHF0:USTF0",1726099476352,1.20722,2342.0,2341.8,1.11596187]
["bitfinex-derivatives","ETHF0:USTF0",1726099476549,0.3856,2341.9,2341.7,2.32513187]
["bitfinex-derivatives","ETHF0:USTF0",1726099476856,0.81254,2341.9,2341.8,0.57724011]
["bitfinex-derivatives","ETHF0:USTF0",1726099477151,0.42699,2341.6,2341.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099477340,9.7156,2341.9,2341.2,1.21496187]
["bitfinex-derivatives","ETHF0:USTF0",1726099477341,1.1729,2341.5,2341.2,1.21496187]
["bitfinex-derivatives","ETHF0:USTF0",1726099477541,4.5029,2341.5,2341.0,1.11596187]
["bitfinex-derivatives","ETHF0:USTF0",1726099477738,4.5029,2341.5,2341.1,0.57737853]
["bitfinex-derivatives","ETHF0:USTF0",1726099477954,0.42705,2341.3,2340.9,1.11596187]
["bitfinex-derivatives","ETHF0:USTF0",1726099478142,0.42705,2341.3,2341.0,0.57739482]
["bitfinex-derivatives","ETHF0:USTF0",1726099478343,0.42704,2341.4,2340.8,1.51836187]
["bitfinex-derivatives","ETHF0:USTF0",1726099478553,0.42704,2341.4,2340.9,0.57740093]
["bitfinex-derivatives","ETHF0:USTF0",1726099478855,0.42704,2341.4,2340.8,1.51836187]
["bitfinex-derivatives","ETHF0:USTF0",1726099479053,0.42704,2341.4,2340.9,0.57741405]
["bitfinex-derivatives","ETHF0:USTF0",1726099479249,4.5029,2341.5,2340.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726099479550,0.42706,2341.3,2340.9,0.57742149]
["bitfinex-derivatives","ETHF0:USTF0",1726099479849,0.42707,2341.2,2340.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726099480050,6.16971399,2341.5,2340.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726099480253,0.42705,2341.3,2340.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726099482450,0.42705,2341.3,2340.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726099482760,1.1729,2341.5,2340.9,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1726099483249,0.42705,2341.3,2340.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726099485056,0.42705,2341.3,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726099486650,4.5029,2341.5,2340.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726099486651,0.42707,2341.2,2340.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726099487042,0.3898,2341.1,2340.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726099487250,0.3718,2341.0,2340.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726099488051,0.3718,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726099491756,0.3898,2341.1,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726099492059,0.42707,2341.2,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726099494559,0.42707,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726099495060,0.42707,2341.2,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726099495263,0.3987,2341.1,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726099495450,0.3987,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726099495653,0.42707,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726099497262,0.42705,2341.3,2341.1,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1726099497457,0.3759,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726099500255,0.3725,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726099500451,0.3725,2341.6,2341.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726099500855,0.7995,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726099501468,0.3725,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726099502159,0.4004,2341.8,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099502469,0.4004,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726099502674,0.82736,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726099503659,0.82736,2341.8,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726099503660,0.4004,2341.8,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726099503855,0.42697,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726099504271,0.4004,2341.8,2341.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726099504566,0.81933,2342.0,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726099504770,0.7745,2342.0,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099505070,0.42691,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099505270,0.42691,2342.1,2341.9,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1726099505561,0.42691,2342.1,2341.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726099505767,0.42691,2342.1,2341.9,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1726099506164,0.3844,2342.2,2341.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726099506360,4.095,2342.5,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726099506562,0.3821,2342.4,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099506766,0.3821,2342.4,2342.1,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1726099506965,0.3783,2342.3,2342.1,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1726099507171,0.3783,2342.3,2342.1,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726099508474,0.3783,2342.3,2341.9,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726099508770,0.3783,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726099509369,0.3783,2342.3,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726099509562,0.3783,2342.3,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726099509763,0.3783,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726099511559,0.3783,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726099512469,0.3783,2342.3,2341.9,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726099512470,0.80517,2342.3,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726099515771,0.3783,2342.3,2342.1,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726099516174,0.80517,2342.3,2342.1,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726099516373,0.80517,2342.3,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726099516673,0.80517,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726099517371,0.81123,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726099517779,0.81123,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099517780,0.3844,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099518470,0.3844,2342.5,2342.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726099518471,0.3844,2342.5,2342.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726099518883,0.3844,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099524373,0.3844,2342.5,2342.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726099524685,0.3844,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099525789,0.81123,2342.5,2342.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726099526077,0.3844,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099527769,0.42685,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726099527982,0.3844,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726099528182,0.3844,2342.5,2341.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099528477,0.42695,2341.8,2341.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726099528683,4.39724,2342.2,2341.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726099528684,0.42694,2341.9,2341.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726099528983,0.42694,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726099529183,0.3957,2342.1,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726099529374,0.42694,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726099529970,0.3957,2342.1,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099530273,0.82261,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099531884,0.82261,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099534185,0.42692,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099534576,0.82261,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099535181,0.3957,2342.1,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099535376,0.3957,2342.1,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726099535580,0.42694,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726099535779,0.42696,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726099535979,0.3828,2341.7,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726099536179,0.3828,2341.7,2341.6,1.00423912]
["bitfinex-derivatives","ETHF0:USTF0",1726099537480,0.3828,2341.7,2341.6,1.00424912]
["bitfinex-derivatives","ETHF0:USTF0",1726099538590,0.3828,2341.7,2341.6,1.00425716]
["bitfinex-derivatives","ETHF0:USTF0",1726099540382,0.42696,2341.8,2341.6,1.00425716]
["bitfinex-derivatives","ETHF0:USTF0",1726099540583,0.7912,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099543496,1.21812,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099544387,0.7912,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099545288,0.7912,2342.0,2341.9,1.00416562]
["bitfinex-derivatives","ETHF0:USTF0",1726099545691,0.7912,2342.0,2341.9,1.0041655]
["bitfinex-derivatives","ETHF0:USTF0",1726099545887,1.21812,2342.0,2341.9,0.5772355]
["bitfinex-derivatives","ETHF0:USTF0",1726099546095,5.48772,2342.0,2341.9,0.5772355]
["bitfinex-derivatives","ETHF0:USTF0",1726099546396,0.42696,2341.8,2341.6,1.54294187]
["bitfinex-derivatives","ETHF0:USTF0",1726099546699,0.42696,2341.8,2341.7,0.5772563]
["bitfinex-derivatives","ETHF0:USTF0",1726099547783,0.4012,2341.9,2341.7,0.5772563]
["bitfinex-derivatives","ETHF0:USTF0",1726099547987,0.82814,2341.9,2341.8,0.57727209]
["bitfinex-derivatives","ETHF0:USTF0",1726099549191,0.82814,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726099549499,0.82814,2341.9,2341.8,0.57726182]
["bitfinex-derivatives","ETHF0:USTF0",1726099549794,0.4012,2341.9,2341.8,1.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1726099549985,1.21813,2342.0,2341.8,2.12017369]
["bitfinex-derivatives","ETHF0:USTF0",1726099550191,0.3836,2342.0,2341.9,1.00419182]
["bitfinex-derivatives","ETHF0:USTF0",1726099550388,0.42691,2342.1,2341.9,1.38919182]
["bitfinex-derivatives","ETHF0:USTF0",1726099550694,0.42691,2342.1,2342.0,0.57726182]
["bitfinex-derivatives","ETHF0:USTF0",1726099552805,0.42691,2342.1,2341.9,1.92789187]
["bitfinex-derivatives","ETHF0:USTF0",1726099553292,0.42691,2342.1,2342.0,0.57722014]
["bitfinex-derivatives","ETHF0:USTF0",1726099555097,0.42692,2342.0,2341.8,1.54290187]
["bitfinex-derivatives","ETHF0:USTF0",1726099555294,0.42692,2342.0,2341.9,0.57724715]
["bitfinex-derivatives","ETHF0:USTF0",1726099557902,0.42695,2341.8,2341.7,1.11596187]
["bitfinex-derivatives","ETHF0:USTF0",1726099558099,0.42695,2341.8,2341.7,2.61686395]
["bitfinex-derivatives","ETHF0:USTF0",1726099560205,0.42695,2341.8,2341.7,3.95771044]
["bitfinex-derivatives","ETHF0:USTF0",1726099560504,0.42695,2341.9,2341.7,4.38463733]
["bitfinex-derivatives","ETHF0:USTF0",1726099560803,0.42695,2341.9,2341.8,0.57727003]
["bitfinex-derivatives","ETHF0:USTF0",1726099560990,0.42695,2341.9,2341.8,1.6932319]
["bitfinex-derivatives","ETHF0:USTF0",1726099561196,0.42695,2341.9,2341.8,0.57727003]
["bitfinex-derivatives","ETHF0:USTF0",1726099562196,0.7814,2342.2,2341.8,0.57727003]
["bitfinex-derivatives","ETHF0:USTF0",1726099562397,0.7814,2342.2,2341.9,0.57727003]
["bitfinex-derivatives","ETHF0:USTF0",1726099562398,0.42692,2342.0,2341.9,0.57727003]
["bitfinex-derivatives","ETHF0:USTF0",1726099562794,0.42692,2342.0,2341.9,0.57722373]
["bitfinex-derivatives","ETHF0:USTF0",1726099563599,0.42695,2341.8,2341.7,1.11596187]
["bitfinex-derivatives","ETHF0:USTF0",1726099563800,3.51545399,2342.2,2341.7,3.04382113]
["bitfinex-derivatives","ETHF0:USTF0",1726099563801,0.42695,2341.9,2341.7,3.04382113]
["bitfinex-derivatives","ETHF0:USTF0",1726099563995,0.8063,2341.8,2341.7,1.54293187]
["bitfinex-derivatives","ETHF0:USTF0",1726099564193,0.8063,2341.8,2341.7,5.92458952]
["bitfinex-derivatives","ETHF0:USTF0",1726099564409,0.42693,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099564705,6.82895399,2342.4,2341.9,4.33630493]
["bitfinex-derivatives","ETHF0:USTF0",1726099564895,0.42688,2342.2,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099565293,0.42688,2342.2,2342.1,2.11720377]
["bitfinex-derivatives","ETHF0:USTF0",1726099565697,0.42688,2342.2,2342.1,0.57720377]
["bitfinex-derivatives","ETHF0:USTF0",1726099565904,0.42691,2342.1,2341.9,3.84572698]
["bitfinex-derivatives","ETHF0:USTF0",1726099566107,0.42691,2342.1,2341.9,2.30572698]
["bitfinex-derivatives","ETHF0:USTF0",1726099566408,0.42691,2342.1,2342.0,0.57722284]
["bitfinex-derivatives","ETHF0:USTF0",1726099567402,0.42691,2342.1,2342.0,2.61836504]
["bitfinex-derivatives","ETHF0:USTF0",1726099567703,0.42691,2342.1,2342.0,1.69481982]
["bitfinex-derivatives","ETHF0:USTF0",1726099568309,0.42691,2342.1,2342.0,1.50076349]
["bitfinex-derivatives","ETHF0:USTF0",1726099568609,0.42691,2342.1,2342.0,2.61836047]
["bitfinex-derivatives","ETHF0:USTF0",1726099569304,0.42691,2342.1,2342.0,1.69480934]
["bitfinex-derivatives","ETHF0:USTF0",1726099569510,0.42691,2342.1,2342.0,2.61834912]
["bitfinex-derivatives","ETHF0:USTF0",1726099570505,0.42691,2342.1,2342.0,3.95792783]
["bitfinex-derivatives","ETHF0:USTF0",1726099571306,0.42691,2342.1,2342.0,3.95792182]
["bitfinex-derivatives","ETHF0:USTF0",1726099571508,0.42691,2342.1,2342.0,4.51592766]
["bitfinex-derivatives","ETHF0:USTF0",1726099572204,0.42691,2342.1,2342.0,5.67034302]
["bitfinex-derivatives","ETHF0:USTF0",1726099572507,1.66681399,2342.3,2342.0,4.6695727]
["bitfinex-derivatives","ETHF0:USTF0",1726099572706,2.09366399,2342.4,2342.2,1.67897688]
["bitfinex-derivatives","ETHF0:USTF0",1726099572903,2.09366399,2342.4,2342.3,1.11930684]
["bitfinex-derivatives","ETHF0:USTF0",1726099573208,2.09366399,2342.4,2342.3,1.69649269]
["bitfinex-derivatives","ETHF0:USTF0",1726099573507,2.09366399,2342.4,2342.3,3.96056914]
["bitfinex-derivatives","ETHF0:USTF0",1726099573705,2.09366399,2342.4,2342.3,3.96058149]
["bitfinex-derivatives","ETHF0:USTF0",1726099574006,2.09366399,2342.4,2342.3,2.61999006]
["bitfinex-derivatives","ETHF0:USTF0",1726099574811,2.09366399,2342.4,2342.3,1.69649269]
["bitfinex-derivatives","ETHF0:USTF0",1726099574812,4.69645,2342.4,2342.3,1.69649269]
["bitfinex-derivatives","ETHF0:USTF0",1726099575005,6.91886865,2342.4,2342.3,0.57718585]
["bitfinex-derivatives","ETHF0:USTF0",1726099576714,4.69645,2342.4,2342.3,0.57718585]
["bitfinex-derivatives","ETHF0:USTF0",1726099577318,4.69645,2342.4,2342.2,1.11930684]
["bitfinex-derivatives","ETHF0:USTF0",1726099577319,0.42686,2342.3,2342.2,1.11930684]
["bitfinex-derivatives","ETHF0:USTF0",1726099577508,1.49409,2342.2,2342.1,0.57718711]
["bitfinex-derivatives","ETHF0:USTF0",1726099577717,8.38980569,2342.2,2342.1,1.15442706]
["bitfinex-derivatives","ETHF0:USTF0",1726099578610,8.38980569,2342.2,2342.1,0.57723995]
["bitfinex-derivatives","ETHF0:USTF0",1726099579217,0.42692,2342.0,2341.9,1.11930684]
["bitfinex-derivatives","ETHF0:USTF0",1726099579517,2.10237304,2342.0,2341.9,1.11930684]
["bitfinex-derivatives","ETHF0:USTF0",1726099579711,2.10237304,2342.0,2341.9,2.60330906]
["bitfinex-derivatives","ETHF0:USTF0",1726099580510,2.10237304,2342.0,2341.9,3.94379664]
["bitfinex-derivatives","ETHF0:USTF0",1726099580709,2.10237304,2342.0,2341.9,2.60330906]
["bitfinex-derivatives","ETHF0:USTF0",1726099580909,2.10237304,2342.0,2341.9,3.94377684]
["bitfinex-derivatives","ETHF0:USTF0",1726099581110,2.10237304,2342.0,2341.9,2.60330906]
["bitfinex-derivatives","ETHF0:USTF0",1726099581319,0.42692,2342.0,2341.9,3.94376169]
["bitfinex-derivatives","ETHF0:USTF0",1726099582322,2.10237304,2342.0,2341.9,3.94376169]
["bitfinex-derivatives","ETHF0:USTF0",1726099582517,2.10237304,2342.0,2341.9,2.45975947]
["bitfinex-derivatives","ETHF0:USTF0",1726099582823,2.10237304,2342.0,2341.9,2.60331848]
["bitfinex-derivatives","ETHF0:USTF0",1726099583022,2.10237304,2342.0,2341.9,3.37302238]
["bitfinex-derivatives","ETHF0:USTF0",1726099583212,2.10237304,2342.0,2341.9,4.8570417]
["bitfinex-derivatives","ETHF0:USTF0",1726099584013,2.10237304,2342.0,2341.9,4.85707721]
["bitfinex-derivatives","ETHF0:USTF0",1726099584311,2.10237304,2342.0,2341.9,4.85707515]
["bitfinex-derivatives","ETHF0:USTF0",1726099585417,0.42692,2342.0,2341.9,6.17054519]
["bitfinex-derivatives","ETHF0:USTF0",1726099585619,0.42692,2342.0,2341.9,7.31207057]
["bitfinex-derivatives","ETHF0:USTF0",1726099585814,0.42692,2342.0,2341.9,6.17054519]
["bitfinex-derivatives","ETHF0:USTF0",1726099586015,0.42692,2342.0,2341.9,6.17050882]
["bitfinex-derivatives","ETHF0:USTF0",1726099586214,2.07335304,2342.1,2341.9,6.17054487]
["bitfinex-derivatives","ETHF0:USTF0",1726099586215,1.67545304,2342.1,2341.9,6.17054487]
["bitfinex-derivatives","ETHF0:USTF0",1726099586517,1.67545304,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726099586821,2.10230304,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726099587026,0.42685,2342.4,2342.3,2.66308295]
["bitfinex-derivatives","ETHF0:USTF0",1726099587217,0.42685,2342.4,2342.3,1.74986267]
["bitfinex-derivatives","ETHF0:USTF0",1726099587723,2.10222643,2342.4,2342.3,2.66298238]
["bitfinex-derivatives","ETHF0:USTF0",1726099587925,2.10222643,2342.4,2342.3,1.74986267]
["bitfinex-derivatives","ETHF0:USTF0",1726099588128,2.10222757,2342.4,2342.3,2.66296375]
["bitfinex-derivatives","ETHF0:USTF0",1726099588332,2.10222757,2342.4,2342.3,1.74986267]
["bitfinex-derivatives","ETHF0:USTF0",1726099589222,2.10222757,2342.4,2342.3,1.74979002]
["bitfinex-derivatives","ETHF0:USTF0",1726099589623,2.10201734,2342.4,2342.3,1.74979002]
["bitfinex-derivatives","ETHF0:USTF0",1726099590422,2.10219053,2342.4,2342.3,1.74979002]
["bitfinex-derivatives","ETHF0:USTF0",1726099590817,4.69645,2342.4,2342.3,0.57069002]
["bitfinex-derivatives","ETHF0:USTF0",1726099591020,6.3716721,2342.4,2342.3,0.57069002]
["bitfinex-derivatives","ETHF0:USTF0",1726099591219,1.67527828,2342.4,2342.3,0.57069002]
["bitfinex-derivatives","ETHF0:USTF0",1726099591415,1.67527828,2342.4,2342.3,3.00252706]
["bitfinex-derivatives","ETHF0:USTF0",1726099592021,2.10211828,2342.4,2342.3,3.00252706]
["bitfinex-derivatives","ETHF0:USTF0",1726099592328,2.10211828,2342.4,2342.3,0.96999002]
["bitfinex-derivatives","ETHF0:USTF0",1726099592623,2.10211828,2342.4,2342.3,0.57069002]
["bitfinex-derivatives","ETHF0:USTF0",1726099592829,8.47055569,2342.4,2342.3,1.48380723]
["bitfinex-derivatives","ETHF0:USTF0",1726099593133,5.8096,2342.4,2342.0,1.50703371]
["bitfinex-derivatives","ETHF0:USTF0",1726099593428,2.10197481,2342.2,2342.1,0.57074626]
["bitfinex-derivatives","ETHF0:USTF0",1726099594623,2.10197481,2342.2,2342.1,1.69017997]
["bitfinex-derivatives","ETHF0:USTF0",1726099594817,2.10197481,2342.2,2342.1,1.48392501]
["bitfinex-derivatives","ETHF0:USTF0",1726099595016,2.10197481,2342.2,2342.1,1.48393566]
["bitfinex-derivatives","ETHF0:USTF0",1726099595222,2.10197481,2342.2,2342.1,0.57074626]
["bitfinex-derivatives","ETHF0:USTF0",1726099595424,2.10197481,2342.2,2342.1,1.69017997]
["bitfinex-derivatives","ETHF0:USTF0",1726099595736,2.10197481,2342.2,2342.1,2.60336626]
["bitfinex-derivatives","ETHF0:USTF0",1726099595926,0.4269,2342.1,2342.0,1.11943371]
["bitfinex-derivatives","ETHF0:USTF0",1726099596236,0.4269,2342.1,2342.0,3.94366619]
["bitfinex-derivatives","ETHF0:USTF0",1726099598131,2.10199481,2342.1,2342.0,2.60337802]
["bitfinex-derivatives","ETHF0:USTF0",1726099598925,0.4269,2342.1,2342.0,3.94363693]
["bitfinex-derivatives","ETHF0:USTF0",1726099599232,2.10198481,2342.2,2342.0,3.9436409]
["bitfinex-derivatives","ETHF0:USTF0",1726099599533,0.4269,2342.1,2342.0,2.05215057]
["bitfinex-derivatives","ETHF0:USTF0",1726099599833,0.4269,2342.1,2342.0,4.87633554]
["bitfinex-derivatives","ETHF0:USTF0",1726099600221,2.10198481,2342.2,2342.0,4.87633554]
["bitfinex-derivatives","ETHF0:USTF0",1726099600432,2.10198481,2342.2,2342.1,2.6032475]
["bitfinex-derivatives","ETHF0:USTF0",1726099601222,1.67509481,2342.4,2342.1,14.23513377]
["bitfinex-derivatives","ETHF0:USTF0",1726099601443,4.095,2342.8,2342.3,2.78451366]
["bitfinex-derivatives","ETHF0:USTF0",1726099601444,8.00355456,2342.8,2342.3,2.78451366]
["bitfinex-derivatives","ETHF0:USTF0",1726099601735,4.52177,2342.8,2342.7,5.00853012]
["bitfinex-derivatives","ETHF0:USTF0",1726099601926,0.42677,2342.8,2342.7,3.94316753]
["bitfinex-derivatives","ETHF0:USTF0",1726099602230,0.42677,2342.8,2342.7,1.48392556]
["bitfinex-derivatives","ETHF0:USTF0",1726099602231,0.80317,2342.8,2342.7,1.48392556]
["bitfinex-derivatives","ETHF0:USTF0",1726099602533,0.80317,2342.8,2342.7,0.5707406]
["bitfinex-derivatives","ETHF0:USTF0",1726099602735,0.3764,2342.8,2342.7,0.5707406]
["bitfinex-derivatives","ETHF0:USTF0",1726099602932,0.3764,2342.8,2342.6,1.5041162]
["bitfinex-derivatives","ETHF0:USTF0",1726099602933,0.3764,2342.8,2342.6,1.9309262]
["bitfinex-derivatives","ETHF0:USTF0",1726099603131,0.3764,2342.8,2342.7,2.03202223]
["bitfinex-derivatives","ETHF0:USTF0",1726099603333,0.3764,2342.8,2342.7,0.57063019]
["bitfinex-derivatives","ETHF0:USTF0",1726099603826,2.10185481,2342.9,2342.7,0.57063019]
["bitfinex-derivatives","ETHF0:USTF0",1726099604032,2.10185481,2342.9,2342.8,0.96753313]
["bitfinex-derivatives","ETHF0:USTF0",1726099604234,2.10185481,2342.9,2342.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726099605031,0.42676,2342.9,2342.8,0.96750322]
["bitfinex-derivatives","ETHF0:USTF0",1726099605531,0.42676,2342.9,2342.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726099605935,0.42676,2342.9,2342.8,0.96749976]
["bitfinex-derivatives","ETHF0:USTF0",1726099606127,0.42676,2342.9,2342.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726099607931,2.05149481,2343.1,2342.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726099608133,2.05149481,2343.1,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726099608134,0.3764,2343.1,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726099608327,0.3764,2343.1,2343.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726099608543,0.3764,2343.1,2343.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726099609139,0.80312,2343.1,2343.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726099610741,0.80312,2343.1,2342.8,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1726099610742,0.42674,2343.0,2342.8,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1726099611532,0.80313,2343.1,2342.8,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1726099617946,0.80313,2343.1,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726099618243,10.55278481,2343.4,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099618244,0.42668,2343.3,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099618641,0.42668,2343.3,2343.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726099618838,0.42668,2343.3,2343.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726099620046,3.35381,2343.6,2343.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726099620238,0.42667,2343.4,2343.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726099620434,0.42667,2343.4,2343.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726099620942,0.42667,2343.4,2343.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726099621142,0.42668,2343.3,2343.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726099621343,0.4267,2343.2,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726099621539,0.8055,2343.2,2342.9,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1726099621747,1.23221,2343.2,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726099622249,0.8055,2343.2,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726099624151,1.2322,2343.2,2342.9,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1726099624349,1.2322,2343.2,2342.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1726099624846,0.8055,2343.2,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726099625047,0.42672,2343.1,2342.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1726099625245,0.42672,2343.1,2342.5,1.2180162]
["bitfinex-derivatives","ETHF0:USTF0",1726099625246,0.4268,2342.7,2342.5,1.2180162]
["bitfinex-derivatives","ETHF0:USTF0",1726099625438,3.33,2343.0,2342.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1726099625635,0.4268,2342.7,2342.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726099626240,0.42683,2342.5,2342.4,0.66696868]
["bitfinex-derivatives","ETHF0:USTF0",1726099626449,0.3746,2342.6,2342.4,0.66696868]
["bitfinex-derivatives","ETHF0:USTF0",1726099626646,0.42678,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726099626852,0.80786,2342.9,2342.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726099627148,0.3811,2342.9,2342.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726099627352,0.80786,2342.9,2342.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726099628647,0.42677,2342.8,2342.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726099629252,0.80786,2342.9,2342.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1726099630341,0.3811,2342.9,2342.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1726099630542,0.3811,2342.9,2342.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726099631046,0.4268,2342.7,2342.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726099631246,0.4268,2342.7,2342.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726099631457,0.3973,2342.6,2342.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726099631651,0.82411,2342.6,2342.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726099631850,1.19451,2342.6,2342.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726099632843,0.42683,2342.5,2342.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726099633053,0.7677,2342.6,2342.2,1.5020162]
["bitfinex-derivatives","ETHF0:USTF0",1726099633253,0.42685,2342.4,2342.3,0.57065089]
["bitfinex-derivatives","ETHF0:USTF0",1726099634657,0.42683,2342.5,2342.2,2.7126962]
["bitfinex-derivatives","ETHF0:USTF0",1726099634959,0.42683,2342.5,2342.3,0.5706565]
["bitfinex-derivatives","ETHF0:USTF0",1726099635159,0.42683,2342.5,2342.2,2.7126962]
["bitfinex-derivatives","ETHF0:USTF0",1726099635357,0.42683,2342.5,2342.3,0.57065655]
["bitfinex-derivatives","ETHF0:USTF0",1726099635656,0.42683,2342.5,2342.2,2.7126962]
["bitfinex-derivatives","ETHF0:USTF0",1726099635852,0.42684,2342.4,2342.3,0.57065365]
["bitfinex-derivatives","ETHF0:USTF0",1726099637158,0.42684,2342.5,2342.3,0.57065365]
["bitfinex-derivatives","ETHF0:USTF0",1726099637357,0.42684,2342.5,2342.2,6.0426962]
["bitfinex-derivatives","ETHF0:USTF0",1726099637561,0.42684,2342.5,2342.3,0.5706559]
["bitfinex-derivatives","ETHF0:USTF0",1726099637755,0.42684,2342.5,2342.2,6.0426962]
["bitfinex-derivatives","ETHF0:USTF0",1726099637756,0.42684,2342.5,2342.4,0.57065622]
["bitfinex-derivatives","ETHF0:USTF0",1726099637950,0.42685,2342.4,2342.2,6.0426962]
["bitfinex-derivatives","ETHF0:USTF0",1726099638257,0.42685,2342.4,2342.3,0.57065595]
["bitfinex-derivatives","ETHF0:USTF0",1726099639458,0.42685,2342.4,2342.3,1.68967215]
["bitfinex-derivatives","ETHF0:USTF0",1726099639654,0.42685,2342.4,2342.3,1.1190162]
["bitfinex-derivatives","ETHF0:USTF0",1726099639857,0.42685,2342.4,2342.3,1.68966914]
["bitfinex-derivatives","ETHF0:USTF0",1726099640061,0.42685,2342.4,2342.3,0.57065294]
["bitfinex-derivatives","ETHF0:USTF0",1726099640560,0.42685,2342.4,2342.3,1.68966914]
["bitfinex-derivatives","ETHF0:USTF0",1726099640952,0.42685,2342.4,2342.3,0.57066003]
["bitfinex-derivatives","ETHF0:USTF0",1726099641150,5.76357,2342.4,2342.3,0.57066003]
["bitfinex-derivatives","ETHF0:USTF0",1726099641358,0.4269,2342.1,2341.9,1.1190162]
["bitfinex-derivatives","ETHF0:USTF0",1726099641557,0.4044,2342.0,2341.9,1.1190162]
["bitfinex-derivatives","ETHF0:USTF0",1726099641758,0.4044,2342.0,2341.9,3.02980245]
["bitfinex-derivatives","ETHF0:USTF0",1726099642065,0.4044,2342.0,2341.9,2.11666014]
["bitfinex-derivatives","ETHF0:USTF0",1726099642259,0.4044,2342.0,2341.9,3.02981665]
["bitfinex-derivatives","ETHF0:USTF0",1726099642759,0.4044,2342.0,2341.9,8.25448354]
["bitfinex-derivatives","ETHF0:USTF0",1726099642960,0.82119,2342.2,2341.9,6.57595342]
["bitfinex-derivatives","ETHF0:USTF0",1726099643262,1.22559,2342.2,2342.0,0.57071394]
["bitfinex-derivatives","ETHF0:USTF0",1726099643457,1.22559,2342.2,2342.1,0.57071394]
["bitfinex-derivatives","ETHF0:USTF0",1726099644561,0.4044,2342.2,2342.1,0.57071394]
["bitfinex-derivatives","ETHF0:USTF0",1726099644758,0.4044,2342.2,2342.1,4.44657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099644959,0.4044,2342.2,2342.1,5.44420563]
["bitfinex-derivatives","ETHF0:USTF0",1726099645961,0.4044,2342.2,2342.1,5.01730563]
["bitfinex-derivatives","ETHF0:USTF0",1726099646362,0.4044,2342.2,2342.1,5.93044195]
["bitfinex-derivatives","ETHF0:USTF0",1726099647058,0.4044,2342.2,2342.1,6.35733817]
["bitfinex-derivatives","ETHF0:USTF0",1726099647261,0.83128,2342.2,2342.1,5.93043817]
["bitfinex-derivatives","ETHF0:USTF0",1726099647461,0.83128,2342.2,2342.1,1.68730563]
["bitfinex-derivatives","ETHF0:USTF0",1726099647760,0.83128,2342.2,2342.1,0.57072982]
["bitfinex-derivatives","ETHF0:USTF0",1726099651168,0.42691,2342.1,2341.9,4.44657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099651365,0.82391,2342.1,2342.0,0.57073065]
["bitfinex-derivatives","ETHF0:USTF0",1726099651765,1.22201,2342.1,2342.0,0.57073065]
["bitfinex-derivatives","ETHF0:USTF0",1726099653262,1.22201,2342.1,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099653462,1.22201,2342.1,2342.0,0.57073355]
["bitfinex-derivatives","ETHF0:USTF0",1726099653669,1.22201,2342.1,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099654161,1.22201,2342.1,2342.0,0.57073657]
["bitfinex-derivatives","ETHF0:USTF0",1726099654363,1.22201,2342.1,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099655068,0.7951,2342.1,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099655567,1.22201,2342.1,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099656670,0.7951,2342.1,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099656870,1.22201,2342.1,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099657271,0.42692,2342.0,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099657576,1.22201,2342.1,2341.9,2.11073354]
["bitfinex-derivatives","ETHF0:USTF0",1726099657773,1.22201,2342.1,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099658373,0.4044,2342.2,2341.9,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726099658576,0.8313,2342.2,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099658874,0.4015,2342.4,2342.1,1.96689]
["bitfinex-derivatives","ETHF0:USTF0",1726099659081,0.4015,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099659082,1.21145,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099661574,0.42686,2342.3,2342.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726099661769,0.42686,2342.3,2342.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726099661970,0.42686,2342.3,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099662567,0.42686,2342.3,2342.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1726099663280,1.21145,2342.4,2342.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1726099663582,0.42686,2342.3,2342.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1726099664278,1.21146,2342.4,2342.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1726099664481,0.42687,2342.3,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099664871,0.42687,2342.3,2342.1,1.96689]
["bitfinex-derivatives","ETHF0:USTF0",1726099665067,0.42687,2342.3,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099665583,0.42688,2342.2,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099665769,0.42688,2342.2,2342.1,2.11071611]
["bitfinex-derivatives","ETHF0:USTF0",1726099667678,0.42692,2342.0,2341.8,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099667873,11.33681,2342.2,2341.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726099667874,2.3105,2341.9,2341.5,1.21557581]
["bitfinex-derivatives","ETHF0:USTF0",1726099668079,0.42697,2341.7,2341.4,2.25577581]
["bitfinex-derivatives","ETHF0:USTF0",1726099668279,0.427,2341.6,2341.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726099668578,0.3985,2341.6,2341.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099669578,0.3985,2341.6,2341.5,3.08358581]
["bitfinex-derivatives","ETHF0:USTF0",1726099669784,0.42698,2341.7,2341.5,3.22740291]
["bitfinex-derivatives","ETHF0:USTF0",1726099669982,0.42698,2341.7,2341.6,2.1108271]
["bitfinex-derivatives","ETHF0:USTF0",1726099671080,0.42698,2341.7,2341.6,3.22740291]
["bitfinex-derivatives","ETHF0:USTF0",1726099671475,0.80136,2341.8,2341.6,3.65438291]
["bitfinex-derivatives","ETHF0:USTF0",1726099671794,0.42696,2341.8,2341.7,0.57079399]
["bitfinex-derivatives","ETHF0:USTF0",1726099671975,0.42696,2341.8,2341.7,0.95169399]
["bitfinex-derivatives","ETHF0:USTF0",1726099672482,0.42694,2341.9,2341.7,1.37866399]
["bitfinex-derivatives","ETHF0:USTF0",1726099672779,0.42694,2341.9,2341.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726099673172,0.79663,2342.0,2341.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726099673486,0.79662,2342.0,2341.8,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1726099674276,0.42693,2341.9,2341.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726099674690,0.42693,2341.9,2341.8,2.89167849]
["bitfinex-derivatives","ETHF0:USTF0",1726099675376,0.79663,2342.0,2341.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726099676888,0.42693,2341.9,2341.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726099677090,0.42693,2341.9,2341.8,0.96568218]
["bitfinex-derivatives","ETHF0:USTF0",1726099677590,0.42693,2341.9,2341.8,0.96568685]
["bitfinex-derivatives","ETHF0:USTF0",1726099678383,0.42693,2341.9,2341.8,0.96568034]
["bitfinex-derivatives","ETHF0:USTF0",1726099678887,0.42693,2341.9,2341.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726099679188,0.42693,2341.9,2341.8,0.96568604]
["bitfinex-derivatives","ETHF0:USTF0",1726099680492,0.42693,2341.9,2341.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726099680684,0.42693,2341.9,2341.8,0.96569262]
["bitfinex-derivatives","ETHF0:USTF0",1726099681493,0.42693,2341.9,2341.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726099681686,0.42693,2341.9,2341.8,0.9656833]
["bitfinex-derivatives","ETHF0:USTF0",1726099683687,0.42693,2341.9,2341.8,0.96568807]
["bitfinex-derivatives","ETHF0:USTF0",1726099684984,0.42693,2341.9,2341.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726099685185,0.42693,2341.9,2341.8,0.96567452]
["bitfinex-derivatives","ETHF0:USTF0",1726099685486,0.42693,2341.9,2341.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726099685685,0.42693,2341.9,2341.8,0.96567761]
["bitfinex-derivatives","ETHF0:USTF0",1726099686086,0.3697,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099686293,0.827,2342.1,2341.9,0.99770761]
["bitfinex-derivatives","ETHF0:USTF0",1726099686491,0.827,2342.1,2342.0,0.57077761]
["bitfinex-derivatives","ETHF0:USTF0",1726099686687,0.827,2342.1,2342.0,0.96527761]
["bitfinex-derivatives","ETHF0:USTF0",1726099686889,0.42692,2342.0,2341.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726099687100,0.42692,2342.0,2341.9,0.95717099]
["bitfinex-derivatives","ETHF0:USTF0",1726099688793,0.82701,2342.1,2341.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726099688991,0.82701,2342.1,2341.9,0.95717076]
["bitfinex-derivatives","ETHF0:USTF0",1726099689194,0.82701,2342.1,2342.0,0.57077076]
["bitfinex-derivatives","ETHF0:USTF0",1726099689590,0.42692,2342.0,2341.8,1.89067581]
["bitfinex-derivatives","ETHF0:USTF0",1726099689797,0.42692,2342.0,2341.9,0.57077558]
["bitfinex-derivatives","ETHF0:USTF0",1726099691289,0.42692,2342.0,2341.9,2.60055779]
["bitfinex-derivatives","ETHF0:USTF0",1726099692100,0.42692,2342.0,2341.9,0.57077558]
["bitfinex-derivatives","ETHF0:USTF0",1726099692293,0.42692,2342.0,2341.9,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099692490,0.42692,2342.0,2341.9,2.02977712]
["bitfinex-derivatives","ETHF0:USTF0",1726099692684,0.42692,2342.0,2341.9,1.48395213]
["bitfinex-derivatives","ETHF0:USTF0",1726099692885,0.42692,2342.0,2341.9,0.57075082]
["bitfinex-derivatives","ETHF0:USTF0",1726099693188,0.82701,2342.1,2341.9,0.57075082]
["bitfinex-derivatives","ETHF0:USTF0",1726099693390,0.82701,2342.1,2342.0,0.57075082]
["bitfinex-derivatives","ETHF0:USTF0",1726099696498,0.42693,2341.9,2341.8,1.89067581]
["bitfinex-derivatives","ETHF0:USTF0",1726099696693,0.42693,2341.9,2341.8,3.79656442]
["bitfinex-derivatives","ETHF0:USTF0",1726099696895,0.42693,2341.9,2341.8,4.70977796]
["bitfinex-derivatives","ETHF0:USTF0",1726099697099,0.42693,2342.0,2341.8,5.13672796]
["bitfinex-derivatives","ETHF0:USTF0",1726099697298,0.42693,2342.0,2341.9,1.48397247]
["bitfinex-derivatives","ETHF0:USTF0",1726099697691,0.42693,2342.0,2341.9,2.60054828]
["bitfinex-derivatives","ETHF0:USTF0",1726099698796,0.42693,2342.0,2341.9,1.48397247]
["bitfinex-derivatives","ETHF0:USTF0",1726099699010,0.42693,2342.0,2341.9,2.60054828]
["bitfinex-derivatives","ETHF0:USTF0",1726099699395,0.42693,2342.0,2341.8,2.31762581]
["bitfinex-derivatives","ETHF0:USTF0",1726099699798,0.42693,2342.0,2341.9,2.6005516]
["bitfinex-derivatives","ETHF0:USTF0",1726099700197,0.42693,2342.0,2341.9,1.48397579]
["bitfinex-derivatives","ETHF0:USTF0",1726099700498,0.42693,2342.0,2341.9,0.57075992]
["bitfinex-derivatives","ETHF0:USTF0",1726099701396,7.43892481,2342.0,2341.7,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099701595,0.42697,2341.7,2341.6,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099701894,0.42697,2341.7,2341.6,0.57081657]
["bitfinex-derivatives","ETHF0:USTF0",1726099702094,5.07507,2341.7,2341.6,0.57081657]
["bitfinex-derivatives","ETHF0:USTF0",1726099704205,0.80467,2341.7,2341.6,0.57081657]
["bitfinex-derivatives","ETHF0:USTF0",1726099707611,0.427,2341.6,2341.5,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099707806,0.427,2341.6,2341.5,1.68742165]
["bitfinex-derivatives","ETHF0:USTF0",1726099708004,0.427,2341.6,2341.5,0.57084584]
["bitfinex-derivatives","ETHF0:USTF0",1726099710102,1.49448,2341.6,2341.5,0.57084584]
["bitfinex-derivatives","ETHF0:USTF0",1726099710300,1.06757,2341.5,2341.2,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099710503,1.06757,2341.5,2341.1,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099710504,1.54,2341.3,2341.1,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099710707,1.54,2341.3,2341.0,1.67853012]
["bitfinex-derivatives","ETHF0:USTF0",1726099710708,0.42708,2341.1,2341.0,2.65657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099710901,0.42708,2341.1,2341.0,4.36109569]
["bitfinex-derivatives","ETHF0:USTF0",1726099711103,0.42708,2341.1,2341.0,4.50986214]
["bitfinex-derivatives","ETHF0:USTF0",1726099711410,0.42708,2341.1,2341.0,3.22749363]
["bitfinex-derivatives","ETHF0:USTF0",1726099711808,0.7839,2341.2,2341.0,4.14097618]
["bitfinex-derivatives","ETHF0:USTF0",1726099712006,0.7839,2341.2,2341.1,0.57091782]
["bitfinex-derivatives","ETHF0:USTF0",1726099712007,1.21097,2341.2,2341.1,0.57091782]
["bitfinex-derivatives","ETHF0:USTF0",1726099714022,1.21097,2341.2,2341.1,0.57092603]
["bitfinex-derivatives","ETHF0:USTF0",1726099714023,0.3765,2341.2,2341.1,0.57092603]
["bitfinex-derivatives","ETHF0:USTF0",1726099714612,2.05580661,2341.6,2341.1,2.65657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099714803,1.67500661,2341.7,2341.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099715005,2.48906661,2341.8,2341.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099715308,2.05940661,2342.0,2341.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726099715502,0.42693,2341.9,2341.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726099715702,2.44650661,2342.0,2341.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726099715703,0.42695,2341.8,2341.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726099715908,0.42695,2341.8,2341.7,0.95902267]
["bitfinex-derivatives","ETHF0:USTF0",1726099717814,0.7715,2342.0,2341.7,0.95902267]
["bitfinex-derivatives","ETHF0:USTF0",1726099718012,0.7715,2342.0,2341.7,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726099718207,0.3871,2342.0,2341.7,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726099718407,0.3871,2342.0,2341.8,0.99774248]
["bitfinex-derivatives","ETHF0:USTF0",1726099718608,0.3871,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099718813,0.3871,2342.0,2341.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726099719305,0.3871,2342.0,2341.9,0.94466962]
["bitfinex-derivatives","ETHF0:USTF0",1726099719508,2.10189661,2342.2,2341.9,1.37159962]
["bitfinex-derivatives","ETHF0:USTF0",1726099719808,2.10189661,2342.2,2341.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1726099719809,0.42689,2342.2,2341.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1726099720517,5.77000661,2342.5,2342.0,5.9304485]
["bitfinex-derivatives","ETHF0:USTF0",1726099720703,0.42684,2342.5,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099720904,0.42683,2342.5,2342.2,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1726099721612,0.42683,2342.5,2342.2,4.87345581]
["bitfinex-derivatives","ETHF0:USTF0",1726099721814,0.42683,2342.5,2342.3,0.57068967]
["bitfinex-derivatives","ETHF0:USTF0",1726099722012,0.42683,2342.5,2342.2,4.87345581]
["bitfinex-derivatives","ETHF0:USTF0",1726099722212,0.42683,2342.5,2342.2,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1726099722413,0.42683,2342.5,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726099722718,0.42685,2342.4,2342.1,1.92746581]
["bitfinex-derivatives","ETHF0:USTF0",1726099722914,0.42685,2342.4,2342.2,0.57070257]
["bitfinex-derivatives","ETHF0:USTF0",1726099723111,0.42685,2342.4,2342.1,1.92746581]
["bitfinex-derivatives","ETHF0:USTF0",1726099723307,0.42685,2342.4,2342.2,0.57069253]
["bitfinex-derivatives","ETHF0:USTF0",1726099723508,0.42685,2342.4,2342.1,1.92746581]
["bitfinex-derivatives","ETHF0:USTF0",1726099723713,0.42686,2342.4,2342.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726099724313,5.79480661,2342.6,2342.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726099724508,0.42686,2342.4,2342.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726099725313,0.42686,2342.4,2342.2,0.57069652]
["bitfinex-derivatives","ETHF0:USTF0",1726099725624,0.42686,2342.4,2342.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726099729417,0.42686,2342.4,2342.2,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1726099731018,0.42685,2342.4,2342.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726099732317,0.42686,2342.3,2342.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726099732513,0.42686,2342.3,2342.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726099732714,0.3803,2342.2,2342.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726099733117,0.3803,2342.2,2342.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726099733323,0.3929,2342.1,2342.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726099734524,0.8198,2342.1,2342.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726099735225,7.9925,2342.1,2341.6,1.21557581]
["bitfinex-derivatives","ETHF0:USTF0",1726099735415,1.46016,2342.1,2341.4,2.67509581]
["bitfinex-derivatives","ETHF0:USTF0",1726099735620,0.42696,2341.8,2341.4,2.67509581]
["bitfinex-derivatives","ETHF0:USTF0",1726099735820,0.7799,2341.7,2341.4,1.55852]
["bitfinex-derivatives","ETHF0:USTF0",1726099736215,1.20687,2341.7,2341.4,1.55852]
["bitfinex-derivatives","ETHF0:USTF0",1726099736416,1.20687,2341.7,2341.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726099736616,1.20687,2341.7,2341.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726099741421,0.427,2341.6,2341.3,5.24457581]
["bitfinex-derivatives","ETHF0:USTF0",1726099741621,0.427,2341.6,2341.4,0.57082662]
["bitfinex-derivatives","ETHF0:USTF0",1726099741819,1.20688,2341.7,2341.3,5.67161581]
["bitfinex-derivatives","ETHF0:USTF0",1726099742020,1.20688,2341.7,2341.4,0.57082332]
["bitfinex-derivatives","ETHF0:USTF0",1726099742222,1.20688,2341.7,2341.3,5.67161581]
["bitfinex-derivatives","ETHF0:USTF0",1726099742423,1.20688,2341.7,2341.4,0.57082561]
["bitfinex-derivatives","ETHF0:USTF0",1726099742624,1.20688,2341.7,2341.3,5.67161581]
["bitfinex-derivatives","ETHF0:USTF0",1726099742914,1.20688,2341.7,2341.4,0.57082428]
["bitfinex-derivatives","ETHF0:USTF0",1726099743121,1.20688,2341.7,2341.3,5.67160581]
["bitfinex-derivatives","ETHF0:USTF0",1726099743326,0.7799,2341.7,2341.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099743625,0.7799,2341.7,2341.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726099743626,0.42701,2341.5,2341.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726099745220,0.7799,2341.7,2341.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726099745420,0.42702,2341.5,2341.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726099745622,1.20688,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726099748236,1.20688,2341.7,2341.4,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1726099748423,0.42699,2341.6,2341.4,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1726099751431,0.42699,2341.6,2341.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726099751731,1.84734,2341.7,2341.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726099751927,1.54,2341.4,2340.9,1.64268581]
["bitfinex-derivatives","ETHF0:USTF0",1726099752131,0.42708,2341.1,2340.9,1.51117581]
["bitfinex-derivatives","ETHF0:USTF0",1726099752325,0.42708,2341.1,2340.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726099752531,0.42708,2341.1,2340.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1726099752839,0.42708,2341.1,2340.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726099753329,0.4271,2341.0,2340.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726099753533,0.42712,2340.9,2340.7,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099753736,1.20252,2340.9,2340.7,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099753929,1.20252,2340.9,2340.6,4.22034581]
["bitfinex-derivatives","ETHF0:USTF0",1726099754125,1.20252,2340.9,2340.7,0.57095579]
["bitfinex-derivatives","ETHF0:USTF0",1726099754430,1.20252,2340.9,2340.6,2.68034581]
["bitfinex-derivatives","ETHF0:USTF0",1726099754633,1.20252,2340.9,2340.7,0.57095696]
["bitfinex-derivatives","ETHF0:USTF0",1726099754834,0.7754,2340.9,2340.7,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1726099755137,0.42711,2341.0,2340.7,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1726099755639,0.42712,2340.9,2340.7,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1726099756731,0.3758,2341.1,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726099756930,0.4271,2341.0,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099758935,0.80289,2341.1,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099759143,0.4271,2341.0,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099760035,0.3758,2341.1,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099760036,0.42709,2341.1,2340.9,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1726099760338,0.42709,2341.1,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099760528,0.42709,2341.1,2341.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726099763448,0.753,2341.5,2341.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726099763635,0.753,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726099763636,0.3851,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726099764132,0.3851,2341.5,2341.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726099764842,0.3851,2341.5,2341.2,0.21836104]
["bitfinex-derivatives","ETHF0:USTF0",1726099765146,0.3851,2341.5,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726099765147,0.42705,2341.3,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726099765348,0.386,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726099765953,0.386,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726099767446,0.3836,2341.4,2341.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726099767641,0.3836,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726099769142,0.3836,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726099770553,0.3836,2341.4,2341.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726099771146,0.42702,2341.5,2341.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726099773454,0.7984,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726099773852,0.3714,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726099775255,0.3714,2341.6,2341.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1726099775256,0.3714,2341.6,2341.4,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726099775554,0.3714,2341.6,2341.3,1.51167581]
["bitfinex-derivatives","ETHF0:USTF0",1726099775555,0.42702,2341.5,2341.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726099775752,0.42705,2341.3,2341.1,1.54364581]
["bitfinex-derivatives","ETHF0:USTF0",1726099775960,0.42704,2341.3,2341.2,0.57087266]
["bitfinex-derivatives","ETHF0:USTF0",1726099776251,0.42707,2341.2,2341.1,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099776551,0.42706,2341.3,2341.1,0.57088541]
["bitfinex-derivatives","ETHF0:USTF0",1726099776855,0.42706,2341.3,2341.2,0.57088541]
["bitfinex-derivatives","ETHF0:USTF0",1726099777650,0.42704,2341.4,2341.2,0.57088541]
["bitfinex-derivatives","ETHF0:USTF0",1726099777849,0.42704,2341.4,2341.1,1.93035581]
["bitfinex-derivatives","ETHF0:USTF0",1726099777850,0.42704,2341.4,2341.3,0.57088541]
["bitfinex-derivatives","ETHF0:USTF0",1726099778151,0.42704,2341.4,2341.3,0.57087851]
["bitfinex-derivatives","ETHF0:USTF0",1726099778951,0.42704,2341.4,2341.2,1.11657581]
["bitfinex-derivatives","ETHF0:USTF0",1726099779151,0.42704,2341.4,2341.3,0.57088082]
["bitfinex-derivatives","ETHF0:USTF0",1726099781360,0.42704,2341.4,2341.3,1.68745663]
["bitfinex-derivatives","ETHF0:USTF0",1726099782453,0.42704,2341.4,2341.3,0.57088082]
["bitfinex-derivatives","ETHF0:USTF0",1726099783552,0.42704,2341.4,2341.3,1.68745663]
["bitfinex-derivatives","ETHF0:USTF0",1726099783960,0.42704,2341.4,2341.3,0.57088082]
["bitfinex-derivatives","ETHF0:USTF0",1726099785164,0.42704,2341.4,2341.3,2.60086311]
["bitfinex-derivatives","ETHF0:USTF0",1726099785556,0.42704,2341.4,2341.3,1.68745663]
["bitfinex-derivatives","ETHF0:USTF0",1726099786160,0.42704,2341.4,2341.3,2.60086633]
["bitfinex-derivatives","ETHF0:USTF0",1726099787058,0.42704,2341.4,2341.3,1.68745663]
["bitfinex-derivatives","ETHF0:USTF0",1726099787248,1.67500661,2341.7,2341.3,4.49821845]
["bitfinex-derivatives","ETHF0:USTF0",1726099787453,0.427,2341.6,2341.4,3.81173534]
["bitfinex-derivatives","ETHF0:USTF0",1726099787657,0.427,2341.6,2341.5,0.57088082]
["bitfinex-derivatives","ETHF0:USTF0",1726099788058,1.67500661,2341.7,2341.5,0.57088082]
["bitfinex-derivatives","ETHF0:USTF0",1726099788258,2.47556661,2341.8,2341.6,0.57088082]
["bitfinex-derivatives","ETHF0:USTF0",1726099788473,2.47556661,2341.8,2341.5,1.51517113]
["bitfinex-derivatives","ETHF0:USTF0",1726099788652,2.47556661,2341.8,2341.6,0.57083198]
["bitfinex-derivatives","ETHF0:USTF0",1726099788857,2.47556661,2341.8,2341.5,1.94216113]
["bitfinex-derivatives","ETHF0:USTF0",1726099789159,2.47556661,2341.8,2341.6,0.57083282]
["bitfinex-derivatives","ETHF0:USTF0",1726099789358,2.47556661,2341.8,2341.5,1.94216113]
["bitfinex-derivatives","ETHF0:USTF0",1726099789567,2.47556661,2341.8,2341.6,0.57083745]
["bitfinex-derivatives","ETHF0:USTF0",1726099789767,2.47556661,2341.8,2341.5,1.94216113]
["bitfinex-derivatives","ETHF0:USTF0",1726099790063,2.47556661,2341.8,2341.6,0.57083388]
["bitfinex-derivatives","ETHF0:USTF0",1726099790265,2.47556661,2341.8,2341.5,1.94216113]
["bitfinex-derivatives","ETHF0:USTF0",1726099790464,2.47556661,2341.8,2341.6,0.57083041]
["bitfinex-derivatives","ETHF0:USTF0",1726099790662,0.82618,2341.7,2341.5,1.11857113]
["bitfinex-derivatives","ETHF0:USTF0",1726099790857,0.3992,2341.7,2341.6,0.57083957]
["bitfinex-derivatives","ETHF0:USTF0",1726099791468,0.3992,2341.7,2341.6,0.95243957]
["bitfinex-derivatives","ETHF0:USTF0",1726099792165,0.3992,2341.7,2341.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726099792360,0.3992,2341.7,2341.6,0.95242039]
["bitfinex-derivatives","ETHF0:USTF0",1726099792866,0.3992,2341.7,2341.6,2.07099152]
["bitfinex-derivatives","ETHF0:USTF0",1726099793767,0.3992,2341.7,2341.6,0.95242039]
["bitfinex-derivatives","ETHF0:USTF0",1726099795464,0.3992,2341.7,2341.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726099795768,0.3992,2341.7,2341.6,0.9524269]
["bitfinex-derivatives","ETHF0:USTF0",1726099797069,0.3992,2341.7,2341.6,2.07099803]
["bitfinex-derivatives","ETHF0:USTF0",1726099797365,0.3992,2341.7,2341.6,0.9524269]
["bitfinex-derivatives","ETHF0:USTF0",1726099798866,0.3992,2341.7,2341.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726099799069,0.3992,2341.7,2341.6,0.95242141]
["bitfinex-derivatives","ETHF0:USTF0",1726099799265,0.3992,2341.7,2341.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726099799466,0.3992,2341.7,2341.6,0.95242152]
["bitfinex-derivatives","ETHF0:USTF0",1726099800566,0.3992,2341.7,2341.6,2.07099265]
["bitfinex-derivatives","ETHF0:USTF0",1726099800767,0.3992,2341.7,2341.6,0.57082152]
["bitfinex-derivatives","ETHF0:USTF0",1726099801371,0.82617,2341.7,2341.6,0.57082152]
["bitfinex-derivatives","ETHF0:USTF0",1726099801679,0.3992,2341.7,2341.6,0.57082152]
["bitfinex-derivatives","ETHF0:USTF0",1726099802269,2.49126661,2341.8,2341.6,1.68939265]
["bitfinex-derivatives","ETHF0:USTF0",1726099802270,0.42696,2341.8,2341.6,1.68939265]
["bitfinex-derivatives","ETHF0:USTF0",1726099802477,2.04520661,2341.9,2341.6,1.68939265]
["bitfinex-derivatives","ETHF0:USTF0",1726099802776,3.58483331,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726099802777,1.67500661,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726099803169,1.67500661,2342.1,2342.0,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1726099803367,1.67500661,2342.1,2341.9,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1726099803578,1.67500661,2342.1,2342.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726099804275,1.67500661,2342.1,2342.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726099807780,1.67500661,2342.1,2342.0,1.38556283]
["bitfinex-derivatives","ETHF0:USTF0",1726099809671,1.67500661,2342.2,2342.0,1.38556283]
["bitfinex-derivatives","ETHF0:USTF0",1726099809870,1.67500661,2342.2,2342.1,0.57054283]
["bitfinex-derivatives","ETHF0:USTF0",1726099810575,2.10188661,2342.2,2342.1,0.57054283]
["bitfinex-derivatives","ETHF0:USTF0",1726099811278,2.10188661,2342.2,2342.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726099812077,2.50988661,2342.2,2342.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726099813175,2.08300661,2342.2,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726099813376,2.49010661,2342.2,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726099814087,0.42691,2342.1,2341.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726099814271,2.10191661,2342.1,2341.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726099814471,0.3944,2342.0,2341.9,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726099814667,0.3944,2342.0,2341.9,1.4026792]
["bitfinex-derivatives","ETHF0:USTF0",1726099815274,1.67500661,2342.1,2341.9,1.4026792]
["bitfinex-derivatives","ETHF0:USTF0",1726099815471,1.67500661,2342.1,2341.9,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726099816177,2.10190661,2342.1,2341.9,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726099817174,1.67500661,2342.1,2341.9,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726099817474,2.23345975,2342.3,2342.0,4.83994611]
["bitfinex-derivatives","ETHF0:USTF0",1726099817475,1.67500661,2342.3,2342.0,4.83994611]
["bitfinex-derivatives","ETHF0:USTF0",1726099817684,1.67500661,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726099820985,1.67500661,2342.3,2342.2,4.69648]
["bitfinex-derivatives","ETHF0:USTF0",1726099821177,1.67500661,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726099821378,1.67500661,2342.4,2342.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1726099821782,1.67500661,2342.4,2342.3,8.63923918]
["bitfinex-derivatives","ETHF0:USTF0",1726099821981,1.67500661,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726099825086,0.399,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726099825285,1.67632918,2342.6,2342.5,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726099825484,1.67632918,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726099825782,7.27002331,2343.0,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726099825783,1.67632918,2342.9,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726099825993,1.67632918,2342.9,2342.8,0.99679706]
["bitfinex-derivatives","ETHF0:USTF0",1726099826193,1.67632918,2342.9,2342.8,10.69477]
["bitfinex-derivatives","ETHF0:USTF0",1726099826381,1.67632918,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726099826598,1.67632918,2343.0,2342.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726099826893,1.67632918,2343.0,2342.9,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1726099827589,1.67632918,2343.1,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726099827992,1.67632918,2343.1,2343.0,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1726099829089,1.67632918,2343.1,2343.0,14.02473]
["bitfinex-derivatives","ETHF0:USTF0",1726099829284,1.67632918,2343.1,2343.0,22.96956213]
["bitfinex-derivatives","ETHF0:USTF0",1726099829585,1.67632918,2343.1,2343.0,23.53912339]
["bitfinex-derivatives","ETHF0:USTF0",1726099829787,1.67632918,2343.1,2343.0,24.60596339]
["bitfinex-derivatives","ETHF0:USTF0",1726099830182,9.18e-06,2343.1,2343.0,24.60596339]
["bitfinex-derivatives","ETHF0:USTF0",1726099830485,2.23345975,2343.2,2343.1,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1726099830785,2.77802331,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726099830982,2.77802331,2343.3,2343.2,14.0247]
["bitfinex-derivatives","ETHF0:USTF0",1726099831780,2.77802331,2343.3,2343.2,24.12670599]
["bitfinex-derivatives","ETHF0:USTF0",1726099831781,0.64131331,2343.3,2343.2,24.12670599]
["bitfinex-derivatives","ETHF0:USTF0",1726099831985,3.33362798,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099832186,3.33362798,2343.6,2343.5,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726099832389,3.33362798,2343.6,2343.5,8.02384]
["bitfinex-derivatives","ETHF0:USTF0",1726099833087,3.33362798,2343.6,2343.5,14.02384]
["bitfinex-derivatives","ETHF0:USTF0",1726099833491,3.33362798,2343.6,2343.5,8.02384]
["bitfinex-derivatives","ETHF0:USTF0",1726099834293,3.88923264,2343.8,2343.5,22.78583745]
["bitfinex-derivatives","ETHF0:USTF0",1726099834486,3.88923264,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726099834683,3.88923264,2343.8,2343.7,3.96534885]
["bitfinex-derivatives","ETHF0:USTF0",1726099834885,0.3878,2344.0,2343.7,16.9937763]
["bitfinex-derivatives","ETHF0:USTF0",1726099835280,0.3878,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726099835691,0.3878,2344.0,2343.8,4.69298]
["bitfinex-derivatives","ETHF0:USTF0",1726099836195,0.3878,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726099838398,0.3878,2344.0,2343.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726099838585,0.3878,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726099838985,0.3878,2344.0,2343.8,9.35148308]
["bitfinex-derivatives","ETHF0:USTF0",1726099839191,0.3878,2344.0,2343.8,8.92490308]
["bitfinex-derivatives","ETHF0:USTF0",1726099839398,0.3878,2344.0,2343.8,9.35148308]
["bitfinex-derivatives","ETHF0:USTF0",1726099841197,0.3878,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726099841399,0.3878,2344.0,2343.8,9.35148308]
["bitfinex-derivatives","ETHF0:USTF0",1726099842196,0.3878,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726099843703,0.81436,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726099843896,0.3878,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726099844091,0.3878,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726099844405,0.3878,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726099844792,0.3878,2344.0,2343.6,3.5442662]
["bitfinex-derivatives","ETHF0:USTF0",1726099844793,0.3878,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726099848204,0.81436,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726099848403,0.81436,2344.0,2343.3,0.91529105]
["bitfinex-derivatives","ETHF0:USTF0",1726099848404,0.42658,2343.9,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099848790,0.81436,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726099850292,0.42657,2343.9,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726099850905,0.81436,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726099851604,0.42658,2343.9,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726099852400,0.42662,2343.7,2343.4,12.64170503]
["bitfinex-derivatives","ETHF0:USTF0",1726099852606,1.1749,2343.6,2343.4,9.31170503]
["bitfinex-derivatives","ETHF0:USTF0",1726099852800,1.1749,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099853303,1.60152,2343.6,2343.4,9.31171503]
["bitfinex-derivatives","ETHF0:USTF0",1726099853611,1.60152,2343.6,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099853612,1.1749,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099853901,1.1749,2343.6,2343.5,9.62733458]
["bitfinex-derivatives","ETHF0:USTF0",1726099854102,1.1749,2343.6,2343.5,17.22453458]
["bitfinex-derivatives","ETHF0:USTF0",1726099854291,1.1749,2343.6,2343.5,8.02384]
["bitfinex-derivatives","ETHF0:USTF0",1726099854705,1.1749,2343.6,2343.5,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726099855103,1.1749,2343.6,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099855398,1.1749,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099855596,1.1749,2343.6,2343.5,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726099856004,1.1749,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099860114,0.53481124,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099863605,0.53481124,2343.6,2343.3,1.11857113]
["bitfinex-derivatives","ETHF0:USTF0",1726099863807,0.53481124,2343.6,2343.2,1.11857113]
["bitfinex-derivatives","ETHF0:USTF0",1726099863808,0.42666,2343.5,2343.2,1.11857113]
["bitfinex-derivatives","ETHF0:USTF0",1726099864122,0.3852,2343.4,2343.3,8.75401398]
["bitfinex-derivatives","ETHF0:USTF0",1726099864709,0.3852,2343.4,2343.3,9.18069398]
["bitfinex-derivatives","ETHF0:USTF0",1726099865706,0.96144124,2343.6,2343.3,9.18069398]
["bitfinex-derivatives","ETHF0:USTF0",1726099865904,0.96144124,2343.6,2343.3,9.57529398]
["bitfinex-derivatives","ETHF0:USTF0",1726099866408,0.53481124,2343.6,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726099866609,0.53481124,2343.6,2343.3,10.44148511]
["bitfinex-derivatives","ETHF0:USTF0",1726099866905,0.53481124,2343.6,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726099870012,0.53481124,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099870211,0.53481124,2343.6,2343.5,0.99598087]
["bitfinex-derivatives","ETHF0:USTF0",1726099870808,0.53481124,2343.6,2343.5,0.99599013]
["bitfinex-derivatives","ETHF0:USTF0",1726099871216,0.53481124,2343.6,2343.5,0.56935013]
["bitfinex-derivatives","ETHF0:USTF0",1726099871414,0.53481124,2343.6,2343.5,1.68792126]
["bitfinex-derivatives","ETHF0:USTF0",1726099871716,0.53481124,2343.6,2343.5,2.11456126]
["bitfinex-derivatives","ETHF0:USTF0",1726099871917,0.53481124,2343.6,2343.5,1.68792126]
["bitfinex-derivatives","ETHF0:USTF0",1726099873015,0.42664,2343.5,2343.4,1.11857113]
["bitfinex-derivatives","ETHF0:USTF0",1726099873210,0.42664,2343.5,2343.4,3.04791662]
["bitfinex-derivatives","ETHF0:USTF0",1726099873409,0.42664,2343.5,2343.4,2.47482649]
["bitfinex-derivatives","ETHF0:USTF0",1726099873608,0.42664,2343.5,2343.4,4.51870187]
["bitfinex-derivatives","ETHF0:USTF0",1726099873812,0.96144124,2343.6,2343.4,4.51870187]
["bitfinex-derivatives","ETHF0:USTF0",1726099874011,0.96144124,2343.6,2343.5,1.68409294]
["bitfinex-derivatives","ETHF0:USTF0",1726099874417,5.22864124,2343.6,2343.5,1.68406531]
["bitfinex-derivatives","ETHF0:USTF0",1726099874620,5.22864124,2343.6,2343.5,0.56926583]
["bitfinex-derivatives","ETHF0:USTF0",1726099874819,5.22864124,2343.6,2343.5,2.59506158]
["bitfinex-derivatives","ETHF0:USTF0",1726099876322,5.22864124,2343.6,2343.5,1.11479948]
["bitfinex-derivatives","ETHF0:USTF0",1726099876621,5.22864124,2343.6,2343.5,2.59522552]
["bitfinex-derivatives","ETHF0:USTF0",1726099877713,5.22864124,2343.6,2343.5,1.68419411]
["bitfinex-derivatives","ETHF0:USTF0",1726099878110,5.22864124,2343.6,2343.5,2.59531829]
["bitfinex-derivatives","ETHF0:USTF0",1726099879825,5.22864124,2343.6,2343.5,2.59531025]
["bitfinex-derivatives","ETHF0:USTF0",1726099880426,5.22864124,2343.6,2343.5,1.6842267]
["bitfinex-derivatives","ETHF0:USTF0",1726099881617,5.22864124,2343.6,2343.5,2.59531886]
["bitfinex-derivatives","ETHF0:USTF0",1726099882220,5.22864124,2343.6,2343.5,0.56942722]
["bitfinex-derivatives","ETHF0:USTF0",1726099883126,0.42666,2343.5,2343.3,1.11479948]
["bitfinex-derivatives","ETHF0:USTF0",1726099883421,0.3912,2343.4,2343.3,1.11479948]
["bitfinex-derivatives","ETHF0:USTF0",1726099883622,0.3912,2343.4,2343.3,3.46612386]
["bitfinex-derivatives","ETHF0:USTF0",1726099883833,0.3912,2343.4,2343.3,4.94687456]
["bitfinex-derivatives","ETHF0:USTF0",1726099884127,0.3912,2343.4,2343.3,4.94681329]
["bitfinex-derivatives","ETHF0:USTF0",1726099884730,0.3912,2343.4,2343.3,4.52013329]
["bitfinex-derivatives","ETHF0:USTF0",1726099890232,0.3912,2343.4,2343.3,4.52032886]
["bitfinex-derivatives","ETHF0:USTF0",1726099890425,0.81786,2343.4,2343.3,4.52032886]
["bitfinex-derivatives","ETHF0:USTF0",1726099890626,0.3912,2343.4,2343.3,4.52032886]
["bitfinex-derivatives","ETHF0:USTF0",1726099891725,0.81786,2343.4,2343.3,5.65945766]
["bitfinex-derivatives","ETHF0:USTF0",1726099891926,0.81786,2343.4,2343.3,2.59625229]
["bitfinex-derivatives","ETHF0:USTF0",1726099892127,0.81786,2343.4,2343.3,3.95754638]
["bitfinex-derivatives","ETHF0:USTF0",1726099892824,0.3912,2343.4,2343.3,3.95754638]
["bitfinex-derivatives","ETHF0:USTF0",1726099893041,0.81786,2343.4,2343.3,3.03982421]
["bitfinex-derivatives","ETHF0:USTF0",1726099893225,0.81786,2343.4,2343.3,2.4768576]
["bitfinex-derivatives","ETHF0:USTF0",1726099893429,0.81786,2343.4,2343.3,4.52084752]
["bitfinex-derivatives","ETHF0:USTF0",1726099893632,0.81786,2343.4,2343.3,1.11569302]
["bitfinex-derivatives","ETHF0:USTF0",1726099893825,0.81786,2343.4,2343.3,3.95801287]
["bitfinex-derivatives","ETHF0:USTF0",1726099893826,0.3912,2343.4,2343.3,3.95801287]
["bitfinex-derivatives","ETHF0:USTF0",1726099894834,0.3912,2343.4,2343.3,4.52084997]
["bitfinex-derivatives","ETHF0:USTF0",1726099895334,0.3912,2343.4,2343.3,5.66008127]
["bitfinex-derivatives","ETHF0:USTF0",1726099895535,0.53481124,2343.6,2343.3,7.62676127]
["bitfinex-derivatives","ETHF0:USTF0",1726099895838,0.3941,2343.6,2343.5,1.11555718]
["bitfinex-derivatives","ETHF0:USTF0",1726099896139,0.3941,2343.6,2343.5,4.38430512]
["bitfinex-derivatives","ETHF0:USTF0",1726099896329,0.3941,2343.6,2343.5,4.76090512]
["bitfinex-derivatives","ETHF0:USTF0",1726099896526,0.3941,2343.6,2343.5,2.85330343]
["bitfinex-derivatives","ETHF0:USTF0",1726099896728,0.3941,2343.6,2343.5,4.33405619]
["bitfinex-derivatives","ETHF0:USTF0",1726099897129,0.3941,2343.6,2343.5,5.47310104]
["bitfinex-derivatives","ETHF0:USTF0",1726099898032,0.3941,2343.6,2343.5,4.33405619]
["bitfinex-derivatives","ETHF0:USTF0",1726099898232,0.3941,2343.6,2343.5,5.47314893]
["bitfinex-derivatives","ETHF0:USTF0",1726099898536,0.82072,2343.6,2343.5,5.09654893]
["bitfinex-derivatives","ETHF0:USTF0",1726099898834,0.82072,2343.6,2343.5,0.56952029]
["bitfinex-derivatives","ETHF0:USTF0",1726099898835,14.76106,2343.6,2343.5,0.56952029]
["bitfinex-derivatives","ETHF0:USTF0",1726099899040,16.43674261,2343.6,2343.5,0.56952029]
["bitfinex-derivatives","ETHF0:USTF0",1726099899227,16.43674261,2343.6,2343.2,1.11555718]
["bitfinex-derivatives","ETHF0:USTF0",1726099899228,0.42668,2343.3,2343.2,1.11555718]
["bitfinex-derivatives","ETHF0:USTF0",1726099899537,0.42668,2343.3,2343.2,1.67824432]
["bitfinex-derivatives","ETHF0:USTF0",1726099899747,11.76059,2343.3,2343.2,1.11555718]
["bitfinex-derivatives","ETHF0:USTF0",1726099899923,0.42672,2343.1,2343.0,1.11555718]
["bitfinex-derivatives","ETHF0:USTF0",1726099900124,2.60675,2343.2,2343.0,0.56284151]
["bitfinex-derivatives","ETHF0:USTF0",1726099900331,6.87475,2343.2,2343.1,0.56284151]
["bitfinex-derivatives","ETHF0:USTF0",1726099900528,3.03345,2343.2,2343.1,0.56284151]
["bitfinex-derivatives","ETHF0:USTF0",1726099900729,7.30145,2343.2,2343.1,0.56284151]
["bitfinex-derivatives","ETHF0:USTF0",1726099900931,1.49345,2343.2,2343.1,0.56284151]
["bitfinex-derivatives","ETHF0:USTF0",1726099902030,0.4267,2343.2,2343.1,2.08179869]
["bitfinex-derivatives","ETHF0:USTF0",1726099903041,0.4074,2343.3,2343.1,4.00663519]
["bitfinex-derivatives","ETHF0:USTF0",1726099903239,0.4074,2343.3,2343.2,1.1159769]
["bitfinex-derivatives","ETHF0:USTF0",1726099903572,0.4074,2343.3,2343.2,2.90462269]
["bitfinex-derivatives","ETHF0:USTF0",1726099903835,0.4074,2343.3,2343.2,3.4673527]
["bitfinex-derivatives","ETHF0:USTF0",1726099904437,0.4074,2343.3,2343.2,3.46754991]
["bitfinex-derivatives","ETHF0:USTF0",1726099904630,0.42667,2343.4,2343.2,4.0298216]
["bitfinex-derivatives","ETHF0:USTF0",1726099904836,0.42667,2343.4,2343.3,1.6788408]
["bitfinex-derivatives","ETHF0:USTF0",1726099905338,0.7708,2343.5,2343.3,3.46765423]
["bitfinex-derivatives","ETHF0:USTF0",1726099905535,0.7708,2343.5,2343.4,0.56273001]
["bitfinex-derivatives","ETHF0:USTF0",1726099905737,1.19744,2343.5,2343.4,1.6788408]
["bitfinex-derivatives","ETHF0:USTF0",1726099906535,0.80714,2343.5,2343.4,1.6788408]
["bitfinex-derivatives","ETHF0:USTF0",1726099906735,0.80714,2343.5,2343.4,1.67878862]
["bitfinex-derivatives","ETHF0:USTF0",1726099907542,0.3805,2343.5,2343.4,1.67878862]
["bitfinex-derivatives","ETHF0:USTF0",1726099907847,0.3805,2343.5,2343.4,2.10544862]
["bitfinex-derivatives","ETHF0:USTF0",1726099908042,2.47760261,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099908343,2.85750261,2343.7,2343.6,0.56267783]
["bitfinex-derivatives","ETHF0:USTF0",1726099908548,0.7552,2343.7,2343.6,0.98929783]
["bitfinex-derivatives","ETHF0:USTF0",1726099908842,0.7552,2343.7,2343.6,4.36758508]
["bitfinex-derivatives","ETHF0:USTF0",1726099909046,0.7552,2343.7,2343.6,4.92988618]
["bitfinex-derivatives","ETHF0:USTF0",1726099909349,0.7552,2343.7,2343.6,3.25135606]
["bitfinex-derivatives","ETHF0:USTF0",1726099909547,0.7552,2343.7,2343.6,4.36744371]
["bitfinex-derivatives","ETHF0:USTF0",1726099909837,0.7552,2343.7,2343.6,3.56789947]
["bitfinex-derivatives","ETHF0:USTF0",1726099910139,0.7552,2343.7,2343.6,4.92978988]
["bitfinex-derivatives","ETHF0:USTF0",1726099911951,0.3799,2343.7,2343.6,4.92978988]
["bitfinex-derivatives","ETHF0:USTF0",1726099912241,1.67568261,2343.9,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726099912441,2.63308006,2344.0,2343.8,4.5006704]
["bitfinex-derivatives","ETHF0:USTF0",1726099912442,0.3725,2344.0,2343.8,4.5006704]
["bitfinex-derivatives","ETHF0:USTF0",1726099912652,0.3725,2344.0,2343.9,1.67826958]
["bitfinex-derivatives","ETHF0:USTF0",1726099912835,0.79905,2344.0,2343.9,2.57801222]
["bitfinex-derivatives","ETHF0:USTF0",1726099913038,0.3725,2344.0,2343.9,3.9372442]
["bitfinex-derivatives","ETHF0:USTF0",1726099913237,6.15698261,2344.2,2343.9,2.90139373]
["bitfinex-derivatives","ETHF0:USTF0",1726099913438,2.43448261,2344.2,2344.0,1.54213175]
["bitfinex-derivatives","ETHF0:USTF0",1726099913660,0.7588,2344.2,2344.1,0.56228957]
["bitfinex-derivatives","ETHF0:USTF0",1726099913953,0.7588,2344.2,2344.1,0.56224436]
["bitfinex-derivatives","ETHF0:USTF0",1726099914448,0.3725,2344.2,2344.1,1.88806594]
["bitfinex-derivatives","ETHF0:USTF0",1726099914753,2.48845261,2344.5,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726099914951,0.3725,2344.4,2344.3,0.56224436]
["bitfinex-derivatives","ETHF0:USTF0",1726099915749,0.79898,2344.4,2344.3,0.56224436]
["bitfinex-derivatives","ETHF0:USTF0",1726099916153,0.79898,2344.4,2344.2,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099916350,0.79898,2344.4,2344.1,1.54094976]
["bitfinex-derivatives","ETHF0:USTF0",1726099916662,0.79898,2344.4,2344.2,0.56195834]
["bitfinex-derivatives","ETHF0:USTF0",1726099916855,0.79898,2344.4,2344.1,1.54094976]
["bitfinex-derivatives","ETHF0:USTF0",1726099917054,0.79898,2344.4,2344.2,0.5619199]
["bitfinex-derivatives","ETHF0:USTF0",1726099917257,0.42651,2344.3,2344.1,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099917452,0.3725,2344.4,2344.0,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099917652,3.33,2344.2,2343.8,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099917849,0.42655,2344.0,2343.9,0.56211274]
["bitfinex-derivatives","ETHF0:USTF0",1726099918059,1.1667,2344.1,2343.7,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099918353,1.1667,2344.1,2343.8,0.56218236]
["bitfinex-derivatives","ETHF0:USTF0",1726099918555,0.42659,2343.8,2343.7,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099918748,3.33,2343.8,2343.5,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099918951,4.2664,2344.0,2343.4,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099918952,0.42664,2343.5,2343.4,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099919147,0.42666,2343.4,2343.2,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099919361,1.19896,2343.4,2343.1,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099919561,1.19896,2343.4,2343.2,0.56260994]
["bitfinex-derivatives","ETHF0:USTF0",1726099919562,0.7723,2343.4,2343.2,0.56260994]
["bitfinex-derivatives","ETHF0:USTF0",1726099919859,0.7723,2343.4,2343.1,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099920062,1.19897,2343.4,2343.1,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099920253,0.7723,2343.4,2343.2,0.56260635]
["bitfinex-derivatives","ETHF0:USTF0",1726099920451,1.19897,2343.4,2343.1,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099920650,1.19897,2343.4,2343.0,1.67853012]
["bitfinex-derivatives","ETHF0:USTF0",1726099920651,1.19897,2343.4,2343.0,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099920862,1.19897,2343.4,2343.1,0.56266381]
["bitfinex-derivatives","ETHF0:USTF0",1726099921161,1.19897,2343.4,2343.0,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099921461,1.19897,2343.4,2343.1,0.56266353]
["bitfinex-derivatives","ETHF0:USTF0",1726099921650,1.19897,2343.4,2343.0,1.54115976]
["bitfinex-derivatives","ETHF0:USTF0",1726099921959,1.19897,2343.4,2343.1,0.56263916]
["bitfinex-derivatives","ETHF0:USTF0",1726099922161,0.7723,2343.4,2343.2,1.67701336]
["bitfinex-derivatives","ETHF0:USTF0",1726099922362,1.67568261,2343.9,2343.3,4.3192636]
["bitfinex-derivatives","ETHF0:USTF0",1726099922569,0.373,2343.7,2343.4,0.5625836]
["bitfinex-derivatives","ETHF0:USTF0",1726099922750,0.373,2343.7,2343.3,5.25140976]
["bitfinex-derivatives","ETHF0:USTF0",1726099922751,0.79961,2343.7,2343.3,4.82472976]
["bitfinex-derivatives","ETHF0:USTF0",1726099922950,0.79961,2343.7,2343.3,1.49472976]
["bitfinex-derivatives","ETHF0:USTF0",1726099923454,0.42663,2343.6,2343.3,1.49472976]
["bitfinex-derivatives","ETHF0:USTF0",1726099923651,0.42663,2343.6,2343.2,1.54111976]
["bitfinex-derivatives","ETHF0:USTF0",1726099923856,0.42663,2343.6,2343.3,0.56240284]
["bitfinex-derivatives","ETHF0:USTF0",1726099924058,0.42663,2343.6,2343.2,1.54111976]
["bitfinex-derivatives","ETHF0:USTF0",1726099924258,0.42663,2343.6,2343.3,0.56239695]
["bitfinex-derivatives","ETHF0:USTF0",1726099924454,0.42663,2343.6,2343.2,1.54111976]
["bitfinex-derivatives","ETHF0:USTF0",1726099924762,0.42665,2343.5,2343.3,0.56235126]
["bitfinex-derivatives","ETHF0:USTF0",1726099925057,0.42665,2343.5,2343.2,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099925058,0.42666,2343.4,2343.2,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099925263,0.405,2343.3,2343.2,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099925459,0.405,2343.3,2343.2,0.56237203]
["bitfinex-derivatives","ETHF0:USTF0",1726099925653,0.83168,2343.3,2343.2,0.56240947]
["bitfinex-derivatives","ETHF0:USTF0",1726099926057,0.83168,2343.3,2343.0,1.67853012]
["bitfinex-derivatives","ETHF0:USTF0",1726099926058,0.83168,2343.3,2343.0,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099926358,0.83168,2343.3,2343.0,1.54115976]
["bitfinex-derivatives","ETHF0:USTF0",1726099926555,0.83169,2343.3,2343.1,0.56252322]
["bitfinex-derivatives","ETHF0:USTF0",1726099926749,0.83169,2343.3,2343.0,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099926950,0.83169,2343.3,2343.1,0.56251649]
["bitfinex-derivatives","ETHF0:USTF0",1726099927147,0.83169,2343.3,2343.0,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099927361,0.83169,2343.3,2343.1,0.56251541]
["bitfinex-derivatives","ETHF0:USTF0",1726099928563,0.83169,2343.3,2343.0,1.54115976]
["bitfinex-derivatives","ETHF0:USTF0",1726099930553,0.42671,2343.2,2343.0,1.54115976]
["bitfinex-derivatives","ETHF0:USTF0",1726099930756,0.42671,2343.2,2342.9,5.26016976]
["bitfinex-derivatives","ETHF0:USTF0",1726099930957,0.3763,2343.1,2342.9,5.26016976]
["bitfinex-derivatives","ETHF0:USTF0",1726099931260,0.80302,2343.1,2343.0,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099931457,0.80302,2343.1,2342.9,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099931458,0.42673,2343.0,2342.9,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099931760,0.42675,2342.9,2342.8,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099931966,0.42675,2342.9,2342.7,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099932157,0.80307,2342.8,2342.7,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099932354,0.80307,2342.8,2342.7,2.46775954]
["bitfinex-derivatives","ETHF0:USTF0",1726099932554,0.80307,2342.8,2342.7,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099933560,0.80307,2342.8,2342.6,1.91942976]
["bitfinex-derivatives","ETHF0:USTF0",1726099934169,0.3763,2342.8,2342.7,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099934567,0.3763,2342.8,2342.7,2.89395501]
["bitfinex-derivatives","ETHF0:USTF0",1726099934768,0.3763,2342.8,2342.7,4.87121976]
["bitfinex-derivatives","ETHF0:USTF0",1726099935160,0.42676,2342.9,2342.7,4.87121976]
["bitfinex-derivatives","ETHF0:USTF0",1726099935566,0.42676,2342.9,2342.7,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1726099935762,0.79632,2343.1,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726099936073,0.42673,2343.0,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099936466,0.79633,2343.1,2342.9,3.75675]
["bitfinex-derivatives","ETHF0:USTF0",1726099936971,0.79633,2343.1,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726099938270,0.79633,2343.1,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726099938271,0.3696,2343.1,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726099938471,1.19949,2343.3,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099938472,0.83169,2343.3,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726099938973,0.42667,2343.4,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726099939181,0.3838,2343.5,2343.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726099939364,0.3838,2343.5,2343.1,1.87892976]
["bitfinex-derivatives","ETHF0:USTF0",1726099939564,0.42669,2343.3,2343.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726099946272,0.42667,2343.4,2343.2,0.98928249]
["bitfinex-derivatives","ETHF0:USTF0",1726099946582,0.42667,2343.4,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726099950175,0.42667,2343.4,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726099953876,0.42667,2343.4,2343.1,1.87892976]
["bitfinex-derivatives","ETHF0:USTF0",1726099953877,0.42667,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726099954073,0.42667,2343.4,2343.1,1.87892976]
["bitfinex-derivatives","ETHF0:USTF0",1726099954271,0.81045,2343.5,2343.2,0.56256822]
["bitfinex-derivatives","ETHF0:USTF0",1726099954480,0.81045,2343.5,2343.3,0.98919526]
["bitfinex-derivatives","ETHF0:USTF0",1726099954680,0.3838,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726099955179,0.3838,2343.5,2343.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726099955180,0.4045,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099955370,0.8022,2343.8,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726099955571,0.42661,2343.7,2343.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1726099955769,0.42661,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726099955968,0.3756,2343.8,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726099956181,0.42663,2343.6,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726099956379,0.738,2343.5,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726099956675,1.1136,2343.5,2343.4,0.98909967]
["bitfinex-derivatives","ETHF0:USTF0",1726099957378,1.1136,2343.5,2343.4,0.98910967]
["bitfinex-derivatives","ETHF0:USTF0",1726099958177,1.1136,2343.5,2343.3,1.11442976]
["bitfinex-derivatives","ETHF0:USTF0",1726099958377,1.1136,2343.5,2343.2,1.67853012]
["bitfinex-derivatives","ETHF0:USTF0",1726099958378,0.42668,2343.3,2343.1,1.64012976]
["bitfinex-derivatives","ETHF0:USTF0",1726099958582,0.3958,2343.2,2343.1,2.10523012]
["bitfinex-derivatives","ETHF0:USTF0",1726099958787,0.3958,2343.2,2343.1,4.9162751]
["bitfinex-derivatives","ETHF0:USTF0",1726099959082,0.3958,2343.2,2343.1,4.91625186]
["bitfinex-derivatives","ETHF0:USTF0",1726099959877,6.15725,2343.2,2343.1,2.24109145]
["bitfinex-derivatives","ETHF0:USTF0",1726099960076,0.42675,2342.9,2342.8,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1726099960272,0.42675,2342.9,2342.6,1.54078898]
["bitfinex-derivatives","ETHF0:USTF0",1726099960477,0.3958,2342.8,2342.7,0.56292462]
["bitfinex-derivatives","ETHF0:USTF0",1726099960685,0.82257,2342.8,2342.7,0.56292462]
["bitfinex-derivatives","ETHF0:USTF0",1726099960883,5.73153,2342.8,2342.5,2.7925291]
["bitfinex-derivatives","ETHF0:USTF0",1726099961187,1.06703,2342.6,2342.1,1.21299898]
["bitfinex-derivatives","ETHF0:USTF0",1726099961377,0.42692,2342.0,2341.9,1.21299898]
["bitfinex-derivatives","ETHF0:USTF0",1726099961585,0.42691,2342.1,2341.9,0.56343742]
["bitfinex-derivatives","ETHF0:USTF0",1726099961880,0.42691,2342.1,2341.7,1.54096898]
["bitfinex-derivatives","ETHF0:USTF0",1726099962080,0.3797,2342.3,2341.8,0.56352458]
["bitfinex-derivatives","ETHF0:USTF0",1726099962396,0.3797,2342.3,2341.8,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1726099962683,0.3797,2342.3,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099962985,0.42692,2342.1,2341.8,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1726099963376,0.42688,2342.2,2341.8,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1726099964381,0.42688,2342.2,2341.9,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1726099964579,0.42688,2342.2,2341.8,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1726099966087,0.42689,2342.2,2341.7,4.44399898]
["bitfinex-derivatives","ETHF0:USTF0",1726099966279,0.42689,2342.2,2341.8,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1726099966479,0.42689,2342.2,2341.7,4.87095898]
["bitfinex-derivatives","ETHF0:USTF0",1726099966880,0.42689,2342.2,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099968676,0.42689,2342.2,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099969685,0.4269,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099973584,0.3797,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099973786,0.3869,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726099976178,0.3869,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099979488,0.42691,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099980484,0.42693,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099980985,0.3766,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099981388,0.3766,2341.9,2341.8,4.69735]
["bitfinex-derivatives","ETHF0:USTF0",1726099981986,0.3766,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099982387,0.3766,2341.9,2341.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1726099982388,0.4269,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099984498,0.82319,2342.2,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099984692,0.3963,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726099985196,0.82318,2342.2,2342.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726099985395,0.3963,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726099986989,0.82318,2342.2,2342.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726099987199,0.3963,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726099987700,0.3963,2342.2,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099987900,0.3963,2342.2,2341.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726099988201,0.3963,2342.2,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099988202,0.42691,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099988501,0.3963,2342.2,2341.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726099988911,0.83355,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726099989302,0.42686,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726099989695,0.42686,2342.3,2342.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726099991800,0.42688,2342.2,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726099992000,0.4067,2342.4,2342.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726099992302,0.4067,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726099992303,0.42687,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726099992703,0.3815,2342.5,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099993008,0.4268,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726099993191,4.8784,2342.8,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726099993394,0.42681,2342.6,2342.4,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1726099994296,0.42683,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726099994501,0.42687,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726099994799,1.06703,2342.6,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726099994800,1.21029,2342.2,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726099995001,1.21029,2342.2,2341.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726099995200,0.7834,2342.2,2341.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726099995398,0.4269,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726099995793,0.42692,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726099996001,0.42692,2342.0,2341.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726099996002,0.42695,2341.9,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726099996297,0.42695,2341.9,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726099996298,0.3796,2341.9,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726100000299,0.42691,2342.1,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100000505,0.80701,2342.1,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100000807,0.42692,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100001705,0.80701,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100002206,0.42693,2342.0,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100002397,0.42693,2342.0,2341.7,0.99048194]
["bitfinex-derivatives","ETHF0:USTF0",1726100002605,0.42693,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726100002799,0.42693,2342.0,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726100003004,0.42694,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726100003304,0.42694,2341.9,2341.8,0.56353161]
["bitfinex-derivatives","ETHF0:USTF0",1726100004302,0.42694,2341.9,2341.8,1.46519971]
["bitfinex-derivatives","ETHF0:USTF0",1726100004699,0.42694,2341.9,2341.8,0.56353161]
["bitfinex-derivatives","ETHF0:USTF0",1726100005509,0.42694,2341.9,2341.8,1.67753059]
["bitfinex-derivatives","ETHF0:USTF0",1726100005708,0.42694,2341.9,2341.8,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1726100005906,0.42694,2341.9,2341.8,1.67761248]
["bitfinex-derivatives","ETHF0:USTF0",1726100006502,0.42694,2341.9,2341.8,2.57941406]
["bitfinex-derivatives","ETHF0:USTF0",1726100006722,0.42694,2341.9,2341.8,3.93217332]
["bitfinex-derivatives","ETHF0:USTF0",1726100009011,4.69734,2341.9,2341.8,3.93217332]
["bitfinex-derivatives","ETHF0:USTF0",1726100009309,4.69734,2341.9,2341.8,0.5636135]
["bitfinex-derivatives","ETHF0:USTF0",1726100009310,7.91302261,2341.9,2341.8,0.5636135]
["bitfinex-derivatives","ETHF0:USTF0",1726100009609,0.42697,2341.7,2341.6,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1726100009817,0.42697,2341.7,2341.6,1.67773892]
["bitfinex-derivatives","ETHF0:USTF0",1726100010010,0.42697,2341.7,2341.6,2.57973633]
["bitfinex-derivatives","ETHF0:USTF0",1726100010210,0.81257,2341.7,2341.6,2.57971763]
["bitfinex-derivatives","ETHF0:USTF0",1726100010417,0.81257,2341.7,2341.6,1.67773892]
["bitfinex-derivatives","ETHF0:USTF0",1726100010716,2.35257,2341.7,2341.6,1.67773892]
["bitfinex-derivatives","ETHF0:USTF0",1726100011407,0.81257,2341.7,2341.6,1.67773892]
["bitfinex-derivatives","ETHF0:USTF0",1726100012617,0.81257,2341.7,2341.6,1.67775113]
["bitfinex-derivatives","ETHF0:USTF0",1726100013617,0.81257,2341.7,2341.6,1.67773866]
["bitfinex-derivatives","ETHF0:USTF0",1726100013813,0.81257,2341.7,2341.6,0.56373968]
["bitfinex-derivatives","ETHF0:USTF0",1726100015517,0.427,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726100015815,0.427,2341.6,2341.5,1.46575544]
["bitfinex-derivatives","ETHF0:USTF0",1726100016015,0.427,2341.6,2341.5,0.56375209]
["bitfinex-derivatives","ETHF0:USTF0",1726100016419,0.427,2341.6,2341.5,1.46575499]
["bitfinex-derivatives","ETHF0:USTF0",1726100017011,3.66785542,2342.4,2341.5,5.73611906]
["bitfinex-derivatives","ETHF0:USTF0",1726100017213,0.42691,2342.1,2341.6,5.59191906]
["bitfinex-derivatives","ETHF0:USTF0",1726100017408,2.24189,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100017720,0.42692,2342.0,2341.9,0.56375209]
["bitfinex-derivatives","ETHF0:USTF0",1726100018920,0.42692,2342.0,2341.9,0.563555]
["bitfinex-derivatives","ETHF0:USTF0",1726100021730,2.24189,2342.3,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726100021731,0.42689,2342.2,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726100021922,0.42689,2342.2,2342.0,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1726100023318,0.42689,2342.2,2342.1,0.5634462]
["bitfinex-derivatives","ETHF0:USTF0",1726100023615,0.42689,2342.2,2342.1,0.56343382]
["bitfinex-derivatives","ETHF0:USTF0",1726100024621,2.8522722,2342.3,2342.0,1.89116212]
["bitfinex-derivatives","ETHF0:USTF0",1726100024922,0.4269,2342.1,2342.0,1.11756212]
["bitfinex-derivatives","ETHF0:USTF0",1726100025117,0.42692,2342.0,2341.9,1.11756212]
["bitfinex-derivatives","ETHF0:USTF0",1726100025319,0.42692,2342.0,2341.9,2.46657101]
["bitfinex-derivatives","ETHF0:USTF0",1726100025521,0.42692,2342.0,2341.9,1.68106501]
["bitfinex-derivatives","ETHF0:USTF0",1726100025922,0.42692,2342.0,2341.9,0.56350289]
["bitfinex-derivatives","ETHF0:USTF0",1726100026515,0.42692,2342.0,2341.9,1.68106501]
["bitfinex-derivatives","ETHF0:USTF0",1726100026925,0.42692,2342.0,2341.9,0.56350289]
["bitfinex-derivatives","ETHF0:USTF0",1726100028640,0.42693,2341.9,2341.8,1.11756212]
["bitfinex-derivatives","ETHF0:USTF0",1726100028828,1.59883,2341.9,2341.8,2.46667969]
["bitfinex-derivatives","ETHF0:USTF0",1726100029023,1.59883,2341.9,2341.8,3.03022921]
["bitfinex-derivatives","ETHF0:USTF0",1726100030130,1.59883,2341.9,2341.8,1.68111164]
["bitfinex-derivatives","ETHF0:USTF0",1726100032234,1.59883,2341.9,2341.8,1.11756212]
["bitfinex-derivatives","ETHF0:USTF0",1726100032426,0.42695,2341.8,2341.7,1.11756212]
["bitfinex-derivatives","ETHF0:USTF0",1726100032621,0.42695,2341.8,2341.7,3.93270191]
["bitfinex-derivatives","ETHF0:USTF0",1726100032826,0.42695,2341.8,2341.7,4.49100935]
["bitfinex-derivatives","ETHF0:USTF0",1726100033134,0.42695,2341.8,2341.7,4.49100285]
["bitfinex-derivatives","ETHF0:USTF0",1726100035928,0.42695,2341.8,2341.7,3.93304158]
["bitfinex-derivatives","ETHF0:USTF0",1726100036131,0.42695,2341.8,2341.7,4.49100285]
["bitfinex-derivatives","ETHF0:USTF0",1726100038128,1.1719,2341.9,2341.7,4.91834152]
["bitfinex-derivatives","ETHF0:USTF0",1726100038129,1.19375,2341.9,2341.7,4.91834152]
["bitfinex-derivatives","ETHF0:USTF0",1726100038326,1.19375,2341.9,2341.8,1.68196873]
["bitfinex-derivatives","ETHF0:USTF0",1726100038835,1.19375,2341.9,2341.8,0.56373285]
["bitfinex-derivatives","ETHF0:USTF0",1726100039036,0.42695,2341.8,2341.7,1.11834755]
["bitfinex-derivatives","ETHF0:USTF0",1726100039228,0.42695,2341.8,2341.6,1.11834755]
["bitfinex-derivatives","ETHF0:USTF0",1726100039229,0.42697,2341.7,2341.6,1.11834755]
["bitfinex-derivatives","ETHF0:USTF0",1726100039537,2.4907422,2341.7,2341.6,0.56386767]
["bitfinex-derivatives","ETHF0:USTF0",1726100040327,2.4907422,2341.7,2341.6,1.68221522]
["bitfinex-derivatives","ETHF0:USTF0",1726100041240,5.08357,2341.7,2341.6,1.11834755]
["bitfinex-derivatives","ETHF0:USTF0",1726100041536,5.08357,2341.7,2341.5,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100041537,1.49447,2341.6,2341.5,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100041738,0.42704,2341.3,2341.2,1.2183156]
["bitfinex-derivatives","ETHF0:USTF0",1726100041930,3.64660718,2341.3,2341.2,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100042134,6.23824,2341.3,2341.2,1.46644647]
["bitfinex-derivatives","ETHF0:USTF0",1726100042328,6.23824,2341.3,2341.1,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100042329,0.42706,2341.2,2341.1,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100042530,0.42706,2341.2,2341.1,0.5640459]
["bitfinex-derivatives","ETHF0:USTF0",1726100042726,0.42708,2341.1,2340.9,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100042930,0.42708,2341.1,2341.0,1.68337934]
["bitfinex-derivatives","ETHF0:USTF0",1726100043132,1.67960534,2341.2,2341.0,1.68337934]
["bitfinex-derivatives","ETHF0:USTF0",1726100043332,0.42707,2341.2,2341.1,1.68337934]
["bitfinex-derivatives","ETHF0:USTF0",1726100043535,0.42707,2341.2,2341.1,0.56406374]
["bitfinex-derivatives","ETHF0:USTF0",1726100043736,0.42707,2341.2,2341.0,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100044142,0.42707,2341.2,2341.1,0.56404452]
["bitfinex-derivatives","ETHF0:USTF0",1726100044334,0.42707,2341.2,2341.0,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100044644,0.83475,2341.3,2340.9,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100044837,0.42707,2341.2,2341.0,0.56405053]
["bitfinex-derivatives","ETHF0:USTF0",1726100045139,0.83475,2341.3,2340.9,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100045338,0.83475,2341.3,2341.0,0.56404461]
["bitfinex-derivatives","ETHF0:USTF0",1726100045539,0.83475,2341.3,2340.9,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100045739,0.83475,2341.3,2341.0,0.56404851]
["bitfinex-derivatives","ETHF0:USTF0",1726100045940,0.83475,2341.3,2340.9,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100046134,0.83475,2341.3,2341.0,0.56404521]
["bitfinex-derivatives","ETHF0:USTF0",1726100046333,0.83475,2341.3,2340.9,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100046543,0.83475,2341.3,2341.0,0.5640439]
["bitfinex-derivatives","ETHF0:USTF0",1726100046743,0.83475,2341.3,2340.9,1.5464356]
["bitfinex-derivatives","ETHF0:USTF0",1726100046936,0.83475,2341.3,2341.0,0.56404243]
["bitfinex-derivatives","ETHF0:USTF0",1726100047137,0.83475,2341.3,2340.9,1.5464356]
["bitfinex-derivatives","ETHF0:USTF0",1726100047138,0.42706,2341.2,2340.9,1.5464356]
["bitfinex-derivatives","ETHF0:USTF0",1726100047333,0.42706,2341.2,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726100047744,0.83475,2341.3,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726100048439,1.21772,2341.5,2341.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100048645,1.21772,2341.5,2341.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726100048940,0.42703,2341.4,2341.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1726100049141,0.42703,2341.4,2341.1,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1726100049743,0.7907,2341.5,2341.1,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1726100049744,0.42706,2341.3,2341.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726100049941,0.3794,2341.3,2341.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726100050244,0.80646,2341.3,2341.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726100051347,0.42706,2341.3,2341.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726100053541,0.42703,2341.4,2341.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1726100054049,0.4271,2341.0,2340.8,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100054341,7.49080534,2341.3,2340.6,1.9458756]
["bitfinex-derivatives","ETHF0:USTF0",1726100054342,0.42708,2341.1,2340.6,1.9458756]
["bitfinex-derivatives","ETHF0:USTF0",1726100054549,0.42708,2341.1,2340.7,0.56405856]
["bitfinex-derivatives","ETHF0:USTF0",1726100054737,0.42708,2341.1,2340.6,1.5187156]
["bitfinex-derivatives","ETHF0:USTF0",1726100054942,0.42708,2341.1,2340.7,0.56406723]
["bitfinex-derivatives","ETHF0:USTF0",1726100055142,0.42708,2341.1,2340.6,1.9458856]
["bitfinex-derivatives","ETHF0:USTF0",1726100055348,1.61897,2341.2,2340.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100056150,1.61897,2341.2,2340.7,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1726100056535,1.54,2341.4,2340.7,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1726100056737,0.42706,2341.3,2340.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100056940,0.42706,2341.3,2341.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726100057152,0.42707,2341.2,2341.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726100058845,0.42705,2341.3,2341.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726100060367,0.7556,2341.5,2341.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726100060743,0.42704,2341.4,2341.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726100062546,1.18262,2341.5,2341.0,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1726100063047,1.67960534,2341.7,2341.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100063257,0.795,2341.8,2341.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100063441,0.795,2341.8,2341.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100063747,1.54,2342.2,2341.7,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726100063748,0.42689,2342.2,2341.7,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726100063950,0.42689,2342.2,2341.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100063951,1.22189,2342.2,2341.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100064141,1.22189,2342.2,2341.7,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726100064142,0.4269,2342.1,2341.7,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726100064345,0.42691,2342.1,2341.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100064748,1.96691,2342.1,2341.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100064945,1.96691,2342.1,2341.7,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1726100065454,1.96691,2342.1,2341.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100066048,0.42691,2342.1,2341.6,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726100066448,0.795,2342.2,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726100066449,1.22189,2342.2,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726100066650,0.795,2342.2,2341.6,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726100066965,0.42691,2342.1,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726100070863,0.42694,2341.9,2341.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1726100071171,0.375,2341.8,2341.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726100071367,1.151,2341.8,2341.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726100071666,0.7572,2341.8,2341.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726100072759,0.7572,2341.8,2341.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726100073067,1.18417,2341.8,2341.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726100076768,0.3938,2342.0,2341.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726100076971,1.22292,2342.0,2341.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1726100077971,0.42694,2341.9,2341.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1726100078164,1.22293,2342.0,2341.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1726100079458,0.796,2342.0,2341.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726100079665,0.42694,2341.9,2341.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726100079969,0.796,2342.0,2341.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1726100080169,1.22293,2342.0,2341.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1726100082573,0.42694,2341.9,2341.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1726100083072,1.22293,2342.0,2341.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1726100083662,0.796,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726100083866,6.84174534,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726100083867,4.52185,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726100084069,0.42689,2342.2,2342.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726100084268,0.7713,2342.1,2342.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1726100084462,0.4017,2342.1,2342.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1726100084971,0.7717,2342.1,2342.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1726100085363,0.7717,2342.1,2342.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726100085967,0.7717,2342.1,2342.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1726100086163,1.19861,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100087471,0.42692,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100087774,0.7717,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100087973,1.19861,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100089579,0.7717,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100090481,1.19861,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100092280,0.7717,2342.1,2341.7,2.72676]
["bitfinex-derivatives","ETHF0:USTF0",1726100092481,0.42692,2342.0,2341.7,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726100092668,0.42696,2341.8,2341.6,1.1193156]
["bitfinex-derivatives","ETHF0:USTF0",1726100092869,0.81125,2341.9,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726100093073,0.3808,2341.7,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726100093273,0.3808,2341.7,2341.6,0.99058348]
["bitfinex-derivatives","ETHF0:USTF0",1726100093783,0.3808,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726100094369,0.3808,2341.7,2341.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726100095277,0.3808,2341.7,2341.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726100096276,0.3808,2341.7,2341.6,2.50352683]
["bitfinex-derivatives","ETHF0:USTF0",1726100097275,0.3808,2341.7,2341.6,2.50350988]
["bitfinex-derivatives","ETHF0:USTF0",1726100097582,0.3808,2341.7,2341.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726100097788,0.3808,2341.7,2341.6,2.50352796]
["bitfinex-derivatives","ETHF0:USTF0",1726100098084,0.3808,2341.7,2341.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726100098085,0.80777,2341.7,2341.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726100098280,0.80777,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726100099685,0.3808,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726100100386,0.3808,2341.7,2341.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726100100583,0.42701,2341.5,2341.4,1.4977156]
["bitfinex-derivatives","ETHF0:USTF0",1726100100778,0.42701,2341.5,2341.4,0.94217653]
["bitfinex-derivatives","ETHF0:USTF0",1726100100974,0.3734,2341.5,2341.4,5.21337653]
["bitfinex-derivatives","ETHF0:USTF0",1726100101382,0.3734,2341.5,2341.4,0.94217653]
["bitfinex-derivatives","ETHF0:USTF0",1726100101582,0.80041,2341.5,2341.4,2.06149213]
["bitfinex-derivatives","ETHF0:USTF0",1726100101785,0.3734,2341.5,2341.4,2.06149213]
["bitfinex-derivatives","ETHF0:USTF0",1726100102481,0.3734,2341.5,2341.4,2.96355228]
["bitfinex-derivatives","ETHF0:USTF0",1726100102685,0.3734,2341.5,2341.4,4.73062256]
["bitfinex-derivatives","ETHF0:USTF0",1726100102888,0.3734,2341.5,2341.4,3.26493419]
["bitfinex-derivatives","ETHF0:USTF0",1726100103085,0.3734,2341.5,2341.4,8.09998573]
["bitfinex-derivatives","ETHF0:USTF0",1726100103288,0.3734,2341.5,2341.4,6.1959456]
["bitfinex-derivatives","ETHF0:USTF0",1726100103487,0.3734,2341.5,2341.4,8.0999225]
["bitfinex-derivatives","ETHF0:USTF0",1726100103677,0.3734,2341.5,2341.4,8.57499569]
["bitfinex-derivatives","ETHF0:USTF0",1726100103883,0.3734,2341.5,2341.4,6.33273009]
["bitfinex-derivatives","ETHF0:USTF0",1726100104084,0.3734,2341.5,2341.4,7.23476919]
["bitfinex-derivatives","ETHF0:USTF0",1726100104298,0.3734,2341.5,2341.4,4.30365763]
["bitfinex-derivatives","ETHF0:USTF0",1726100104589,0.3734,2341.5,2341.4,7.45561317]
["bitfinex-derivatives","ETHF0:USTF0",1726100104885,0.3734,2341.5,2341.4,4.30188107]
["bitfinex-derivatives","ETHF0:USTF0",1726100105091,0.3808,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726100105281,0.7534,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726100105486,1.1232,2341.9,2341.8,4.0469233]
["bitfinex-derivatives","ETHF0:USTF0",1726100106086,1.1232,2341.9,2341.8,5.38751572]
["bitfinex-derivatives","ETHF0:USTF0",1726100106291,1.1232,2341.9,2341.8,6.28927628]
["bitfinex-derivatives","ETHF0:USTF0",1726100106492,1.1232,2341.9,2341.8,6.28970761]
["bitfinex-derivatives","ETHF0:USTF0",1726100106692,1.1232,2341.9,2341.8,4.0469233]
["bitfinex-derivatives","ETHF0:USTF0",1726100106892,0.7494,2341.9,2341.8,4.94866042]
["bitfinex-derivatives","ETHF0:USTF0",1726100107192,0.3698,2341.9,2341.8,9.21906042]
["bitfinex-derivatives","ETHF0:USTF0",1726100107486,0.4269,2342.1,2341.8,11.11926211]
["bitfinex-derivatives","ETHF0:USTF0",1726100107684,0.4269,2342.1,2341.9,2.58370287]
["bitfinex-derivatives","ETHF0:USTF0",1726100107884,0.4269,2342.1,2342.0,0.56381449]
["bitfinex-derivatives","ETHF0:USTF0",1726100108281,2.80030534,2342.2,2342.0,0.56381449]
["bitfinex-derivatives","ETHF0:USTF0",1726100108484,2.04856729,2342.2,2342.1,2.58353726]
["bitfinex-derivatives","ETHF0:USTF0",1726100108687,0.3698,2342.2,2342.1,3.92541101]
["bitfinex-derivatives","ETHF0:USTF0",1726100108887,0.3698,2342.2,2342.1,4.48356685]
["bitfinex-derivatives","ETHF0:USTF0",1726100109697,0.3698,2342.2,2342.1,4.48313322]
["bitfinex-derivatives","ETHF0:USTF0",1726100110494,0.3698,2342.2,2342.1,6.02313322]
["bitfinex-derivatives","ETHF0:USTF0",1726100110801,2.08486729,2342.4,2342.1,6.45002322]
["bitfinex-derivatives","ETHF0:USTF0",1726100111096,2.46096729,2342.4,2342.3,1.11820219]
["bitfinex-derivatives","ETHF0:USTF0",1726100111297,2.46096729,2342.4,2342.3,1.68164541]
["bitfinex-derivatives","ETHF0:USTF0",1726100111495,2.88780729,2342.4,2342.3,0.56344322]
["bitfinex-derivatives","ETHF0:USTF0",1726100111696,2.46096729,2342.4,2342.3,0.56344322]
["bitfinex-derivatives","ETHF0:USTF0",1726100112293,0.3765,2342.5,2342.3,1.68164541]
["bitfinex-derivatives","ETHF0:USTF0",1726100112294,1.67876729,2342.5,2342.3,1.68164541]
["bitfinex-derivatives","ETHF0:USTF0",1726100112504,2.10557729,2342.6,2342.4,3.22164541]
["bitfinex-derivatives","ETHF0:USTF0",1726100112698,1.67876729,2342.6,2342.5,0.56344322]
["bitfinex-derivatives","ETHF0:USTF0",1726100113106,1.67876729,2342.6,2342.5,0.56325432]
["bitfinex-derivatives","ETHF0:USTF0",1726100113402,1.67876729,2342.6,2342.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100113597,0.42681,2342.6,2342.5,0.56327064]
["bitfinex-derivatives","ETHF0:USTF0",1726100114406,0.42684,2342.5,2342.3,1.11820219]
["bitfinex-derivatives","ETHF0:USTF0",1726100114601,0.42684,2342.5,2342.4,0.56327514]
["bitfinex-derivatives","ETHF0:USTF0",1726100114799,2.10558729,2342.6,2342.4,0.56327514]
["bitfinex-derivatives","ETHF0:USTF0",1726100114995,0.42683,2342.5,2342.3,1.11820219]
["bitfinex-derivatives","ETHF0:USTF0",1726100115291,0.42683,2342.5,2342.4,0.56326602]
["bitfinex-derivatives","ETHF0:USTF0",1726100115498,0.42684,2342.4,2342.3,1.11820219]
["bitfinex-derivatives","ETHF0:USTF0",1726100115695,1.96684,2342.4,2342.3,0.56332304]
["bitfinex-derivatives","ETHF0:USTF0",1726100115893,2.10560729,2342.5,2342.3,0.56332304]
["bitfinex-derivatives","ETHF0:USTF0",1726100116094,2.10560729,2342.5,2342.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726100116310,0.42684,2342.5,2342.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726100116498,0.42684,2342.4,2342.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726100116695,1.67876729,2342.6,2342.3,0.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1726100116696,0.42684,2342.5,2342.3,0.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1726100116897,0.42684,2342.5,2342.2,1.11820219]
["bitfinex-derivatives","ETHF0:USTF0",1726100117104,0.42684,2342.5,2342.3,0.56338927]
["bitfinex-derivatives","ETHF0:USTF0",1726100117307,0.42684,2342.5,2342.2,1.11820219]
["bitfinex-derivatives","ETHF0:USTF0",1726100117512,0.42684,2342.5,2342.3,0.56339532]
["bitfinex-derivatives","ETHF0:USTF0",1726100117804,0.42684,2342.5,2342.2,1.54508219]
["bitfinex-derivatives","ETHF0:USTF0",1726100118005,0.42684,2342.5,2342.3,0.56339254]
["bitfinex-derivatives","ETHF0:USTF0",1726100118208,0.42684,2342.5,2342.2,1.54508219]
["bitfinex-derivatives","ETHF0:USTF0",1726100118402,2.05526729,2342.7,2342.3,0.56338676]
["bitfinex-derivatives","ETHF0:USTF0",1726100118602,0.42683,2342.5,2342.2,1.54508219]
["bitfinex-derivatives","ETHF0:USTF0",1726100118904,0.42683,2342.5,2342.3,1.68152556]
["bitfinex-derivatives","ETHF0:USTF0",1726100119097,0.42683,2342.5,2342.4,0.56332337]
["bitfinex-derivatives","ETHF0:USTF0",1726100119306,0.42683,2342.5,2342.4,0.56332177]
["bitfinex-derivatives","ETHF0:USTF0",1726100119495,0.42683,2342.5,2342.2,1.11820219]
["bitfinex-derivatives","ETHF0:USTF0",1726100119798,0.42684,2342.4,2342.3,0.56331429]
["bitfinex-derivatives","ETHF0:USTF0",1726100120001,0.42684,2342.5,2342.2,1.54508219]
["bitfinex-derivatives","ETHF0:USTF0",1726100120202,0.385,2342.3,2342.1,1.94429219]
["bitfinex-derivatives","ETHF0:USTF0",1726100120403,0.385,2342.3,2342.2,0.99028359]
["bitfinex-derivatives","ETHF0:USTF0",1726100120603,0.385,2342.3,2342.2,0.56340359]
["bitfinex-derivatives","ETHF0:USTF0",1726100122309,0.81186,2342.3,2342.2,0.56340359]
["bitfinex-derivatives","ETHF0:USTF0",1726100123307,0.81186,2342.3,2342.1,1.51740219]
["bitfinex-derivatives","ETHF0:USTF0",1726100123509,0.81186,2342.3,2342.2,0.56341449]
["bitfinex-derivatives","ETHF0:USTF0",1726100123901,0.81186,2342.3,2342.1,1.94430219]
["bitfinex-derivatives","ETHF0:USTF0",1726100124103,0.81186,2342.3,2342.2,0.56340433]
["bitfinex-derivatives","ETHF0:USTF0",1726100124915,0.385,2342.3,2342.2,0.56340433]
["bitfinex-derivatives","ETHF0:USTF0",1726100125115,0.42683,2342.5,2342.2,2.10848652]
["bitfinex-derivatives","ETHF0:USTF0",1726100125309,0.42683,2342.5,2342.3,0.56340433]
["bitfinex-derivatives","ETHF0:USTF0",1726100125615,0.42683,2342.5,2342.2,1.54507219]
["bitfinex-derivatives","ETHF0:USTF0",1726100125820,0.42683,2342.5,2342.3,0.56334867]
["bitfinex-derivatives","ETHF0:USTF0",1726100126019,0.42683,2342.5,2342.2,1.54507219]
["bitfinex-derivatives","ETHF0:USTF0",1726100126212,0.42683,2342.5,2342.3,0.56332787]
["bitfinex-derivatives","ETHF0:USTF0",1726100126411,0.42683,2342.5,2342.2,1.54507219]
["bitfinex-derivatives","ETHF0:USTF0",1726100126610,0.42683,2342.5,2342.3,0.99019322]
["bitfinex-derivatives","ETHF0:USTF0",1726100126819,0.42683,2342.5,2342.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726100128930,0.386,2342.6,2342.2,1.54507219]
["bitfinex-derivatives","ETHF0:USTF0",1726100129120,0.42684,2342.5,2342.3,0.56332001]
["bitfinex-derivatives","ETHF0:USTF0",1726100129426,0.42684,2342.5,2342.2,1.93077219]
["bitfinex-derivatives","ETHF0:USTF0",1726100129628,0.42684,2342.5,2342.3,0.56331684]
["bitfinex-derivatives","ETHF0:USTF0",1726100129823,0.42684,2342.5,2342.2,1.93077219]
["bitfinex-derivatives","ETHF0:USTF0",1726100130028,0.42684,2342.5,2342.3,0.56328897]
["bitfinex-derivatives","ETHF0:USTF0",1726100130336,0.42684,2342.5,2342.2,1.93077219]
["bitfinex-derivatives","ETHF0:USTF0",1726100130828,0.375,2342.4,2342.3,0.56330781]
["bitfinex-derivatives","ETHF0:USTF0",1726100131833,0.375,2342.4,2342.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726100131834,0.80184,2342.4,2342.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726100132122,0.80184,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726100133321,0.375,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726100133732,0.375,2342.4,2342.2,1.54507219]
["bitfinex-derivatives","ETHF0:USTF0",1726100134034,0.80185,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726100134235,0.80185,2342.4,2342.2,1.54507219]
["bitfinex-derivatives","ETHF0:USTF0",1726100134732,0.80185,2342.4,2342.3,0.56343817]
["bitfinex-derivatives","ETHF0:USTF0",1726100134926,0.80185,2342.4,2342.3,0.56343591]
["bitfinex-derivatives","ETHF0:USTF0",1726100135127,0.80185,2342.4,2342.2,1.54507219]
["bitfinex-derivatives","ETHF0:USTF0",1726100135528,0.42686,2342.3,2342.2,1.11820219]
["bitfinex-derivatives","ETHF0:USTF0",1726100135729,0.4269,2342.1,2342.0,1.51030219]
["bitfinex-derivatives","ETHF0:USTF0",1726100136022,0.4269,2342.1,2342.0,2.07385944]
["bitfinex-derivatives","ETHF0:USTF0",1726100136232,0.4269,2342.1,2342.0,3.61385944]
["bitfinex-derivatives","ETHF0:USTF0",1726100136432,0.8154,2342.1,2342.0,3.61385944]
["bitfinex-derivatives","ETHF0:USTF0",1726100137724,0.8154,2342.1,2342.0,2.49565728]
["bitfinex-derivatives","ETHF0:USTF0",1726100138030,0.3885,2342.1,2342.0,3.61385947]
["bitfinex-derivatives","ETHF0:USTF0",1726100138221,0.3885,2342.1,2342.0,2.49565728]
["bitfinex-derivatives","ETHF0:USTF0",1726100138423,0.3885,2342.1,2342.0,4.04077947]
["bitfinex-derivatives","ETHF0:USTF0",1726100138619,0.3885,2342.1,2342.0,2.92257728]
["bitfinex-derivatives","ETHF0:USTF0",1726100138827,0.3885,2342.1,2342.0,4.04077947]
["bitfinex-derivatives","ETHF0:USTF0",1726100139027,2.06306729,2342.5,2342.0,3.61385947]
["bitfinex-derivatives","ETHF0:USTF0",1726100139236,0.4009,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100139533,0.42683,2342.5,2342.3,2.53027665]
["bitfinex-derivatives","ETHF0:USTF0",1726100139722,0.42683,2342.5,2342.3,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1726100139926,1.1708,2342.6,2342.3,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1726100139927,1.59762,2342.6,2342.3,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1726100140725,1.59762,2342.6,2342.3,3.08505219]
["bitfinex-derivatives","ETHF0:USTF0",1726100141129,1.59762,2342.6,2342.3,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1726100141325,1.59762,2342.6,2342.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726100144433,1.21592,2342.6,2342.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100144727,0.4009,2342.6,2342.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100144927,0.4268,2342.7,2342.5,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1726100145134,0.4268,2342.7,2342.5,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1726100145333,5.77376729,2343.1,2342.6,6.92700219]
["bitfinex-derivatives","ETHF0:USTF0",1726100145531,1.77776729,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726100145731,2.07956729,2344.0,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726100145934,0.82736,2344.0,2343.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100146124,1.21226,2344.0,2343.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100146328,0.42657,2343.9,2343.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100146724,1.21226,2344.0,2343.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100147540,0.7857,2344.0,2343.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100147743,1.21226,2344.0,2343.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100148150,0.42658,2343.9,2343.5,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726100148441,0.7857,2344.0,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100148645,0.4266,2343.8,2343.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726100148942,0.42662,2343.7,2343.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726100149242,0.7857,2344.0,2343.1,4.44454112]
["bitfinex-derivatives","ETHF0:USTF0",1726100149243,0.42666,2343.5,2343.1,4.44454112]
["bitfinex-derivatives","ETHF0:USTF0",1726100149439,0.7537,2343.6,2343.0,1.59374112]
["bitfinex-derivatives","ETHF0:USTF0",1726100149635,0.42668,2343.4,2343.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726100150339,0.42668,2343.4,2343.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726100150537,0.42668,2343.4,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100153247,0.42667,2343.4,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100159246,0.7537,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100159750,0.42667,2343.4,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100160653,0.42667,2343.4,2343.1,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1726100162053,0.7537,2343.6,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100162350,0.7537,2343.6,2342.7,1.77081169]
["bitfinex-derivatives","ETHF0:USTF0",1726100162351,1.06666,2343.4,2342.7,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726100162655,0.4267,2343.2,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726100162853,0.83319,2343.3,2342.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726100163046,3.7365,2343.3,2342.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726100163246,0.42675,2343.0,2342.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726100163446,0.3846,2343.2,2342.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726100163447,0.3846,2343.2,2342.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726100163750,0.42672,2343.1,2342.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726100163949,0.42674,2343.0,2342.7,4.14928]
["bitfinex-derivatives","ETHF0:USTF0",1726100164150,0.4032,2343.1,2342.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100164456,0.42678,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726100164647,0.3846,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726100164957,0.3846,2342.7,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726100167751,0.3846,2342.7,2342.2,1.21354112]
["bitfinex-derivatives","ETHF0:USTF0",1726100167957,1.18681,2342.6,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726100169257,1.18681,2342.6,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100169455,1.18681,2342.6,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726100169856,0.42687,2342.3,2342.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726100170062,0.42685,2342.4,2342.1,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1726100170460,0.42685,2342.4,2342.1,4.15829]
["bitfinex-derivatives","ETHF0:USTF0",1726100170966,0.42684,2342.5,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100171859,0.76,2342.6,2342.1,4.15829]
["bitfinex-derivatives","ETHF0:USTF0",1726100172060,0.42685,2342.4,2342.1,4.15829]
["bitfinex-derivatives","ETHF0:USTF0",1726100172265,0.42687,2342.3,2342.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726100172462,0.83377,2342.3,2342.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726100173659,0.4069,2342.3,2342.1,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726100174069,0.4069,2342.3,2342.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726100174260,0.42689,2342.2,2341.9,4.14293]
["bitfinex-derivatives","ETHF0:USTF0",1726100174460,0.42689,2342.2,2341.9,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1726100175166,0.42689,2342.2,2341.9,4.52272]
["bitfinex-derivatives","ETHF0:USTF0",1726100177774,0.4069,2342.3,2341.9,4.52272]
["bitfinex-derivatives","ETHF0:USTF0",1726100177964,0.4269,2342.2,2341.9,4.52272]
["bitfinex-derivatives","ETHF0:USTF0",1726100178690,0.42692,2342.0,2341.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726100178863,0.42689,2342.2,2341.9,4.13672]
["bitfinex-derivatives","ETHF0:USTF0",1726100179064,0.42689,2342.2,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100179775,0.42689,2342.2,2342.1,3.36439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100180577,0.42689,2342.2,2342.1,0.03439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100182079,0.83377,2342.3,2342.1,0.03439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100182270,0.42688,2342.2,2342.1,0.03439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100183369,0.81138,2342.2,2342.1,0.03439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100187980,0.42688,2342.2,2342.1,0.03439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100188172,0.42688,2342.2,2342.1,0.43129766]
["bitfinex-derivatives","ETHF0:USTF0",1726100189277,0.4069,2342.3,2342.1,0.43129766]
["bitfinex-derivatives","ETHF0:USTF0",1726100189684,0.83376,2342.3,2342.2,0.03439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100190281,0.42686,2342.3,2342.2,0.03439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100195579,6.23646,2342.3,2342.2,0.03439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100196883,14.37078,2342.3,2342.2,0.03439766]
["bitfinex-derivatives","ETHF0:USTF0",1726100197180,14.37078,2342.3,2341.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100197181,0.42695,2341.8,2341.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100197381,0.42701,2341.6,2341.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726100197573,0.42704,2341.3,2341.0,1.21354112]
["bitfinex-derivatives","ETHF0:USTF0",1726100197776,1.54,2341.1,2340.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726100198180,0.3965,2341.2,2340.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726100198385,0.42703,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726100198586,0.42705,2341.3,2340.9,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1726100200190,0.82775,2341.3,2340.9,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1726100201891,0.42711,2341.0,2340.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726100202083,0.369,2340.9,2340.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726100204085,0.3965,2341.4,2340.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1726100204291,0.42706,2341.3,2341.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100204496,0.42706,2341.3,2341.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726100204683,0.42706,2341.2,2341.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726100204883,0.42706,2341.2,2341.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726100205498,0.42708,2341.1,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100205984,1.83307,2341.4,2340.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1726100205985,0.42708,2341.2,2340.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1726100206584,0.42708,2341.1,2340.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1726100206791,0.42707,2341.2,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726100207897,0.42707,2341.2,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726100209191,0.42706,2341.3,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726100209388,0.42706,2341.3,2341.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726100209792,0.42709,2341.1,2340.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1726100210097,0.42708,2341.2,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726100210393,0.42708,2341.1,2340.8,3.75712]
["bitfinex-derivatives","ETHF0:USTF0",1726100211681,0.7655,2341.4,2340.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726100211682,0.42712,2341.0,2340.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726100211891,0.7836,2340.9,2340.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726100212093,0.42709,2341.1,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726100212291,0.82389,2341.1,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726100212490,0.82389,2341.1,2340.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1726100212693,0.4271,2341.0,2340.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726100212892,0.8139,2341.0,2340.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726100213694,0.42712,2340.9,2340.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726100213992,0.3868,2341.0,2340.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726100213993,0.81391,2341.0,2340.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726100214194,0.3868,2341.0,2340.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726100214392,0.81391,2341.0,2340.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726100217297,0.81391,2341.0,2340.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100217298,0.42713,2340.9,2340.6,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1726100218002,3.7168,2341.0,2340.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726100218294,0.42715,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726100218487,1.0678,2340.9,2340.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100218687,1.0678,2340.9,2340.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100219092,0.3868,2341.0,2340.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100219291,0.42716,2340.7,2340.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100220093,0.42716,2340.7,2340.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100220285,0.42716,2340.7,2340.5,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1726100220795,0.3868,2341.0,2340.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100220999,0.42713,2340.9,2340.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100221595,0.42714,2340.8,2340.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100223604,0.42713,2340.9,2340.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100224299,0.42713,2340.9,2340.7,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1726100225398,0.42713,2340.9,2340.3,1.86964112]
["bitfinex-derivatives","ETHF0:USTF0",1726100225399,0.42714,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726100225697,0.42716,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726100226798,0.3695,2340.6,2340.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100226988,0.79667,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726100227193,0.3695,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726100228197,0.3695,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726100228595,0.3695,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726100229194,0.79667,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726100232092,0.3695,2340.6,2340.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726100232300,0.3695,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726100232595,0.3687,2340.8,2340.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100232798,2.89495367,2341.7,2340.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100232799,0.7931,2341.1,2340.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100232998,0.42714,2340.8,2340.6,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1726100233202,0.42713,2340.9,2340.6,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1726100233806,0.42714,2340.8,2340.6,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1726100233997,0.42713,2340.9,2340.6,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1726100234401,0.42713,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726100235311,0.42713,2340.9,2340.6,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1726100235802,0.42717,2340.7,2340.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726100236212,0.4084,2340.6,2340.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726100236405,0.7802,2340.6,2340.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726100237296,0.7802,2340.6,2340.0,3.40233424]
["bitfinex-derivatives","ETHF0:USTF0",1726100237297,4.2728,2340.5,2340.0,3.44866536]
["bitfinex-derivatives","ETHF0:USTF0",1726100237505,0.3768,2340.5,2340.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726100237806,0.4271,2341.0,2340.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726100237999,1.157,2340.9,2340.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726100238200,1.157,2340.9,2340.5,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1726100238395,1.157,2340.9,2340.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726100238607,1.58412,2340.9,2340.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726100239312,1.54,2340.6,2340.3,1.11454112]
["bitfinex-derivatives","ETHF0:USTF0",1726100239607,0.3717,2340.5,2340.2,1.91374112]
["bitfinex-derivatives","ETHF0:USTF0",1726100239798,0.3717,2340.5,2340.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726100240107,0.3717,2340.5,2340.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726100240302,0.3717,2340.5,2340.3,0.59948522]
["bitfinex-derivatives","ETHF0:USTF0",1726100240500,0.3717,2340.5,2340.2,3.45374112]
["bitfinex-derivatives","ETHF0:USTF0",1726100240908,0.3717,2340.5,2340.3,0.59948623]
["bitfinex-derivatives","ETHF0:USTF0",1726100241199,0.3717,2340.5,2340.4,0.59948779]
["bitfinex-derivatives","ETHF0:USTF0",1726100241395,0.42715,2340.8,2340.4,0.59948779]
["bitfinex-derivatives","ETHF0:USTF0",1726100241608,5.77376729,2341.2,2340.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100241809,4.095,2341.2,2340.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100242011,2.33663,2341.4,2341.0,0.59938156]
["bitfinex-derivatives","ETHF0:USTF0",1726100242210,4.095,2341.7,2341.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100242409,2.47532729,2341.8,2341.4,1.38836286]
["bitfinex-derivatives","ETHF0:USTF0",1726100242713,2.47532729,2341.8,2341.5,0.59936286]
["bitfinex-derivatives","ETHF0:USTF0",1726100242917,0.79656,2341.8,2341.4,1.90354112]
["bitfinex-derivatives","ETHF0:USTF0",1726100243208,2.47532729,2341.8,2341.5,0.59930332]
["bitfinex-derivatives","ETHF0:USTF0",1726100243405,2.47532729,2341.8,2341.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726100243406,0.79656,2341.8,2341.6,0.59930489]
["bitfinex-derivatives","ETHF0:USTF0",1726100243708,0.3696,2341.8,2341.4,1.90354112]
["bitfinex-derivatives","ETHF0:USTF0",1726100244004,2.43216729,2341.9,2341.5,2.13926572]
["bitfinex-derivatives","ETHF0:USTF0",1726100244210,1.67876729,2342.2,2341.7,1.54150112]
["bitfinex-derivatives","ETHF0:USTF0",1726100244507,2.84363729,2342.3,2341.8,0.59926572]
["bitfinex-derivatives","ETHF0:USTF0",1726100244707,2.84363729,2342.3,2341.9,1.00286572]
["bitfinex-derivatives","ETHF0:USTF0",1726100244902,2.84363729,2342.3,2341.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726100245506,0.42688,2342.2,2341.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726100250618,0.4269,2342.1,2341.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726100251313,0.42689,2342.2,2341.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726100252509,4.068,2342.3,2341.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726100252703,0.42689,2342.2,2341.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726100255113,0.4269,2342.1,2341.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726100256515,7.5996,2342.1,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726100256726,7.5996,2342.1,2341.7,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1726100256727,0.42693,2342.0,2341.7,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1726100256911,0.42691,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726100257114,0.738,2342.3,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100257318,0.738,2342.3,2341.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726100257513,0.3696,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100257814,0.3696,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726100258019,0.3696,2342.3,2342.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726100258206,0.42682,2342.6,2342.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726100258413,0.42683,2342.5,2342.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726100258814,0.42682,2342.6,2342.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726100259226,2.05466729,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726100259517,0.3759,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726100260109,0.80269,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726100260315,0.3759,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726100260515,0.3759,2342.7,2342.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726100260516,0.3759,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726100260819,0.80269,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726100261122,0.42678,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726100261423,0.79978,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726100262823,0.373,2342.8,2342.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726100263019,0.4268,2342.7,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100263818,0.42681,2342.6,2342.3,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1726100264529,0.42679,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726100264826,0.42679,2342.7,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726100265023,0.42679,2342.7,2342.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726100265024,0.42679,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726100265718,0.373,2342.8,2342.3,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1726100265918,0.42682,2342.6,2342.3,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1726100267215,0.42682,2342.6,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100267422,0.4268,2342.7,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100267623,0.42679,2342.7,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726100267916,0.79978,2342.8,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726100268427,0.79978,2342.8,2342.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726100269430,0.79978,2342.8,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726100270726,0.373,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726100271220,0.373,2342.8,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726100271532,0.79977,2342.8,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726100283341,0.79977,2342.8,2342.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726100283342,0.373,2342.8,2342.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726100283530,1.913,2342.8,2342.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726100283841,0.42688,2342.2,2342.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100284145,0.42688,2342.2,2341.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100284346,1.1784,2342.1,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726100284543,1.1784,2342.1,2341.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100284544,1.1784,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726100284746,1.1784,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726100285046,1.1784,2342.1,2341.8,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1726100285047,1.60531,2342.1,2341.8,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1726100285240,1.60531,2342.1,2341.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726100285241,1.1784,2342.1,2341.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726100285437,1.60532,2342.1,2341.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100286137,1.60532,2342.1,2341.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1726100286138,0.42692,2342.0,2341.7,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1726100286333,1.60531,2342.1,2341.8,1.02611098]
["bitfinex-derivatives","ETHF0:USTF0",1726100286533,1.60531,2342.1,2341.7,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1726100287244,1.60531,2342.1,2341.8,0.59917919]
["bitfinex-derivatives","ETHF0:USTF0",1726100287445,1.60531,2342.1,2341.9,0.59917919]
["bitfinex-derivatives","ETHF0:USTF0",1726100287644,0.42693,2342.0,2341.7,5.68280112]
["bitfinex-derivatives","ETHF0:USTF0",1726100287845,0.42693,2342.0,2341.8,1.55784216]
["bitfinex-derivatives","ETHF0:USTF0",1726100288148,0.42693,2342.0,2341.9,0.59917912]
["bitfinex-derivatives","ETHF0:USTF0",1726100288845,1.60531,2342.1,2341.9,0.59917912]
["bitfinex-derivatives","ETHF0:USTF0",1726100289047,1.60531,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726100289248,1.60531,2342.1,2341.9,0.5991835]
["bitfinex-derivatives","ETHF0:USTF0",1726100289442,1.60531,2342.1,2341.8,1.54149112]
["bitfinex-derivatives","ETHF0:USTF0",1726100289639,1.60531,2342.1,2341.9,0.59917843]
["bitfinex-derivatives","ETHF0:USTF0",1726100289850,1.60531,2342.1,2341.8,1.54149112]
["bitfinex-derivatives","ETHF0:USTF0",1726100290043,1.60531,2342.1,2341.9,0.59918407]
["bitfinex-derivatives","ETHF0:USTF0",1726100290243,1.60531,2342.1,2341.8,1.54149112]
["bitfinex-derivatives","ETHF0:USTF0",1726100290443,1.60531,2342.1,2341.9,0.59918099]
["bitfinex-derivatives","ETHF0:USTF0",1726100290645,0.42692,2342.0,2341.8,1.11454112]
["bitfinex-derivatives","ETHF0:USTF0",1726100290844,0.42692,2342.0,2341.9,0.59918538]
["bitfinex-derivatives","ETHF0:USTF0",1726100291744,1.60531,2342.1,2341.9,0.59918538]
["bitfinex-derivatives","ETHF0:USTF0",1726100291950,2.74582729,2342.6,2342.0,1.02608457]
["bitfinex-derivatives","ETHF0:USTF0",1726100292143,2.74582729,2342.6,2342.1,0.99098457]
["bitfinex-derivatives","ETHF0:USTF0",1726100292144,0.7662,2342.4,2342.1,0.99098457]
["bitfinex-derivatives","ETHF0:USTF0",1726100292344,0.7662,2342.4,2342.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726100292652,0.42686,2342.3,2342.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726100292951,1.19306,2342.4,2342.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726100293153,0.7662,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726100293453,4.52178,2342.8,2342.3,6.00218493]
["bitfinex-derivatives","ETHF0:USTF0",1726100293659,1.1542,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726100293949,1.67876729,2343.3,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726100294151,0.7715,2343.4,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726100294350,1.19817,2343.4,2342.9,4.44454112]
["bitfinex-derivatives","ETHF0:USTF0",1726100294549,0.42669,2343.3,2343.0,1.02564382]
["bitfinex-derivatives","ETHF0:USTF0",1726100294753,0.42669,2343.3,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726100294949,0.7715,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726100294950,1.19817,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726100295246,1.19817,2343.4,2342.9,4.44454112]
["bitfinex-derivatives","ETHF0:USTF0",1726100295247,0.7715,2343.4,2343.1,1.02557212]
["bitfinex-derivatives","ETHF0:USTF0",1726100295457,0.7715,2343.4,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726100297149,0.42669,2343.3,2342.9,4.87128112]
["bitfinex-derivatives","ETHF0:USTF0",1726100297348,0.42669,2343.3,2343.0,0.59885958]
["bitfinex-derivatives","ETHF0:USTF0",1726100297546,0.42669,2343.3,2342.9,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1726100297746,0.42671,2343.2,2343.0,0.59889336]
["bitfinex-derivatives","ETHF0:USTF0",1726100297951,0.42671,2343.2,2342.8,2.31741112]
["bitfinex-derivatives","ETHF0:USTF0",1726100298152,0.3848,2343.1,2342.9,0.59894095]
["bitfinex-derivatives","ETHF0:USTF0",1726100298348,0.3848,2343.1,2342.8,1.50264112]
["bitfinex-derivatives","ETHF0:USTF0",1726100298349,0.4035,2343.0,2342.8,1.92941112]
["bitfinex-derivatives","ETHF0:USTF0",1726100298656,0.4035,2343.0,2342.9,0.59894453]
["bitfinex-derivatives","ETHF0:USTF0",1726100300363,0.4035,2343.0,2342.8,1.50264112]
["bitfinex-derivatives","ETHF0:USTF0",1726100300649,0.4035,2343.0,2342.9,0.5989433]
["bitfinex-derivatives","ETHF0:USTF0",1726100301849,0.4035,2343.0,2342.9,0.62759625]
["bitfinex-derivatives","ETHF0:USTF0",1726100304063,0.4035,2343.0,2342.9,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100304457,0.4035,2343.0,2342.9,0.62761026]
["bitfinex-derivatives","ETHF0:USTF0",1726100304651,0.83023,2343.0,2342.9,0.62761026]
["bitfinex-derivatives","ETHF0:USTF0",1726100304852,0.83023,2343.0,2342.9,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100311361,3.13905729,2343.4,2342.9,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100311362,1.46029,2343.4,2342.9,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100311662,0.82027,2343.4,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726100311860,0.82027,2343.4,2343.2,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100312255,0.42668,2343.3,2343.2,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100314569,1.49339,2343.3,2343.2,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100315674,0.42668,2343.3,2343.2,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100321174,0.82027,2343.4,2343.2,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100321364,0.42667,2343.4,2343.2,0.02865295]
["bitfinex-derivatives","ETHF0:USTF0",1726100321973,0.39802705,2343.3,2343.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726100322359,0.42667,2343.4,2343.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726100322774,0.4009,2343.5,2343.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726100322775,0.42668,2343.3,2343.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726100323269,0.42668,2343.3,2343.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1726100324074,0.42668,2343.3,2343.1,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1726100324776,0.4267,2343.2,2343.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726100326069,0.42669,2343.3,2343.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726100327668,0.4267,2343.2,2343.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726100333781,0.42669,2343.3,2343.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726100333976,0.4267,2343.2,2343.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726100334377,0.4267,2343.2,2343.1,0.98145473]
["bitfinex-derivatives","ETHF0:USTF0",1726100334576,0.4267,2343.2,2343.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726100334771,0.3975,2343.1,2343.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726100335086,0.82422,2343.1,2343.0,0.98524819]
["bitfinex-derivatives","ETHF0:USTF0",1726100336375,0.82422,2343.1,2343.0,1.9436115]
["bitfinex-derivatives","ETHF0:USTF0",1726100336576,0.82422,2343.1,2343.0,0.98524819]
["bitfinex-derivatives","ETHF0:USTF0",1726100337177,0.82422,2343.1,2343.0,0.59894819]
["bitfinex-derivatives","ETHF0:USTF0",1726100337380,0.82422,2343.1,2343.0,1.5572929]
["bitfinex-derivatives","ETHF0:USTF0",1726100337579,0.82422,2343.1,2343.0,3.99515144]
["bitfinex-derivatives","ETHF0:USTF0",1726100338485,0.82422,2343.1,2343.0,5.75035912]
["bitfinex-derivatives","ETHF0:USTF0",1726100339475,2.50298729,2343.1,2343.0,4.55242201]
["bitfinex-derivatives","ETHF0:USTF0",1726100339789,2.50298729,2343.1,2343.0,5.75049187]
["bitfinex-derivatives","ETHF0:USTF0",1726100339988,2.50298729,2343.1,2343.0,5.75214552]
["bitfinex-derivatives","ETHF0:USTF0",1726100342583,7.83778729,2343.1,2343.0,5.75214552]
["bitfinex-derivatives","ETHF0:USTF0",1726100342779,6.15902,2343.1,2343.0,0.5989919]
["bitfinex-derivatives","ETHF0:USTF0",1726100342986,14.95497367,2343.1,2343.0,0.5989919]
["bitfinex-derivatives","ETHF0:USTF0",1726100343384,0.42675,2342.9,2342.8,1.11946704]
["bitfinex-derivatives","ETHF0:USTF0",1726100343581,0.42675,2342.9,2342.8,2.67700638]
["bitfinex-derivatives","ETHF0:USTF0",1726100343785,2.23803816,2343.0,2342.8,2.67700638]
["bitfinex-derivatives","ETHF0:USTF0",1726100344088,2.07602541,2343.1,2342.9,5.99816492]
["bitfinex-derivatives","ETHF0:USTF0",1726100344387,0.3975,2343.1,2343.0,5.75916154]
["bitfinex-derivatives","ETHF0:USTF0",1726100344593,0.3975,2343.1,2343.0,4.56115866]
["bitfinex-derivatives","ETHF0:USTF0",1726100344778,0.3975,2343.1,2343.0,3.00361932]
["bitfinex-derivatives","ETHF0:USTF0",1726100344978,0.3975,2343.1,2343.0,4.56096423]
["bitfinex-derivatives","ETHF0:USTF0",1726100345288,0.3975,2343.1,2343.0,4.08012523]
["bitfinex-derivatives","ETHF0:USTF0",1726100345884,2.88153541,2343.2,2343.0,4.50685523]
["bitfinex-derivatives","ETHF0:USTF0",1726100346088,2.88153541,2343.2,2343.1,5.75875907]
["bitfinex-derivatives","ETHF0:USTF0",1726100346480,2.10523541,2343.2,2343.1,5.75875907]
["bitfinex-derivatives","ETHF0:USTF0",1726100346790,2.10523541,2343.2,2343.1,4.56084239]
["bitfinex-derivatives","ETHF0:USTF0",1726100347785,0.42671,2343.2,2343.1,5.75877609]
["bitfinex-derivatives","ETHF0:USTF0",1726100348592,0.42671,2343.2,2343.1,3.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1726100348788,2.10523541,2343.2,2343.1,5.15960374]
["bitfinex-derivatives","ETHF0:USTF0",1726100349091,2.10523541,2343.2,2343.1,5.75852214]
["bitfinex-derivatives","ETHF0:USTF0",1726100349692,2.10523541,2343.2,2343.1,4.56068533]
["bitfinex-derivatives","ETHF0:USTF0",1726100350686,2.10523541,2343.2,2343.1,4.00115851]
["bitfinex-derivatives","ETHF0:USTF0",1726100351389,2.10523541,2343.2,2343.1,3.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1726100351593,2.10523541,2343.2,2343.1,3.96185018]
["bitfinex-derivatives","ETHF0:USTF0",1726100351795,2.10523541,2343.2,2343.1,4.56082062]
["bitfinex-derivatives","ETHF0:USTF0",1726100352299,1.67852541,2343.5,2343.1,23.78773407]
["bitfinex-derivatives","ETHF0:USTF0",1726100352493,2.10516541,2343.5,2343.4,1.67792205]
["bitfinex-derivatives","ETHF0:USTF0",1726100352795,2.10516541,2343.5,2343.4,5.75793255]
["bitfinex-derivatives","ETHF0:USTF0",1726100352796,0.42664,2343.5,2343.4,5.75793255]
["bitfinex-derivatives","ETHF0:USTF0",1726100352998,0.42664,2343.5,2343.4,6.15793255]
["bitfinex-derivatives","ETHF0:USTF0",1726100353191,0.42664,2343.5,2343.4,6.15718231]
["bitfinex-derivatives","ETHF0:USTF0",1726100353394,2.48485541,2343.6,2343.4,6.58384231]
["bitfinex-derivatives","ETHF0:USTF0",1726100353595,2.48485541,2343.6,2343.5,2.67568237]
["bitfinex-derivatives","ETHF0:USTF0",1726100353890,1.67852541,2343.8,2343.5,14.30239715]
["bitfinex-derivatives","ETHF0:USTF0",1726100354090,1.67852541,2344.0,2343.7,2.90421645]
["bitfinex-derivatives","ETHF0:USTF0",1726100354295,5.77352541,2344.2,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100354601,4.095,2344.2,2344.0,3.89017551]
["bitfinex-derivatives","ETHF0:USTF0",1726100354795,2.86082541,2344.3,2344.1,0.59897044]
["bitfinex-derivatives","ETHF0:USTF0",1726100355184,2.86082541,2344.3,2344.0,1.90631237]
["bitfinex-derivatives","ETHF0:USTF0",1726100355482,2.86082541,2344.3,2344.1,0.59834285]
["bitfinex-derivatives","ETHF0:USTF0",1726100355697,2.86082541,2344.3,2344.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726100355883,2.86082541,2344.3,2344.1,0.59833746]
["bitfinex-derivatives","ETHF0:USTF0",1726100356089,2.86082541,2344.3,2344.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726100356290,2.86082541,2344.3,2343.9,1.11661237]
["bitfinex-derivatives","ETHF0:USTF0",1726100356291,0.42652,2344.2,2343.9,1.11661237]
["bitfinex-derivatives","ETHF0:USTF0",1726100356491,2.43432541,2344.3,2344.0,0.59838894]
["bitfinex-derivatives","ETHF0:USTF0",1726100356687,2.43432541,2344.3,2343.8,4.44661237]
["bitfinex-derivatives","ETHF0:USTF0",1726100356898,0.42652,2344.2,2343.9,2.67236712]
["bitfinex-derivatives","ETHF0:USTF0",1726100357100,0.42652,2344.2,2344.0,0.59837756]
["bitfinex-derivatives","ETHF0:USTF0",1726100357291,1.18231,2344.3,2343.9,1.54317237]
["bitfinex-derivatives","ETHF0:USTF0",1726100357498,1.18231,2344.3,2344.0,0.59835322]
["bitfinex-derivatives","ETHF0:USTF0",1726100357796,0.42652,2344.2,2343.8,4.87319237]
["bitfinex-derivatives","ETHF0:USTF0",1726100357990,0.42653,2344.1,2343.9,0.59834794]
["bitfinex-derivatives","ETHF0:USTF0",1726100358291,0.42653,2344.1,2343.8,4.87319237]
["bitfinex-derivatives","ETHF0:USTF0",1726100358494,0.3746,2344.0,2343.9,0.5983611]
["bitfinex-derivatives","ETHF0:USTF0",1726100358692,0.3746,2344.0,2343.8,4.87319237]
["bitfinex-derivatives","ETHF0:USTF0",1726100358895,0.3746,2344.0,2343.9,0.59836937]
["bitfinex-derivatives","ETHF0:USTF0",1726100359086,0.3746,2344.0,2343.8,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1726100360095,0.3746,2344.0,2343.9,0.59839307]
["bitfinex-derivatives","ETHF0:USTF0",1726100360397,0.3746,2344.0,2343.8,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1726100361807,0.3746,2344.0,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726100361808,0.42658,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726100361995,0.42658,2343.9,2343.6,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726100362295,0.42658,2343.9,2343.7,0.59857054]
["bitfinex-derivatives","ETHF0:USTF0",1726100362597,0.42658,2343.9,2343.6,4.54832]
["bitfinex-derivatives","ETHF0:USTF0",1726100362799,0.42659,2343.8,2343.7,0.59865281]
["bitfinex-derivatives","ETHF0:USTF0",1726100363102,0.42659,2343.8,2343.6,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1726100363797,0.42658,2343.9,2343.6,4.54832]
["bitfinex-derivatives","ETHF0:USTF0",1726100364192,0.3746,2344.0,2343.6,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1726100364395,0.42655,2344.1,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726100364792,0.42655,2344.1,2343.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726100365095,0.42655,2344.0,2343.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726100368196,0.79472,2344.2,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726100368396,0.79472,2344.2,2344.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726100369202,0.3682,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726100369502,0.42649,2344.4,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726100369705,0.3994,2344.3,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726100370109,0.82591,2344.3,2344.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726100370403,0.3994,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726100370798,0.82591,2344.3,2344.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726100370998,0.82591,2344.3,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726100371901,0.42652,2344.2,2343.9,4.15046]
["bitfinex-derivatives","ETHF0:USTF0",1726100372101,1.18685,2344.1,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100372603,0.3796,2344.0,2343.9,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1726100374302,0.3796,2344.0,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100376213,0.3796,2344.0,2343.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100377104,0.3796,2344.0,2343.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726100377502,0.80617,2344.0,2343.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726100378214,0.42652,2344.2,2343.9,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1726100378506,0.42652,2344.2,2344.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100383704,0.42652,2344.2,2344.0,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1726100384704,0.42652,2344.2,2344.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726100384916,0.80993,2344.1,2344.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100385210,0.80993,2344.1,2343.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726100385211,0.42657,2343.9,2343.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726100385512,0.80996,2344.0,2343.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726100385718,0.42657,2343.9,2343.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726100385910,0.3834,2344.0,2343.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726100385911,0.80996,2344.0,2343.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726100387517,0.42662,2343.7,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100388017,0.3848,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100388208,0.3848,2343.6,2343.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726100388209,1.1631,2343.6,2343.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100388409,0.3848,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100388810,0.81142,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100389016,0.3848,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100389420,0.3848,2343.6,2343.5,2.13874441]
["bitfinex-derivatives","ETHF0:USTF0",1726100389620,0.3848,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100390818,0.81142,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100392319,0.81142,2343.6,2343.5,2.13882632]
["bitfinex-derivatives","ETHF0:USTF0",1726100393818,0.3848,2343.6,2343.5,2.13882632]
["bitfinex-derivatives","ETHF0:USTF0",1726100394519,0.3848,2343.6,2343.5,2.51432632]
["bitfinex-derivatives","ETHF0:USTF0",1726100395928,0.3848,2343.6,2343.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726100396224,0.3848,2343.6,2343.5,2.5142826]
["bitfinex-derivatives","ETHF0:USTF0",1726100396426,2.23803816,2344.1,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726100396427,1.67852541,2343.9,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726100396623,1.11651068,2344.2,2343.8,6.0901727]
["bitfinex-derivatives","ETHF0:USTF0",1726100396825,1.54301164,2344.3,2344.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100397119,1.54301164,2344.3,2344.2,0.59843544]
["bitfinex-derivatives","ETHF0:USTF0",1726100397523,1.54301164,2344.3,2344.1,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1726100397723,1.11650164,2344.3,2344.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100398025,1.54301164,2344.3,2344.2,0.59844152]
["bitfinex-derivatives","ETHF0:USTF0",1726100398614,6.37063541,2344.3,2344.2,0.59844152]
["bitfinex-derivatives","ETHF0:USTF0",1726100398812,5.80917681,2344.3,2344.2,0.59844152]
["bitfinex-derivatives","ETHF0:USTF0",1726100399221,5.80917681,2344.3,2344.2,0.59843827]
["bitfinex-derivatives","ETHF0:USTF0",1726100399424,1.11719965,2344.3,2344.2,0.59843827]
["bitfinex-derivatives","ETHF0:USTF0",1726100399630,1.11719965,2344.3,2344.1,2.65595334]
["bitfinex-derivatives","ETHF0:USTF0",1726100399823,1.11719965,2344.3,2344.2,0.98799148]
["bitfinex-derivatives","ETHF0:USTF0",1726100400132,1.11719965,2344.3,2344.2,1.94538876]
["bitfinex-derivatives","ETHF0:USTF0",1726100400321,1.11719965,2344.3,2344.2,0.98799148]
["bitfinex-derivatives","ETHF0:USTF0",1726100400518,1.11719965,2344.3,2344.2,1.94528592]
["bitfinex-derivatives","ETHF0:USTF0",1726100400824,1.91188965,2344.4,2344.2,1.94527675]
["bitfinex-derivatives","ETHF0:USTF0",1726100401024,1.91188965,2344.4,2344.3,0.59834074]
["bitfinex-derivatives","ETHF0:USTF0",1726100401224,2.79554652,2344.5,2344.3,7.51989408]
["bitfinex-derivatives","ETHF0:USTF0",1726100401421,1.51102111,2344.7,2344.4,10.43063777]
["bitfinex-derivatives","ETHF0:USTF0",1726100401621,1.51102111,2344.7,2344.5,3.61268333]
["bitfinex-derivatives","ETHF0:USTF0",1726100401818,2.10496541,2344.6,2344.5,0.59798108]
["bitfinex-derivatives","ETHF0:USTF0",1726100402025,2.10496541,2344.6,2344.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100402231,1.11703976,2344.5,2344.4,0.59815628]
["bitfinex-derivatives","ETHF0:USTF0",1726100402922,1.11703976,2344.6,2344.4,0.59815628]
["bitfinex-derivatives","ETHF0:USTF0",1726100403118,1.11703976,2344.6,2344.3,2.65562843]
["bitfinex-derivatives","ETHF0:USTF0",1726100403119,1.54348976,2344.6,2344.3,2.65562843]
["bitfinex-derivatives","ETHF0:USTF0",1726100403321,1.54348976,2344.6,2344.4,0.59822704]
["bitfinex-derivatives","ETHF0:USTF0",1726100403525,1.54348976,2344.6,2344.3,2.65562843]
["bitfinex-derivatives","ETHF0:USTF0",1726100403726,1.11703976,2344.6,2344.4,0.59822682]
["bitfinex-derivatives","ETHF0:USTF0",1726100403929,1.11703976,2344.5,2344.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100404129,0.7722,2344.4,2344.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100404329,0.7722,2344.4,2344.3,2.13823061]
["bitfinex-derivatives","ETHF0:USTF0",1726100404330,1.1758,2344.4,2344.3,2.13823061]
["bitfinex-derivatives","ETHF0:USTF0",1726100404828,2.29283976,2344.4,2344.3,0.59823061]
["bitfinex-derivatives","ETHF0:USTF0",1726100405022,2.29283976,2344.4,2344.3,0.59838837]
["bitfinex-derivatives","ETHF0:USTF0",1726100405324,2.29283976,2344.4,2344.3,0.59841334]
["bitfinex-derivatives","ETHF0:USTF0",1726100405525,2.29283976,2344.4,2344.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100405526,2.71931976,2344.4,2344.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100405924,2.71933976,2344.4,2344.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100409428,1.54353976,2344.3,2344.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100409738,0.42657,2343.9,2343.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100410031,1.54338516,2343.9,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100410327,0.42657,2343.9,2343.8,2.13877248]
["bitfinex-derivatives","ETHF0:USTF0",1726100410525,0.3807,2343.9,2343.8,2.13877248]
["bitfinex-derivatives","ETHF0:USTF0",1726100410929,0.3982,2344.1,2343.8,5.52508095]
["bitfinex-derivatives","ETHF0:USTF0",1726100411126,0.3982,2344.1,2343.7,1.49042843]
["bitfinex-derivatives","ETHF0:USTF0",1726100411127,1.20357,2343.9,2343.7,1.49042843]
["bitfinex-derivatives","ETHF0:USTF0",1726100411321,1.20357,2343.9,2343.8,0.59868493]
["bitfinex-derivatives","ETHF0:USTF0",1726100411531,0.777,2343.9,2343.7,1.49042843]
["bitfinex-derivatives","ETHF0:USTF0",1726100411727,0.3982,2343.8,2343.7,1.49042843]
["bitfinex-derivatives","ETHF0:USTF0",1726100411929,0.3982,2343.8,2343.7,2.6722565]
["bitfinex-derivatives","ETHF0:USTF0",1726100412129,0.3982,2343.8,2343.7,1.71433153]
["bitfinex-derivatives","ETHF0:USTF0",1726100412332,0.3982,2343.8,2343.7,2.67227334]
["bitfinex-derivatives","ETHF0:USTF0",1726100412632,0.3982,2343.8,2343.7,4.21227334]
["bitfinex-derivatives","ETHF0:USTF0",1726100413934,0.3982,2343.8,2343.7,2.1387031]
["bitfinex-derivatives","ETHF0:USTF0",1726100414731,0.82479,2343.8,2343.7,2.1387031]
["bitfinex-derivatives","ETHF0:USTF0",1726100416237,0.82479,2343.8,2343.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100416436,0.82479,2343.8,2343.7,2.13875333]
["bitfinex-derivatives","ETHF0:USTF0",1726100416644,0.82479,2343.8,2343.7,2.13876818]
["bitfinex-derivatives","ETHF0:USTF0",1726100417341,0.82479,2343.8,2343.7,0.59876818]
["bitfinex-derivatives","ETHF0:USTF0",1726100417643,0.82479,2343.8,2343.7,2.13876818]
["bitfinex-derivatives","ETHF0:USTF0",1726100418464,0.82479,2343.8,2343.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100418856,0.82479,2343.8,2343.7,2.13876724]
["bitfinex-derivatives","ETHF0:USTF0",1726100419139,0.82479,2343.8,2343.7,2.1388305]
["bitfinex-derivatives","ETHF0:USTF0",1726100419731,6.84789516,2343.8,2343.4,4.73703791]
["bitfinex-derivatives","ETHF0:USTF0",1726100419932,0.42662,2343.6,2343.5,0.59888672]
["bitfinex-derivatives","ETHF0:USTF0",1726100420141,0.42662,2343.6,2343.5,2.13888672]
["bitfinex-derivatives","ETHF0:USTF0",1726100421969,0.42662,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100422139,0.42662,2343.6,2343.5,2.13888103]
["bitfinex-derivatives","ETHF0:USTF0",1726100422439,0.42662,2343.6,2343.5,2.51098103]
["bitfinex-derivatives","ETHF0:USTF0",1726100422840,0.42662,2343.6,2343.5,2.51098379]
["bitfinex-derivatives","ETHF0:USTF0",1726100425745,0.42662,2343.6,2343.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726100425943,0.42662,2343.6,2343.5,2.51098351]
["bitfinex-derivatives","ETHF0:USTF0",1726100427543,0.42662,2343.6,2343.5,2.13888351]
["bitfinex-derivatives","ETHF0:USTF0",1726100427845,0.42662,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100428251,0.42662,2343.6,2343.5,2.13889339]
["bitfinex-derivatives","ETHF0:USTF0",1726100428451,0.42662,2343.6,2343.5,2.13889443]
["bitfinex-derivatives","ETHF0:USTF0",1726100428743,0.42662,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100429538,0.42662,2343.6,2343.5,2.13889568]
["bitfinex-derivatives","ETHF0:USTF0",1726100430444,4.69382,2343.6,2343.5,0.59889568]
["bitfinex-derivatives","ETHF0:USTF0",1726100430759,4.69382,2343.6,2343.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100430760,0.42672,2343.1,2343.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100430942,1.06684,2343.0,2342.5,3.12252843]
["bitfinex-derivatives","ETHF0:USTF0",1726100431145,0.42678,2342.8,2342.6,0.59902108]
["bitfinex-derivatives","ETHF0:USTF0",1726100431453,0.42678,2342.8,2342.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726100431950,0.42678,2342.8,2342.3,1.61102843]
["bitfinex-derivatives","ETHF0:USTF0",1726100431951,0.42681,2342.6,2342.3,1.61102843]
["bitfinex-derivatives","ETHF0:USTF0",1726100432256,0.375,2342.5,2342.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100432553,0.42685,2342.4,2342.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100433144,0.42687,2342.3,2342.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726100433455,2.98208,2342.5,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100433644,0.42689,2342.2,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100433843,0.42689,2342.2,2342.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726100434145,0.42689,2342.2,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100435651,0.7686,2342.4,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100435855,0.42686,2342.3,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100436161,0.42688,2342.2,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100438644,0.3962,2342.4,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100438958,0.82305,2342.4,2342.0,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1726100439343,0.3962,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100439654,0.42682,2342.6,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100439882,0.42675,2342.9,2342.5,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726100440148,0.7832,2343.0,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726100440149,1.20994,2343.0,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726100440352,0.42673,2343.1,2342.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726100440551,0.42673,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100440751,4.095,2343.3,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100440752,0.4267,2343.2,2342.9,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1726100441058,0.4267,2343.2,2343.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726100441354,4.52169,2343.3,2343.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726100442155,0.42665,2343.5,2343.0,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726100442355,4.8782,2343.8,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100442649,0.42661,2343.7,2343.2,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726100444456,5.3048,2343.8,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100444653,4.8782,2343.8,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100445150,0.42663,2343.6,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100445553,0.42661,2343.7,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100445769,0.42661,2343.7,2343.2,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726100447051,0.7832,2343.8,2343.4,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1726100447255,0.3867,2343.8,2343.4,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1726100447453,0.8133,2343.8,2343.4,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1726100447766,0.3867,2343.8,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100447972,0.42661,2343.7,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100449356,0.3867,2343.8,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100449565,0.42661,2343.7,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100450066,0.4266,2343.8,2343.4,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1726100450459,0.42661,2343.7,2343.4,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1726100450652,0.42658,2343.9,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726100450959,1.18465,2344.1,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726100451458,0.7581,2344.1,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726100451960,4.52151,2344.3,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726100452152,0.3928,2344.5,2344.0,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1726100452352,0.81927,2344.5,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726100452555,0.3928,2344.5,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726100452854,0.81927,2344.5,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100453160,0.3928,2344.5,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100453352,0.42643,2344.7,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726100453557,4.095,2344.8,2344.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726100453755,0.42645,2344.6,2344.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726100455651,4.78878,2344.9,2344.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1726100455857,0.42645,2344.6,2344.2,4.13721]
["bitfinex-derivatives","ETHF0:USTF0",1726100456057,4.78878,2344.9,2344.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1726100456058,0.42647,2344.5,2344.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1726100458965,0.42647,2344.5,2344.2,4.13721]
["bitfinex-derivatives","ETHF0:USTF0",1726100459359,0.42648,2344.4,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100459763,0.42647,2344.5,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100460065,1.06602,2344.8,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100460265,0.42647,2344.5,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100460458,0.42648,2344.4,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100460655,1.06602,2344.8,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100460858,0.42649,2344.4,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100461264,0.42647,2344.5,2344.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726100461768,3.33,2344.5,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100462072,0.42652,2344.2,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726100462665,0.42651,2344.3,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726100462854,0.42651,2344.3,2344.0,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1726100463166,0.42651,2344.3,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100463759,1.2381,2344.4,2344.0,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1726100464472,0.4265,2344.4,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726100464768,0.42647,2344.5,2344.2,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1726100464967,0.42648,2344.4,2344.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726100465366,4.9037,2344.7,2344.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726100465367,0.42647,2344.5,2344.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726100465564,4.9037,2344.7,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100465565,4.095,2344.7,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100465864,0.4264,2344.9,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726100466059,0.42638,2345.0,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726100466267,0.8087,2345.1,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100466572,0.8087,2345.1,2344.6,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1726100467067,0.4004,2345.1,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100467273,0.82676,2345.1,2344.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726100467462,0.4004,2345.1,2344.6,3.75644]
["bitfinex-derivatives","ETHF0:USTF0",1726100467663,0.82676,2345.1,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100467866,0.42638,2345.0,2344.4,4.14286]
["bitfinex-derivatives","ETHF0:USTF0",1726100468072,0.3906,2344.9,2344.4,4.14287]
["bitfinex-derivatives","ETHF0:USTF0",1726100468372,0.3906,2344.9,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726100469669,0.82676,2345.1,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100469670,0.4004,2345.1,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100469873,0.3792,2345.4,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100470371,0.3792,2345.4,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726100470577,0.3792,2345.4,2345.0,3.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726100470873,0.3792,2345.4,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726100471773,0.3792,2345.4,2344.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726100471975,0.3792,2345.4,2344.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726100472174,0.42633,2345.2,2344.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100472476,0.42637,2345.0,2344.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726100472676,0.42638,2345.0,2344.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726100473067,1.06584,2345.2,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100473372,1.2077,2344.9,2344.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726100473571,0.3695,2344.8,2344.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726100473966,0.79592,2344.8,2344.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726100474473,0.3695,2344.8,2344.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726100475473,0.79592,2344.8,2344.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726100475678,0.3695,2344.8,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100475875,0.42648,2344.5,2344.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726100476380,0.42645,2344.6,2344.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726100477575,0.42646,2344.5,2344.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726100477776,0.82326,2344.5,2344.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726100477971,0.82326,2344.5,2344.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726100478282,0.3759,2344.4,2344.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726100478480,0.3948,2344.3,2344.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726100478686,0.42653,2344.2,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100478870,0.42652,2344.2,2343.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726100479071,0.42652,2344.2,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100479482,0.82131,2344.3,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100479689,0.42652,2344.2,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100480077,0.3948,2344.3,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100480078,0.82131,2344.3,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100482082,0.42652,2344.2,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100482388,0.42654,2344.1,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100482679,0.3972,2344.1,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100485686,0.3972,2344.1,2343.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726100485687,0.42657,2343.9,2343.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726100485982,0.42656,2344.0,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100486184,0.42657,2343.9,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100486889,0.3759,2344.4,2343.8,5.29171569]
["bitfinex-derivatives","ETHF0:USTF0",1726100487076,0.3759,2344.4,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100487277,4.4749,2344.6,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100487482,0.3799,2344.6,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100490579,1.93108295,2344.8,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100490795,0.3997,2344.7,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100491298,1.50467295,2344.8,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100491593,0.3894,2344.8,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100491786,0.3894,2344.8,2344.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726100492297,4.69123,2344.7,2344.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1726100492483,1.54170295,2344.7,2344.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726100492684,0.42643,2344.7,2344.2,9.37945773]
["bitfinex-derivatives","ETHF0:USTF0",1726100493086,1.54170295,2344.7,2344.2,9.37945773]
["bitfinex-derivatives","ETHF0:USTF0",1726100493293,0.42645,2344.6,2344.2,9.37945773]
["bitfinex-derivatives","ETHF0:USTF0",1726100493485,0.3952,2344.5,2344.2,9.37945773]
["bitfinex-derivatives","ETHF0:USTF0",1726100494298,0.3952,2344.5,2344.2,9.80596773]
["bitfinex-derivatives","ETHF0:USTF0",1726100494484,1.11527295,2344.7,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100494485,1.54170295,2344.7,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100497398,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100497591,1.54170295,2344.7,2344.4,0.5986891]
["bitfinex-derivatives","ETHF0:USTF0",1726100497791,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100497997,0.42643,2344.7,2344.4,0.59868745]
["bitfinex-derivatives","ETHF0:USTF0",1726100498194,0.42643,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100498402,0.42643,2344.7,2344.4,0.5986802]
["bitfinex-derivatives","ETHF0:USTF0",1726100498693,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100498887,0.42643,2344.7,2344.4,0.59868578]
["bitfinex-derivatives","ETHF0:USTF0",1726100499090,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100499299,1.54170295,2344.7,2344.4,0.59867905]
["bitfinex-derivatives","ETHF0:USTF0",1726100499590,0.42643,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100499999,1.54170295,2344.7,2344.4,0.59867522]
["bitfinex-derivatives","ETHF0:USTF0",1726100500295,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100500502,1.54170295,2344.7,2344.4,0.59868273]
["bitfinex-derivatives","ETHF0:USTF0",1726100500791,0.42643,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100500998,1.54170295,2344.7,2344.4,0.59868282]
["bitfinex-derivatives","ETHF0:USTF0",1726100501189,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100501390,1.54170295,2344.7,2344.4,0.59868254]
["bitfinex-derivatives","ETHF0:USTF0",1726100501690,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100501892,1.54170295,2344.7,2344.4,0.59870082]
["bitfinex-derivatives","ETHF0:USTF0",1726100502092,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100502393,1.54170295,2344.7,2344.4,0.5986972]
["bitfinex-derivatives","ETHF0:USTF0",1726100502701,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100502892,1.54170295,2344.7,2344.4,0.59869458]
["bitfinex-derivatives","ETHF0:USTF0",1726100503093,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100503398,1.54170295,2344.7,2344.4,0.59869571]
["bitfinex-derivatives","ETHF0:USTF0",1726100503592,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100503794,1.54170295,2344.7,2344.4,0.59870057]
["bitfinex-derivatives","ETHF0:USTF0",1726100503993,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100504300,1.54170295,2344.7,2344.4,0.59869992]
["bitfinex-derivatives","ETHF0:USTF0",1726100504500,1.54170295,2344.7,2344.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726100504798,1.54170295,2344.7,2344.4,0.59869826]
["bitfinex-derivatives","ETHF0:USTF0",1726100504998,1.50467295,2344.8,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726100505204,1.50467295,2344.8,2344.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726100506797,1.11527295,2344.9,2344.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1726100507206,1.11527295,2345.0,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726100507391,1.11527295,2345.0,2344.7,4.51952]
["bitfinex-derivatives","ETHF0:USTF0",1726100509493,1.54165295,2345.0,2344.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726100510301,1.11527295,2345.0,2344.7,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1726100510502,1.54164295,2345.0,2344.7,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1726100510900,1.54164295,2345.0,2344.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726100511300,1.11527295,2345.0,2344.7,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1726100513098,1.54164295,2345.0,2344.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726100513907,0.4264,2344.9,2344.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726100514113,0.42641,2344.8,2344.5,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1726100514306,0.3802,2344.8,2344.6,0.59860397]
["bitfinex-derivatives","ETHF0:USTF0",1726100514610,0.3802,2344.8,2344.5,5.65827843]
["bitfinex-derivatives","ETHF0:USTF0",1726100514907,0.3802,2344.8,2344.6,0.59859846]
["bitfinex-derivatives","ETHF0:USTF0",1726100515211,0.42643,2344.7,2344.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726100515403,0.42643,2344.7,2344.6,0.59863371]
["bitfinex-derivatives","ETHF0:USTF0",1726100515904,0.42643,2344.7,2344.6,0.59868103]
["bitfinex-derivatives","ETHF0:USTF0",1726100516414,0.42643,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726100516601,0.42643,2344.7,2344.5,0.59869387]
["bitfinex-derivatives","ETHF0:USTF0",1726100516911,0.42643,2344.7,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726100517208,1.54170295,2344.7,2344.5,0.59868122]
["bitfinex-derivatives","ETHF0:USTF0",1726100517405,0.42643,2344.7,2344.6,0.5986222]
["bitfinex-derivatives","ETHF0:USTF0",1726100520507,2.32829295,2344.8,2344.6,0.5986222]
["bitfinex-derivatives","ETHF0:USTF0",1726100520817,2.32829295,2344.8,2344.7,0.59847175]
["bitfinex-derivatives","ETHF0:USTF0",1726100521006,2.32829295,2344.8,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726100521207,2.32829295,2344.8,2344.6,0.59848668]
["bitfinex-derivatives","ETHF0:USTF0",1726100521506,0.42643,2344.7,2344.4,1.54209843]
["bitfinex-derivatives","ETHF0:USTF0",1726100521705,1.54170295,2344.7,2344.5,0.59850334]
["bitfinex-derivatives","ETHF0:USTF0",1726100522012,1.90187295,2344.8,2344.6,1.02494334]
["bitfinex-derivatives","ETHF0:USTF0",1726100522209,1.90187295,2344.8,2344.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726100522210,0.3802,2344.8,2344.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726100522416,0.3802,2344.8,2344.7,4.69900334]
["bitfinex-derivatives","ETHF0:USTF0",1726100522908,0.80661,2344.8,2344.7,1.36900334]
["bitfinex-derivatives","ETHF0:USTF0",1726100523113,0.3802,2344.8,2344.7,0.59850334]
["bitfinex-derivatives","ETHF0:USTF0",1726100523412,0.3802,2344.8,2344.7,0.59841535]
["bitfinex-derivatives","ETHF0:USTF0",1726100523817,0.3802,2344.8,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726100524004,0.3802,2344.8,2344.7,0.59841063]
["bitfinex-derivatives","ETHF0:USTF0",1726100524808,0.3802,2344.8,2344.7,0.97431063]
["bitfinex-derivatives","ETHF0:USTF0",1726100525203,1.11527295,2344.9,2344.7,0.97431063]
["bitfinex-derivatives","ETHF0:USTF0",1726100525417,1.11527295,2344.9,2344.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726100525601,1.11527295,2344.9,2344.8,0.98666366]
["bitfinex-derivatives","ETHF0:USTF0",1726100526714,1.11527295,2344.9,2344.8,1.41307366]
["bitfinex-derivatives","ETHF0:USTF0",1726100526916,1.11527295,2344.9,2344.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726100527210,1.11527295,2344.9,2344.8,0.98668249]
["bitfinex-derivatives","ETHF0:USTF0",1726100527419,1.11527295,2344.9,2344.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726100527809,1.11527295,2344.9,2344.8,0.9866687]
["bitfinex-derivatives","ETHF0:USTF0",1726100528219,1.11527295,2344.9,2344.8,1.4130787]
["bitfinex-derivatives","ETHF0:USTF0",1726100529423,1.50067295,2345.2,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726100529716,1.50067295,2345.2,2345.1,0.5982687]
["bitfinex-derivatives","ETHF0:USTF0",1726100530811,1.50067295,2345.2,2344.9,4.44562843]
["bitfinex-derivatives","ETHF0:USTF0",1726100531015,1.50067295,2345.2,2345.1,0.59805103]
["bitfinex-derivatives","ETHF0:USTF0",1726100531227,2.48465573,2345.2,2345.1,0.59805103]
["bitfinex-derivatives","ETHF0:USTF0",1726100531518,2.05831573,2345.2,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100531717,1.50185307,2345.2,2345.0,1.02446432]
["bitfinex-derivatives","ETHF0:USTF0",1726100531922,1.50185307,2345.2,2345.1,0.59810432]
["bitfinex-derivatives","ETHF0:USTF0",1726100532219,2.05831573,2345.2,2345.1,0.59810432]
["bitfinex-derivatives","ETHF0:USTF0",1726100533213,2.05831573,2345.2,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100533408,1.11687798,2345.1,2345.0,1.02446668]
["bitfinex-derivatives","ETHF0:USTF0",1726100534009,1.11687798,2345.1,2345.0,1.39296668]
["bitfinex-derivatives","ETHF0:USTF0",1726100534413,1.11687798,2345.1,2345.0,5.65696668]
["bitfinex-derivatives","ETHF0:USTF0",1726100534623,1.11687798,2345.2,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726100534817,1.11687798,2345.2,2345.1,4.35444668]
["bitfinex-derivatives","ETHF0:USTF0",1726100535015,1.11687798,2345.3,2345.1,5.6898974]
["bitfinex-derivatives","ETHF0:USTF0",1726100535219,1.67291573,2345.3,2345.2,1.00649668]
["bitfinex-derivatives","ETHF0:USTF0",1726100535426,1.1164973,2345.3,2345.2,1.43282668]
["bitfinex-derivatives","ETHF0:USTF0",1726100535626,1.1164973,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726100535815,1.1164973,2345.4,2345.3,1.02441668]
["bitfinex-derivatives","ETHF0:USTF0",1726100536323,1.1164973,2345.4,2345.3,0.59809668]
["bitfinex-derivatives","ETHF0:USTF0",1726100536625,7.42896573,2345.4,2345.3,0.59809668]
["bitfinex-derivatives","ETHF0:USTF0",1726100536927,10.6903,2345.4,2344.8,1.11562843]
["bitfinex-derivatives","ETHF0:USTF0",1726100537128,1.11641164,2345.0,2344.9,3.92810656]
["bitfinex-derivatives","ETHF0:USTF0",1726100537425,1.11641164,2345.2,2344.9,4.88497452]
["bitfinex-derivatives","ETHF0:USTF0",1726100537725,1.11641164,2345.2,2345.0,0.59810656]
["bitfinex-derivatives","ETHF0:USTF0",1726100537918,1.11641164,2345.2,2345.1,0.59810656]
["bitfinex-derivatives","ETHF0:USTF0",1726100538627,1.54275164,2345.2,2344.9,4.87200843]
["bitfinex-derivatives","ETHF0:USTF0",1726100538812,1.11641164,2345.2,2345.0,0.59805521]
["bitfinex-derivatives","ETHF0:USTF0",1726100539013,1.11641164,2345.3,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100539216,1.11641164,2345.5,2345.2,3.45701794]
["bitfinex-derivatives","ETHF0:USTF0",1726100539427,1.67461747,2345.6,2345.2,3.45701794]
["bitfinex-derivatives","ETHF0:USTF0",1726100539428,1.11641164,2345.7,2345.4,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726100539727,1.11641164,2345.7,2345.5,4.3543135]
["bitfinex-derivatives","ETHF0:USTF0",1726100539921,1.11641164,2345.7,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100540117,1.11641164,2345.7,2345.5,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1726100540916,1.11641164,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726100541114,1.49531164,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726100541318,1.49531164,2346.0,2345.6,4.30440465]
["bitfinex-derivatives","ETHF0:USTF0",1726100541319,0.3789,2346.0,2345.6,4.30440465]
["bitfinex-derivatives","ETHF0:USTF0",1726100541518,0.42624,2345.8,2345.7,0.5975194]
["bitfinex-derivatives","ETHF0:USTF0",1726100541726,1.49011164,2345.9,2345.4,4.13309]
["bitfinex-derivatives","ETHF0:USTF0",1726100542024,0.4028,2345.7,2345.5,0.59766427]
["bitfinex-derivatives","ETHF0:USTF0",1726100542225,0.4028,2345.7,2345.4,5.24871843]
["bitfinex-derivatives","ETHF0:USTF0",1726100542425,0.4028,2345.7,2345.5,0.5975011]
["bitfinex-derivatives","ETHF0:USTF0",1726100542618,0.4028,2345.7,2345.4,4.13309]
["bitfinex-derivatives","ETHF0:USTF0",1726100542819,0.3828,2345.6,2345.4,4.13309]
["bitfinex-derivatives","ETHF0:USTF0",1726100545520,0.3828,2345.6,2345.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726100545821,0.3828,2345.6,2345.4,4.13309]
["bitfinex-derivatives","ETHF0:USTF0",1726100549228,0.3828,2345.6,2345.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726100549422,0.3828,2345.6,2345.2,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726100549423,0.80309,2345.5,2345.2,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726100550739,0.3768,2345.5,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100551132,1.11641164,2345.9,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100551331,1.11641164,2345.9,2345.5,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726100551332,0.82074,2345.8,2345.5,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726100551729,0.42624,2345.7,2345.5,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726100552028,0.42624,2345.7,2345.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726100552326,0.3945,2345.8,2345.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726100552536,0.42625,2345.7,2345.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726100552727,0.42626,2345.6,2345.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726100552920,0.42626,2345.6,2345.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726100553121,0.3945,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100553122,0.42628,2345.5,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100553327,0.42631,2345.4,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100553532,0.3792,2345.4,2345.2,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726100554728,0.3792,2345.4,2345.2,4.13843]
["bitfinex-derivatives","ETHF0:USTF0",1726100555531,0.8055,2345.4,2345.2,4.13843]
["bitfinex-derivatives","ETHF0:USTF0",1726100556425,0.3792,2345.4,2345.2,4.13843]
["bitfinex-derivatives","ETHF0:USTF0",1726100560330,0.3792,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726100561931,1.17708,2345.5,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726100562132,0.7508,2345.5,2345.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726100562731,0.3802,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726100562732,0.80645,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726100562940,0.80645,2345.7,2345.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726100563132,0.80645,2345.7,2345.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726100564334,0.3802,2345.7,2345.4,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726100564539,0.80645,2345.7,2345.4,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726100564838,1.92064802,2345.7,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100565139,0.42626,2345.6,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100565339,1.92063802,2345.7,2345.4,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726100566037,1.92063802,2345.7,2345.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726100567642,0.42628,2345.5,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100568240,0.42628,2345.5,2345.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1726100568540,1.19281,2345.4,2345.1,3.07842824]
["bitfinex-derivatives","ETHF0:USTF0",1726100568739,0.7665,2345.4,2345.2,2.13727914]
["bitfinex-derivatives","ETHF0:USTF0",1726100568931,0.7665,2345.4,2345.2,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1726100568932,0.3797,2345.3,2345.2,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1726100569129,0.3797,2345.3,2345.2,2.1372644]
["bitfinex-derivatives","ETHF0:USTF0",1726100570243,0.3797,2345.3,2345.2,0.5972644]
["bitfinex-derivatives","ETHF0:USTF0",1726100570439,0.3797,2345.3,2345.2,1.0235944]
["bitfinex-derivatives","ETHF0:USTF0",1726100570947,0.3797,2345.3,2345.2,0.5972644]
["bitfinex-derivatives","ETHF0:USTF0",1726100571337,0.42635,2345.2,2344.9,1.11207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100571542,0.42635,2345.2,2345.0,0.59739621]
["bitfinex-derivatives","ETHF0:USTF0",1726100571843,0.42635,2345.2,2344.9,1.53846824]
["bitfinex-derivatives","ETHF0:USTF0",1726100572042,0.42635,2345.2,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726100572238,0.42635,2345.2,2344.8,1.11207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100572239,0.42639,2344.9,2344.8,1.11207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100572539,0.4264,2344.9,2344.6,1.11207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100572734,0.3999,2344.8,2344.7,0.59766604]
["bitfinex-derivatives","ETHF0:USTF0",1726100573341,1.88038802,2344.9,2344.7,3.92766604]
["bitfinex-derivatives","ETHF0:USTF0",1726100573549,0.3999,2345.0,2344.8,1.42336604]
["bitfinex-derivatives","ETHF0:USTF0",1726100573742,0.3999,2345.0,2344.9,3.92766604]
["bitfinex-derivatives","ETHF0:USTF0",1726100573949,0.3999,2345.0,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100574160,1.11418802,2345.1,2344.9,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726100574342,1.11418802,2345.2,2345.0,0.59754922]
["bitfinex-derivatives","ETHF0:USTF0",1726100574648,1.54050802,2345.3,2345.1,0.59754922]
["bitfinex-derivatives","ETHF0:USTF0",1726100574846,1.54050802,2345.3,2344.9,4.86846824]
["bitfinex-derivatives","ETHF0:USTF0",1726100575046,1.54050802,2345.3,2345.0,0.59745121]
["bitfinex-derivatives","ETHF0:USTF0",1726100575246,1.11418802,2345.2,2345.1,0.59745078]
["bitfinex-derivatives","ETHF0:USTF0",1726100575657,1.11418802,2345.2,2345.1,0.5974441]
["bitfinex-derivatives","ETHF0:USTF0",1726100575958,1.54051802,2345.2,2344.9,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726100576151,1.54051802,2345.2,2345.0,0.59744566]
["bitfinex-derivatives","ETHF0:USTF0",1726100576351,1.54051802,2345.2,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100576547,1.54051802,2345.2,2345.0,0.59745429]
["bitfinex-derivatives","ETHF0:USTF0",1726100576753,1.54051802,2345.2,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100576956,1.54051802,2345.2,2345.0,0.59746409]
["bitfinex-derivatives","ETHF0:USTF0",1726100577156,1.11418802,2345.2,2344.9,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726100577457,1.11418802,2345.2,2345.0,0.59746123]
["bitfinex-derivatives","ETHF0:USTF0",1726100577657,1.11418802,2345.2,2344.8,1.11207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100577849,1.91325802,2345.1,2344.9,0.59754678]
["bitfinex-derivatives","ETHF0:USTF0",1726100578044,1.94455802,2345.0,2344.6,2.69281824]
["bitfinex-derivatives","ETHF0:USTF0",1726100578255,2.31335802,2345.0,2344.7,1.55375473]
["bitfinex-derivatives","ETHF0:USTF0",1726100578551,2.31335802,2345.0,2344.6,2.69281824]
["bitfinex-derivatives","ETHF0:USTF0",1726100578754,2.31335802,2345.0,2344.8,0.59760276]
["bitfinex-derivatives","ETHF0:USTF0",1726100578952,2.31335802,2345.0,2344.6,1.85897824]
["bitfinex-derivatives","ETHF0:USTF0",1726100579250,2.31335802,2345.0,2344.7,0.59764122]
["bitfinex-derivatives","ETHF0:USTF0",1726100579450,2.31335802,2345.0,2344.8,0.59764122]
["bitfinex-derivatives","ETHF0:USTF0",1726100579650,2.31335802,2345.0,2344.6,2.28541824]
["bitfinex-derivatives","ETHF0:USTF0",1726100579859,2.31335802,2345.0,2344.7,0.59762408]
["bitfinex-derivatives","ETHF0:USTF0",1726100580161,2.31335802,2345.0,2344.8,0.59762408]
["bitfinex-derivatives","ETHF0:USTF0",1726100580458,2.31335802,2345.0,2344.6,2.28541824]
["bitfinex-derivatives","ETHF0:USTF0",1726100580658,0.42639,2344.9,2344.7,0.59764327]
["bitfinex-derivatives","ETHF0:USTF0",1726100580856,0.42639,2344.9,2344.5,4.44207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100580857,0.42641,2344.8,2344.5,4.44207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100581058,0.42641,2344.8,2344.4,2.09458736]
["bitfinex-derivatives","ETHF0:USTF0",1726100581059,0.386,2344.7,2344.6,0.59772455]
["bitfinex-derivatives","ETHF0:USTF0",1726100581254,0.81242,2344.7,2344.6,0.59772455]
["bitfinex-derivatives","ETHF0:USTF0",1726100581454,0.42646,2344.5,2344.3,1.48387824]
["bitfinex-derivatives","ETHF0:USTF0",1726100581650,4.6508,2344.7,2344.1,1.11207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100581651,0.81609,2344.4,2344.1,1.11207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100581961,0.81609,2344.4,2344.0,1.48387824]
["bitfinex-derivatives","ETHF0:USTF0",1726100582153,0.81609,2344.4,2344.1,0.59801663]
["bitfinex-derivatives","ETHF0:USTF0",1726100582154,1.50378802,2344.4,2344.1,0.59801663]
["bitfinex-derivatives","ETHF0:USTF0",1726100582349,0.3896,2344.4,2343.9,1.11207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100582553,8.70978802,2344.3,2343.7,1.11207824]
["bitfinex-derivatives","ETHF0:USTF0",1726100582749,3.33,2343.9,2343.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100582951,3.33,2343.9,2343.3,1.66811736]
["bitfinex-derivatives","ETHF0:USTF0",1726100582952,4.44418802,2343.7,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100583256,0.81924,2343.6,2343.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1726100583454,0.81923,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100584867,0.42666,2343.4,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100585048,0.42666,2343.4,2342.9,4.13464]
["bitfinex-derivatives","ETHF0:USTF0",1726100585250,0.3692,2343.3,2342.9,4.13464]
["bitfinex-derivatives","ETHF0:USTF0",1726100588755,0.3692,2343.3,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726100589063,0.3692,2343.3,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100589961,0.3692,2343.3,2343.1,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726100590768,0.42666,2343.4,2343.1,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726100591257,0.42665,2343.5,2343.1,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726100591463,0.7925,2343.6,2343.1,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726100591963,0.42666,2343.4,2343.1,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726100593159,0.42664,2343.5,2343.1,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726100593561,0.7925,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100593756,0.42667,2343.4,2343.1,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726100594864,0.42665,2343.5,2343.1,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726100598367,0.42665,2343.5,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726100599371,0.42665,2343.5,2343.1,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726100600968,0.42665,2343.5,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726100602259,0.42666,2343.4,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100602464,3.33,2343.2,2342.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726100602664,0.777,2343.1,2342.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726100602863,0.777,2343.1,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726100603070,0.777,2343.1,2342.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726100603571,1.20372,2343.1,2342.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726100603961,1.20372,2343.1,2342.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726100604168,0.42674,2343.0,2342.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726100604369,3.33,2342.9,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100604668,0.4268,2342.7,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100604861,0.3856,2342.6,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100605063,0.7554,2342.6,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100605770,1.18221,2342.6,2342.1,3.75689]
["bitfinex-derivatives","ETHF0:USTF0",1726100606275,0.42683,2342.5,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100607266,0.42687,2342.3,2342.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726100608566,0.42685,2342.4,2342.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726100608873,4.0854,2342.6,2342.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726100609073,0.42686,2342.3,2342.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726100611680,0.42685,2342.4,2342.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726100612173,0.42686,2342.3,2342.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726100612780,3.75683,2342.5,2341.7,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1726100612975,0.42691,2342.1,2341.7,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1726100613479,0.80751,2342.1,2341.7,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1726100614081,0.3806,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726100614276,0.3806,2342.1,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100614477,0.7512,2342.2,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726100614777,0.4268,2342.7,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100614976,0.4268,2342.7,2341.8,9.14995493]
["bitfinex-derivatives","ETHF0:USTF0",1726100614977,0.4268,2342.7,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100615375,0.4268,2342.7,2342.3,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1726100615675,0.42681,2342.6,2342.3,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1726100616381,0.4268,2342.7,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100616581,0.7707,2342.8,2342.3,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1726100616582,0.42681,2342.6,2342.3,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1726100616877,0.42683,2342.5,2342.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726100617384,0.7707,2342.8,2342.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726100617385,0.42682,2342.6,2342.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726100617673,0.42682,2342.6,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100617878,0.42682,2342.6,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726100618471,0.4268,2342.7,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726100618884,0.7707,2342.8,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100620280,1.19748,2342.8,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100621579,0.4268,2342.7,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100621786,0.4268,2342.7,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100622883,1.19748,2342.8,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726100623791,0.42679,2342.7,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726100624690,0.42679,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726100624895,0.42679,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726100625491,0.42679,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726100625988,4.1007,2342.8,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726100626185,0.42679,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726100628894,1.19748,2342.8,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100629080,1.19748,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726100629691,1.19748,2342.8,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100629692,4.1007,2342.8,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100629893,4.1007,2342.8,2342.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726100629894,3.33,2342.6,2342.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726100630089,0.3692,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726100630381,0.3692,2342.5,2342.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726100631090,5.21488802,2342.8,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100631292,4.90209,2342.8,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100631481,0.42679,2342.7,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100633201,0.42679,2342.7,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726100633589,0.42681,2342.6,2342.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726100633789,0.42681,2342.6,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100633993,5.58948802,2342.8,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100634589,0.42681,2342.6,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726100635191,0.42683,2342.5,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100635501,3.75681,2342.6,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726100639494,3.75681,2342.6,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100639495,0.42685,2342.4,2342.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726100639799,3.75682,2342.6,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726100640188,0.42683,2342.5,2342.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726100640595,0.3893,2342.4,2342.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726100640796,0.81615,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726100641102,0.7778,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726100641702,1.20466,2342.3,2342.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726100641895,0.7778,2342.3,2342.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726100642093,0.7778,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726100642794,1.20466,2342.3,2342.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726100642999,0.3893,2342.4,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726100643305,0.42683,2342.5,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100643497,0.383,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100644011,0.383,2342.3,2342.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726100644302,1.54101802,2342.5,2342.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726100644303,0.42683,2342.5,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100644495,0.80233,2342.5,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100645305,1.91651802,2342.5,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726100645493,1.91651802,2342.5,2342.0,1.48427824]
["bitfinex-derivatives","ETHF0:USTF0",1726100645691,1.91651802,2342.5,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726100646204,0.42684,2342.4,2342.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726100647117,1.54102802,2342.4,2342.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726100647495,1.54102802,2342.4,2342.3,0.99012721]
["bitfinex-derivatives","ETHF0:USTF0",1726100648098,2.09812203,2342.4,2342.3,0.99012721]
["bitfinex-derivatives","ETHF0:USTF0",1726100648299,1.67128203,2342.4,2342.3,0.99012721]
["bitfinex-derivatives","ETHF0:USTF0",1726100649296,1.11841248,2342.4,2342.3,3.48768399]
["bitfinex-derivatives","ETHF0:USTF0",1726100649502,1.67128203,2342.4,2342.3,1.94874575]
["bitfinex-derivatives","ETHF0:USTF0",1726100650707,1.67128203,2342.4,2342.3,3.48768399]
["bitfinex-derivatives","ETHF0:USTF0",1726100650905,1.11872939,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726100651110,1.11872939,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726100651296,1.11872939,2342.9,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726100651497,1.50342939,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726100651702,1.50342939,2343.0,2342.9,1.55774575]
["bitfinex-derivatives","ETHF0:USTF0",1726100651904,1.50342939,2343.0,2342.9,0.59912721]
["bitfinex-derivatives","ETHF0:USTF0",1726100651905,2.05598203,2343.0,2342.9,0.59912721]
["bitfinex-derivatives","ETHF0:USTF0",1726100652298,0.3847,2343.0,2342.9,0.59912721]
["bitfinex-derivatives","ETHF0:USTF0",1726100652504,1.50271873,2343.0,2342.9,0.59912721]
["bitfinex-derivatives","ETHF0:USTF0",1726100652909,1.50271873,2343.0,2342.9,1.02587721]
["bitfinex-derivatives","ETHF0:USTF0",1726100653210,1.50271873,2343.0,2342.9,1.98403931]
["bitfinex-derivatives","ETHF0:USTF0",1726100653416,1.50271873,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726100653707,1.50271873,2343.0,2342.9,1.02560885]
["bitfinex-derivatives","ETHF0:USTF0",1726100653895,1.11801873,2343.0,2342.9,1.02560885]
["bitfinex-derivatives","ETHF0:USTF0",1726100654206,1.11801873,2343.1,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726100654404,1.11801873,2343.1,2343.0,1.02558885]
["bitfinex-derivatives","ETHF0:USTF0",1726100655610,1.90331873,2343.2,2343.0,1.02558885]
["bitfinex-derivatives","ETHF0:USTF0",1726100655814,1.50131873,2343.2,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726100656115,0.3833,2343.2,2343.1,1.02547317]
["bitfinex-derivatives","ETHF0:USTF0",1726100656408,1.11801873,2343.3,2343.1,1.02547317]
["bitfinex-derivatives","ETHF0:USTF0",1726100656612,1.11801873,2343.3,2343.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726100656812,1.11801873,2343.3,2343.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726100657011,1.88071873,2343.4,2343.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726100658012,1.11801873,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726100658214,1.11801873,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726100658414,1.11801873,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726100658711,1.11801873,2343.8,2343.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726100658712,0.4266,2343.8,2343.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726100658902,1.11801873,2343.9,2343.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726100658903,1.54459873,2343.9,2343.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726100659102,1.54459873,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726100659502,0.42658,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726100660012,1.11801873,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726100660410,3.29470604,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726100660609,3.34256406,2344.6,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726100660805,0.4272,2346.2,2344.3,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1726100661009,0.4272,2346.2,2343.7,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726100661010,8.9421907,2348.8,2343.7,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726100661011,3.8957478,2349.0,2345.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726100661313,7.82441687,2352.9,2345.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726100661314,2.3391332,2356.4,2354.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726100661527,1.23e-06,2356.8,2353.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1726100661528,0.426,2356.5,2354.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726100661819,0.42404,2357.9,2354.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726100661820,15.59279706,2357.8,2356.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1726100662118,4.095,2359.8,2356.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726100662322,14.67950254,2357.8,2357.3,1.09794406]
["bitfinex-derivatives","ETHF0:USTF0",1726100662503,1.05896,2360.5,2357.4,0.58366925]
["bitfinex-derivatives","ETHF0:USTF0",1726100662504,4.58,2358.8,2357.4,0.58366925]
["bitfinex-derivatives","ETHF0:USTF0",1726100662823,4.2432,2356.6,2355.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726100663110,8.00519474,2358.7,2356.0,9.0668002]
["bitfinex-derivatives","ETHF0:USTF0",1726100663111,4.58,2356.9,2356.0,9.0668002]
["bitfinex-derivatives","ETHF0:USTF0",1726100663313,4.58,2357.5,2356.0,6.0089002]
["bitfinex-derivatives","ETHF0:USTF0",1726100663314,4.58,2356.2,2356.0,6.0089002]
["bitfinex-derivatives","ETHF0:USTF0",1726100663504,8.30934107,2356.8,2354.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726100663505,8.73026332,2356.8,2354.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726100663705,4.58,2356.2,2354.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726100664020,4.58,2356.2,2354.5,8.76023856]
["bitfinex-derivatives","ETHF0:USTF0",1726100664310,4.58,2356.2,2354.0,4.49760999]
["bitfinex-derivatives","ETHF0:USTF0",1726100664512,8.30934107,2356.8,2354.6,4.49760999]
["bitfinex-derivatives","ETHF0:USTF0",1726100664708,1.0602,2357.7,2354.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100664709,4.58,2357.7,2354.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100664908,0.099,2358.0,2355.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100665102,1.05949,2359.3,2356.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100665103,4.58,2358.7,2356.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100665304,10.84815807,2358.4,2356.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100665609,4.58,2357.2,2356.3,8.41835072]
["bitfinex-derivatives","ETHF0:USTF0",1726100665912,4.58,2357.2,2354.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726100665913,4.58,2356.9,2355.0,8.70070458]
["bitfinex-derivatives","ETHF0:USTF0",1726100666213,4.58,2357.4,2354.9,13.3017181]
["bitfinex-derivatives","ETHF0:USTF0",1726100666613,4.58,2356.9,2355.1,8.69809254]
["bitfinex-derivatives","ETHF0:USTF0",1726100666912,10.83627339,2357.4,2355.0,9.03214927]
["bitfinex-derivatives","ETHF0:USTF0",1726100667211,4.58,2357.6,2355.2,9.03214927]
["bitfinex-derivatives","ETHF0:USTF0",1726100667423,6.1530219,2357.8,2355.1,9.03214927]
["bitfinex-derivatives","ETHF0:USTF0",1726100667604,6.1530219,2357.8,2355.3,13.7729005]
["bitfinex-derivatives","ETHF0:USTF0",1726100667810,4.58,2357.6,2355.3,9.03214927]
["bitfinex-derivatives","ETHF0:USTF0",1726100668006,0.42418,2357.1,2355.2,44.96029043]
["bitfinex-derivatives","ETHF0:USTF0",1726100668216,0.42418,2357.1,2355.4,8.86029043]
["bitfinex-derivatives","ETHF0:USTF0",1726100668401,10.75710503,2357.5,2355.3,8.86029043]
["bitfinex-derivatives","ETHF0:USTF0",1726100668607,6.1530219,2357.8,2355.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100668915,0.42413,2357.4,2356.0,8.77590022]
["bitfinex-derivatives","ETHF0:USTF0",1726100669104,6.1530219,2357.8,2356.0,8.77590022]
["bitfinex-derivatives","ETHF0:USTF0",1726100669503,8.675,2359.1,2356.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100669706,8.675,2359.1,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100669707,0.099,2358.9,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100669912,10.46847562,2358.6,2357.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100670212,4.679,2359.5,2357.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726100670416,1.2592,2360.0,2357.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1726100670417,0.42382,2359.2,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100670623,0.2,2360.0,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100670918,4.58,2358.7,2357.9,8.80342955]
["bitfinex-derivatives","ETHF0:USTF0",1726100671118,4.58,2359.2,2356.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726100671308,4.58,2359.2,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100671508,10.46608331,2359.1,2357.4,8.80342955]
["bitfinex-derivatives","ETHF0:USTF0",1726100671710,10.46608331,2359.1,2357.0,5.63728715]
["bitfinex-derivatives","ETHF0:USTF0",1726100671906,0.42389,2358.8,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100672228,10.46608331,2359.1,2357.4,9.0656862]
["bitfinex-derivatives","ETHF0:USTF0",1726100672410,10.46608331,2359.1,2357.1,9.0656862]
["bitfinex-derivatives","ETHF0:USTF0",1726100672615,10.46608331,2359.1,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100672920,0.42393,2358.5,2357.2,8.8063287]
["bitfinex-derivatives","ETHF0:USTF0",1726100673121,6.22330234,2359.1,2357.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100673323,0.2,2360.0,2357.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100673324,4.58,2359.7,2357.3,13.3863287]
["bitfinex-derivatives","ETHF0:USTF0",1726100673513,0.42383,2359.1,2357.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100673817,0.2,2360.0,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100673818,10.63425214,2359.9,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100674018,0.2,2360.0,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100674221,0.2,2360.0,2358.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100674722,0.2,2360.0,2358.6,8.82268285]
["bitfinex-derivatives","ETHF0:USTF0",1726100674917,0.42368,2359.9,2358.6,8.82268285]
["bitfinex-derivatives","ETHF0:USTF0",1726100675318,0.2,2360.0,2358.6,8.82268285]
["bitfinex-derivatives","ETHF0:USTF0",1726100675548,0.2,2360.0,2358.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100675834,1.05934,2359.6,2357.7,8.97257996]
["bitfinex-derivatives","ETHF0:USTF0",1726100676121,4.58,2358.4,2357.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726100676315,0.42399,2358.2,2356.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100676513,0.42401,2358.1,2356.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100676821,0.42397,2358.3,2357.0,45.07257996]
["bitfinex-derivatives","ETHF0:USTF0",1726100677024,1.0597,2358.8,2357.0,45.07257996]
["bitfinex-derivatives","ETHF0:USTF0",1726100677816,4.58,2359.2,2357.0,45.07257996]
["bitfinex-derivatives","ETHF0:USTF0",1726100678018,4.58,2357.9,2356.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726100678218,4.2408,2359.1,2357.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100678219,10.75173586,2359.1,2357.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100678527,1.05943,2359.5,2358.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100678726,4.58,2360.2,2357.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100678923,1.05949,2359.3,2357.5,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100679227,10.45113868,2359.2,2357.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100679521,0.42399,2358.2,2357.3,8.73902494]
["bitfinex-derivatives","ETHF0:USTF0",1726100679824,1.05961,2359.0,2356.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100680031,0.42404,2357.9,2356.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100680223,0.42406,2357.8,2356.7,13.27152688]
["bitfinex-derivatives","ETHF0:USTF0",1726100680524,4.58,2359.3,2356.7,13.27152688]
["bitfinex-derivatives","ETHF0:USTF0",1726100680525,0.42397,2358.3,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100680728,4.58,2359.4,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100680915,1.05996,2358.3,2357.2,8.84750672]
["bitfinex-derivatives","ETHF0:USTF0",1726100681115,4.58,2358.5,2356.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100681321,4.58,2358.1,2356.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726100681523,4.58,2357.7,2355.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100681722,4.58,2357.7,2353.9,1.27172591]
["bitfinex-derivatives","ETHF0:USTF0",1726100681723,1.06025,2357.6,2355.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100681931,1.06029,2357.5,2355.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100682127,1.06029,2357.5,2356.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100682524,4.58,2358.0,2356.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100682826,4.58,2357.2,2355.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726100683130,4.58,2357.2,2354.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100683131,1.06053,2357.0,2354.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100683328,1.06055,2356.9,2354.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100683533,0.42437,2356.1,2354.9,45.25435885]
["bitfinex-derivatives","ETHF0:USTF0",1726100683718,1.06047,2357.1,2354.9,45.25435885]
["bitfinex-derivatives","ETHF0:USTF0",1726100683922,5.6406,2356.8,2354.9,45.25435885]
["bitfinex-derivatives","ETHF0:USTF0",1726100684120,0.42447,2355.6,2354.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100684330,0.42451,2355.3,2354.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100684917,5.64059,2356.9,2355.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100685128,1.06038,2357.3,2355.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100685426,2.1198,2358.4,2355.2,8.89593823]
["bitfinex-derivatives","ETHF0:USTF0",1726100685427,1.06051,2357.0,2355.2,8.89593823]
["bitfinex-derivatives","ETHF0:USTF0",1726100685625,1.06059,2356.9,2355.2,8.89593823]
["bitfinex-derivatives","ETHF0:USTF0",1726100685927,1.06081,2356.4,2355.2,8.89593823]
["bitfinex-derivatives","ETHF0:USTF0",1726100686227,4.58,2357.5,2355.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100686426,0.42434,2356.3,2355.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100686620,4.58,2357.5,2355.3,8.92838072]
["bitfinex-derivatives","ETHF0:USTF0",1726100686816,0.42445,2355.6,2354.9,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1726100687020,5.64068,2356.7,2355.1,8.71256844]
["bitfinex-derivatives","ETHF0:USTF0",1726100687221,4.58,2356.7,2354.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100687421,1.06088,2356.2,2354.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1726100687622,11.89732583,2356.6,2354.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100687829,0.4245,2355.4,2354.4,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726100688218,1.06094,2356.1,2354.5,9.01054359]
["bitfinex-derivatives","ETHF0:USTF0",1726100688439,0.42455,2355.1,2354.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100688624,0.42452,2355.3,2354.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100689023,1.06091,2356.1,2354.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726100689226,0.4246,2354.8,2354.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726100689624,1.06122,2355.5,2354.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726100689625,0.42458,2354.9,2354.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726100689927,0.4246,2354.8,2353.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100690131,0.42462,2354.7,2353.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100690436,1.06124,2355.4,2354.0,9.1022397]
["bitfinex-derivatives","ETHF0:USTF0",1726100690728,1.06106,2355.8,2354.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100690927,1.06086,2356.3,2354.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100691128,0.42452,2355.3,2354.4,8.91944258]
["bitfinex-derivatives","ETHF0:USTF0",1726100691335,1.06087,2356.2,2354.4,8.91944258]
["bitfinex-derivatives","ETHF0:USTF0",1726100691532,0.4246,2354.8,2354.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100691720,1.06125,2355.4,2354.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100692231,0.42461,2354.8,2354.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100692830,1.06125,2355.4,2354.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100693023,0.42451,2355.3,2354.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100693218,0.4245,2355.4,2354.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100693421,0.42454,2355.2,2354.4,8.98678794]
["bitfinex-derivatives","ETHF0:USTF0",1726100693822,0.42451,2355.3,2354.4,8.98678794]
["bitfinex-derivatives","ETHF0:USTF0",1726100694023,0.42452,2355.2,2354.4,8.98678794]
["bitfinex-derivatives","ETHF0:USTF0",1726100694324,0.42456,2355.1,2354.4,8.98678794]
["bitfinex-derivatives","ETHF0:USTF0",1726100694725,1.06078,2356.4,2354.4,8.98678794]
["bitfinex-derivatives","ETHF0:USTF0",1726100695033,4.58,2356.8,2354.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100695235,0.42451,2355.3,2354.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100695531,1.06079,2356.4,2354.5,8.8581102]
["bitfinex-derivatives","ETHF0:USTF0",1726100695532,0.4245,2355.4,2354.5,8.8581102]
["bitfinex-derivatives","ETHF0:USTF0",1726100695735,4.58,2356.4,2354.0,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1726100695920,4.58,2355.5,2353.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726100696122,4.58,2355.2,2353.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726100696330,4.58,2355.2,2353.8,8.80717104]
["bitfinex-derivatives","ETHF0:USTF0",1726100696524,4.58,2355.2,2353.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100696525,0.42469,2354.3,2353.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100696724,1.06142,2355.0,2353.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726100696933,1.06126,2355.4,2353.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1726100697123,4.58,2355.3,2353.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726100697324,4.58,2354.9,2353.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726100697534,4.58,2354.5,2352.6,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726100697733,0.42486,2353.4,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100697920,1.06197,2353.8,2352.9,9.01670375]
["bitfinex-derivatives","ETHF0:USTF0",1726100698121,1.06197,2353.8,2352.7,45.11670375]
["bitfinex-derivatives","ETHF0:USTF0",1726100698322,0.42485,2353.4,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100698527,0.42486,2353.4,2352.8,9.01670375]
["bitfinex-derivatives","ETHF0:USTF0",1726100698838,5.64146,2354.9,2353.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100699040,1.06193,2353.9,2352.8,9.01670375]
["bitfinex-derivatives","ETHF0:USTF0",1726100699334,0.42486,2353.4,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100699537,1.06177,2354.2,2352.8,8.96033221]
["bitfinex-derivatives","ETHF0:USTF0",1726100699744,5.64166,2354.5,2352.8,8.96033221]
["bitfinex-derivatives","ETHF0:USTF0",1726100700038,1.06191,2353.9,2352.8,8.96033221]
["bitfinex-derivatives","ETHF0:USTF0",1726100700331,2.12295,2354.9,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100700332,1.06153,2354.8,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100700533,4.095,2355.5,2352.8,8.96033221]
["bitfinex-derivatives","ETHF0:USTF0",1726100700534,4.58,2354.6,2352.8,8.96033221]
["bitfinex-derivatives","ETHF0:USTF0",1726100700731,4.58,2354.6,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100700937,4.58,2353.8,2352.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726100701126,4.58,2353.1,2351.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726100701331,0.42502,2352.5,2351.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726100701625,2.12328,2354.5,2352.1,9.11085188]
["bitfinex-derivatives","ETHF0:USTF0",1726100701626,1.062,2353.7,2352.1,9.11085188]
["bitfinex-derivatives","ETHF0:USTF0",1726100701826,0.425,2352.6,2352.0,9.11085188]
["bitfinex-derivatives","ETHF0:USTF0",1726100702027,1.06204,2353.6,2351.9,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726100702228,4.58,2353.8,2352.0,8.93585176]
["bitfinex-derivatives","ETHF0:USTF0",1726100702425,0.42502,2352.5,2352.0,8.93585176]
["bitfinex-derivatives","ETHF0:USTF0",1726100702835,0.425,2352.6,2352.0,8.93585176]
["bitfinex-derivatives","ETHF0:USTF0",1726100703038,0.42493,2353.0,2352.0,8.93585176]
["bitfinex-derivatives","ETHF0:USTF0",1726100703335,0.42494,2352.9,2352.0,8.93585176]
["bitfinex-derivatives","ETHF0:USTF0",1726100703542,1.062,2353.7,2352.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100703835,1.06189,2354.0,2352.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100704025,4.58,2354.8,2352.9,5.00493]
["bitfinex-derivatives","ETHF0:USTF0",1726100704227,0.42476,2353.9,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100704429,1.0617,2354.4,2353.0,8.72988813]
["bitfinex-derivatives","ETHF0:USTF0",1726100704645,4.58,2354.5,2353.0,8.72988813]
["bitfinex-derivatives","ETHF0:USTF0",1726100704838,1.06185,2354.1,2353.0,8.72988813]
["bitfinex-derivatives","ETHF0:USTF0",1726100705038,0.42482,2353.6,2353.0,8.72988813]
["bitfinex-derivatives","ETHF0:USTF0",1726100705338,0.42468,2354.4,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100705532,0.42477,2353.9,2352.9,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1726100705838,4.58,2354.8,2353.0,8.8859006]
["bitfinex-derivatives","ETHF0:USTF0",1726100706031,0.42472,2354.2,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726100706228,0.42468,2354.4,2353.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100706435,4.58,2355.2,2352.9,1.06019949]
["bitfinex-derivatives","ETHF0:USTF0",1726100706436,10.77838766,2355.4,2353.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100706640,10.77838766,2355.4,2354.3,1.07869116]
["bitfinex-derivatives","ETHF0:USTF0",1726100706938,0.4247,2354.2,2354.1,0.20157116]
["bitfinex-derivatives","ETHF0:USTF0",1726100707136,4.58,2355.2,2353.7,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100707336,0.42472,2354.2,2353.8,3.55843765]
["bitfinex-derivatives","ETHF0:USTF0",1726100707536,0.42472,2354.1,2353.9,1.91152156]
["bitfinex-derivatives","ETHF0:USTF0",1726100707839,0.42469,2354.3,2353.8,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100708133,0.42469,2354.3,2354.2,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100708341,1.06129,2355.3,2354.0,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100708642,0.42478,2353.8,2353.7,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100708838,0.42485,2353.4,2353.3,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100709031,4.58,2354.7,2353.0,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100709032,4.58,2354.3,2353.0,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100709235,4.58,2354.3,2352.9,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100709534,0.42491,2353.1,2352.8,38.14851609]
["bitfinex-derivatives","ETHF0:USTF0",1726100709734,1.06186,2354.0,2352.8,36.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726100709934,4.58,2354.3,2353.0,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100709935,1.06179,2354.2,2353.0,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100710240,4.58,2354.3,2353.1,3.55817697]
["bitfinex-derivatives","ETHF0:USTF0",1726100710241,1.06186,2354.0,2353.1,3.55817697]
["bitfinex-derivatives","ETHF0:USTF0",1726100710425,1.06186,2354.0,2352.8,36.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726100710426,4.58,2354.3,2353.0,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100710633,0.42489,2353.2,2353.0,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100710929,0.42489,2353.2,2352.8,38.69748812]
["bitfinex-derivatives","ETHF0:USTF0",1726100710930,1.06187,2354.0,2352.8,38.14851609]
["bitfinex-derivatives","ETHF0:USTF0",1726100711130,4.58,2354.7,2353.0,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100711331,0.214,2364.5,2352.9,1.910559]
["bitfinex-derivatives","ETHF0:USTF0",1726100711332,1.06142,2355.0,2353.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100711531,4.58,2355.4,2354.2,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100711726,0.42468,2354.4,2353.9,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100711930,4.58,2355.4,2354.0,1.90591406]
["bitfinex-derivatives","ETHF0:USTF0",1726100712133,3.72936567,2355.4,2353.9,10.7561942]
["bitfinex-derivatives","ETHF0:USTF0",1726100712332,3.72936567,2355.4,2353.8,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100712333,1.06157,2354.7,2353.8,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100712532,0.42468,2354.4,2353.6,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100712734,0.42468,2354.4,2353.8,9.10927811]
["bitfinex-derivatives","ETHF0:USTF0",1726100712931,0.42464,2354.6,2353.6,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100713132,0.42466,2354.5,2353.7,1.87731098]
["bitfinex-derivatives","ETHF0:USTF0",1726100713333,3.72936567,2355.4,2353.8,11.43988246]
["bitfinex-derivatives","ETHF0:USTF0",1726100713334,0.42461,2354.7,2353.8,11.43988246]
["bitfinex-derivatives","ETHF0:USTF0",1726100713534,0.4247,2354.3,2353.7,9.14586759]
["bitfinex-derivatives","ETHF0:USTF0",1726100713730,1.06132,2355.2,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726100713940,0.42469,2354.3,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726100714139,0.42469,2354.3,2353.7,8.84751694]
["bitfinex-derivatives","ETHF0:USTF0",1726100714330,0.42469,2354.3,2353.6,8.84751694]
["bitfinex-derivatives","ETHF0:USTF0",1726100714530,0.42469,2354.3,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726100714731,4.58,2355.0,2353.2,6.22691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100714937,0.42467,2354.5,2353.6,9.14517209]
["bitfinex-derivatives","ETHF0:USTF0",1726100715139,0.42467,2354.5,2353.2,6.22691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100715140,5.64119,2355.5,2353.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726100715336,5.64119,2355.5,2353.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100715337,0.42469,2354.3,2353.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100715533,1.06151,2354.8,2353.7,44.82037209]
["bitfinex-derivatives","ETHF0:USTF0",1726100715839,4.58,2355.5,2353.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100716138,1.06134,2355.2,2353.8,8.94760323]
["bitfinex-derivatives","ETHF0:USTF0",1726100716341,4.58,2355.1,2353.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100716544,1.06163,2354.5,2353.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100716838,1.06155,2354.7,2353.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726100717139,0.42475,2354.0,2353.4,44.89107055]
["bitfinex-derivatives","ETHF0:USTF0",1726100717338,4.58,2354.8,2353.4,44.89107055]
["bitfinex-derivatives","ETHF0:USTF0",1726100717535,1.06178,2354.2,2353.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100717734,5.64153,2354.8,2353.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100717929,0.42482,2353.6,2353.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100718136,1.06186,2354.1,2352.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726100718137,0.42484,2353.5,2352.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726100718334,2.12345,2354.3,2352.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726100718532,4.58,2354.4,2352.9,9.52862729]
["bitfinex-derivatives","ETHF0:USTF0",1726100718734,0.42486,2353.4,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100718943,1.06193,2353.9,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100719339,1.06178,2354.2,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100719535,1.06194,2353.9,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100719738,1.06182,2354.1,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100719931,0.42481,2353.7,2353.0,36.52492]
["bitfinex-derivatives","ETHF0:USTF0",1726100720245,4.58,2354.8,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100720450,0.4247,2354.3,2353.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100720753,6.70255,2355.3,2353.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100721041,0.4248,2353.7,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100721245,1.06183,2354.1,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100721246,0.42481,2353.6,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100721442,1.06183,2354.1,2353.1,8.87819561]
["bitfinex-derivatives","ETHF0:USTF0",1726100721848,0.42481,2353.7,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100722055,4.58,2354.5,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100722056,1.06197,2353.8,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100722249,1.06168,2354.4,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100722542,1.06166,2354.5,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100722746,1.06153,2354.8,2353.1,9.05603676]
["bitfinex-derivatives","ETHF0:USTF0",1726100722942,4.58,2354.5,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100723147,0.42486,2353.4,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100723536,1.06195,2353.8,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100723537,0.42484,2353.5,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100723740,1.0618,2354.2,2353.0,36.52491]
["bitfinex-derivatives","ETHF0:USTF0",1726100723947,1.06173,2354.3,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100724247,0.42473,2354.1,2353.1,8.92834148]
["bitfinex-derivatives","ETHF0:USTF0",1726100724450,0.42473,2354.1,2353.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100724647,1.06164,2354.5,2353.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100724648,1.06173,2354.3,2353.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100724951,0.42477,2353.9,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726100725142,1.06178,2354.2,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100725338,1.06178,2354.2,2353.1,9.51488074]
["bitfinex-derivatives","ETHF0:USTF0",1726100725544,1.0617,2354.4,2353.1,8.85077823]
["bitfinex-derivatives","ETHF0:USTF0",1726100725951,0.42478,2353.8,2353.1,9.27567823]
["bitfinex-derivatives","ETHF0:USTF0",1726100726249,0.42478,2353.8,2353.2,0.66414186]
["bitfinex-derivatives","ETHF0:USTF0",1726100726548,1.06187,2354.0,2353.1,8.85077823]
["bitfinex-derivatives","ETHF0:USTF0",1726100726853,0.42481,2353.6,2353.2,0.66417015]
["bitfinex-derivatives","ETHF0:USTF0",1726100727048,0.42481,2353.6,2353.3,0.66417767]
["bitfinex-derivatives","ETHF0:USTF0",1726100727248,1.06172,2354.3,2353.1,8.85077823]
["bitfinex-derivatives","ETHF0:USTF0",1726100727441,25.0,3284.0,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100727442,0.42487,2353.3,2353.2,0.66409197]
["bitfinex-derivatives","ETHF0:USTF0",1726100727848,0.42489,2353.2,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100728147,1.06189,2354.0,2353.1,0.66420668]
["bitfinex-derivatives","ETHF0:USTF0",1726100728337,0.42487,2353.3,2353.2,0.66420668]
["bitfinex-derivatives","ETHF0:USTF0",1726100728540,0.42487,2353.3,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100728749,4.58,2354.2,2353.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100728750,0.42489,2353.2,2353.1,0.66425397]
["bitfinex-derivatives","ETHF0:USTF0",1726100729260,1.06204,2353.6,2352.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726100729444,0.42488,2353.3,2352.9,1.72698451]
["bitfinex-derivatives","ETHF0:USTF0",1726100729646,0.42488,2353.3,2353.0,0.66422481]
["bitfinex-derivatives","ETHF0:USTF0",1726100729947,0.42488,2353.2,2353.1,0.66422481]
["bitfinex-derivatives","ETHF0:USTF0",1726100730846,1.06204,2353.6,2353.1,0.66422481]
["bitfinex-derivatives","ETHF0:USTF0",1726100731047,0.42488,2353.2,2352.8,36.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726100731245,1.06207,2353.6,2352.2,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100731446,0.42492,2353.1,2352.3,3.0560152]
["bitfinex-derivatives","ETHF0:USTF0",1726100731749,1.06184,2354.1,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726100731949,1.06195,2353.8,2352.9,2.15225294]
["bitfinex-derivatives","ETHF0:USTF0",1726100732142,4.58,2354.2,2353.0,1.72719036]
["bitfinex-derivatives","ETHF0:USTF0",1726100732345,0.4249,2353.2,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726100732554,0.42487,2353.3,2352.7,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726100732742,0.42486,2353.4,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726100732949,0.42475,2354.0,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726100733148,1.06152,2354.8,2353.5,0.66411407]
["bitfinex-derivatives","ETHF0:USTF0",1726100733346,1.06154,2354.7,2353.6,0.66411079]
["bitfinex-derivatives","ETHF0:USTF0",1726100733543,4.58,2354.9,2353.7,1.72651478]
["bitfinex-derivatives","ETHF0:USTF0",1726100733747,0.42475,2354.0,2353.8,0.66411079]
["bitfinex-derivatives","ETHF0:USTF0",1726100734049,1.06159,2354.6,2353.2,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100734252,0.42478,2353.8,2353.3,3.05466616]
["bitfinex-derivatives","ETHF0:USTF0",1726100734449,0.42478,2353.8,2353.4,1.72653047]
["bitfinex-derivatives","ETHF0:USTF0",1726100734672,0.42481,2353.7,2353.5,0.66405018]
["bitfinex-derivatives","ETHF0:USTF0",1726100734953,0.42484,2353.5,2352.9,2.07185609]
["bitfinex-derivatives","ETHF0:USTF0",1726100735258,4.58,2354.6,2353.0,9.80358187]
["bitfinex-derivatives","ETHF0:USTF0",1726100735259,0.42486,2353.4,2353.0,9.80358187]
["bitfinex-derivatives","ETHF0:USTF0",1726100735453,0.42484,2353.5,2353.1,0.66413414]
["bitfinex-derivatives","ETHF0:USTF0",1726100735653,1.06198,2353.8,2352.9,9.13944773]
["bitfinex-derivatives","ETHF0:USTF0",1726100735854,1.06198,2353.8,2352.4,38.29588812]
["bitfinex-derivatives","ETHF0:USTF0",1726100735855,0.42491,2353.1,2353.0,0.66426411]
["bitfinex-derivatives","ETHF0:USTF0",1726100736050,0.42491,2353.1,2352.4,38.17193609]
["bitfinex-derivatives","ETHF0:USTF0",1726100736255,0.42491,2353.1,2352.5,12.58253013]
["bitfinex-derivatives","ETHF0:USTF0",1726100736460,1.0621,2353.5,2352.5,12.58253013]
["bitfinex-derivatives","ETHF0:USTF0",1726100736461,1.0621,2353.5,2352.6,1.72718432]
["bitfinex-derivatives","ETHF0:USTF0",1726100736664,1.0621,2353.5,2352.7,0.66430166]
["bitfinex-derivatives","ETHF0:USTF0",1726100736665,0.42496,2352.8,2352.7,0.66430166]
["bitfinex-derivatives","ETHF0:USTF0",1726100736845,4.58,2353.6,2352.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100736846,1.06222,2353.2,2352.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100737045,1.06222,2353.2,2351.9,2.03421609]
["bitfinex-derivatives","ETHF0:USTF0",1726100737046,4.58,2353.2,2351.9,2.03421609]
["bitfinex-derivatives","ETHF0:USTF0",1726100737252,4.58,2352.9,2352.0,0.66448657]
["bitfinex-derivatives","ETHF0:USTF0",1726100737449,4.58,2352.9,2351.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726100737450,0.42506,2352.3,2351.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726100737651,1.06244,2352.7,2351.9,36.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726100737853,0.42506,2352.3,2351.9,36.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726100738055,1.06231,2353.0,2351.9,36.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726100738255,0.42501,2352.5,2352.0,0.66447412]
["bitfinex-derivatives","ETHF0:USTF0",1726100738458,0.42501,2352.5,2351.9,36.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726100738757,0.42496,2352.8,2352.0,9.00390473]
["bitfinex-derivatives","ETHF0:USTF0",1726100738957,0.42496,2352.8,2352.1,0.66444808]
["bitfinex-derivatives","ETHF0:USTF0",1726100739160,0.42493,2353.0,2352.2,0.66443618]
["bitfinex-derivatives","ETHF0:USTF0",1726100739359,0.42493,2353.0,2352.1,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1726100739559,0.4249,2353.2,2352.3,9.25230934]
["bitfinex-derivatives","ETHF0:USTF0",1726100739769,5.64191,2353.9,2352.4,0.66440536]
["bitfinex-derivatives","ETHF0:USTF0",1726100739951,1.0621,2353.5,2352.5,0.66433915]
["bitfinex-derivatives","ETHF0:USTF0",1726100740260,0.42495,2352.9,2352.4,9.17367497]
["bitfinex-derivatives","ETHF0:USTF0",1726100740457,1.06215,2353.4,2352.4,9.17367497]
["bitfinex-derivatives","ETHF0:USTF0",1726100740658,0.42493,2353.0,2352.1,6.65198609]
["bitfinex-derivatives","ETHF0:USTF0",1726100740855,0.42493,2353.0,2352.2,2.46081756]
["bitfinex-derivatives","ETHF0:USTF0",1726100741055,0.42494,2352.9,2352.4,9.08264606]
["bitfinex-derivatives","ETHF0:USTF0",1726100741250,1.06215,2353.4,2352.4,9.08264606]
["bitfinex-derivatives","ETHF0:USTF0",1726100741458,1.06215,2353.4,2352.2,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100741759,1.06195,2353.8,2352.1,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100741760,0.42495,2352.9,2352.1,1.64691609]
["bitfinex-derivatives","ETHF0:USTF0",1726100741958,1.06197,2353.8,2352.3,10.6000989]
["bitfinex-derivatives","ETHF0:USTF0",1726100742179,0.42492,2353.1,2352.3,10.6000989]
["bitfinex-derivatives","ETHF0:USTF0",1726100742460,0.42491,2353.1,2352.4,8.95318281]
["bitfinex-derivatives","ETHF0:USTF0",1726100742856,1.062,2353.7,2352.4,9.37821281]
["bitfinex-derivatives","ETHF0:USTF0",1726100743063,0.4249,2353.2,2352.4,8.95318281]
["bitfinex-derivatives","ETHF0:USTF0",1726100743261,0.42491,2353.1,2352.4,8.95318281]
["bitfinex-derivatives","ETHF0:USTF0",1726100743658,0.24168925,2354.4,2352.4,8.95318281]
["bitfinex-derivatives","ETHF0:USTF0",1726100743659,0.42476,2354.0,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726100743967,4.58,2355.8,2353.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100744263,0.21444297,2356.1,2353.2,18.19116264]
["bitfinex-derivatives","ETHF0:USTF0",1726100744264,1.06101,2355.9,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726100744454,0.4245,2355.4,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726100744661,1.06109,2355.7,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100744857,0.42461,2354.8,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100745461,4.79370808,2355.8,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100745658,1.0612,2355.5,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100745859,1.06133,2355.2,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100746063,0.42461,2354.8,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100746262,1.0612,2355.5,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100746564,4.58,2355.8,2354.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100746762,5.64093,2356.1,2354.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100746963,1.06105,2355.8,2354.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100747263,1.06105,2355.8,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100747264,0.42457,2355.0,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100747467,0.42455,2355.1,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100747657,5.64105,2355.8,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100747658,1.06123,2355.4,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100747863,0.42457,2355.0,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100748259,0.42455,2355.1,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100748468,1.06118,2355.6,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100748658,4.58,2355.8,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100748659,0.42457,2355.0,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100748969,0.42458,2354.9,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100749169,0.42457,2355.0,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100749466,1.0612,2355.5,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100749677,1.06129,2355.3,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100749861,0.42457,2355.0,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100750468,4.58,2355.8,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100750469,0.42458,2354.9,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100750671,1.06124,2355.4,2354.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726100750969,1.06137,2355.1,2354.0,37.74740335]
["bitfinex-derivatives","ETHF0:USTF0",1726100751167,0.42465,2354.5,2354.0,37.74740335]
["bitfinex-derivatives","ETHF0:USTF0",1726100751367,0.42468,2354.4,2354.0,1.64740335]
["bitfinex-derivatives","ETHF0:USTF0",1726100751573,0.42472,2354.1,2354.0,1.64740335]
["bitfinex-derivatives","ETHF0:USTF0",1726100752067,4.67272,2354.1,2354.0,1.64740335]
["bitfinex-derivatives","ETHF0:USTF0",1726100752667,10.67272,2354.1,2354.0,1.64740335]
["bitfinex-derivatives","ETHF0:USTF0",1726100752866,16.31453,2354.1,2354.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726100753066,16.31453,2354.1,2353.8,2.1965378]
["bitfinex-derivatives","ETHF0:USTF0",1726100753067,0.42476,2353.9,2353.8,2.1965378]
["bitfinex-derivatives","ETHF0:USTF0",1726100753463,1.06153,2354.8,2353.8,8.1965378]
["bitfinex-derivatives","ETHF0:USTF0",1726100753663,1.06078,2356.4,2354.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100753874,1.06078,2356.4,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726100753875,0.42445,2355.7,2354.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100754168,4.58,2356.1,2354.3,9.11569937]
["bitfinex-derivatives","ETHF0:USTF0",1726100754364,1.06101,2355.9,2354.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100754560,0.42453,2355.2,2354.3,9.11569937]
["bitfinex-derivatives","ETHF0:USTF0",1726100754871,0.42459,2354.9,2353.9,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726100755171,1.06115,2355.6,2354.0,9.08188837]
["bitfinex-derivatives","ETHF0:USTF0",1726100755371,0.42458,2354.9,2354.0,9.08188837]
["bitfinex-derivatives","ETHF0:USTF0",1726100755872,1.27386635,2355.9,2354.0,9.08188837]
["bitfinex-derivatives","ETHF0:USTF0",1726100756168,0.42462,2354.7,2353.9,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726100756471,0.42464,2354.6,2353.9,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726100757180,0.42462,2354.7,2353.9,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726100758269,0.42465,2354.5,2353.9,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726100758470,0.42465,2354.5,2353.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726100758768,0.42467,2354.4,2353.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726100758972,1.06142,2355.0,2353.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726100759179,1.06146,2354.9,2353.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726100759563,0.42466,2354.5,2353.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726100759768,0.42469,2354.3,2353.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726100760064,0.42469,2354.3,2353.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100760270,0.42474,2354.0,2353.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100760577,1.06155,2354.7,2353.4,8.94887702]
["bitfinex-derivatives","ETHF0:USTF0",1726100760578,4.58,2354.7,2353.4,8.94887702]
["bitfinex-derivatives","ETHF0:USTF0",1726100760769,1.06156,2354.7,2353.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1726100760967,0.42476,2353.9,2353.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1726100761168,0.42475,2354.0,2353.3,40.68]
["bitfinex-derivatives","ETHF0:USTF0",1726100761471,0.42475,2354.0,2353.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100761770,0.42479,2353.8,2353.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100761971,0.42483,2353.6,2353.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726100762181,4.58,2354.7,2353.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726100762182,0.4248,2353.7,2353.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726100762376,0.42482,2353.6,2353.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726100762679,0.42485,2353.4,2353.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726100762866,0.42487,2353.3,2353.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726100763070,0.42486,2353.4,2353.0,36.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726100763266,1.06178,2354.2,2353.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726100763465,1.06202,2353.7,2352.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100763772,1.06212,2353.5,2352.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100763965,4.58,2354.0,2352.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100764277,11.76146268,2353.9,2352.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100764574,0.42489,2353.2,2352.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100764874,0.4248,2353.7,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100765071,0.42479,2353.8,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100765373,0.42482,2353.6,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100765772,1.0617,2354.4,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100766174,1.06181,2354.1,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100766370,0.42482,2353.6,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100766877,0.4248,2353.7,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100767084,1.0617,2354.4,2352.9,5.00493]
["bitfinex-derivatives","ETHF0:USTF0",1726100767278,5.86065,2354.7,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100767279,1.06159,2354.6,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100767471,0.42477,2353.9,2352.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100767670,10.73578237,2354.6,2353.0,8.74889491]
["bitfinex-derivatives","ETHF0:USTF0",1726100767969,0.42476,2353.9,2353.0,9.17379491]
["bitfinex-derivatives","ETHF0:USTF0",1726100768781,0.42476,2353.9,2353.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726100768972,1.0618,2354.2,2353.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726100769174,0.42482,2353.6,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100769383,0.4248,2353.7,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100769682,1.06181,2354.1,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100769868,4.58,2354.3,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100769869,0.42482,2353.6,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100770069,1.06186,2354.0,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100770281,0.42481,2353.7,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100770574,0.42481,2353.6,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100771775,1.06186,2354.0,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100772072,0.42482,2353.6,2353.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100772590,1.06169,2354.4,2353.3,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1726100772591,0.42473,2354.1,2353.3,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1726100772874,5.15654,2354.7,2353.3,13.69139167]
["bitfinex-derivatives","ETHF0:USTF0",1726100773079,0.4247,2354.3,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726100773383,0.4247,2354.3,2353.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726100773568,1.06159,2354.6,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100773773,0.4247,2354.3,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726100773979,1.06136,2355.1,2353.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100774281,0.42463,2354.6,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726100774479,4.095,2355.2,2353.7,9.00359021]
["bitfinex-derivatives","ETHF0:USTF0",1726100774674,0.42471,2354.2,2353.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100774871,1.0616,2354.6,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100775079,0.42473,2354.1,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100775474,0.42468,2354.4,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726100775776,0.42466,2354.5,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726100776282,0.42468,2354.4,2353.6,5.00481]
["bitfinex-derivatives","ETHF0:USTF0",1726100776475,0.42466,2354.5,2353.6,5.00481]
["bitfinex-derivatives","ETHF0:USTF0",1726100776678,4.58,2354.7,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100776985,0.42474,2354.0,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100777183,0.42473,2354.1,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100778081,0.42472,2354.1,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100778282,0.42478,2353.8,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100778483,0.42482,2353.6,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100778677,1.06189,2354.0,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100778877,1.06177,2354.2,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100779079,0.42481,2353.6,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100779286,0.42483,2353.5,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100779484,0.42482,2353.6,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100779692,1.06194,2353.9,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100779693,0.42483,2353.5,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726100780186,0.42485,2353.4,2353.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726100783586,0.42488,2353.2,2353.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726100783792,1.06208,2353.6,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100783793,1.06208,2353.5,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100784390,0.4249,2353.2,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100784691,0.42491,2353.1,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100784896,1.06204,2353.6,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100785192,0.42495,2352.9,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100785691,0.42494,2352.9,2352.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726100785992,0.42493,2353.0,2352.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726100786190,0.42496,2352.8,2352.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100786493,0.42495,2352.9,2352.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726100786793,0.42496,2352.8,2352.5,36.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726100787385,4.58,2353.4,2352.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726100787891,0.42497,2352.8,2352.5,36.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726100788691,0.42498,2352.7,2352.5,36.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726100788897,0.42499,2352.6,2352.5,36.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726100789280,0.42499,2352.6,2352.5,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726100789481,1.06213,2353.4,2352.5,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726100789795,0.42493,2353.0,2352.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726100790185,1.06213,2353.4,2352.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726100790589,0.42495,2352.9,2352.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100790785,1.06208,2353.5,2352.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100790990,4.58,2353.7,2352.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100790991,0.42493,2353.0,2352.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100791493,1.06204,2353.6,2352.6,40.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726100791700,0.42488,2353.3,2352.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100791884,0.42493,2353.0,2352.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100792093,0.42494,2352.9,2352.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100792596,0.42493,2353.0,2352.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100792899,1.06223,2353.2,2352.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100793295,0.42498,2352.7,2352.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726100793499,1.06217,2353.3,2352.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726100793711,1.06222,2353.2,2352.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726100793890,0.42497,2352.8,2352.5,36.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726100794095,0.42495,2352.9,2352.5,36.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726100794398,0.42495,2352.9,2351.5,2.1965378]
["bitfinex-derivatives","ETHF0:USTF0",1726100794399,0.42504,2352.4,2351.5,2.1965378]
["bitfinex-derivatives","ETHF0:USTF0",1726100794708,0.42505,2352.3,2351.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726100795202,4.58,2352.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726100795400,0.42507,2352.2,2351.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1726100795600,1.06183,2354.1,2352.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100795895,0.20827399,2355.5,2351.8,2.1965378]
["bitfinex-derivatives","ETHF0:USTF0",1726100795896,4.58,2354.9,2353.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100796101,1.0617,2354.4,2352.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100796291,1.0617,2354.4,2352.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726100796292,4.58,2354.2,2352.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726100796491,4.79675421,2354.2,2352.8,8.80425924]
["bitfinex-derivatives","ETHF0:USTF0",1726100796693,0.42486,2353.4,2352.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726100796897,4.58,2353.8,2352.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726100797096,0.4249,2353.2,2352.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726100797291,0.4249,2353.1,2352.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726100797593,0.42489,2353.2,2352.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726100797796,0.42491,2353.1,2352.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726100797995,4.58,2353.5,2352.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726100798305,0.42488,2353.2,2352.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726100798599,0.4249,2353.1,2352.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726100799003,0.42491,2353.1,2352.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726100799200,0.42489,2353.2,2352.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726100799506,4.58,2353.5,2352.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726100799894,1.06213,2353.4,2351.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726100800094,0.42493,2353.0,2351.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726100800398,4.58,2353.5,2351.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726100800399,1.06218,2353.3,2352.1,9.11597476]
["bitfinex-derivatives","ETHF0:USTF0",1726100800596,0.42497,2352.8,2351.9,45.21597476]
["bitfinex-derivatives","ETHF0:USTF0",1726100800799,0.42498,2352.7,2351.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100801602,4.58,2353.2,2351.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100801804,0.425,2352.6,2351.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100802400,1.06232,2353.0,2351.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100802700,4.58,2352.8,2351.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100802901,4.58,2352.5,2351.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726100803100,0.42504,2352.4,2351.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726100803291,0.42506,2352.3,2351.3,0.84792232]
["bitfinex-derivatives","ETHF0:USTF0",1726100803604,1.06258,2352.4,2351.3,0.47992232]
["bitfinex-derivatives","ETHF0:USTF0",1726100804004,4.79600581,2352.5,2351.3,0.47992232]
["bitfinex-derivatives","ETHF0:USTF0",1726100804492,0.4251,2352.1,2351.3,0.47992232]
["bitfinex-derivatives","ETHF0:USTF0",1726100804800,4.095,2352.9,2351.3,0.47992232]
["bitfinex-derivatives","ETHF0:USTF0",1726100805004,4.095,2352.9,2351.4,2.21161339]
["bitfinex-derivatives","ETHF0:USTF0",1726100805206,4.095,2352.9,2351.3,0.90514232]
["bitfinex-derivatives","ETHF0:USTF0",1726100805505,4.095,2352.9,2351.4,2.45080975]
["bitfinex-derivatives","ETHF0:USTF0",1726100805707,0.42498,2352.7,2351.5,2.21140389]
["bitfinex-derivatives","ETHF0:USTF0",1726100806000,0.42498,2352.7,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726100808197,0.2196,2353.3,2351.6,16.03782777]
["bitfinex-derivatives","ETHF0:USTF0",1726100808398,0.42492,2353.1,2351.7,3.21012646]
["bitfinex-derivatives","ETHF0:USTF0",1726100808701,0.2196,2353.3,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726100808702,0.42492,2353.0,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726100809297,0.42491,2353.1,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726100809605,0.2196,2353.3,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100809606,0.42498,2352.7,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100809800,1.06231,2353.0,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100810298,0.42497,2352.8,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100810705,0.42498,2352.7,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100810902,1.06231,2353.0,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100811106,0.425,2352.6,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100811297,0.42499,2352.7,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100811795,0.42499,2352.6,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100811995,0.42499,2352.7,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100812298,0.425,2352.6,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100812907,0.42501,2352.5,2352.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100813405,1.06249,2352.6,2351.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726100813605,0.42508,2352.2,2351.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726100813799,0.42509,2352.1,2351.2,1.64939468]
["bitfinex-derivatives","ETHF0:USTF0",1726100813997,0.42512,2351.9,2351.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100814201,0.42511,2352.0,2351.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100814410,1.06263,2352.3,2351.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100814601,1.06267,2352.2,2351.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100814801,0.42513,2351.9,2351.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100815204,0.42514,2351.8,2351.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100815606,1.06263,2352.3,2351.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100815901,1.06281,2351.9,2351.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100816209,0.4252,2351.5,2351.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726100816508,1.06285,2351.8,2351.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100816700,4.58,2352.1,2351.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100816701,0.42522,2351.4,2351.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100817100,0.42523,2351.3,2350.4,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726100817300,4.58,2352.1,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726100817301,0.42519,2351.6,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726100817504,0.42516,2351.7,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726100817895,0.42518,2351.6,2350.6,41.10534]
["bitfinex-derivatives","ETHF0:USTF0",1726100818303,0.42518,2351.6,2350.7,9.16664892]
["bitfinex-derivatives","ETHF0:USTF0",1726100818704,5.64272,2352.1,2350.7,9.16664892]
["bitfinex-derivatives","ETHF0:USTF0",1726100818908,0.4252,2351.5,2350.7,9.16664892]
["bitfinex-derivatives","ETHF0:USTF0",1726100819506,0.42518,2351.6,2350.7,9.16664892]
["bitfinex-derivatives","ETHF0:USTF0",1726100819805,0.4252,2351.5,2350.7,9.16664892]
["bitfinex-derivatives","ETHF0:USTF0",1726100820008,1.06286,2351.8,2350.7,9.16664892]
["bitfinex-derivatives","ETHF0:USTF0",1726100820207,1.06276,2352.0,2350.7,9.16664892]
["bitfinex-derivatives","ETHF0:USTF0",1726100820408,0.7251,2352.2,2350.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100820409,0.42529,2351.0,2350.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100820602,1.06308,2351.3,2350.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726100820803,0.4253,2350.9,2350.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726100821010,4.58,2351.4,2350.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726100821211,0.42536,2350.6,2350.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726100821412,0.42532,2350.9,2350.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726100821600,0.42533,2350.8,2350.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726100822111,4.58,2351.1,2350.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726100822306,1.06308,2351.3,2350.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726100822307,0.42532,2350.8,2350.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726100822510,0.42533,2350.8,2350.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726100822708,0.42534,2350.7,2350.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726100822906,0.42534,2350.7,2349.6,6.22939468]
["bitfinex-derivatives","ETHF0:USTF0",1726100822907,4.58,2350.7,2349.6,1.64939468]
["bitfinex-derivatives","ETHF0:USTF0",1726100823107,4.58,2350.7,2349.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726100823108,0.42542,2350.3,2349.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726100823302,0.4254,2350.4,2349.3,1.63155783]
["bitfinex-derivatives","ETHF0:USTF0",1726100823610,0.42538,2350.5,2349.4,45.2688821]
["bitfinex-derivatives","ETHF0:USTF0",1726100823811,0.42539,2350.4,2349.4,45.2688821]
["bitfinex-derivatives","ETHF0:USTF0",1726100824109,0.42537,2350.5,2349.4,44.8433221]
["bitfinex-derivatives","ETHF0:USTF0",1726100824312,1.82703,2351.0,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726100824313,0.42537,2350.6,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726100824810,0.42536,2350.6,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726100825016,0.4254,2350.4,2349.5,5.00555]
["bitfinex-derivatives","ETHF0:USTF0",1726100825513,0.4254,2350.4,2349.5,5.00554]
["bitfinex-derivatives","ETHF0:USTF0",1726100825817,0.42541,2350.3,2349.5,5.00554]
["bitfinex-derivatives","ETHF0:USTF0",1726100826207,4.095,2351.1,2349.6,13.37103015]
["bitfinex-derivatives","ETHF0:USTF0",1726100826503,0.42538,2350.5,2349.6,9.11583015]
["bitfinex-derivatives","ETHF0:USTF0",1726100826703,0.42535,2350.7,2349.6,9.11583015]
["bitfinex-derivatives","ETHF0:USTF0",1726100826915,0.42535,2350.6,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726100827415,1.06306,2351.4,2350.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726100827615,0.42529,2351.0,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726100827811,0.42529,2351.0,2350.1,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726100827812,0.42531,2350.9,2350.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726100828008,1.06308,2351.3,2350.4,9.75331104]
["bitfinex-derivatives","ETHF0:USTF0",1726100828205,0.42529,2351.0,2350.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726100828409,0.42529,2351.0,2350.4,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1726100828629,1.06304,2351.4,2350.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726100828630,0.4253,2350.9,2350.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726100828823,1.06317,2351.1,2350.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726100829024,0.42535,2350.6,2350.5,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100829212,1.06324,2351.0,2350.5,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100829213,0.4253,2350.9,2350.5,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100829411,4.095,2351.6,2350.5,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100829609,4.095,2351.6,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726100829916,0.213,2355.8,2351.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100829917,0.42503,2352.5,2351.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726100830224,4.30780897,2353.4,2351.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726100830225,0.42499,2352.7,2351.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726100830411,1.06223,2353.2,2351.6,10.24714228]
["bitfinex-derivatives","ETHF0:USTF0",1726100830609,4.59,2352.9,2351.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726100830818,0.42504,2352.4,2351.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726100831117,4.59,2352.9,2351.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726100831515,0.42506,2352.3,2351.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726100831816,4.59,2352.6,2351.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726100832023,0.42507,2352.2,2350.8,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726100832233,0.4251,2352.0,2350.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726100832415,0.4251,2352.0,2351.0,8.72189653]
["bitfinex-derivatives","ETHF0:USTF0",1726100832615,0.42512,2351.9,2351.0,8.72189653]
["bitfinex-derivatives","ETHF0:USTF0",1726100832818,0.42511,2352.0,2350.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726100833119,0.42511,2352.0,2351.0,8.72189653]
["bitfinex-derivatives","ETHF0:USTF0",1726100834117,4.50509,2352.1,2351.0,8.72189653]
["bitfinex-derivatives","ETHF0:USTF0",1726100834914,0.42509,2352.1,2351.0,8.72189653]
["bitfinex-derivatives","ETHF0:USTF0",1726100835820,4.095,2352.3,2350.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726100835821,4.59,2352.0,2350.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726100836321,4.59,2351.7,2350.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726100836631,0.42522,2351.4,2350.5,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100836822,4.59,2351.4,2350.5,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100837126,0.42525,2351.2,2350.5,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100837330,4.59,2351.4,2350.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726100837620,0.42528,2351.1,2350.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726100837824,4.59,2351.4,2350.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100838132,0.4253,2351.0,2350.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100838626,0.4253,2350.9,2350.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726100838929,4.59,2351.4,2350.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726100838930,0.42529,2351.0,2350.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726100839118,0.42529,2351.0,2350.2,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726100839312,0.42526,2351.2,2350.2,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726100839516,0.42525,2351.2,2350.2,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726100839739,0.42524,2351.3,2350.2,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726100839921,6.60916051,2351.7,2350.2,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726100840126,0.42525,2351.2,2350.2,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726100840323,0.42523,2351.3,2350.2,38.05561]
["bitfinex-derivatives","ETHF0:USTF0",1726100840529,6.60916051,2351.7,2350.2,38.05561]
["bitfinex-derivatives","ETHF0:USTF0",1726100840530,0.42525,2351.2,2350.2,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726100840920,0.42525,2351.2,2350.2,38.05562]
["bitfinex-derivatives","ETHF0:USTF0",1726100841421,0.42527,2351.1,2350.2,38.05562]
["bitfinex-derivatives","ETHF0:USTF0",1726100841924,0.42529,2351.0,2350.2,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726100842820,0.42527,2351.1,2350.2,37.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726100843021,0.42527,2351.1,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726100843431,0.42528,2351.0,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726100843622,0.4253,2350.9,2350.6,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100844217,1.06305,2351.4,2350.6,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100844218,0.4253,2351.0,2350.6,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100844623,0.4253,2351.0,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726100844834,0.4253,2351.0,2350.8,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100845029,1.06305,2351.4,2350.8,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100845342,0.42526,2351.2,2350.8,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100845633,1.06299,2351.5,2350.8,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100845828,0.42525,2351.2,2351.1,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100846332,4.67885,2351.2,2351.1,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100846530,10.67885,2351.2,2351.1,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100846929,11.74197,2351.2,2351.1,0.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1726100849132,11.74197,2351.2,2350.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726100849133,10.67885,2351.2,2350.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726100849437,0.42538,2350.5,2350.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726100849930,0.4254,2350.4,2350.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726100850135,0.4254,2350.4,2349.7,5.29201]
["bitfinex-derivatives","ETHF0:USTF0",1726100850340,0.42541,2350.3,2349.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726100850538,0.42541,2350.4,2349.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726100850735,0.42541,2350.3,2349.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726100851642,0.42541,2350.3,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100851643,0.42544,2350.2,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100851834,0.42542,2350.3,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100852041,0.42543,2350.2,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100852240,0.42545,2350.1,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100852540,4.09,2350.5,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100852740,0.42544,2350.2,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100852933,4.09,2350.5,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100852934,0.42546,2350.1,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100853328,0.42547,2350.0,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100853838,4.09,2350.5,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100853839,4.09,2350.2,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100854036,0.4255,2349.9,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100854236,0.4255,2349.8,2349.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726100854847,4.09,2350.0,2349.0,5.30034]
["bitfinex-derivatives","ETHF0:USTF0",1726100855047,0.42553,2349.7,2349.0,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726100855451,0.42554,2349.6,2349.0,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726100855846,0.42556,2349.5,2349.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726100856060,0.42556,2349.5,2348.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1726100856765,1.0638,2349.7,2349.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100857056,0.42558,2349.4,2349.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100857252,5.15396,2349.4,2348.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1726100857457,4.095,2350.1,2348.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1726100857458,1.06385,2349.6,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100857651,0.42556,2349.5,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100857846,5.15376,2349.9,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100858253,0.42554,2349.6,2348.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726100858450,4.09,2349.9,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100858660,4.09,2349.9,2348.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726100858847,0.42559,2349.4,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100859049,0.42556,2349.5,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100859463,0.42555,2349.6,2348.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1726100859751,0.42556,2349.5,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100860551,0.4255,2349.8,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100860751,4.09,2349.9,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100860752,0.4256,2349.3,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100863067,1.06386,2349.6,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100863249,0.42555,2349.6,2348.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726100863448,0.42555,2349.6,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726100863660,0.42555,2349.6,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100863661,0.42555,2349.5,2348.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726100864653,0.42557,2349.4,2348.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726100864854,0.42555,2349.6,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726100865054,1.06376,2349.8,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726100865550,0.42556,2349.5,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100865754,1.06376,2349.8,2348.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726100866055,0.42557,2349.5,2348.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726100866256,1.06376,2349.8,2348.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726100866547,0.42559,2349.3,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100866752,4.09,2349.9,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100866753,0.42558,2349.4,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100867463,0.42558,2349.4,2348.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1726100868055,0.42557,2349.5,2348.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1726100869172,0.42552,2349.7,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726100869556,0.42554,2349.6,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726100870864,0.42555,2349.5,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726100871251,0.42555,2349.5,2349.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726100871665,0.42555,2349.5,2349.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726100871863,0.42555,2349.5,2349.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726100872064,0.42555,2349.5,2349.0,4.68244]
["bitfinex-derivatives","ETHF0:USTF0",1726100872660,1.06371,2349.9,2349.0,4.68244]
["bitfinex-derivatives","ETHF0:USTF0",1726100872867,0.42558,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726100873163,0.42559,2349.3,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100873363,5.15371,2349.9,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100873564,1.06388,2349.6,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100874267,0.42562,2349.2,2348.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726100875962,0.42562,2349.2,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726100876363,0.42562,2349.2,2348.6,36.52571]
["bitfinex-derivatives","ETHF0:USTF0",1726100876663,0.42562,2349.2,2348.7,9.0028768]
["bitfinex-derivatives","ETHF0:USTF0",1726100877062,1.06403,2349.2,2348.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726100877266,0.42569,2348.8,2348.3,2.67337414]
["bitfinex-derivatives","ETHF0:USTF0",1726100877472,1.06407,2349.1,2348.3,2.67337414]
["bitfinex-derivatives","ETHF0:USTF0",1726100877473,0.42571,2348.7,2348.3,2.67337414]
["bitfinex-derivatives","ETHF0:USTF0",1726100878467,0.42572,2348.6,2348.3,2.67337414]
["bitfinex-derivatives","ETHF0:USTF0",1726100879367,0.42572,2348.6,2348.3,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100879966,0.42575,2348.5,2348.3,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100880367,0.42575,2348.4,2348.3,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100881572,0.42575,2348.4,2347.8,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1726100881764,0.42575,2348.4,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726100881967,1.06417,2348.9,2347.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726100882272,0.42573,2348.6,2347.8,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100882472,0.42571,2348.7,2347.8,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100882671,1.06407,2349.2,2348.0,5.18907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100882672,1.06403,2349.2,2348.0,5.18907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100882879,0.42567,2348.9,2348.1,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100883070,10.945,2349.4,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726100883373,0.42565,2349.0,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726100884073,0.42564,2349.1,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726100884576,0.42564,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726100884875,0.42563,2349.1,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726100885266,0.42563,2349.1,2348.8,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726100885665,0.42563,2349.1,2348.9,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726100885868,0.42562,2349.2,2348.8,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1726100886068,0.42562,2349.2,2348.5,1.93087414]
["bitfinex-derivatives","ETHF0:USTF0",1726100886069,0.42563,2349.1,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726100886473,0.42563,2349.1,2348.8,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726100886974,0.42563,2349.1,2348.9,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726100887168,0.42563,2349.1,2348.8,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726100887371,5.15385,2349.6,2348.5,1.93087414]
["bitfinex-derivatives","ETHF0:USTF0",1726100887564,0.42565,2349.0,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726100888773,1.06394,2349.4,2348.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726100889080,1.06405,2349.2,2348.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726100889282,0.42567,2348.9,2348.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1726100889872,0.42567,2348.9,2348.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726100890176,0.42563,2349.1,2348.5,1.93087414]
["bitfinex-derivatives","ETHF0:USTF0",1726100890367,0.42563,2349.1,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726100890570,0.42563,2349.1,2348.5,1.93087414]
["bitfinex-derivatives","ETHF0:USTF0",1726100890571,1.06402,2349.3,2348.5,2.35660414]
["bitfinex-derivatives","ETHF0:USTF0",1726100891073,4.32548683,2349.6,2348.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726100891074,0.42567,2348.9,2348.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726100891269,0.42566,2349.0,2348.5,2.35659414]
["bitfinex-derivatives","ETHF0:USTF0",1726100891464,0.42566,2349.0,2348.6,0.66546599]
["bitfinex-derivatives","ETHF0:USTF0",1726100891681,0.42566,2349.0,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726100891882,0.42566,2349.0,2348.5,2.35659414]
["bitfinex-derivatives","ETHF0:USTF0",1726100892178,1.06403,2349.2,2348.6,2.19023607]
["bitfinex-derivatives","ETHF0:USTF0",1726100892377,0.42566,2349.0,2348.7,0.66545185]
["bitfinex-derivatives","ETHF0:USTF0",1726100892584,0.42566,2348.9,2348.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100892776,0.42566,2348.9,2348.7,0.66545268]
["bitfinex-derivatives","ETHF0:USTF0",1726100893078,0.42566,2348.9,2348.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100893276,0.42566,2349.0,2348.7,0.66545708]
["bitfinex-derivatives","ETHF0:USTF0",1726100893478,0.42566,2349.0,2348.8,0.66545708]
["bitfinex-derivatives","ETHF0:USTF0",1726100893780,0.42566,2349.0,2348.9,0.66545708]
["bitfinex-derivatives","ETHF0:USTF0",1726100893982,0.42564,2349.1,2348.9,0.66545708]
["bitfinex-derivatives","ETHF0:USTF0",1726100894168,0.42564,2349.0,2348.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100894372,0.42564,2349.0,2348.8,0.66545084]
["bitfinex-derivatives","ETHF0:USTF0",1726100894576,0.42564,2349.0,2348.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100894777,0.42566,2348.9,2348.8,0.66545074]
["bitfinex-derivatives","ETHF0:USTF0",1726100894973,0.42566,2349.0,2348.8,0.66545074]
["bitfinex-derivatives","ETHF0:USTF0",1726100895179,0.42566,2349.0,2348.9,0.66545074]
["bitfinex-derivatives","ETHF0:USTF0",1726100895484,0.42561,2349.2,2348.8,1.52474414]
["bitfinex-derivatives","ETHF0:USTF0",1726100895672,1.06389,2349.5,2348.8,1.52474414]
["bitfinex-derivatives","ETHF0:USTF0",1726100895873,0.42562,2349.2,2348.9,1.76451851]
["bitfinex-derivatives","ETHF0:USTF0",1726100896078,0.42562,2349.2,2348.8,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100896277,0.42563,2349.1,2348.9,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100896484,3.32,2349.1,2348.9,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100896778,0.42573,2348.6,2348.3,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100896974,0.42568,2348.8,2348.3,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100897176,3.32,2349.1,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726100897373,3.32,2349.1,2348.8,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100897583,3.74564,2349.1,2348.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100898273,0.42565,2349.0,2348.8,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100898479,3.32,2348.9,2348.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100898677,0.42568,2348.8,2348.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100898884,3.32,2348.7,2348.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100899085,3.32,2348.7,2348.5,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100899583,0.42572,2348.6,2348.5,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100899783,0.42572,2348.6,2348.4,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100899979,3.32,2348.5,2348.3,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100900687,3.74575,2348.5,2348.3,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100901187,3.32,2348.5,2348.3,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100902072,3.74573,2348.5,2348.3,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100902485,0.42576,2348.4,2348.2,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100902675,3.32,2348.3,2348.1,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100903491,3.32,2348.3,2347.9,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100903684,3.74582,2348.1,2347.8,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100904280,3.74582,2348.1,2347.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100904483,3.32,2348.1,2347.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100904679,0.42584,2348.0,2347.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100904888,3.32,2347.9,2347.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100905279,3.32,2348.0,2347.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100906187,3.32,2348.0,2347.6,1.64939468]
["bitfinex-derivatives","ETHF0:USTF0",1726100906188,3.32,2348.0,2347.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100906373,3.32,2348.0,2347.5,5.19407414]
["bitfinex-derivatives","ETHF0:USTF0",1726100906573,3.32,2348.0,2347.6,2.88289764]
["bitfinex-derivatives","ETHF0:USTF0",1726100906781,3.32,2348.0,2347.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100906988,3.32,2348.6,2347.7,2.74846882]
["bitfinex-derivatives","ETHF0:USTF0",1726100907178,3.32,2349.1,2348.2,4.41907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100907383,3.74564,2349.1,2348.4,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100907580,3.32,2349.1,2348.5,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100907781,3.74564,2349.1,2348.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100907981,0.42564,2349.0,2348.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100908385,3.32,2349.1,2348.5,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100908583,0.4256,2349.3,2348.6,2.88033457]
["bitfinex-derivatives","ETHF0:USTF0",1726100908790,0.42563,2349.1,2348.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100908986,0.42567,2348.9,2348.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100909181,0.42567,2348.9,2348.5,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100909375,3.7456,2349.3,2348.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100909580,0.42561,2349.2,2348.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100910588,0.42563,2349.1,2348.7,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100911002,0.42565,2349.0,2348.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100911190,0.7911,2349.5,2348.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100911191,3.32,2348.8,2348.6,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100911382,3.74571,2348.7,2348.4,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100911582,3.32,2348.5,2348.3,2.74846882]
["bitfinex-derivatives","ETHF0:USTF0",1726100911778,3.32,2348.5,2348.0,2.1955799]
["bitfinex-derivatives","ETHF0:USTF0",1726100911779,3.74575,2348.5,2348.1,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100912083,3.74575,2348.5,2348.0,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100912486,0.42576,2348.4,2348.0,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100912789,3.32,2348.5,2348.0,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100912790,3.74574,2348.5,2348.0,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100914187,0.42578,2348.3,2348.0,1.09907414]
["bitfinex-derivatives","ETHF0:USTF0",1726100914498,0.42578,2348.3,2347.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726100914681,0.42578,2348.3,2347.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726100915287,3.32,2348.2,2347.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726100915684,3.74579,2348.2,2347.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726100915991,3.32,2348.2,2347.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726100916194,3.74579,2348.2,2347.9,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100916385,3.74579,2348.2,2347.8,2.77133923]
["bitfinex-derivatives","ETHF0:USTF0",1726100916585,3.32,2348.2,2347.9,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100917586,3.74579,2348.2,2347.9,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100917891,3.74579,2348.2,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100918089,3.32,2348.2,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100918496,3.32,2348.2,2347.7,1.93943569]
["bitfinex-derivatives","ETHF0:USTF0",1726100918497,0.42582,2348.1,2347.7,1.93943569]
["bitfinex-derivatives","ETHF0:USTF0",1726100918687,0.42582,2348.1,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100919286,0.42582,2348.1,2347.7,1.93943569]
["bitfinex-derivatives","ETHF0:USTF0",1726100919594,3.32,2348.0,2347.7,1.93943569]
["bitfinex-derivatives","ETHF0:USTF0",1726100919888,3.32,2348.2,2347.7,2.36530569]
["bitfinex-derivatives","ETHF0:USTF0",1726100920092,3.32,2348.2,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100921094,3.74579,2348.2,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100921297,3.32,2348.2,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100921590,3.74579,2348.2,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100922687,0.42582,2348.1,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100922988,0.42584,2348.0,2347.7,1.93943569]
["bitfinex-derivatives","ETHF0:USTF0",1726100923195,0.42582,2348.1,2347.7,1.93943569]
["bitfinex-derivatives","ETHF0:USTF0",1726100923591,3.32,2348.2,2347.7,1.93943569]
["bitfinex-derivatives","ETHF0:USTF0",1726100923789,3.32,2348.2,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100924391,0.42578,2348.3,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100925292,0.42579,2348.2,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100926396,0.42582,2348.1,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100926603,0.42583,2348.0,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100926990,0.42582,2348.1,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100927698,0.42581,2348.1,2347.8,1.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1726100928786,4.095,2348.9,2348.0,4.98280354]
["bitfinex-derivatives","ETHF0:USTF0",1726100928991,1.06411,2349.1,2348.3,1.53311373]
["bitfinex-derivatives","ETHF0:USTF0",1726100929203,0.42569,2348.8,2348.4,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100929493,0.42569,2348.8,2348.4,37.63310373]
["bitfinex-derivatives","ETHF0:USTF0",1726100929692,4.38412,2349.0,2348.4,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100929899,1.06416,2348.9,2348.4,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100930095,0.42571,2348.7,2348.4,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100930901,4.38425,2348.8,2348.3,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100931100,3.32,2348.6,2348.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100931290,0.42576,2348.4,2348.1,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100931596,3.32,2348.6,2348.2,37.20735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100931798,3.32,2348.6,2348.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100932103,0.42574,2348.5,2348.1,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100932897,0.42574,2348.5,2348.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100933097,0.42574,2348.5,2348.1,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100933298,0.42574,2348.5,2348.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100934501,3.74573,2348.6,2348.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100935102,3.74573,2348.6,2348.3,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100935299,3.74573,2348.6,2348.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100935500,3.32,2348.6,2348.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100935907,3.32,2348.8,2348.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100936092,3.32,2348.8,2348.3,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100936300,0.42571,2348.7,2348.3,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100936494,3.32,2348.8,2348.3,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100936709,3.7457,2348.8,2348.4,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100936897,0.4257,2348.7,2348.4,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100937395,0.42567,2348.9,2348.4,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100937593,0.42566,2348.9,2348.4,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100937793,0.42567,2348.9,2348.5,2.87917858]
["bitfinex-derivatives","ETHF0:USTF0",1726100937993,0.42567,2348.9,2348.5,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100938208,0.42569,2348.8,2348.5,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100940506,0.42569,2348.8,2348.4,1.66280354]
["bitfinex-derivatives","ETHF0:USTF0",1726100940507,3.32,2349.0,2348.6,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100940807,4.1319,2349.7,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100941015,4.1319,2349.7,2349.0,2.87870153]
["bitfinex-derivatives","ETHF0:USTF0",1726100941202,4.1319,2349.7,2349.1,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100941203,0.42555,2349.5,2349.1,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100941398,0.42559,2349.4,2349.1,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100941600,0.4256,2349.3,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100941808,3.74561,2349.2,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100942111,3.32,2349.2,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100942307,3.32,2349.2,2348.8,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100942607,3.32,2349.2,2348.9,2.87875398]
["bitfinex-derivatives","ETHF0:USTF0",1726100942805,3.32,2349.2,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100943506,3.74561,2349.2,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100943701,3.32,2349.2,2348.8,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100943907,3.74561,2349.2,2348.8,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100944108,3.32,2349.2,2348.8,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100944410,3.74558,2349.4,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100944617,3.74558,2349.4,2349.0,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100944912,0.42556,2349.5,2349.0,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100945609,0.42556,2349.5,2348.9,2.77015727]
["bitfinex-derivatives","ETHF0:USTF0",1726100945815,0.42556,2349.5,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100946113,0.42557,2349.4,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100946315,3.74554,2349.6,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100946517,3.32,2349.4,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100946815,3.74558,2349.4,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100947012,3.74558,2349.4,2349.0,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100947217,3.74558,2349.4,2348.9,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100947819,7.415,2349.9,2349.0,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100948012,4.52049,2349.9,2349.2,4.85294373]
["bitfinex-derivatives","ETHF0:USTF0",1726100948208,4.52049,2349.9,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726100948520,7.415,2349.9,2349.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100948715,0.42553,2349.7,2349.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100949219,7.415,2349.9,2349.3,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100949220,0.42551,2349.8,2349.3,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100949404,0.42552,2349.7,2349.2,1.53295373]
["bitfinex-derivatives","ETHF0:USTF0",1726100951519,0.42552,2349.7,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726100951913,0.42552,2349.7,2349.2,1.53295373]
["bitfinex-derivatives","ETHF0:USTF0",1726100952108,0.42552,2349.7,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726100952314,0.42552,2349.7,2349.2,1.53295373]
["bitfinex-derivatives","ETHF0:USTF0",1726100953013,0.42547,2350.0,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726100953217,3.32,2350.1,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726100953418,3.32,2350.1,2349.4,1.53292373]
["bitfinex-derivatives","ETHF0:USTF0",1726100953613,3.32,2350.1,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726100953614,0.42549,2349.9,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726100954020,0.4255,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726100954222,0.42553,2349.7,2349.3,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100954414,1.06367,2350.0,2349.2,1.10735373]
["bitfinex-derivatives","ETHF0:USTF0",1726100954614,0.42555,2349.6,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726100954809,0.42552,2349.7,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726100955223,0.42552,2349.7,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100955224,0.42549,2349.9,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726100955411,0.42547,2350.0,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726100955620,0.42547,2350.0,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726100956116,0.42548,2349.9,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726100956720,4.095,2350.3,2349.4,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726100956926,4.095,2350.3,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726100957219,0.42542,2350.3,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100957422,0.42533,2350.8,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726100957624,0.8055,2350.9,2350.2,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726100957810,3.32,2351.1,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100958009,0.42533,2350.8,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726100958220,0.42531,2350.9,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726100958525,0.42534,2350.7,2350.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726100959023,0.42536,2350.6,2350.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726100959222,0.42535,2350.7,2350.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726100960324,0.42535,2350.7,2350.3,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726100960722,0.42535,2350.7,2350.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726100961421,3.32,2351.1,2350.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726100961614,0.42535,2350.7,2350.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726100961815,0.42536,2350.6,2350.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726100962214,0.42535,2350.7,2350.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726100962623,3.32,2350.9,2350.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726100962827,3.32,2350.9,2350.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726100963221,0.42533,2350.8,2350.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726100963424,0.42527,2351.1,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726100963620,7.415,2351.3,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726100963819,0.42528,2351.0,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726100964415,0.42528,2351.0,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726100964621,0.4253,2350.9,2350.4,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1726100964822,0.42529,2351.0,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726100965218,1.06286,2351.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100965534,1.06286,2351.8,2350.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726100965535,0.42511,2352.0,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726100965719,0.42511,2352.0,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726100966123,0.42509,2352.1,2351.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1726100966328,0.4251,2352.0,2351.5,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726100966521,1.06267,2352.2,2351.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1726100966734,3.32,2352.0,2351.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726100966923,0.42516,2351.7,2351.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726100968026,1.06272,2352.2,2351.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1726100968232,0.4251,2352.1,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726100968628,0.4251,2352.0,2351.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1726100968830,0.42511,2352.0,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726100969935,3.32,2352.4,2351.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1726100970138,0.4251,2352.0,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726100970529,1.06221,2353.3,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100970834,9.18436035,2353.7,2352.0,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1726100970835,0.42501,2352.6,2352.0,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1726100971430,0.42498,2352.7,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726100971630,0.425,2352.6,2352.0,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1726100972434,0.42496,2352.8,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100972730,0.42496,2352.8,2351.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726100972731,0.7744,2353.3,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100973038,0.7744,2353.3,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726100973235,1.19928,2353.3,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726100973422,0.42489,2353.2,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726100975037,5.15658,2353.3,2352.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726100975333,0.42491,2353.1,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726100975730,0.4249,2353.2,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100975926,0.7744,2353.3,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100976125,0.7744,2353.3,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726100976328,0.7735,2353.9,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100976837,0.42475,2354.0,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726100977030,0.42473,2354.1,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726100977236,0.7694,2354.2,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726100977431,1.19411,2354.2,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100977630,0.42469,2354.3,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726100977836,3.32,2354.5,2353.5,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1726100978235,0.42471,2354.2,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726100978436,2.60451,2354.6,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726100978437,0.42474,2354.1,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726100978636,0.42473,2354.1,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726100978840,0.42473,2354.1,2353.3,8.8142126]
["bitfinex-derivatives","ETHF0:USTF0",1726100978841,1.06168,2354.4,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726100979037,0.42475,2354.0,2353.3,9.2390626]
["bitfinex-derivatives","ETHF0:USTF0",1726100979539,0.42473,2354.1,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726100980046,1.5429,2354.6,2353.5,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726100980544,0.42471,2354.2,2353.5,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726100981031,0.42471,2354.2,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726100981233,0.42469,2354.3,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726100981434,0.42471,2354.2,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726100981627,1.5429,2354.6,2353.3,8.8142126]
["bitfinex-derivatives","ETHF0:USTF0",1726100981628,1.06164,2354.5,2353.3,8.8142126]
["bitfinex-derivatives","ETHF0:USTF0",1726100981930,0.42473,2354.1,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726100982436,1.5429,2354.6,2353.3,8.8142126]
["bitfinex-derivatives","ETHF0:USTF0",1726100982437,1.06168,2354.4,2353.3,8.8142126]
["bitfinex-derivatives","ETHF0:USTF0",1726100982937,0.7694,2354.6,2353.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726100983133,0.42464,2354.6,2353.9,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1726100983337,0.42462,2354.7,2354.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1726100984039,0.42464,2354.6,2354.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726100984237,0.42462,2354.7,2354.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1726100984834,1.06145,2354.9,2354.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726100985141,0.42466,2354.5,2354.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726100985935,0.42467,2354.4,2354.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726100986236,0.42463,2354.7,2354.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1726100986739,0.42462,2354.7,2354.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1726100987335,0.42462,2354.7,2354.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726100987844,0.42464,2354.6,2354.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726100988542,0.42462,2354.7,2354.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1726100988840,8.34449142,2361.6,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726100988841,1.06101,2355.9,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726100989045,0.8189,2355.7,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726100989244,1.06101,2355.9,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726100989245,0.4244,2355.9,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726100989544,0.42442,2355.8,2355.0,45.50504607]
["bitfinex-derivatives","ETHF0:USTF0",1726100989740,0.773,2356.0,2355.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100989946,0.42445,2355.6,2355.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100990139,0.42442,2355.8,2355.1,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1726100990441,0.42446,2355.6,2355.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100990643,0.42444,2355.7,2355.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100991433,0.42446,2355.6,2355.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100992032,5.14088,2356.2,2355.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100992346,0.42445,2355.6,2355.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100992534,0.42448,2355.5,2355.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726100992739,1.06096,2356.1,2354.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1726100992740,0.4245,2355.4,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726100993039,0.4245,2355.4,2354.7,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1726100993532,1.06118,2355.5,2354.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726100993733,1.06114,2355.6,2354.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726100993935,0.42452,2355.3,2354.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726100994337,0.42442,2355.8,2354.8,17.14387099]
["bitfinex-derivatives","ETHF0:USTF0",1726100994641,1.06089,2356.2,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726100994642,0.42435,2356.2,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726100994831,0.42443,2355.8,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726100995030,0.42443,2355.8,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726100995437,1.06097,2356.0,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726100995633,4.08,2355.9,2354.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726100995843,0.42448,2355.5,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726100996045,1.06093,2356.1,2354.8,8.86857066]
["bitfinex-derivatives","ETHF0:USTF0",1726100996242,1.06096,2356.0,2354.8,8.86857066]
["bitfinex-derivatives","ETHF0:USTF0",1726100996442,0.42449,2355.4,2354.8,8.86857066]
["bitfinex-derivatives","ETHF0:USTF0",1726100996638,0.42454,2355.2,2354.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726100996843,0.42452,2355.2,2354.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726100997145,2.56417,2355.6,2354.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726100997146,1.06118,2355.5,2354.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726100997445,1.06136,2355.2,2354.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726100997647,1.06136,2355.2,2354.1,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1726100997948,1.06141,2355.0,2354.1,11.18526069]
["bitfinex-derivatives","ETHF0:USTF0",1726100998242,0.42466,2354.5,2354.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726100998451,4.08,2355.1,2354.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726100998452,0.42468,2354.4,2354.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726100999145,1.0615,2354.8,2354.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726100999334,0.42469,2354.3,2354.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726100999533,1.06154,2354.7,2354.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726100999737,0.42468,2354.4,2353.7,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1726100999933,0.42469,2354.3,2353.7,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1726101000139,1.06159,2354.6,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726101000340,0.4247,2354.3,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726101000541,0.42471,2354.2,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726101000737,1.06168,2354.4,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726101000941,1.06168,2354.4,2352.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1726101000942,1.06168,2354.4,2353.1,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1726101001140,0.42475,2354.0,2353.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101001352,1.06168,2354.4,2353.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101001547,1.82318,2354.7,2353.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101001746,0.7616,2354.7,2353.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101002047,0.7616,2354.7,2353.4,0.21161638]
["bitfinex-derivatives","ETHF0:USTF0",1726101002048,0.42464,2354.6,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101002250,0.4246,2354.8,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726101002550,0.42462,2354.7,2354.0,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1726101002746,0.42466,2354.5,2354.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101002941,0.42462,2354.7,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101003138,0.42463,2354.6,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101003341,0.42465,2354.5,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101003553,1.06137,2355.1,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101003747,1.0615,2354.8,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101003947,0.42464,2354.6,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101004143,0.42462,2354.7,2354.0,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1726101004351,0.42465,2354.5,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101004645,0.42467,2354.4,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101005148,0.42468,2354.4,2353.9,37.657]
["bitfinex-derivatives","ETHF0:USTF0",1726101005346,0.42466,2354.5,2353.9,37.657]
["bitfinex-derivatives","ETHF0:USTF0",1726101005648,0.42465,2354.6,2353.9,38.08175]
["bitfinex-derivatives","ETHF0:USTF0",1726101005852,0.42463,2354.7,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726101006047,4.095,2355.3,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726101006250,1.6211,2355.4,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101006251,0.42454,2355.2,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101006455,0.42454,2355.2,2354.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726101006755,0.42452,2355.3,2354.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101006943,1.06123,2355.4,2354.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101007141,1.06118,2355.6,2354.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101007142,0.4246,2354.8,2354.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726101007349,0.4246,2354.8,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101007750,0.42461,2354.8,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101008044,0.42462,2354.7,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101008246,1.06137,2355.1,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101008547,5.09396799,2355.6,2354.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101008548,0.42464,2354.6,2354.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101008747,0.42467,2354.5,2354.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101009352,0.42467,2354.4,2354.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101009555,1.0615,2354.8,2354.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101009949,0.42468,2354.4,2354.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101010447,1.06158,2354.7,2354.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101010649,0.42469,2354.3,2354.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726101010844,1.0615,2354.8,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726101011047,1.0615,2354.8,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726101011249,1.06154,2354.7,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726101011443,0.8062,2354.9,2354.0,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1726101011648,0.8062,2354.9,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101011855,1.0615,2354.8,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101012052,0.42462,2354.7,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101012247,1.06145,2355.0,2354.0,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1726101012451,0.42462,2354.7,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726101012655,1.06093,2356.1,2354.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101012854,0.42451,2355.3,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101013054,1.06101,2355.9,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101013055,1.06113,2355.7,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101013252,1.06101,2355.9,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101013450,1.06096,2356.0,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101013653,1.06087,2356.2,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101013854,1.5796,2356.3,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101013855,0.42437,2356.1,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101014055,0.42437,2356.1,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726101014264,0.42437,2356.1,2355.4,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1726101014657,0.42439,2356.0,2355.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726101014860,4.095,2356.9,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101015062,1.06072,2356.6,2355.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1726101015257,1.06061,2356.8,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726101015463,0.4243,2356.5,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726101015666,0.42433,2356.3,2355.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1726101015855,0.42432,2356.4,2355.6,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1726101017360,1.06065,2356.7,2355.6,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1726101017556,0.42436,2356.2,2355.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726101017750,0.42436,2356.2,2355.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1726101018365,0.42436,2356.2,2355.5,5.26847]
["bitfinex-derivatives","ETHF0:USTF0",1726101018657,0.42435,2356.2,2355.5,5.26847]
["bitfinex-derivatives","ETHF0:USTF0",1726101018966,0.42434,2356.3,2355.5,5.26847]
["bitfinex-derivatives","ETHF0:USTF0",1726101019168,0.42434,2356.3,2355.6,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1726101019368,0.42431,2356.4,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101019754,0.42433,2356.3,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101019960,0.42432,2356.4,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101020567,1.5506,2357.2,2355.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726101020868,1.06056,2356.9,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101021054,0.4243,2356.5,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101021459,0.42431,2356.4,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101021659,0.4243,2356.5,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101022160,0.42428,2356.6,2355.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101022567,0.42429,2356.5,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101022769,0.4243,2356.5,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101023069,0.42428,2356.6,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726101023266,0.42428,2356.6,2355.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726101023464,1.06052,2357.0,2355.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726101023465,4.08,2357.0,2355.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726101023770,1.06057,2356.9,2355.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726101023962,0.42437,2356.1,2355.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726101024163,0.42433,2356.3,2355.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1726101024364,4.08,2357.0,2355.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1726101024664,1.06071,2356.6,2355.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726101024966,5.14078,2356.4,2355.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726101025163,0.42442,2355.8,2355.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726101027368,0.42441,2355.9,2355.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726101027770,0.42438,2356.0,2355.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726101028469,0.4244,2355.9,2355.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726101028664,0.42445,2355.7,2355.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726101028864,1.06082,2356.3,2355.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726101028865,0.42446,2355.6,2355.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726101029573,0.42447,2355.5,2355.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726101029966,1.06102,2355.9,2354.9,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726101030165,1.06102,2355.9,2354.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101030166,4.08,2355.7,2354.4,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726101030377,0.42459,2354.9,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101030670,1.06131,2355.3,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101030671,0.42456,2355.0,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101031077,1.06123,2355.4,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101031288,1.06127,2355.3,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101031472,0.42457,2355.0,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101032588,1.06119,2355.5,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101032883,0.42461,2354.8,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101033089,1.06123,2355.4,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101033274,0.42461,2354.8,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101034384,1.85763,2355.4,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101034385,1.06127,2355.3,2354.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101034583,0.42464,2354.6,2354.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726101035091,0.7719,2355.1,2354.0,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1726101035387,0.7719,2355.1,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101035388,1.06159,2354.7,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101035683,0.42468,2354.4,2353.9,36.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726101035882,1.06159,2354.7,2353.9,36.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726101035883,0.42472,2354.1,2353.9,36.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726101036190,1.0615,2354.8,2354.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726101036480,0.42466,2354.5,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101036886,0.42467,2354.4,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101037086,0.7873,2354.9,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101037288,0.23656978,2355.9,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101037589,9.7539,2356.3,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101037590,0.42456,2355.0,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101037784,0.42458,2354.9,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101038187,0.42457,2355.0,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101038683,0.42458,2354.9,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101038992,0.776,2355.5,2354.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726101038993,0.42463,2354.6,2354.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726101039682,0.42465,2354.5,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101040189,1.06145,2354.9,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101040190,5.14136,2355.1,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101040389,1.5293,2354.8,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101040583,0.42464,2354.6,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101041084,1.5293,2354.8,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101041290,0.42467,2354.4,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101041485,0.42467,2354.4,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101041685,1.5293,2354.8,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101041686,1.06155,2354.7,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101041887,1.5293,2354.8,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101042081,0.42474,2354.1,2353.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726101042281,0.42474,2354.1,2353.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101042981,1.06181,2354.2,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101043184,1.82312,2354.1,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101043392,0.42479,2353.8,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101043688,0.42479,2353.7,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101044192,0.42479,2353.7,2353.4,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726101044384,0.42479,2353.8,2353.4,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726101044583,0.42477,2353.9,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101044985,0.42479,2353.8,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101046891,0.4248,2353.7,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101047090,1.06186,2354.0,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101047292,0.4248,2353.7,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101047683,0.42479,2353.8,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101048286,0.4248,2353.7,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101048995,0.42478,2353.8,2353.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726101049596,1.06168,2354.4,2353.4,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726101049902,1.06168,2354.4,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726101049903,0.42468,2354.4,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726101050096,0.7423,2354.6,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101050283,0.4247,2354.3,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101050484,0.42473,2354.1,2353.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726101050688,0.7423,2354.6,2353.5,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1726101050895,0.7423,2354.6,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101050896,0.4247,2354.3,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101051089,0.42471,2354.2,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101051288,4.08,2354.9,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101051289,1.06119,2355.5,2353.7,13.31394795]
["bitfinex-derivatives","ETHF0:USTF0",1726101051488,1.06119,2355.5,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726101051689,0.42455,2355.1,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101051892,1.06119,2355.5,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101051893,1.06123,2355.4,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101052189,0.42456,2355.0,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101052689,0.42454,2355.2,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101053099,1.06105,2355.8,2354.4,1.95796]
["bitfinex-derivatives","ETHF0:USTF0",1726101053288,1.06114,2355.6,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101053488,0.42454,2355.2,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101053990,1.06105,2355.8,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101053991,0.42455,2355.1,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101054192,1.06119,2355.5,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101054591,0.42454,2355.2,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101054786,0.42455,2355.1,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101055294,0.42457,2355.0,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101058090,0.42458,2354.9,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101058285,0.42459,2354.9,2354.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726101058688,1.06137,2355.1,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101058893,0.42461,2354.8,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101059088,0.42461,2354.7,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101059494,1.06137,2355.1,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101059495,0.42461,2354.8,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101059899,0.42462,2354.7,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101060103,0.42462,2354.7,2353.9,37.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726101060288,0.42462,2354.7,2353.9,38.07216]
["bitfinex-derivatives","ETHF0:USTF0",1726101060597,1.06142,2355.0,2353.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726101060893,1.06145,2354.9,2353.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726101061096,0.42466,2354.5,2353.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726101062091,1.06145,2354.9,2353.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726101062092,0.42467,2354.4,2353.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726101062293,4.095,2354.9,2353.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726101062493,1.26928012,2354.8,2353.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726101062902,2.3062,2355.2,2354.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726101063104,2.3062,2355.2,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726101063292,2.3062,2355.2,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101063602,2.3062,2355.2,2355.1,14.75094]
["bitfinex-derivatives","ETHF0:USTF0",1726101063799,2.3062,2355.2,2355.1,14.3264]
["bitfinex-derivatives","ETHF0:USTF0",1726101064197,0.7859,2355.2,2355.1,14.3264]
["bitfinex-derivatives","ETHF0:USTF0",1726101064904,0.42445,2355.7,2355.1,14.3264]
["bitfinex-derivatives","ETHF0:USTF0",1726101065104,0.42446,2355.6,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101065702,0.42444,2355.7,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101066098,0.42444,2355.7,2354.8,4.50458]
["bitfinex-derivatives","ETHF0:USTF0",1726101066398,0.42441,2355.9,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101066603,0.42441,2355.9,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726101066805,0.42442,2355.8,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101067202,1.06088,2356.2,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101067404,0.42439,2356.0,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726101067808,0.42441,2355.9,2355.1,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1726101068007,1.06087,2356.2,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101068212,0.42443,2355.8,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101069114,0.42444,2355.7,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101069312,0.42443,2355.8,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101069503,0.42443,2355.8,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726101069504,0.42443,2355.8,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726101069707,0.42443,2355.8,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101070011,0.42443,2355.8,2354.9,36.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726101071012,0.42443,2355.7,2354.9,36.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726101071207,0.42443,2355.8,2354.9,36.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726101071603,0.42444,2355.7,2354.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101071814,0.42443,2355.8,2354.9,36.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726101072914,4.095,2356.3,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726101073213,0.42431,2356.4,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101073411,4.095,2356.7,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726101073412,0.4243,2356.5,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726101073606,0.42433,2356.3,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101073804,4.095,2356.7,2355.5,4.50446]
["bitfinex-derivatives","ETHF0:USTF0",1726101074111,0.42432,2356.4,2355.5,4.50446]
["bitfinex-derivatives","ETHF0:USTF0",1726101074306,1.06078,2356.4,2355.2,8.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726101074514,1.06078,2356.4,2355.2,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1726101074703,0.42442,2355.8,2355.2,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1726101074903,4.095,2356.4,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101075113,0.42438,2356.1,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726101075412,4.095,2356.4,2355.2,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1726101075413,0.42439,2356.0,2355.2,4.50452]
["bitfinex-derivatives","ETHF0:USTF0",1726101075806,0.42438,2356.0,2355.2,4.50451]
["bitfinex-derivatives","ETHF0:USTF0",1726101077408,4.095,2356.4,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101077604,1.06091,2356.1,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101077912,0.42444,2355.7,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101078709,0.21614493,2356.1,2354.9,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1726101078909,0.42449,2355.4,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101079607,1.06102,2355.9,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101079608,0.42448,2355.5,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101080112,0.42449,2355.4,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101080313,1.06105,2355.8,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101080515,0.42452,2355.3,2354.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726101080823,0.42452,2355.3,2354.7,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101081215,4.51939,2356.0,2355.2,4.50451]
["bitfinex-derivatives","ETHF0:USTF0",1726101081412,1.06074,2356.5,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101081616,0.42435,2356.2,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101082015,0.42434,2356.3,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101082219,0.42432,2356.4,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726101082415,0.4243,2356.5,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101082718,4.095,2356.6,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101082719,0.42431,2356.4,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726101082910,0.4243,2356.5,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726101083113,0.42431,2356.4,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726101084124,0.42432,2356.4,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726101084617,5.1557,2356.6,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726101084828,0.42434,2356.3,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101085008,0.42435,2356.2,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726101085215,0.42435,2356.2,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726101085411,0.42434,2356.3,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726101085615,0.42435,2356.2,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726101085917,0.42435,2356.2,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101086125,0.42434,2356.3,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726101086521,0.42435,2356.2,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726101087523,0.42443,2355.7,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101088119,4.095,2356.3,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101088325,0.42445,2355.7,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101088625,1.06095,2356.1,2355.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101088832,0.42446,2355.6,2354.9,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1726101089130,0.42443,2355.8,2354.9,13.03826729]
["bitfinex-derivatives","ETHF0:USTF0",1726101089430,0.42443,2355.8,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726101089727,0.42445,2355.6,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101090031,0.42444,2355.7,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101090323,0.42445,2355.6,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101091530,0.42445,2355.6,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726101091718,0.42445,2355.6,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101092630,0.42448,2355.5,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101092924,0.42447,2355.6,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101093130,0.42447,2355.6,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726101093333,0.42447,2355.6,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101093724,0.42447,2355.6,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726101095735,0.42447,2355.5,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726101096120,0.42447,2355.5,2355.1,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1726101096425,0.42447,2355.5,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726101096825,0.42446,2355.6,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726101097021,1.06087,2356.2,2355.0,1.09185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101097226,0.4245,2355.4,2354.9,1.09185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101097733,0.42451,2355.3,2354.9,1.09185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101098221,1.06115,2355.6,2354.9,1.09185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101098423,1.06115,2355.6,2355.0,1.09185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101098626,0.4245,2355.4,2354.9,1.09185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101099228,0.42441,2355.9,2355.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726101099429,5.15586,2356.3,2355.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101099629,1.06087,2356.2,2355.4,5.17185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101099835,0.4244,2355.9,2355.4,5.59634252]
["bitfinex-derivatives","ETHF0:USTF0",1726101101038,0.42439,2356.0,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726101101230,4.095,2356.3,2355.4,5.17185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101101425,0.42445,2355.7,2355.4,5.17185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101101732,0.42445,2355.7,2355.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726101101936,0.7502,2355.9,2355.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726101102131,0.42445,2355.6,2355.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726101102329,0.7502,2355.9,2355.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726101102833,0.42444,2355.7,2355.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726101103135,0.42442,2355.8,2355.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726101104538,0.42443,2355.8,2355.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726101104833,0.7502,2355.9,2355.1,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1726101104834,0.42444,2355.7,2355.1,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1726101105031,0.42445,2355.6,2355.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726101105240,0.7502,2355.9,2355.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726101105830,0.42444,2355.7,2355.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726101106233,0.7898,2355.6,2355.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726101106638,0.7898,2355.6,2355.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101106639,1.21426,2355.6,2355.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101106931,1.21427,2355.6,2355.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101107933,0.42447,2355.5,2355.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101108232,0.75,2355.5,2354.8,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726101108437,0.42449,2355.4,2354.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101108831,1.23671,2355.3,2354.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101109343,0.42456,2355.0,2354.8,1.09185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101109534,0.8122,2354.9,2354.7,1.09185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101110341,0.8122,2354.9,2354.6,1.87195252]
["bitfinex-derivatives","ETHF0:USTF0",1726101111448,1.23678,2354.9,2354.6,1.87195252]
["bitfinex-derivatives","ETHF0:USTF0",1726101111742,1.23678,2354.9,2354.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101112831,0.8122,2354.9,2354.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101113135,1.23679,2354.9,2354.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101114223,0.4246,2354.8,2354.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101114427,1.1726,2354.8,2354.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101114629,11.16108398,2356.1,2354.7,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726101114825,3.45100464,2356.0,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101115039,0.42444,2355.7,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101115536,0.42445,2355.6,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101115742,0.42444,2355.7,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101115928,2.3209,2356.0,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101115929,0.7556,2355.6,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101116132,0.42442,2355.8,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101117832,0.7556,2355.9,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101118037,0.42444,2355.7,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101118438,0.7556,2355.9,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101118439,0.42446,2355.6,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101118928,0.7538,2355.5,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101119531,1.17828,2355.5,2355.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726101119739,0.4245,2355.4,2355.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726101119941,1.98839,2355.5,2355.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726101120140,1.98838,2355.5,2355.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726101120437,0.42449,2355.4,2355.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726101121029,0.42449,2355.4,2355.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726101121246,1.18479,2355.4,2355.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726101122038,1.5639,2355.5,2355.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726101122236,0.42441,2355.9,2355.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726101122441,1.06084,2356.3,2355.3,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726101122442,0.42433,2356.3,2355.3,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726101122645,0.42437,2356.1,2355.4,0.6634973]
["bitfinex-derivatives","ETHF0:USTF0",1726101122937,1.20815,2356.2,2355.4,36.52449]
["bitfinex-derivatives","ETHF0:USTF0",1726101123941,0.42436,2356.1,2355.4,36.52449]
["bitfinex-derivatives","ETHF0:USTF0",1726101124147,0.7838,2356.2,2355.4,36.52449]
["bitfinex-derivatives","ETHF0:USTF0",1726101124338,0.42437,2356.1,2355.4,36.52449]
["bitfinex-derivatives","ETHF0:USTF0",1726101124642,0.42437,2356.1,2355.5,1.65871396]
["bitfinex-derivatives","ETHF0:USTF0",1726101124838,0.7838,2356.2,2355.5,2.75056648]
["bitfinex-derivatives","ETHF0:USTF0",1726101125040,0.8153,2356.0,2355.5,1.09185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101125241,1.23969,2356.0,2355.4,37.19185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101125638,0.4244,2355.9,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101125947,1.23968,2356.0,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101126145,1.23968,2356.0,2355.4,37.19185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101126447,1.23969,2356.0,2355.4,37.19185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101126647,0.4244,2355.9,2355.4,37.19185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101126943,0.8153,2356.0,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101127143,1.23969,2356.0,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101127943,0.4244,2355.9,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101128144,0.7672,2356.1,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101128648,1.19157,2356.1,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101128841,0.42438,2356.0,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101129349,0.42437,2356.1,2355.4,37.61634252]
["bitfinex-derivatives","ETHF0:USTF0",1726101129648,0.42437,2356.1,2355.4,37.19185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101130038,0.42437,2356.1,2355.4,37.61634252]
["bitfinex-derivatives","ETHF0:USTF0",1726101130344,0.7838,2356.2,2355.4,37.61634252]
["bitfinex-derivatives","ETHF0:USTF0",1726101130345,0.7838,2356.2,2355.4,37.19185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101130748,0.42443,2355.8,2355.4,37.19185252]
["bitfinex-derivatives","ETHF0:USTF0",1726101131139,0.42443,2355.8,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101131942,0.42447,2355.5,2355.4,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101132143,0.42447,2355.5,2355.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726101132144,0.42451,2355.3,2355.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726101132369,1.0612,2355.5,2354.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726101132370,6.5394,2355.4,2354.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726101132647,0.42455,2355.1,2354.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726101133146,0.42456,2355.0,2354.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726101133349,0.42458,2354.9,2354.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726101133541,4.2464,2354.9,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101133845,0.42461,2354.8,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101134437,0.42462,2354.7,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101135048,1.06136,2355.1,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101135049,0.4246,2354.8,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101135542,0.42462,2354.7,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101135737,0.42463,2354.6,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101135938,1.06132,2355.2,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101136136,1.06148,2354.9,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101136340,1.5796,2354.8,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101136539,0.42467,2354.4,2354.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726101136741,0.42469,2354.3,2354.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726101137139,4.67269,2354.3,2354.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726101139145,0.42468,2354.4,2354.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726101139449,0.42469,2354.3,2354.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726101139868,4.248,2354.3,2353.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726101140053,0.4247,2354.2,2353.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726101140244,0.42474,2354.0,2353.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726101140841,0.42474,2354.0,2353.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101140842,4.248,2354.0,2353.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726101141140,1.06172,2354.3,2353.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726101141348,1.06172,2354.3,2353.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726101141543,6.52312535,2357.0,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101141544,4.095,2355.5,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101141743,1.27101368,2355.9,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101141949,1.631,2356.2,2355.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101142139,0.42447,2355.6,2355.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101143245,1.061,2355.9,2354.8,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726101143556,0.42448,2355.5,2354.8,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726101143848,2.3812,2356.2,2354.8,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726101143849,3.4421,2356.2,2354.8,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726101144053,3.4421,2356.2,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101144054,0.06912861,2356.1,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726101144247,0.42439,2356.0,2355.1,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1726101144549,0.4244,2355.9,2355.1,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1726101144751,1.5576,2356.2,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101144752,0.42443,2355.8,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101145348,1.5576,2356.2,2354.8,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726101145349,1.06093,2356.1,2354.8,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726101145654,1.5576,2356.2,2354.8,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726101145655,0.42439,2356.0,2355.1,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1726101145852,1.06079,2356.4,2355.1,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1726101146051,0.42441,2355.9,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101146248,0.42441,2355.9,2355.1,4.50454]
["bitfinex-derivatives","ETHF0:USTF0",1726101146455,0.42439,2356.0,2355.1,4.50454]
["bitfinex-derivatives","ETHF0:USTF0",1726101146655,0.42439,2356.0,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101147148,0.4244,2355.9,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101147364,1.06079,2356.4,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101147552,4.08,2356.5,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101147553,0.42441,2355.9,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101148853,0.42442,2355.8,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101149447,0.42443,2355.7,2355.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101150357,0.42445,2355.7,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101153351,0.42445,2355.6,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101153745,5.15593,2356.1,2355.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101153746,5.15593,2356.1,2355.1,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1726101153950,0.42441,2355.9,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726101154160,0.42442,2355.8,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726101156161,0.42442,2355.8,2355.3,36.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726101156351,0.42442,2355.8,2355.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726101156553,0.42442,2355.8,2355.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1726101157457,0.42444,2355.7,2355.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1726101157860,1.061,2355.9,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101158054,0.42446,2355.6,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101158465,0.42444,2355.7,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101158855,0.42443,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101159258,0.42443,2355.7,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101162253,0.42441,2355.9,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101162665,0.42442,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101162860,4.8691,2356.1,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101163251,0.4244,2355.9,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101163461,0.42442,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101163862,0.42442,2355.8,2355.5,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101164061,0.42442,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101164257,4.8691,2356.1,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101164460,0.42444,2355.7,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101165162,1.06096,2356.0,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101165366,0.42444,2355.7,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101166661,0.42447,2355.5,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101166855,0.42446,2355.6,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101167460,0.8052,2355.9,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101167663,0.42444,2355.7,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101168065,4.8691,2356.1,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101168265,0.42439,2356.0,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101168662,4.8691,2356.1,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101168663,0.4244,2355.9,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101169163,0.42442,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101169760,8.1791,2356.1,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101169956,0.42443,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101170254,0.42445,2355.7,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101170459,0.42445,2355.6,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101170662,1.06096,2356.0,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101170663,0.42444,2355.7,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101171564,0.42443,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101172370,0.42441,2355.9,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101172569,0.42442,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101173265,0.42443,2355.7,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101173463,0.42445,2355.7,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101173665,0.42443,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101175067,0.42441,2355.9,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101175260,4.8691,2356.1,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101175261,0.42442,2355.8,2355.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726101176281,4.8691,2356.1,2355.6,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1726101176282,4.095,2356.1,2355.6,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1726101176469,4.095,2356.1,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101176665,0.42433,2356.3,2356.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726101176967,0.42432,2356.4,2356.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726101177170,0.06910278,2356.3,2356.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726101177469,0.06910278,2356.3,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101178973,0.42427,2356.6,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101179362,0.42426,2356.7,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101179873,0.4243,2356.5,2356.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101180069,0.42431,2356.4,2356.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101180270,0.42431,2356.4,2356.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726101180466,0.4243,2356.5,2356.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726101181377,0.8173,2356.8,2356.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726101181570,0.42428,2356.6,2356.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726101181872,0.42429,2356.5,2356.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726101182681,0.42431,2356.4,2356.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726101183478,0.8173,2356.8,2356.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726101183679,0.42432,2356.4,2356.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726101183985,0.42436,2356.1,2356.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726101184974,4.244,2356.1,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101185269,2.4374,2356.3,2355.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726101185270,3.31,2356.2,2355.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726101185474,0.42446,2355.6,2354.9,11.32358]
["bitfinex-derivatives","ETHF0:USTF0",1726101185675,0.42446,2355.6,2355.0,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726101186179,0.42443,2355.8,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101186484,0.42443,2355.8,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101186676,0.42443,2355.8,2355.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726101186877,5.15591,2356.1,2355.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726101186878,0.42444,2355.7,2355.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726101187380,0.42442,2355.8,2355.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726101187573,0.42444,2355.7,2355.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726101189673,0.42445,2355.6,2355.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726101190084,0.42444,2355.7,2355.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726101190484,4.2456,2355.7,2355.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726101190680,1.5722,2355.6,2355.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726101190886,0.42448,2355.5,2355.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726101191079,0.42449,2355.4,2355.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726101195690,0.42451,2355.3,2355.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726101195888,0.8181,2355.5,2355.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726101196389,0.42452,2355.2,2355.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726101197288,0.8181,2355.5,2355.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726101197594,0.42451,2355.3,2355.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726101198093,0.8181,2355.5,2355.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726101198094,0.42452,2355.2,2355.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726101198389,0.42452,2355.3,2355.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726101198892,0.4245,2355.4,2355.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726101199086,0.776,2355.6,2355.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726101199284,0.776,2355.6,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101199285,1.20046,2355.6,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101199988,0.42447,2355.5,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101200578,1.20046,2355.6,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101200789,0.42447,2355.5,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101201882,0.42449,2355.4,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101202089,0.42448,2355.5,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101203585,0.21063161,2355.7,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101203885,1.03236464,2355.8,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101203886,0.23566464,2355.8,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101204084,0.42446,2355.6,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101204893,0.42448,2355.5,2355.2,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101205096,0.42449,2355.4,2355.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1726101205397,0.42451,2355.3,2355.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726101205692,0.4245,2355.4,2355.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726101205999,0.42451,2355.3,2355.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726101206890,0.42452,2355.2,2355.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726101207694,0.42456,2355.1,2354.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726101208295,1.06123,2355.4,2354.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726101208492,0.42456,2355.0,2354.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726101208993,3.31,2355.3,2354.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726101208994,0.42459,2354.9,2354.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726101209188,0.42459,2354.9,2354.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726101209490,1.06133,2355.2,2354.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726101209692,0.42461,2354.8,2354.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726101212286,0.42461,2354.7,2354.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726101212890,0.42461,2354.8,2354.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726101213489,4.108,2355.0,2354.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726101213490,0.42461,2354.7,2354.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726101214597,4.2472,2354.7,2354.2,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1726101214799,0.42466,2354.5,2354.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726101215194,0.42467,2354.4,2354.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726101217302,0.42466,2354.5,2354.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726101217895,0.42467,2354.4,2354.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726101220601,0.42467,2354.4,2353.7,4.51979]
["bitfinex-derivatives","ETHF0:USTF0",1726101220602,4.2472,2354.4,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101220807,1.06167,2354.5,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101220808,0.42472,2354.2,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101221201,1.06167,2354.5,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101221202,0.42472,2354.1,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101223104,0.42471,2354.2,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101223706,1.0262033,3274.9,2354.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101223707,0.7945,2354.6,2354.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101224003,5.15651,2354.8,2354.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101224004,0.42466,2354.5,2354.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101224305,0.42467,2354.4,2354.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726101225198,0.42465,2354.5,2354.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726101226697,0.42467,2354.4,2354.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726101226903,0.42468,2354.4,2354.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726101229805,1.06154,2354.7,2354.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726101229994,0.42468,2354.4,2354.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726101230197,1.06154,2354.7,2354.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726101230400,0.42469,2354.3,2354.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726101236307,0.42471,2354.2,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101238909,0.23509051,2354.4,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101239109,0.4247,2354.3,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101239511,0.7539,2354.7,2353.9,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726101239719,0.42468,2354.4,2353.9,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726101240107,0.42469,2354.3,2353.9,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726101240613,0.42468,2354.4,2353.9,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726101240814,0.42469,2354.3,2353.9,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726101241212,0.42471,2354.2,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101241516,0.21299562,2354.5,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101241517,0.42474,2354.0,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101242015,0.42473,2354.1,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101242217,5.15654,2354.8,2353.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726101242408,5.15654,2354.8,2354.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101242409,4.095,2354.8,2354.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101242610,4.095,2355.2,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101242907,0.42444,2355.7,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101243106,1.30420927,2356.0,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101243308,1.06074,2356.5,2355.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726101243513,3.31,2355.4,2355.2,2.7296313]
["bitfinex-derivatives","ETHF0:USTF0",1726101243705,1.48622,2354.6,2354.5,3.82148383]
["bitfinex-derivatives","ETHF0:USTF0",1726101244017,0.42472,2354.1,2354.0,4.91333635]
["bitfinex-derivatives","ETHF0:USTF0",1726101244321,3.73472,2354.1,2353.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726101244511,3.31,2354.1,2353.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726101244820,3.73472,2354.1,2353.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726101245006,3.31,2354.1,2353.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726101245809,3.31,2354.3,2353.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726101246012,3.31,2354.1,2353.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726101246215,0.42474,2354.0,2353.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726101246415,0.42477,2353.9,2353.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1726101246615,3.31,2353.8,2353.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1726101246811,0.42472,2354.1,2353.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1726101247014,0.42472,2354.1,2353.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726101248119,3.73474,2354.0,2353.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726101248312,3.31,2354.0,2353.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726101249016,0.42476,2353.9,2353.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726101249216,1.18516,2353.9,2353.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726101249414,1.18516,2353.9,2353.2,1.10000858]
["bitfinex-derivatives","ETHF0:USTF0",1726101249415,5.0084,2353.9,2353.2,1.10000858]
["bitfinex-derivatives","ETHF0:USTF0",1726101249614,3.31,2353.5,2353.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726101251117,3.73483,2353.5,2353.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726101251316,3.31,2353.5,2353.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726101251916,3.73483,2353.5,2353.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726101253319,3.31,2353.5,2353.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726101253717,3.73483,2353.5,2353.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726101254113,0.42485,2353.4,2353.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726101254317,4.2488,2353.4,2352.7,1.10000858]
["bitfinex-derivatives","ETHF0:USTF0",1726101254513,4.2488,2353.4,2352.6,1.63777878]
["bitfinex-derivatives","ETHF0:USTF0",1726101254514,3.31,2353.0,2352.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726101254713,3.31,2353.0,2352.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726101254714,0.42494,2352.9,2352.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726101256025,3.31,2353.0,2352.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726101256227,0.42494,2352.9,2352.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726101256415,0.42497,2352.7,2352.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726101256616,0.42497,2352.7,2352.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726101256617,0.425,2352.6,2352.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726101258123,3.73499,2352.7,2352.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726101258527,0.42499,2352.6,2352.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726101260024,3.73499,2352.7,2352.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726101260416,3.31,2352.7,2352.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726101260616,3.31,2353.7,2352.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101260822,5.15691,2353.9,2352.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101260823,3.31,2353.9,2352.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101261022,1.6113,2354.1,2353.0,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1726101261023,0.42481,2353.7,2353.0,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1726101261227,0.42484,2353.5,2353.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101261630,0.42484,2353.5,2353.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726101261830,0.42482,2353.6,2353.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726101262025,0.42483,2353.6,2353.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726101262534,4.37186,2354.0,2353.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726101262732,0.42479,2353.8,2353.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726101262934,0.4248,2353.7,2353.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726101263127,0.42481,2353.6,2353.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726101264828,3.31,2353.7,2353.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726101265027,3.31,2353.3,2352.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726101265225,0.42491,2353.1,2352.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726101265531,0.4249,2353.2,2352.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726101265729,0.42491,2353.1,2352.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726101265928,0.42492,2353.1,2352.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726101266235,0.42491,2353.1,2352.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726101266433,0.42492,2353.0,2352.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726101266636,0.42492,2353.0,2352.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726101266824,3.73491,2353.1,2352.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726101267734,0.42493,2353.0,2352.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726101268532,3.31,2353.1,2352.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726101268732,0.8102,2352.9,2352.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726101269133,1.23514,2352.9,2352.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726101269430,0.42493,2353.0,2352.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726101270339,0.42494,2352.9,2352.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726101270639,0.42493,2353.0,2352.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726101272531,0.42494,2352.9,2352.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726101272738,3.31,2352.9,2352.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726101272938,3.31,2352.7,2352.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726101273143,3.31,2353.1,2352.2,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1726101273334,3.31,2353.1,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726101273536,3.31,2353.1,2352.3,3.73505]
["bitfinex-derivatives","ETHF0:USTF0",1726101273735,3.31,2353.1,2352.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101273946,3.73491,2353.1,2352.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101274137,3.73491,2353.1,2352.2,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1726101274138,3.31,2352.7,2352.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726101274737,0.64151774,2352.9,2352.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726101274738,3.31,2352.9,2352.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726101275148,3.31,2352.9,2352.2,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1726101275349,4.0747,2353.2,2352.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726101275645,0.42487,2353.3,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726101275848,0.42487,2353.3,2352.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726101276253,3.31,2353.4,2352.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101276457,4.5198,2353.7,2352.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101276752,4.5198,2353.7,2352.9,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1726101276947,4.091,2353.8,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726101277142,4.51578,2353.8,2353.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101277341,0.4248,2353.7,2353.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726101277547,0.4248,2353.7,2353.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726101282063,3.73482,2353.6,2353.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101282860,3.31,2353.6,2353.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101283361,0.781,2353.8,2353.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101283362,3.31,2353.8,2353.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101283547,7.82975,2354.0,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726101283752,7.82975,2354.0,2353.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726101284152,3.31,2354.2,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726101284357,3.31,2354.2,2353.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101284554,0.786,2354.5,2353.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101284753,0.42469,2354.3,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726101285061,0.42468,2354.4,2353.7,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1726101285259,0.42468,2354.4,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101285456,0.42469,2354.3,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101285658,0.42471,2354.2,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101287258,3.73468,2354.4,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101287456,0.42469,2354.3,2353.8,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1726101287657,0.42469,2354.3,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101287857,0.4247,2354.3,2353.8,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1726101288259,0.42471,2354.2,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101288759,0.42471,2354.2,2353.8,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726101289059,0.42471,2354.2,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101289261,0.42471,2354.2,2353.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726101290370,3.31,2354.2,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101290663,1.19843,2354.1,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101291166,0.42475,2354.0,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101291556,0.7737,2354.1,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101292567,1.19843,2354.1,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101292867,0.42475,2354.0,2353.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726101293865,0.42475,2354.0,2353.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726101294263,1.5924,2354.1,2353.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726101294264,3.73476,2353.9,2353.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726101294662,0.42478,2353.8,2353.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726101295069,4.52091,2353.7,2353.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726101296163,3.31,2353.5,2353.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726101296367,3.31,2353.5,2353.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726101297159,4.095,2354.0,2353.3,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1726101297365,0.42473,2354.1,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726101297872,1.18774,2354.0,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726101298076,1.18774,2354.0,2353.3,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1726101298875,0.42477,2353.9,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726101299976,0.42477,2353.9,2353.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726101299977,0.42479,2353.8,2353.2,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1726101300177,0.763,2354.0,2353.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101300384,0.42471,2354.2,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726101300571,0.8248,2354.4,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101300772,0.42469,2354.3,2353.8,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1726101300978,7.405,2354.7,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726101301278,0.42464,2354.6,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726101301479,4.095,2354.7,2354.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726101301980,0.42463,2354.6,2354.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726101302173,0.42466,2354.5,2354.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726101302781,3.31,2354.9,2354.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726101302984,3.31,2354.9,2354.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726101303285,0.42463,2354.7,2354.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726101303677,0.42467,2354.5,2354.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726101303882,0.42452,2355.3,2354.5,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726101304191,0.42452,2355.3,2354.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726101304192,8.1586,2356.1,2355.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726101304484,8.1586,2356.1,2354.6,18.30732248]
["bitfinex-derivatives","ETHF0:USTF0",1726101304485,3.31,2356.5,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101304677,3.31,2356.3,2355.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726101304983,3.31,2356.5,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101305182,0.42436,2356.2,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726101305372,0.4244,2355.9,2355.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726101305975,0.42442,2355.8,2355.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726101306174,1.5358,2356.0,2355.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726101306379,3.7344,2355.9,2355.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726101307073,3.31,2355.9,2355.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726101307585,0.42443,2355.8,2355.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726101307778,3.73445,2355.7,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101307976,3.31,2355.7,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101308178,0.42444,2355.7,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101308574,0.42441,2355.9,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101308783,0.4244,2356.0,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101308984,1.22397,2356.1,2355.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1726101310188,0.42438,2356.0,2355.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1726101310483,0.7459,2356.2,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101310683,0.42436,2356.1,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726101310874,0.7459,2356.2,2355.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726101311285,0.42443,2355.8,2355.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726101311585,0.7459,2356.2,2355.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726101311992,0.42443,2355.8,2355.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726101312285,0.42441,2355.9,2355.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726101313193,0.42442,2355.8,2355.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726101313382,0.42442,2355.8,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101313383,4.08,2356.0,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101313580,0.42445,2355.6,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101314081,0.42447,2355.5,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101314485,0.42446,2355.6,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101314890,4.8409,2356.2,2355.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726101315079,0.42441,2355.9,2355.1,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1726101315483,0.7481,2356.1,2355.1,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1726101315685,0.7481,2356.6,2355.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101315882,4.915,2356.9,2356.0,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726101316202,0.42424,2356.8,2356.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1726101316493,0.42425,2356.7,2356.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1726101316792,0.42427,2356.6,2356.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1726101317088,0.4243,2356.5,2356.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1726101317278,1.06062,2356.8,2356.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1726101317481,0.42435,2356.2,2355.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726101317676,0.42432,2356.4,2355.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726101318082,0.42433,2356.3,2355.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726101318881,0.42434,2356.3,2355.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726101319081,0.7778,2356.5,2355.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726101319281,0.42433,2356.3,2355.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726101319888,0.42431,2356.4,2355.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726101320792,0.42433,2356.3,2355.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726101320990,0.42428,2356.6,2355.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726101321188,0.42428,2356.6,2355.8,36.5244]
["bitfinex-derivatives","ETHF0:USTF0",1726101321393,4.08,2357.2,2355.8,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101321587,0.42425,2356.8,2356.0,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726101321782,0.42425,2356.8,2356.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726101321995,0.42425,2356.8,2356.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726101322192,0.42423,2356.9,2356.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726101322397,0.42417,2357.2,2356.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726101322600,4.095,2357.3,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726101322601,0.42421,2357.0,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726101322895,0.42425,2356.8,2356.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726101323198,4.095,2357.3,2356.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726101323199,0.42422,2356.9,2356.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726101323491,1.48464,2357.1,2356.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726101323690,1.06046,2357.1,2356.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726101323886,0.42425,2356.8,2356.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726101324088,1.84634,2357.4,2356.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726101324089,4.095,2358.7,2356.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726101324287,0.42408,2357.7,2356.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101324488,5.6973,2358.3,2356.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101324489,0.42405,2357.9,2357.0,2.87999]
["bitfinex-derivatives","ETHF0:USTF0",1726101324798,1.6173,2358.3,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726101324799,2.04127,2358.3,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726101325184,4.08,2358.9,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101325496,0.42399,2358.2,2357.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101325692,0.42399,2358.2,2357.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726101325890,1.05988,2358.4,2357.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726101326092,1.05988,2358.4,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726101326093,1.05997,2358.2,2357.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101326293,1.06002,2358.1,2357.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726101326697,0.42407,2357.8,2357.2,36.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726101326890,0.42407,2357.8,2357.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726101327490,0.42408,2357.7,2357.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726101327991,0.4241,2357.6,2357.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726101328588,4.8277,2358.2,2357.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726101328589,0.42412,2357.5,2357.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726101328790,1.06006,2358.0,2357.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726101328997,4.8553,2357.9,2357.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726101329188,0.42414,2357.4,2357.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726101329893,4.8553,2357.9,2357.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726101329894,0.7753,2357.9,2357.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726101330089,0.42408,2357.7,2357.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726101330291,0.7753,2357.9,2357.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726101330500,0.7477,2358.2,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101330800,1.5379,2358.2,2357.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726101330996,0.42405,2357.9,2357.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726101331396,1.5379,2358.2,2357.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726101331594,0.42408,2357.7,2357.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726101331795,0.42411,2357.5,2357.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726101331990,0.79,2357.6,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101332190,1.2141,2357.6,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101332386,0.4241,2357.6,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101333194,0.42406,2357.8,2357.0,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1726101333497,0.42408,2357.7,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101333694,0.4241,2357.6,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101333893,1.85002,2358.1,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101334396,0.42409,2357.7,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101334597,0.42409,2357.6,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101334996,1.06006,2358.0,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101335295,0.79,2358.1,2357.0,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1726101335296,0.42407,2357.8,2357.0,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1726101335499,0.42407,2357.7,2357.0,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1726101336302,1.85003,2358.1,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101336498,1.85003,2358.1,2357.0,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1726101336695,1.06006,2358.0,2357.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726101337095,0.42398,2358.3,2357.6,89.18408]
["bitfinex-derivatives","ETHF0:USTF0",1726101337296,4.51885,2359.0,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726101337498,4.095,2359.4,2358.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101337692,4.095,2359.4,2358.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101337999,5.7228,2359.8,2358.6,36.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726101338399,6.99837352,2359.8,2358.6,36.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726101338603,6.78209,2359.8,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101338810,0.42381,2359.2,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101339000,0.42379,2359.3,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101339201,0.42381,2359.2,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101339506,0.42383,2359.1,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101339799,0.42385,2359.0,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101340000,5.7228,2359.8,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101340195,0.42379,2359.3,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101340397,0.42382,2359.2,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101340797,0.42384,2359.0,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101341012,1.05934,2359.6,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101341493,1.05938,2359.5,2358.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726101341695,1.05943,2359.4,2358.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726101341891,4.08,2359.7,2358.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726101342094,0.4238,2359.2,2358.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726101342397,5.7228,2359.8,2358.5,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726101342702,0.42373,2359.6,2358.5,5.25663]
["bitfinex-derivatives","ETHF0:USTF0",1726101342901,0.42372,2359.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726101343102,0.2,2360.0,2359.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101343304,0.2,2360.0,2359.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1726101343494,0.62367,2360.0,2359.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1726101343712,0.2,2360.0,2359.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1726101344004,0.42369,2359.9,2359.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1726101344201,0.2,2360.0,2359.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1726101344202,0.42371,2359.8,2359.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1726101344509,0.2,2360.0,2358.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101344510,0.41503233,2360.0,2358.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101344702,0.41503233,2360.0,2358.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726101344703,0.42378,2359.4,2358.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726101345000,0.42376,2359.5,2358.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726101345200,0.42376,2359.5,2358.5,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1726101345699,0.42376,2359.5,2358.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101346101,0.42377,2359.4,2358.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101346702,0.7816,2359.9,2358.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101346896,0.7816,2359.9,2358.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726101347096,0.42378,2359.4,2358.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726101347304,0.7816,2359.9,2358.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726101347305,0.42382,2359.2,2358.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726101347507,5.13927,2359.8,2358.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726101347709,0.42387,2358.9,2358.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726101348002,0.42389,2358.8,2358.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726101348395,0.7851,2359.2,2358.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726101348601,0.42388,2358.8,2358.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726101349305,1.05956,2359.1,2358.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726101349516,0.4239,2358.7,2358.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726101350299,1.05956,2359.1,2358.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726101350505,1.05961,2359.0,2358.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726101350698,1.05965,2358.9,2358.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726101350899,1.05965,2358.9,2358.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726101351105,0.42388,2358.8,2358.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726101351310,0.42387,2358.9,2358.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726101351517,0.42388,2358.8,2358.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726101352707,0.4239,2358.7,2358.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726101352908,0.42393,2358.5,2358.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726101353313,0.42392,2358.6,2358.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726101353502,4.8801,2359.2,2358.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726101353697,4.08,2359.4,2358.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101353698,1.05944,2359.4,2358.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101353897,0.42388,2358.8,2358.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726101354302,0.4239,2358.7,2358.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726101354607,0.42391,2358.6,2358.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726101354808,0.4239,2358.7,2358.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726101354996,0.2,2360.0,2358.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726101355199,0.4238,2359.3,2358.5,9.23711932]
["bitfinex-derivatives","ETHF0:USTF0",1726101355501,0.42377,2359.4,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726101355703,0.42376,2359.5,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726101356003,1.05939,2359.5,2358.5,8.81319932]
["bitfinex-derivatives","ETHF0:USTF0",1726101356205,0.42382,2359.1,2358.5,8.81319932]
["bitfinex-derivatives","ETHF0:USTF0",1726101356506,1.05939,2359.5,2358.5,8.81319932]
["bitfinex-derivatives","ETHF0:USTF0",1726101356507,0.42384,2359.0,2358.5,8.81319932]
["bitfinex-derivatives","ETHF0:USTF0",1726101356707,0.42384,2359.0,2358.4,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726101356911,1.05939,2359.5,2358.4,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726101357107,6.09979202,2360.7,2358.4,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726101357108,0.2,2360.0,2359.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101357411,0.2,2360.0,2359.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726101357612,0.42369,2359.9,2359.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726101358109,0.2,2360.0,2359.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726101358309,0.2,2360.0,2359.4,9.67881506]
["bitfinex-derivatives","ETHF0:USTF0",1726101359012,4.095,2362.3,2359.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101359315,0.00693276,2362.4,2361.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101359516,0.00693276,2362.4,2361.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101360107,0.06895748,2362.2,2361.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101360300,0.42331,2362.0,2361.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101360508,0.06895748,2362.2,2361.2,36.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726101360809,0.06895748,2362.2,2361.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101361002,2.76e-06,2362.4,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726101361199,0.20998621,2363.8,2362.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726101361409,0.20998621,2363.8,2363.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101361603,1.05715,2364.5,2363.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101361800,4.08,2364.8,2362.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726101361801,1.05729,2364.2,2362.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726101362008,11.68062601,2364.4,2362.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726101362201,11.31402601,2364.7,2362.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101362202,1.05724,2364.3,2362.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101362612,0.21448999,2364.6,2362.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101362613,1.05733,2364.1,2362.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101362911,1.05733,2364.1,2362.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726101362912,0.42304,2363.5,2362.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726101363109,1.05737,2364.0,2362.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726101363505,1.05723,2364.3,2362.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101363811,0.42278,2365.0,2363.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101364015,0.23710729,2365.4,2363.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101364400,5.3228,2365.3,2363.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101364715,0.42284,2364.6,2363.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101364905,11.10825272,2365.3,2363.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101365108,1.05688,2365.1,2363.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101365313,1.05716,2364.5,2363.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101365618,10.72533976,2364.4,2362.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101365814,10.72533976,2364.4,2362.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726101365815,10.51735332,2364.4,2362.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726101366013,0.42298,2363.9,2362.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726101366209,0.42299,2363.8,2362.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726101366410,16.61714534,2364.4,2362.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726101366721,1.05724,2364.3,2362.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726101367218,4.57,2363.6,2362.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101367418,4.78023913,2363.6,2361.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101367609,1.05773,2363.2,2361.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101367808,1.05781,2363.0,2361.5,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726101368009,11.20732101,2363.1,2361.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726101368211,1.05791,2362.8,2361.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726101368415,0.76,2363.1,2361.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726101368611,4.57,2362.6,2361.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101368812,0.4233,2362.1,2361.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726101369004,10.78553151,2362.5,2361.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726101369512,0.42337,2361.7,2361.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726101369718,10.78553151,2362.8,2361.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726101369719,0.213,2364.3,2361.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101369916,0.76,2364.1,2362.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101370218,6.09979202,2364.4,2362.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101370514,6.09979202,2364.4,2363.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101370919,6.09979202,2364.4,2362.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101371221,6.09979202,2364.4,2362.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726101371222,0.42301,2363.7,2362.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726101371411,0.42302,2363.6,2362.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726101371610,0.423,2363.7,2362.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726101372014,1.05726,2364.3,2362.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726101372015,0.42302,2363.6,2362.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726101372216,4.57,2364.4,2362.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726101372217,0.42301,2363.7,2362.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726101372517,0.42302,2363.6,2362.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726101373109,10.65522034,2364.0,2362.4,2.6877911]
["bitfinex-derivatives","ETHF0:USTF0",1726101373418,5.6275,2363.7,2362.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101373721,5.6275,2363.7,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101373722,0.42312,2363.1,2361.7,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726101373926,10.78111485,2363.6,2361.8,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726101374124,0.42309,2363.2,2361.9,8.82519694]
["bitfinex-derivatives","ETHF0:USTF0",1726101374327,10.78111485,2363.6,2361.8,8.82519694]
["bitfinex-derivatives","ETHF0:USTF0",1726101374328,1.0576,2363.5,2361.8,8.82519694]
["bitfinex-derivatives","ETHF0:USTF0",1726101374624,1.8053,2363.5,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101374829,1.05768,2363.3,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101375028,10.53699374,2363.4,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101375213,0.7477,2363.5,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101375521,0.42314,2363.0,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101375716,10.77309321,2363.4,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101375927,0.42321,2362.6,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101376117,1.05772,2363.2,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101376118,0.42318,2362.7,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101376422,0.42316,2362.8,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101376926,10.57310002,2363.4,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101376927,0.42318,2362.7,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101377128,0.49208577,2362.7,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101377330,0.13781176,2362.6,2361.7,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726101377718,0.0689059,2362.5,2361.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726101378026,0.42324,2362.4,2361.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726101378426,0.0689059,2362.3,2361.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726101378625,0.4921659,2362.3,2361.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726101378825,0.4921759,2362.2,2361.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101379026,0.0689059,2362.1,2361.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101379220,0.0689059,2362.5,2361.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101379421,0.06890586,2362.6,2361.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101379629,1.0572,2364.4,2362.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101379824,1.0572,2364.4,2361.8,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726101379825,1.05734,2364.1,2362.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101380031,4.57,2364.3,2362.2,9.75051713]
["bitfinex-derivatives","ETHF0:USTF0",1726101380032,0.4231,2363.2,2362.2,9.75051713]
["bitfinex-derivatives","ETHF0:USTF0",1726101380228,4.57,2364.3,2362.2,9.75051713]
["bitfinex-derivatives","ETHF0:USTF0",1726101380229,0.42311,2363.1,2362.2,9.75051713]
["bitfinex-derivatives","ETHF0:USTF0",1726101380428,1.0575,2363.7,2362.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726101380429,0.06736919,2363.0,2362.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726101381126,0.06729697,2362.9,2362.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726101381632,0.6995,2363.6,2362.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726101381827,0.42297,2363.9,2362.5,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1726101382030,0.06729675,2362.8,2362.6,30.22319]
["bitfinex-derivatives","ETHF0:USTF0",1726101382232,0.42296,2363.9,2362.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726101382529,0.42297,2363.9,2362.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101382734,0.42298,2363.8,2362.6,30.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726101382932,0.7193,2364.0,2362.6,30.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726101383227,0.06727984,2363.8,2362.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726101383432,0.42305,2363.4,2362.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726101383736,0.7193,2364.0,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101383737,0.06727984,2363.9,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101383931,0.49034984,2363.3,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101384235,0.4231,2363.1,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101384731,10.6551,2363.1,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101384932,4.6551,2363.1,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101385931,0.7193,2364.0,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101386135,0.42306,2363.4,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101386331,10.68263412,2363.9,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101386531,0.42302,2363.6,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101386730,0.7193,2364.0,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101386931,0.42303,2363.6,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101387234,0.7193,2364.0,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101387532,0.42297,2363.9,2363.0,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726101387729,0.42297,2363.9,2363.0,89.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726101388140,0.42297,2363.9,2363.0,84.23995534]
["bitfinex-derivatives","ETHF0:USTF0",1726101388438,1.0571,2364.6,2363.0,84.23995534]
["bitfinex-derivatives","ETHF0:USTF0",1726101388631,0.42297,2363.9,2363.0,84.23995534]
["bitfinex-derivatives","ETHF0:USTF0",1726101389244,0.7448,2364.7,2363.0,84.23995534]
["bitfinex-derivatives","ETHF0:USTF0",1726101389537,0.7398,2365.4,2363.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101389738,4.57,2365.3,2363.8,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726101390034,0.7398,2365.4,2363.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101390035,4.57,2364.9,2363.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101390228,0.42292,2364.2,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101390536,1.05706,2364.7,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101390935,0.42293,2364.1,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101391139,0.7601,2364.6,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101391334,0.42296,2363.9,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101391539,0.7601,2364.6,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101391940,0.42293,2364.1,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101392138,0.7601,2364.6,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101392338,1.05724,2364.3,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101392539,0.42302,2363.6,2363.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726101392840,1.05732,2364.1,2363.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726101393037,1.05732,2364.1,2363.0,83.46875534]
["bitfinex-derivatives","ETHF0:USTF0",1726101393038,0.42301,2363.7,2363.0,83.46875534]
["bitfinex-derivatives","ETHF0:USTF0",1726101393236,0.7601,2364.6,2363.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726101393542,0.42295,2364.0,2363.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101393743,0.42296,2364.0,2363.1,8.68121695]
["bitfinex-derivatives","ETHF0:USTF0",1726101393932,0.7601,2364.6,2363.0,83.46875534]
["bitfinex-derivatives","ETHF0:USTF0",1726101394333,0.42302,2363.6,2363.0,83.46875534]
["bitfinex-derivatives","ETHF0:USTF0",1726101394536,0.7601,2364.6,2363.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101394734,0.42281,2364.8,2363.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101394929,0.42279,2364.9,2363.6,9.90517741]
["bitfinex-derivatives","ETHF0:USTF0",1726101395135,0.42269,2365.5,2363.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1726101395342,1.05675,2365.4,2363.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726101395530,0.42284,2364.6,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101395737,1.0568,2365.3,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101395933,1.05688,2365.1,2363.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1726101396544,0.42287,2364.5,2363.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1726101397244,0.97666607,2365.0,2363.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726101397433,5.3057,2364.9,2363.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1726101397635,0.42299,2363.8,2363.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1726101398031,0.423,2363.7,2363.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1726101398241,0.42303,2363.6,2363.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1726101398447,1.05732,2364.1,2362.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101398737,0.7597,2364.0,2362.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101398941,0.7597,2364.0,2362.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1726101398942,1.05741,2363.9,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101399143,0.42304,2363.5,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101399340,1.5441,2364.0,2362.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1726101399341,0.4231,2363.1,2362.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1726101399840,10.6551,2363.1,2362.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1726101400041,10.6551,2363.1,2363.0,78.17558539]
["bitfinex-derivatives","ETHF0:USTF0",1726101400253,11.71287,2363.1,2363.0,76.10814539]
["bitfinex-derivatives","ETHF0:USTF0",1726101400540,11.71287,2363.1,2363.0,67.56132539]
["bitfinex-derivatives","ETHF0:USTF0",1726101400541,17.34064,2363.1,2363.0,67.56132539]
["bitfinex-derivatives","ETHF0:USTF0",1726101400735,27.94964638,2363.1,2363.0,59.63554539]
["bitfinex-derivatives","ETHF0:USTF0",1726101400937,27.94964638,2363.1,2363.0,53.95092539]
["bitfinex-derivatives","ETHF0:USTF0",1726101400938,28.08324677,2363.1,2363.0,53.95092539]
["bitfinex-derivatives","ETHF0:USTF0",1726101401240,28.08324677,2363.1,2363.0,41.656185]
["bitfinex-derivatives","ETHF0:USTF0",1726101401441,28.08324677,2363.1,2363.0,34.388405]
["bitfinex-derivatives","ETHF0:USTF0",1726101401645,28.08324677,2363.1,2363.0,32.92020501]
["bitfinex-derivatives","ETHF0:USTF0",1726101401945,28.29938015,2363.1,2363.0,30.46913501]
["bitfinex-derivatives","ETHF0:USTF0",1726101402142,28.29938015,2363.1,2363.0,18.72958497]
["bitfinex-derivatives","ETHF0:USTF0",1726101402538,28.29938015,2363.1,2363.0,16.52256497]
["bitfinex-derivatives","ETHF0:USTF0",1726101402848,25.90090845,2363.1,2363.0,13.67499497]
["bitfinex-derivatives","ETHF0:USTF0",1726101403036,25.90090845,2363.1,2363.0,12.75450497]
["bitfinex-derivatives","ETHF0:USTF0",1726101403240,25.90090845,2363.1,2363.0,11.02974497]
["bitfinex-derivatives","ETHF0:USTF0",1726101403444,25.90090845,2363.1,2363.0,9.97275497]
["bitfinex-derivatives","ETHF0:USTF0",1726101403445,26.95867845,2363.1,2363.0,9.97275497]
["bitfinex-derivatives","ETHF0:USTF0",1726101404049,26.95867845,2363.1,2363.0,8.73980497]
["bitfinex-derivatives","ETHF0:USTF0",1726101404251,26.95867845,2363.1,2363.0,5.84845497]
["bitfinex-derivatives","ETHF0:USTF0",1726101404442,26.95867845,2363.1,2363.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726101404945,26.89187638,2363.1,2363.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726101405146,26.95868188,2363.1,2363.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726101405443,26.89187638,2363.1,2363.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726101405747,28.01645511,2363.1,2363.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726101405941,0.4233,2362.0,2361.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101406143,0.4233,2362.0,2361.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1726101406346,1.05799,2362.6,2361.7,8.46399116]
["bitfinex-derivatives","ETHF0:USTF0",1726101406551,0.42328,2362.2,2361.8,8.46399116]
["bitfinex-derivatives","ETHF0:USTF0",1726101406746,0.42329,2362.1,2361.8,8.46399116]
["bitfinex-derivatives","ETHF0:USTF0",1726101406950,11.7797836,2362.6,2361.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101406951,0.42326,2362.3,2361.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101407247,0.49009526,2362.2,2361.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101407453,0.42328,2362.1,2362.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101407650,0.49008526,2362.2,2361.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101408052,0.42328,2362.1,2361.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101408248,0.42327,2362.2,2361.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101408653,0.49009389,2362.1,2361.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101408848,0.06681389,2362.1,2361.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726101409048,0.06681207,2362.1,2362.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101409649,0.06681207,2362.1,2361.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726101409650,6.06681207,2362.1,2361.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726101409852,6.06681207,2362.1,2362.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101409853,0.06681207,2362.1,2362.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101410050,0.13362542,2362.1,2362.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101410247,0.06681207,2362.1,2362.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101410751,14.08519557,2363.4,2362.0,11.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101410957,0.0667982,2363.1,2362.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101411147,0.0667982,2363.1,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101411351,0.4898782,2363.3,2362.1,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726101411548,0.0667982,2363.1,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101412163,0.42307,2363.3,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101412164,0.0667982,2363.2,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101412961,0.42309,2363.2,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101413157,0.21584333,2363.6,2362.1,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726101413453,0.42313,2363.0,2362.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101413657,0.06626404,2362.9,2362.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101413855,0.48941404,2362.9,2362.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101414061,0.06627223,2362.8,2362.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101414263,0.42315,2362.9,2362.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101414752,0.42314,2362.9,2362.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101414946,0.4231,2363.2,2362.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101415146,0.21703403,2363.4,2362.9,6.15159561]
["bitfinex-derivatives","ETHF0:USTF0",1726101415353,1.05755,2363.6,2362.9,6.15159561]
["bitfinex-derivatives","ETHF0:USTF0",1726101415547,0.42309,2363.2,2362.9,6.15159561]
["bitfinex-derivatives","ETHF0:USTF0",1726101415960,1.05755,2363.6,2362.9,6.15159561]
["bitfinex-derivatives","ETHF0:USTF0",1726101415961,0.42308,2363.3,2362.9,6.15159561]
["bitfinex-derivatives","ETHF0:USTF0",1726101416460,0.4231,2363.2,2362.9,6.15159561]
["bitfinex-derivatives","ETHF0:USTF0",1726101416966,0.42304,2363.5,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101417260,0.42304,2363.5,2363.0,6.91629561]
["bitfinex-derivatives","ETHF0:USTF0",1726101417451,1.05763,2363.4,2363.0,6.91629561]
["bitfinex-derivatives","ETHF0:USTF0",1726101417657,5.62745,2363.9,2363.0,6.91629561]
["bitfinex-derivatives","ETHF0:USTF0",1726101417961,0.06626609,2363.7,2363.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101418258,0.42297,2363.9,2363.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101418454,0.42299,2363.8,2363.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101418868,0.423,2363.7,2363.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101419055,1.05732,2364.1,2363.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726101419252,0.42302,2363.6,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101420053,1.05737,2364.0,2363.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726101420359,1.05737,2364.0,2363.0,6.91629561]
["bitfinex-derivatives","ETHF0:USTF0",1726101420360,0.4231,2363.2,2363.0,6.91629561]
["bitfinex-derivatives","ETHF0:USTF0",1726101420557,0.4231,2363.2,2363.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726101420558,0.42309,2363.2,2363.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726101420953,1.05759,2363.5,2362.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726101421163,1.05749,2363.8,2362.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726101421164,0.42312,2363.0,2362.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726101421554,0.42312,2363.0,2362.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726101421555,0.42321,2362.6,2362.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726101421757,0.42319,2362.6,2362.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101421956,4.81493347,2363.6,2362.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101422158,1.05759,2363.5,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101422355,0.4231,2363.2,2362.9,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101422765,4.81493347,2363.6,2362.9,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101422963,1.05759,2363.5,2362.9,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101423262,0.06626649,2363.5,2362.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726101423470,0.06626649,2363.5,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101423471,0.42306,2363.4,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101423659,0.06626649,2363.5,2363.3,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101423969,0.423,2363.7,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101424266,0.423,2363.7,2363.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101424667,0.42302,2363.6,2363.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1726101424859,0.20702127,2364.0,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101425059,0.42299,2363.8,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101425556,0.423,2363.7,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101425758,0.42301,2363.7,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101426059,0.42298,2363.8,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101426263,0.423,2363.7,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101426660,1.50784138,2364.2,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101426861,4.57,2364.4,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101427056,8.665,2365.0,2364.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101427363,10.4574551,2364.9,2364.3,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101427553,0.42281,2364.8,2364.3,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101427756,10.4574551,2364.9,2364.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726101427957,0.42279,2364.9,2364.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726101428257,0.4228,2364.8,2364.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101428462,5.62656,2365.8,2364.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101428463,4.57,2365.4,2364.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101428780,5.62688,2365.1,2364.1,6.82389561]
["bitfinex-derivatives","ETHF0:USTF0",1726101428971,5.62688,2365.1,2364.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1726101428972,0.42291,2364.2,2364.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1726101429474,10.65251,2364.2,2364.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1726101429667,10.44050304,2364.2,2363.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726101429870,0.21090304,2364.2,2363.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101430170,0.42295,2364.0,2363.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101430376,0.42296,2363.9,2363.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101430773,1.05711,2364.6,2363.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726101430774,0.42298,2363.8,2363.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726101430980,0.42301,2363.6,2363.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726101431369,0.42304,2363.5,2363.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726101431570,1.05728,2364.2,2363.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101431769,0.21649043,2364.1,2363.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101431976,5.6272,2364.4,2363.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1726101431977,1.05737,2364.0,2363.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1726101432173,1.05737,2364.0,2363.4,6.86409561]
["bitfinex-derivatives","ETHF0:USTF0",1726101432174,0.42302,2363.6,2363.4,6.86409561]
["bitfinex-derivatives","ETHF0:USTF0",1726101432978,0.42301,2363.7,2363.4,6.86409561]
["bitfinex-derivatives","ETHF0:USTF0",1726101433177,0.42299,2363.8,2363.4,6.86409561]
["bitfinex-derivatives","ETHF0:USTF0",1726101433380,1.05724,2364.3,2363.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101433878,0.42297,2363.9,2363.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101434277,0.42298,2363.8,2363.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101434480,0.423,2363.7,2363.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101434677,1.05732,2364.1,2363.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1726101434876,0.42301,2363.7,2363.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1726101435071,1.05737,2364.0,2363.4,6.86409561]
["bitfinex-derivatives","ETHF0:USTF0",1726101435277,1.05741,2363.9,2363.4,6.86409561]
["bitfinex-derivatives","ETHF0:USTF0",1726101435674,0.42303,2363.5,2363.4,6.86409561]
["bitfinex-derivatives","ETHF0:USTF0",1726101435872,0.42305,2363.4,2363.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726101436282,0.42312,2363.1,2362.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726101436472,4.80407815,2364.0,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101436473,0.42309,2363.2,2363.0,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101436674,0.42313,2363.0,2362.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726101436887,1.05769,2363.3,2362.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726101437091,0.42318,2362.7,2362.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726101440078,0.21592285,2362.9,2362.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726101440079,0.42314,2362.9,2362.6,6.15469561]
["bitfinex-derivatives","ETHF0:USTF0",1726101440282,0.42314,2362.9,2362.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726101440283,0.42318,2362.7,2362.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726101440484,1.48113,2362.7,2362.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726101441079,0.42324,2362.4,2361.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1726101441283,0.42324,2362.4,2361.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726101441470,0.42322,2362.5,2362.3,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101441674,0.42326,2362.3,2361.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726101441875,0.42321,2362.5,2362.4,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101442384,0.42832639,2365.4,2362.4,15.93309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101442385,4.33327404,2363.6,2362.4,15.93309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101442575,0.42299,2363.8,2363.3,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101442776,4.6287,2364.4,2363.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101442777,0.24047541,2364.1,2363.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101442978,0.423,2363.7,2363.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101443279,10.82802108,2364.3,2363.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101443483,1.05716,2364.5,2363.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101443779,0.42298,2363.8,2363.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101444092,11.44042189,2364.3,2363.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726101444093,0.423,2363.7,2363.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726101444378,1.05726,2364.3,2363.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726101444379,0.42303,2363.5,2363.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726101444981,10.2312,2363.5,2362.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726101445180,1.05768,2363.3,2362.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726101445686,0.42319,2362.7,2362.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101445889,0.42317,2362.8,2362.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101446083,0.42316,2362.8,2362.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101446277,0.42313,2363.0,2362.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101446587,0.42314,2362.9,2362.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101446786,0.42314,2362.9,2362.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101447285,0.42315,2362.9,2362.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101447677,0.42316,2362.8,2362.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101448375,1.05759,2363.5,2362.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101448582,0.42313,2363.0,2362.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101449184,0.42314,2362.9,2362.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101449482,1.05763,2363.4,2362.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101449483,0.42316,2362.8,2362.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101449783,1.05759,2363.5,2362.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726101449986,0.42318,2362.7,2362.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101450486,0.42325,2362.3,2362.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726101450684,0.42325,2362.3,2362.2,6.10919561]
["bitfinex-derivatives","ETHF0:USTF0",1726101451275,0.42325,2362.3,2362.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726101452576,0.20997336,2362.5,2362.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726101452793,4.57,2362.7,2362.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726101452983,0.42325,2362.3,2362.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726101453485,0.42329,2362.1,2361.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726101453690,0.4233,2362.0,2361.9,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101454491,0.42332,2361.9,2361.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1726101454688,0.42331,2362.0,2361.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1726101455083,0.42332,2361.9,2361.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1726101455278,0.42332,2361.9,2361.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726101456287,5.62813,2362.3,2361.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726101456486,0.42334,2361.8,2361.6,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101457391,0.42334,2361.8,2361.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101457993,1.05817,2362.2,2361.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726101457994,0.4234,2361.5,2361.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726101458191,0.42338,2361.6,2361.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101458694,1.05826,2362.0,2361.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726101458695,0.42339,2361.5,2361.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726101458895,0.42339,2361.5,2360.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101458896,4.57,2361.9,2361.3,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101459090,10.54675563,2361.4,2360.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726101459285,0.63826176,2361.4,2361.1,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101459490,0.63825176,2361.4,2361.1,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101459687,4.57,2361.6,2361.1,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101459893,0.42341,2361.4,2361.1,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101460089,0.42337,2361.6,2361.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101460392,0.2147147,2361.9,2361.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101460696,4.99327,2362.2,2361.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101461001,0.21315677,2362.1,2361.7,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101461187,0.42333,2361.9,2361.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726101461391,0.42333,2361.9,2361.6,6.11049561]
["bitfinex-derivatives","ETHF0:USTF0",1726101461693,0.63362016,2362.3,2361.8,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101461894,0.42324,2362.4,2362.1,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101462299,10.64253119,2362.5,2362.1,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101462484,10.84962831,2362.5,2362.1,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101462684,4.57,2362.6,2362.1,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101462685,0.21491525,2362.4,2362.1,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101462897,0.0583,2363.1,2361.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726101462898,4.57,2362.9,2361.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726101463093,4.57,2362.9,2362.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101463493,4.99314,2362.9,2362.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101463695,1.05765,2363.4,2362.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101463696,0.42317,2362.8,2362.5,5.36309561]
["bitfinex-derivatives","ETHF0:USTF0",1726101464200,0.42317,2362.8,2361.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726101464201,10.78376194,2363.3,2361.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726101464501,0.44849108,2364.6,2363.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101464692,4.57,2365.2,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101464895,10.73632865,2365.1,2363.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726101465201,4.78137711,2365.2,2363.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101465401,0.42278,2365.0,2363.4,9.0089566]
["bitfinex-derivatives","ETHF0:USTF0",1726101465598,4.78137711,2365.2,2363.3,9.0089566]
["bitfinex-derivatives","ETHF0:USTF0",1726101465903,4.78137711,2365.2,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101465904,0.42284,2364.6,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101466096,0.42282,2364.7,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101466397,4.57,2364.9,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101466398,0.42286,2364.5,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101466592,4.57,2364.5,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101466790,0.42289,2364.4,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101467400,0.4229,2364.3,2363.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726101468195,0.42291,2364.2,2363.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726101468492,10.48061712,2364.4,2363.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726101468803,0.42291,2364.2,2363.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726101469198,10.48061712,2364.4,2363.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726101469199,0.42295,2364.0,2363.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726101469501,4.57,2363.8,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101470097,0.42296,2363.9,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101470494,4.57,2364.1,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101470495,0.42295,2364.0,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101470700,0.42299,2363.8,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101470901,0.423,2363.7,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101471093,0.42297,2363.9,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101471797,0.42298,2363.8,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101472001,4.57,2364.1,2363.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726101472303,4.57,2363.4,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101472491,4.78149385,2363.4,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101472897,0.42311,2363.1,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101473106,4.78149385,2363.4,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101473297,1.6064,2364.0,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101473298,4.57,2363.8,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101473602,0.42306,2363.4,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101473803,0.63918881,2363.4,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101474102,0.42308,2363.3,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101474305,4.78612881,2363.4,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101474306,0.42312,2363.1,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101474503,0.42313,2363.0,2362.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726101474695,4.57,2363.1,2362.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726101474896,0.42315,2362.9,2362.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726101475503,0.42316,2362.8,2362.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726101475805,4.57,2363.1,2362.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726101476202,0.42313,2363.0,2362.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726101476694,4.57,2363.1,2362.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726101476899,4.232,2363.0,2362.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726101477099,4.232,2363.0,2361.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726101477304,0.4232,2362.6,2362.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726101478997,4.57,2362.7,2362.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726101479198,0.42324,2362.4,2362.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726101479399,4.57,2362.7,2362.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726101480101,0.42328,2362.2,2362.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726101480404,4.57,2362.7,2362.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726101480610,0.42324,2362.4,2362.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726101480903,0.42328,2362.2,2362.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726101481111,4.57,2362.4,2361.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726101481312,5.62813,2362.4,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101481606,1.05813,2362.3,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101481811,1.05818,2362.2,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101482108,1.27084008,2362.2,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101482303,0.42335,2361.8,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101482904,0.42333,2361.9,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101483107,0.21266008,2362.2,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101483302,4.57,2362.4,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101483499,7.90789,2362.9,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101483500,4.57,2362.7,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101483706,0.42327,2362.2,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101483905,0.42325,2362.3,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101484108,0.42323,2362.5,2361.2,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1726101484304,0.42324,2362.4,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101484510,0.42326,2362.3,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101484707,4.57,2362.7,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101485015,0.42326,2362.3,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101485315,0.42327,2362.2,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101485923,0.42328,2362.1,2361.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726101486209,4.57,2362.7,2361.2,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1726101486210,0.42326,2362.3,2361.2,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1726101486411,0.42327,2362.2,2361.2,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1726101486811,0.42321,2362.5,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726101487013,5.62778,2363.1,2361.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101487014,0.42318,2362.7,2361.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726101487314,0.42318,2362.7,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726101487516,0.42319,2362.7,2361.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726101487817,0.4232,2362.6,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101488014,1.05782,2363.0,2362.0,30.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726101488015,0.42318,2362.7,2362.0,30.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726101488419,0.42318,2362.7,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101488812,0.42317,2362.8,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101489015,1.05774,2363.2,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101489213,8.88112881,2363.4,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101489419,0.42314,2363.0,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101489718,8.88112881,2363.4,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101489922,0.42317,2362.8,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101490421,0.42316,2362.8,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101490622,1.05777,2363.1,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101490816,1.05768,2363.3,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101491010,0.42317,2362.8,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101491419,1.05773,2363.2,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101491611,0.42317,2362.8,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101491812,8.88112881,2363.4,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101492016,0.42319,2362.6,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101492418,0.5491,2363.3,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101492419,0.42315,2362.9,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101492614,0.42315,2362.9,2362.0,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1726101493129,0.42318,2362.7,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101493620,0.42315,2362.9,2362.0,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1726101493919,0.42316,2362.8,2362.0,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1726101494327,0.42318,2362.7,2362.0,5.44869]
["bitfinex-derivatives","ETHF0:USTF0",1726101494626,0.4232,2362.6,2362.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726101494924,0.4232,2362.6,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101494925,0.42324,2362.4,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101495222,0.42322,2362.5,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726101495421,0.42322,2362.5,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101495725,0.42318,2362.7,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726101496022,0.42319,2362.7,2362.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726101496322,0.42319,2362.7,2362.0,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726101496523,0.42317,2362.8,2362.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726101496730,0.42315,2362.9,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726101497225,0.42316,2362.9,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726101497525,0.42319,2362.7,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101497720,1.05778,2363.1,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101497929,0.42319,2362.7,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101498130,1.05778,2363.1,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101498131,0.4232,2362.6,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101498316,1.05778,2363.1,2362.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726101498517,1.05786,2362.9,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101498725,0.42322,2362.5,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101500525,0.7546,2363.1,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726101500722,4.06,2363.3,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101500925,1.0575,2363.7,2362.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726101500926,0.21520514,2363.6,2362.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726101501125,2.11419,2364.7,2363.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726101501126,8.7043,2364.6,2363.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726101501331,8.7043,2364.6,2363.1,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726101501332,1.05719,2364.4,2363.1,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726101501634,5.3639,2364.6,2363.3,4.48307]
["bitfinex-derivatives","ETHF0:USTF0",1726101501635,0.42294,2364.1,2363.3,4.48307]
["bitfinex-derivatives","ETHF0:USTF0",1726101501832,0.42294,2364.1,2363.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726101502127,0.42296,2363.9,2363.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726101502321,1.0573,2364.2,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101502517,1.05732,2364.1,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101503127,0.42299,2363.8,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101503330,1.05732,2364.1,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101503523,5.11737,2364.0,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101503728,1.05741,2363.9,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101504020,1.3039,2364.6,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101504021,0.42303,2363.5,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101504732,0.42302,2363.6,2363.1,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726101505026,1.05733,2364.1,2363.1,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726101505229,1.05737,2364.0,2363.1,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726101505621,0.42301,2363.7,2363.1,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726101507827,0.8145,2363.9,2363.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726101507828,4.57,2363.8,2363.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726101508334,0.42302,2363.6,2363.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726101508634,0.42303,2363.6,2363.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726101508830,0.42304,2363.5,2363.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726101509128,4.57,2363.8,2363.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726101509327,0.42308,2363.3,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101509627,4.57,2363.4,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101509828,0.42308,2363.3,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101510020,0.21424519,2363.2,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101510222,0.63733519,2363.2,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101510424,0.21424519,2363.2,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101510619,0.42308,2363.3,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101510831,4.57,2363.4,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101511226,4.77679246,2363.4,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101511630,0.42307,2363.3,2362.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726101512129,4.77679246,2363.4,2362.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726101512330,0.42312,2363.1,2362.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726101512533,0.42312,2363.0,2362.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726101512928,0.42313,2363.0,2362.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726101513121,0.8343,2363.2,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101513122,4.57,2363.1,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101513523,4.99311,2363.1,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101515235,1.2574,2363.2,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101515435,1.2574,2363.2,2362.2,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1726101516026,0.8343,2363.2,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101516731,0.23968434,2363.5,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726101516936,0.42306,2363.4,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726101517738,0.42307,2363.3,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726101518536,0.42311,2363.1,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101518834,0.42309,2363.2,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726101519035,0.42311,2363.1,2362.2,31.01586]
["bitfinex-derivatives","ETHF0:USTF0",1726101519230,0.42309,2363.2,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726101519440,0.42311,2363.1,2362.2,31.01586]
["bitfinex-derivatives","ETHF0:USTF0",1726101520343,0.42311,2363.1,2362.2,30.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726101520543,0.42311,2363.1,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726101520544,0.42312,2363.1,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726101520741,0.42311,2363.1,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726101522242,0.42313,2363.0,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726101522638,0.42313,2363.0,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726101523737,1.05764,2363.4,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101523738,0.42315,2362.9,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101525341,0.42315,2362.9,2362.2,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1726101527844,0.42316,2362.8,2362.2,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1726101528055,0.42318,2362.7,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101528243,1.05773,2363.2,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101528244,4.06,2363.0,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101528440,1.05786,2362.9,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101528740,0.42322,2362.5,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101529041,1.05784,2363.0,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101529042,0.42317,2362.8,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101529243,4.06,2363.0,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101529550,0.42317,2362.8,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101529739,0.42318,2362.7,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101530539,0.4232,2362.6,2362.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726101531047,0.42318,2362.7,2362.2,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726101531351,0.8158,2363.7,2362.4,5.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1726101531545,0.42308,2363.3,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726101531847,1.02346637,2363.7,2362.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726101532047,1.02346637,2363.7,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101532238,0.42307,2363.3,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101532434,1.02346637,2363.7,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101532636,0.42307,2363.3,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101533444,1.02346637,2363.7,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101533841,0.42306,2363.4,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101534046,0.42304,2363.5,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101534455,0.42305,2363.4,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101534749,1.02346637,2363.7,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101534750,0.42305,2363.5,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101534942,0.42306,2363.4,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101535744,1.02346637,2363.7,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101536143,0.42306,2363.4,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101537251,0.42308,2363.3,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101537642,0.42306,2363.4,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101537839,0.42307,2363.3,2362.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726101538451,4.06,2363.9,2362.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1726101538651,0.42292,2364.2,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726101538848,0.42284,2364.6,2363.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726101539047,0.21174961,2364.9,2363.7,5.14422563]
["bitfinex-derivatives","ETHF0:USTF0",1726101539350,1.1152,2365.3,2363.7,1.08422563]
["bitfinex-derivatives","ETHF0:USTF0",1726101539351,4.06,2364.8,2363.7,1.08422563]
["bitfinex-derivatives","ETHF0:USTF0",1726101539648,0.42282,2364.7,2363.7,1.08422563]
["bitfinex-derivatives","ETHF0:USTF0",1726101539853,4.06,2365.1,2363.8,1.68466123]
["bitfinex-derivatives","ETHF0:USTF0",1726101540052,0.42278,2364.9,2363.9,2.10762123]
["bitfinex-derivatives","ETHF0:USTF0",1726101540252,5.32868237,2365.1,2364.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726101540561,4.06,2364.8,2364.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726101540855,4.06,2364.8,2363.8,2.71056407]
["bitfinex-derivatives","ETHF0:USTF0",1726101540856,4.06,2364.5,2363.8,1.08422563]
["bitfinex-derivatives","ETHF0:USTF0",1726101541154,0.42295,2364.0,2363.8,1.08422563]
["bitfinex-derivatives","ETHF0:USTF0",1726101541456,0.42296,2364.0,2363.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726101541750,1.2145,2364.4,2363.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726101541751,4.06,2363.9,2363.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726101541956,0.42299,2363.8,2363.3,0.64962666]
["bitfinex-derivatives","ETHF0:USTF0",1726101542147,0.42301,2363.7,2363.3,0.64962666]
["bitfinex-derivatives","ETHF0:USTF0",1726101542347,4.06,2363.6,2363.3,0.64962666]
["bitfinex-derivatives","ETHF0:USTF0",1726101543254,4.06,2363.4,2363.3,0.64962666]
["bitfinex-derivatives","ETHF0:USTF0",1726101543449,4.06,2363.4,2363.0,1.68763276]
["bitfinex-derivatives","ETHF0:USTF0",1726101543640,4.65428,2363.3,2363.0,1.68763276]
["bitfinex-derivatives","ETHF0:USTF0",1726101543845,4.2312,2363.3,2363.0,1.68763276]
["bitfinex-derivatives","ETHF0:USTF0",1726101544040,4.2312,2363.3,2362.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726101544041,4.6551,2363.2,2362.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726101544245,0.42313,2363.0,2362.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726101544440,1.1513,2362.9,2362.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726101547652,1.1513,2362.9,2362.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726101547653,4.06,2362.8,2362.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726101547852,4.48316,2362.8,2362.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726101548259,5.70036,2362.8,2362.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726101549750,4.06,2362.5,2361.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726101550163,4.06,2362.5,2361.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726101550164,0.42324,2362.4,2361.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726101550357,4.06,2362.2,2361.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726101550659,4.48328,2362.2,2361.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726101550866,0.42328,2362.1,2361.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726101551053,0.42328,2362.1,2361.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726101551353,4.06,2362.2,2361.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726101551859,4.26805812,2362.2,2361.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726101552958,4.69132812,2362.2,2361.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726101553351,4.26805812,2362.2,2361.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726101553558,4.69132812,2362.2,2361.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726101553756,1.1622,2362.1,2361.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726101556266,1.58548,2362.1,2361.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726101557668,1.1622,2362.1,2361.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726101558170,1.1092,2362.7,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726101558466,2.75398,2362.7,2361.8,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726101558663,2.75398,2362.7,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101559059,4.06,2363.1,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101559271,6.3908,2363.1,2362.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726101559463,6.3908,2363.1,2362.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101559464,0.42317,2362.8,2362.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101559967,6.3908,2363.1,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101559968,4.06,2362.5,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101560186,4.06,2362.8,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101560381,0.42322,2362.5,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101560989,0.42323,2362.4,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101561485,4.06,2362.8,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101561486,0.42322,2362.5,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101562079,0.42324,2362.4,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101562283,0.42325,2362.3,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101562489,0.42323,2362.4,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101562980,1.61233,2362.4,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101563478,0.42325,2362.3,2361.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726101563679,0.42325,2362.3,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101564280,4.48328,2362.2,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101564593,4.27194715,2362.2,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101565288,4.06,2362.2,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101565485,2.386,2362.4,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101565679,0.42324,2362.4,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101566594,0.42325,2362.3,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101567095,4.06,2362.5,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101567386,0.42326,2362.3,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101567983,4.06,2362.5,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101568191,4.06,2362.8,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101568384,0.4232,2362.6,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726101569591,0.42322,2362.5,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101569790,0.42325,2362.3,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101570589,0.42323,2362.5,2361.7,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726101570787,4.06,2363.1,2361.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726101571090,0.42316,2362.8,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726101571288,0.42316,2362.8,2362.2,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1726101571487,0.42315,2362.9,2362.2,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1726101571693,1.05772,2363.3,2362.2,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1726101571694,1.05772,2363.3,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726101571894,0.42314,2362.9,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726101572098,0.42314,2362.9,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101572393,1.05772,2363.3,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101572597,1.05772,2363.2,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101572803,4.06,2363.4,2362.4,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1726101572982,4.06,2363.4,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101573183,0.42312,2363.1,2362.4,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1726101573586,4.06,2363.4,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101573791,0.42313,2363.0,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101575689,0.42311,2363.1,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101576088,0.42311,2363.1,2362.4,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726101576594,4.06,2363.4,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101576895,0.42312,2363.0,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101577198,0.42315,2362.9,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101577493,4.06,2363.1,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101577494,0.42313,2363.0,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101577994,0.42316,2362.9,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101578291,4.06,2363.1,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101578688,0.42315,2362.9,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101579190,0.42317,2362.8,2362.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726101579390,4.06,2362.8,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101579595,0.42318,2362.7,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101579896,2.26576,2363.4,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101579897,4.06,2363.1,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101580199,0.42319,2362.7,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101580589,4.06,2362.8,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101580590,4.48317,2362.8,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101580785,4.06,2362.8,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101581092,0.42318,2362.7,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101581297,1.59438,2362.7,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101581798,1.59439,2362.7,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101582194,1.1712,2362.7,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101582396,1.59438,2362.7,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101583598,1.1712,2362.7,2362.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726101584297,4.06,2362.6,2361.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726101584491,4.06,2362.3,2361.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726101586708,4.48326,2362.3,2361.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726101587003,4.48326,2362.3,2361.5,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726101587892,0.63189889,2362.4,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726101588097,0.42325,2362.3,2361.5,7.88710563]
["bitfinex-derivatives","ETHF0:USTF0",1726101588406,5.2707,2362.6,2361.5,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726101588705,0.42325,2362.3,2361.5,7.88710563]
["bitfinex-derivatives","ETHF0:USTF0",1726101589004,0.42326,2362.3,2361.5,7.88711563]
["bitfinex-derivatives","ETHF0:USTF0",1726101589500,0.42327,2362.2,2361.5,7.88711563]
["bitfinex-derivatives","ETHF0:USTF0",1726101589689,5.2707,2362.6,2361.5,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726101589895,0.42326,2362.3,2361.5,7.88710563]
["bitfinex-derivatives","ETHF0:USTF0",1726101590196,0.42327,2362.2,2361.5,2.70788]
["bitfinex-derivatives","ETHF0:USTF0",1726101590601,0.42325,2362.3,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726101590900,0.42325,2362.3,2361.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726101590901,0.20843482,2362.4,2361.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1726101591099,5.2707,2362.6,2361.5,3.36872563]
["bitfinex-derivatives","ETHF0:USTF0",1726101591309,0.42324,2362.4,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726101591603,0.2134969,2362.4,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726101591802,4.06,2362.6,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726101592101,4.06,2362.6,2361.6,1.08422563]
["bitfinex-derivatives","ETHF0:USTF0",1726101592309,0.42322,2362.5,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726101592601,0.42323,2362.4,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726101592803,0.42322,2362.5,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726101593694,4.4832,2362.6,2361.7,1.08422563]
["bitfinex-derivatives","ETHF0:USTF0",1726101593896,0.42322,2362.5,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726101594104,0.42321,2362.5,2362.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726101594408,0.42321,2362.5,2362.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726101595296,0.4232,2362.6,2362.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726101595499,3.72319,2362.7,2362.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726101595804,3.3,2362.7,2362.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726101596115,3.72318,2362.7,2362.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726101598596,3.3,2362.7,2362.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726101600006,3.72318,2362.7,2362.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726101600204,3.3,2362.7,2362.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726101600404,3.3,2362.3,2362.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726101600705,3.3,2362.7,2362.1,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726101601400,2.4366,2363.2,2362.1,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1726101601601,3.3,2363.2,2362.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101601908,3.3,2363.2,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726101602093,3.3,2363.2,2362.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726101602298,3.3,2363.2,2362.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1726101604110,4.48306,2363.4,2362.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1726101604407,2.3722,2363.9,2362.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1726101604704,4.48301,2363.7,2362.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1726101605012,0.63953859,2363.6,2362.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1726101605201,0.21651859,2363.6,2362.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1726101605599,4.06,2363.4,2362.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1726101605795,1.1622,2363.3,2362.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1726101606499,1.1622,2363.3,2362.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726101606500,4.06,2363.1,2362.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726101607100,4.06,2363.1,2362.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1726101607695,4.06,2362.8,2362.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726101607900,4.06,2362.8,2362.0,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1726101608204,4.06,2362.5,2362.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726101608405,4.06,2362.5,2361.9,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726101608406,4.06,2362.2,2361.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726101608807,4.06,2362.2,2361.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726101615006,5.2074,2362.5,2361.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726101615205,0.42324,2362.4,2361.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726101615399,5.2074,2362.5,2361.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726101615606,4.06,2362.2,2361.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726101617008,4.06,2362.2,2361.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1726101617614,4.06,2362.2,2361.4,30.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726101617615,4.06,2361.9,2361.4,30.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726101617804,4.06,2361.9,2361.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726101618414,4.06,2361.6,2361.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726101618611,4.06,2361.9,2361.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726101618815,4.48333,2361.9,2361.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726101619107,0.210745,2361.8,2361.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726101619305,0.634085,2361.8,2361.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726101620404,1.241,2361.7,2361.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726101620604,4.48338,2361.6,2361.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726101621413,4.06,2361.6,2361.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726101623115,1.241,2361.7,2361.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726101623717,1.241,2361.7,2361.1,31.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726101624118,1.66437,2361.7,2361.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726101624612,1.241,2361.7,2361.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726101625719,1.66436,2361.7,2361.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726101626019,1.241,2361.7,2361.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726101626314,3.3,2361.6,2361.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726101627117,3.3,2361.8,2361.2,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726101627318,3.72326,2362.3,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726101627513,3.72326,2362.3,2361.4,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1726101628021,0.42327,2362.2,2361.4,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1726101628516,4.07,2362.4,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101628713,0.42332,2362.0,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101628915,0.42333,2361.9,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101629112,4.28652667,2362.1,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101629113,0.42331,2362.0,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101629509,0.42333,2361.9,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101630213,1.64691,2362.0,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101630612,0.42333,2361.9,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101631116,0.42334,2361.9,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101631424,1.05809,2362.4,2361.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726101631425,4.07,2363.0,2361.5,12.99262834]
["bitfinex-derivatives","ETHF0:USTF0",1726101631622,4.07,2363.0,2361.5,13.9426746]
["bitfinex-derivatives","ETHF0:USTF0",1726101631814,0.42319,2362.7,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726101632016,0.42319,2362.7,2361.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726101632318,0.42318,2362.7,2362.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726101632522,4.07,2362.4,2362.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726101632915,0.42325,2362.3,2362.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726101633125,0.42325,2362.3,2361.6,30.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726101633423,4.49324,2362.4,2361.6,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726101633625,0.42325,2362.3,2361.6,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726101633925,4.49324,2362.4,2361.6,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726101634117,4.07,2362.4,2361.6,32.54677]
["bitfinex-derivatives","ETHF0:USTF0",1726101634312,0.42325,2362.3,2361.6,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726101634727,4.49324,2362.4,2361.6,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726101635626,0.42325,2362.3,2361.6,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726101636018,4.07,2362.4,2361.6,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726101636425,0.42325,2362.3,2361.6,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726101637515,0.42325,2362.3,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101641023,4.07,2362.4,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101641326,0.42328,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101641825,0.42326,2362.3,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101642424,0.42327,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101642824,0.42329,2362.1,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101643232,0.42328,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101646226,0.63705169,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101647539,0.42329,2362.1,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101647733,0.42327,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101648337,0.63445796,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101648633,8.165,2363.0,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101648832,4.07,2362.7,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101649033,1.1924,2362.6,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101649241,0.42324,2362.4,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101649435,0.42324,2362.4,2361.6,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1726101650143,3.72324,2362.4,2361.6,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1726101650754,3.72324,2362.4,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101651140,3.72324,2362.4,2361.6,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1726101651547,3.3,2362.6,2361.6,10.94644626]
["bitfinex-derivatives","ETHF0:USTF0",1726101651746,3.3,2362.6,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726101652144,3.7232,2362.6,2361.8,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101652347,0.42322,2362.5,2361.7,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101652647,3.3,2362.4,2361.7,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101653145,3.3,2362.4,2361.7,1.51279626]
["bitfinex-derivatives","ETHF0:USTF0",1726101653843,3.3,2362.2,2361.7,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101654044,3.3,2362.2,2361.6,3.41284626]
["bitfinex-derivatives","ETHF0:USTF0",1726101654445,3.72327,2362.2,2361.6,3.41284626]
["bitfinex-derivatives","ETHF0:USTF0",1726101654749,3.3,2362.2,2361.6,3.41284626]
["bitfinex-derivatives","ETHF0:USTF0",1726101657846,3.3,2362.4,2361.7,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101658046,3.72319,2362.7,2361.9,1.51275626]
["bitfinex-derivatives","ETHF0:USTF0",1726101658247,3.3,2362.7,2361.9,1.51275626]
["bitfinex-derivatives","ETHF0:USTF0",1726101658446,3.3,2362.4,2361.8,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101658648,3.72328,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101658843,3.3,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101659058,3.72327,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101659652,3.3,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101660449,3.72328,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101661553,3.3,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101662145,3.72327,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101662661,3.3,2361.9,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101665059,3.3,2362.2,2361.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726101665250,3.9400748,2362.2,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101666157,3.3,2361.9,2361.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726101669066,3.3,2361.9,2361.6,3.41284626]
["bitfinex-derivatives","ETHF0:USTF0",1726101669563,3.3,2362.2,2361.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726101669758,3.3,2362.2,2361.6,3.41284626]
["bitfinex-derivatives","ETHF0:USTF0",1726101669954,3.72327,2362.2,2361.6,3.41284626]
["bitfinex-derivatives","ETHF0:USTF0",1726101670160,3.72327,2362.2,2361.7,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101670463,0.42329,2362.1,2361.7,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101670763,0.4233,2362.1,2361.7,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101670968,3.72328,2362.2,2361.7,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101671763,3.72328,2362.2,2361.8,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101672768,4.095,2363.0,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726101673069,3.3,2363.5,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101673257,0.42298,2363.8,2362.9,1.63416939]
["bitfinex-derivatives","ETHF0:USTF0",1726101673460,3.3,2363.7,2363.0,1.63416939]
["bitfinex-derivatives","ETHF0:USTF0",1726101673660,3.3,2363.7,2362.9,4.90250817]
["bitfinex-derivatives","ETHF0:USTF0",1726101673864,3.3,2363.5,2362.9,3.26833878]
["bitfinex-derivatives","ETHF0:USTF0",1726101674067,3.3,2363.5,2363.0,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101674265,3.3,2363.2,2363.0,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101674461,3.3,2363.1,2363.0,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101674665,3.3,2363.1,2362.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726101674862,3.3,2363.1,2362.5,2.23514626]
["bitfinex-derivatives","ETHF0:USTF0",1726101674863,3.3,2362.9,2362.5,2.23514626]
["bitfinex-derivatives","ETHF0:USTF0",1726101675175,2.3658,2363.2,2362.4,32.02684626]
["bitfinex-derivatives","ETHF0:USTF0",1726101675176,3.3,2362.6,2362.4,32.02684626]
["bitfinex-derivatives","ETHF0:USTF0",1726101675476,3.3,2362.6,2362.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726101675669,3.3,2362.6,2362.1,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101675968,0.42317,2362.8,2362.1,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101675969,3.3,2362.5,2362.1,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101676469,3.3,2362.5,2362.0,32.06074626]
["bitfinex-derivatives","ETHF0:USTF0",1726101676873,3.3,2362.2,2362.0,2.26074626]
["bitfinex-derivatives","ETHF0:USTF0",1726101677073,3.3,2362.2,2362.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726101678071,1.1379,2362.4,2362.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726101679276,1.1379,2362.4,2361.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726101679776,1.56113,2362.4,2361.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726101679966,1.56113,2362.4,2361.7,2.29444626]
["bitfinex-derivatives","ETHF0:USTF0",1726101680575,0.4233,2362.1,2361.6,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101680870,1.1975,2362.0,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101681776,1.1975,2362.0,2361.3,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726101681777,1.1975,2362.0,2361.3,3.54854626]
["bitfinex-derivatives","ETHF0:USTF0",1726101682084,1.1975,2362.0,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101683778,1.1975,2362.0,2361.3,33.34854626]
["bitfinex-derivatives","ETHF0:USTF0",1726101684171,4.07,2362.2,2361.4,3.18969144]
["bitfinex-derivatives","ETHF0:USTF0",1726101684382,4.49327,2362.2,2361.4,2.72361565]
["bitfinex-derivatives","ETHF0:USTF0",1726101684574,4.49327,2362.2,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101686676,4.07,2362.2,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101686885,0.42329,2362.1,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101687781,0.42329,2362.1,2361.3,3.54854626]
["bitfinex-derivatives","ETHF0:USTF0",1726101688585,0.42329,2362.1,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101689179,0.42331,2362.0,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101689385,0.42329,2362.1,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101689578,0.4233,2362.0,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101690488,0.42326,2362.3,2361.5,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101690692,0.42326,2362.3,2361.5,1.51282626]
["bitfinex-derivatives","ETHF0:USTF0",1726101690985,1.1379,2362.4,2361.5,1.51282626]
["bitfinex-derivatives","ETHF0:USTF0",1726101690986,0.42327,2362.2,2361.5,1.51282626]
["bitfinex-derivatives","ETHF0:USTF0",1726101691486,1.1379,2362.4,2361.5,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101691886,0.42328,2362.1,2361.5,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101692786,0.42328,2362.1,2361.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101692986,1.1379,2362.4,2361.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101692987,0.4233,2362.0,2361.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726101693182,0.4233,2362.0,2361.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726101693892,0.42329,2362.1,2361.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726101694094,4.49328,2362.2,2361.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726101695290,4.07,2362.2,2361.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726101695594,0.4233,2362.1,2361.4,2.28764626]
["bitfinex-derivatives","ETHF0:USTF0",1726101695793,0.4233,2362.1,2361.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726101696186,0.4233,2362.0,2361.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726101697492,0.42328,2362.1,2361.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726101698298,3.3,2361.9,2361.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726101702695,3.3,2361.9,2361.4,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101702897,3.72333,2361.9,2361.3,2.29444626]
["bitfinex-derivatives","ETHF0:USTF0",1726101703085,3.72333,2361.9,2361.4,2.31214626]
["bitfinex-derivatives","ETHF0:USTF0",1726101703291,3.3,2361.9,2361.4,2.31214626]
["bitfinex-derivatives","ETHF0:USTF0",1726101703896,3.72332,2361.9,2361.4,2.31214626]
["bitfinex-derivatives","ETHF0:USTF0",1726101704198,3.3,2361.9,2361.4,2.31214626]
["bitfinex-derivatives","ETHF0:USTF0",1726101704390,3.3,2362.1,2361.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726101704590,3.3,2362.1,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726101704794,3.3,2362.1,2361.5,2.69862626]
["bitfinex-derivatives","ETHF0:USTF0",1726101704994,1.05786,2362.9,2361.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726101705201,3.72313,2363.0,2362.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726101705392,3.3,2363.0,2362.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726101705594,3.3,2363.0,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726101705792,3.3,2363.0,2362.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101705995,3.3,2363.2,2362.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101706194,3.3,2363.2,2362.5,2.26374626]
["bitfinex-derivatives","ETHF0:USTF0",1726101706494,3.3,2363.2,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101706692,3.72309,2363.2,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101706889,3.3,2363.0,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101707092,3.72312,2363.0,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101707299,3.3,2363.0,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101707495,3.72313,2363.0,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101707693,3.3,2362.7,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101708700,1.203,2362.9,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101708996,3.3,2362.9,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101709596,3.3,2362.9,2362.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726101709797,3.3,2362.8,2362.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1726101710597,3.3,2362.8,2362.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101712303,2.4606,2363.3,2362.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726101712509,3.3,2363.2,2362.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101712694,3.3,2363.0,2362.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101713005,2.88368,2363.3,2362.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101713006,3.3,2362.7,2362.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101713390,3.3,2362.7,2362.3,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726101715401,3.3,2362.7,2362.3,7.11495]
["bitfinex-derivatives","ETHF0:USTF0",1726101715603,3.3,2363.1,2362.4,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726101715803,3.3,2363.1,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726101716107,3.3,2363.1,2362.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726101716602,4.503,2363.3,2362.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726101716907,3.3,2363.3,2362.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726101717093,3.72307,2363.3,2362.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726101717300,3.3,2363.1,2362.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726101720102,3.3,2363.3,2363.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1726101720307,3.3,2363.3,2362.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726101722613,3.3,2363.1,2362.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726101722801,3.3,2362.9,2362.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1726101723499,0.4231,2363.2,2362.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1726101723701,3.3,2363.2,2362.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726101723906,3.72309,2363.2,2362.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726101724115,3.3,2363.0,2362.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1726101724503,4.4511,2363.0,2362.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1726101724697,3.3,2362.8,2362.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1726101725611,3.3,2362.8,2362.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726101727210,1.57423,2363.0,2362.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726101727403,1.1511,2363.0,2362.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726101727606,3.3,2363.3,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726101727909,3.72308,2363.3,2362.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726101728408,3.3,2363.3,2362.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726101728812,1.1607,2363.6,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1726101728813,3.3,2363.6,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1726101729017,0.213,2365.6,2362.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726101729018,1.2305,2364.0,2362.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726101729200,2.3961,2364.2,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101729201,1.1488,2364.2,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101729406,3.3,2364.1,2363.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726101729709,3.3,2363.8,2363.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726101730006,3.3,2363.6,2363.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726101730214,3.3,2363.5,2363.0,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726101730507,1.2207,2364.1,2363.0,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726101730508,3.3,2363.3,2363.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1726101730708,3.3,2363.3,2363.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101731207,3.3,2363.3,2362.6,1.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726101731413,3.3,2363.1,2362.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101731806,1.2305,2363.2,2362.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101732005,3.3,2363.1,2362.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101733714,1.2305,2363.2,2362.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101733715,3.3,2362.9,2362.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101733903,3.72311,2363.1,2362.2,34.31826]
["bitfinex-derivatives","ETHF0:USTF0",1726101734102,3.3,2363.1,2362.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726101734303,3.3,2362.9,2362.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726101735614,1.2305,2363.2,2362.3,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726101735615,4.5305,2363.2,2362.3,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726101735911,4.5305,2363.2,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726101736315,1.1533,2363.4,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726101736506,3.3,2363.8,2363.0,5.85501]
["bitfinex-derivatives","ETHF0:USTF0",1726101736706,0.42297,2363.9,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101736909,3.3,2364.1,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101737114,3.3,2364.3,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726101737308,3.3,2364.3,2363.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101737515,3.72289,2364.3,2363.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101737915,3.72289,2364.3,2363.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726101738117,3.3,2364.3,2363.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726101738309,3.3,2364.3,2363.6,30.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726101738617,3.3,2364.3,2363.6,31.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726101739013,3.3,2364.3,2363.6,30.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726101739312,3.3,2364.3,2363.6,31.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726101739919,3.3,2363.9,2363.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726101740108,3.3,2364.1,2363.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726101740512,3.3,2364.1,2363.5,30.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726101741227,3.72289,2364.3,2363.5,31.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726101742415,1.1419,2364.7,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726101742416,4.4419,2364.7,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726101742606,4.4419,2364.7,2363.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101742607,3.72286,2364.5,2363.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726101743214,3.3,2364.5,2363.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726101743410,3.3,2364.3,2363.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726101744214,3.3,2364.3,2363.5,38.81793]
["bitfinex-derivatives","ETHF0:USTF0",1726101744419,3.3,2364.3,2364.1,0.01882933]
["bitfinex-derivatives","ETHF0:USTF0",1726101744620,3.72289,2364.3,2364.1,0.01882933]
["bitfinex-derivatives","ETHF0:USTF0",1726101745214,7.95249,2364.3,2364.1,0.01882933]
["bitfinex-derivatives","ETHF0:USTF0",1726101745421,3.3,2364.3,2364.2,0.01882933]
["bitfinex-derivatives","ETHF0:USTF0",1726101745814,7.5296,2364.3,2364.2,0.01882933]
["bitfinex-derivatives","ETHF0:USTF0",1726101749215,13.95249,2364.3,2364.2,0.01882933]
["bitfinex-derivatives","ETHF0:USTF0",1726101750525,2.3925,2364.6,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101750721,2.3925,2364.6,2363.8,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1726101750722,4.5113,2364.6,2363.8,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1726101750914,4.5113,2364.6,2363.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726101751312,4.5113,2364.6,2364.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726101752029,3.3,2364.3,2364.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726101756640,3.3,2364.3,2363.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726101758042,1.2585,2364.2,2363.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726101758444,3.3,2364.1,2363.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726101759252,3.3,2364.1,2363.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726101759744,3.3,2364.3,2363.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726101759940,4.4606,2364.6,2363.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726101760135,4.4606,2364.6,2363.9,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1726101760337,4.4606,2364.6,2363.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726101760537,4.4606,2364.6,2363.9,1.64836]
["bitfinex-derivatives","ETHF0:USTF0",1726101760745,3.3,2364.1,2363.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726101760942,1.1606,2364.6,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726101761143,1.2442,2365.0,2363.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726101761348,3.3,2364.8,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101761739,3.3,2364.8,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726101761935,3.3,2364.8,2364.2,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1726101762140,3.3,2364.8,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726101762353,3.3,2364.8,2364.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726101762739,1.1651,2365.2,2364.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726101763040,3.3,2365.0,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726101763253,3.3,2365.0,2364.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726101763545,3.3,2365.0,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726101763850,3.3,2365.0,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726101764143,3.3,2365.0,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726101764348,3.3,2365.0,2364.3,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726101764650,3.72278,2365.0,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726101764840,3.3,2365.0,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726101765243,3.3,2365.0,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726101765444,3.3,2365.0,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726101765951,3.3,2365.0,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726101766750,3.72277,2365.0,2364.3,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1726101767745,0.23754241,2365.7,2364.4,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1726101767945,3.72258,2366.1,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726101768141,1.2059,2366.6,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101768142,0.42254,2366.3,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101768352,0.42252,2366.4,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726101768544,0.42252,2366.4,2365.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1726101768545,3.3,2366.2,2365.5,30.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726101768851,3.72259,2366.0,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101769056,3.72259,2366.0,2365.5,30.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726101769057,3.3,2366.0,2365.5,30.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726101769253,1.2059,2366.6,2365.5,30.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726101769254,1.05588,2367.4,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101769443,3.3,2366.5,2365.6,9.15858431]
["bitfinex-derivatives","ETHF0:USTF0",1726101769643,3.3,2366.2,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101769846,3.3,2366.0,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101770247,1.2534,2365.9,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101770556,1.2063,2365.8,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101770750,1.2063,2365.8,2365.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726101770751,1.62893,2365.8,2365.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726101770951,1.2063,2365.8,2365.1,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726101771153,1.2063,2365.8,2365.2,30.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726101771549,1.2063,2365.8,2365.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1726101771747,1.62892,2365.8,2365.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1726101772953,1.2063,2365.8,2365.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1726101773150,1.62892,2365.8,2365.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1726101774553,3.3,2365.4,2364.6,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1726101774746,3.3,2364.8,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101774950,2.3275,2365.3,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101774951,3.3,2364.6,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101775153,2.3438,2364.7,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101775352,3.3,2364.6,2364.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726101775548,3.72285,2364.6,2364.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726101775751,3.3,2364.6,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101776058,2.3438,2364.7,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101776246,2.3438,2364.7,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726101776452,2.3438,2364.7,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101776453,0.42285,2364.6,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101776856,2.3438,2364.7,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726101777049,2.76663,2364.7,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101777246,6.4038,2364.7,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101777449,0.42286,2364.5,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101777645,0.05789635,2364.2,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101778555,0.05789635,2364.0,2363.8,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726101779061,0.05789635,2364.0,2363.8,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726101779260,0.05789635,2364.0,2363.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726101779557,0.42287,2364.5,2363.8,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726101779558,0.05789635,2363.9,2363.8,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726101779760,0.05789635,2363.9,2363.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726101780055,0.05789635,2363.9,2363.8,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1726101780562,5.36372,2365.5,2363.8,26.8462986]
["bitfinex-derivatives","ETHF0:USTF0",1726101780761,1.216,2365.3,2363.8,16.6158986]
["bitfinex-derivatives","ETHF0:USTF0",1726101781153,5.1827,2365.2,2363.8,16.6158986]
["bitfinex-derivatives","ETHF0:USTF0",1726101781547,0.42283,2364.7,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726101781747,5.1827,2365.2,2363.8,12.5558986]
["bitfinex-derivatives","ETHF0:USTF0",1726101781748,0.42287,2364.4,2363.8,12.5558986]
["bitfinex-derivatives","ETHF0:USTF0",1726101782049,0.42288,2364.4,2363.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726101782461,5.1728,2364.6,2363.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726101782754,4.06,2364.0,2363.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726101782953,5.4436,2364.5,2363.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726101782954,1.1128,2363.9,2363.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726101783155,1.1128,2363.9,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101783557,1.1128,2363.9,2363.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726101783558,0.42303,2363.6,2363.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726101783862,0.42303,2363.6,2362.4,13.03986151]
["bitfinex-derivatives","ETHF0:USTF0",1726101783863,4.06,2363.7,2362.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1726101784055,0.42303,2363.5,2362.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726101784567,4.06,2363.7,2362.7,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726101784568,0.42302,2363.6,2362.7,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726101785064,4.06,2363.7,2362.7,33.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726101785256,4.06,2363.7,2362.7,32.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726101785257,0.42305,2363.4,2362.7,32.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726101785462,1.1629,2363.3,2362.7,32.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726101785661,1.58598,2363.3,2362.7,30.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726101785960,4.06,2363.1,2362.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726101786161,4.06,2363.1,2362.4,7.64341525]
["bitfinex-derivatives","ETHF0:USTF0",1726101786360,4.06,2363.1,2362.4,8.83311525]
["bitfinex-derivatives","ETHF0:USTF0",1726101786559,1.1629,2363.3,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101786863,1.58597,2363.3,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101787159,0.42309,2363.2,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101788058,1.1629,2363.3,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101788857,0.42311,2363.1,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101789166,1.5859,2363.2,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101789361,1.2181,2363.0,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101790264,1.1628,2363.2,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101790465,2.80399,2363.2,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101791261,0.42311,2363.1,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101791668,2.3809,2363.2,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101792459,0.42312,2363.0,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101792658,4.06,2363.1,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101792853,4.06,2363.1,2362.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726101793265,4.06,2362.8,2362.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726101793561,4.06,2362.5,2361.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726101793867,4.06,2362.5,2361.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726101794167,2.2576,2362.7,2361.9,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1726101794459,1.1208,2362.7,2361.9,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1726101794866,1.54398,2362.7,2361.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726101796569,0.4232,2362.6,2361.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726101797064,1.1208,2362.7,2361.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726101797464,1.54398,2362.7,2361.9,2.70592]
["bitfinex-derivatives","ETHF0:USTF0",1726101797659,1.54398,2362.7,2361.9,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1726101798868,1.54398,2362.7,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101799262,4.06,2362.8,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726101799455,4.06,2362.8,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101799661,0.42319,2362.7,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101799961,0.42321,2362.6,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101800167,4.06,2362.8,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101800365,0.42321,2362.5,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101800565,4.06,2362.8,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101801071,0.42324,2362.4,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101801767,4.48322,2362.5,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101802268,0.42323,2362.4,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101803567,0.42325,2362.3,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101803767,4.06,2362.5,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101804162,0.42326,2362.3,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101804362,5.3988,2362.4,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101804569,5.76446,2362.3,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101804964,4.65687,2362.2,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101805564,4.2336,2362.1,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101805766,4.2336,2362.1,2361.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1726101805961,4.06,2362.2,2361.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726101806166,3.3,2362.1,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726101806361,3.3,2362.1,2361.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726101806564,3.3,2362.1,2361.5,1.63959]
["bitfinex-derivatives","ETHF0:USTF0",1726101807073,3.3,2362.1,2361.5,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726101807373,3.3,2362.3,2361.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726101807561,3.3,2362.3,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726101807758,3.3,2362.3,2361.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726101807971,3.3,2362.3,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101808173,0.42324,2362.4,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101809669,4.07,2362.6,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101809871,0.42328,2362.2,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101810872,0.42326,2362.3,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101811069,0.42328,2362.2,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101811272,0.42326,2362.3,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101811871,0.42327,2362.2,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101812062,4.07,2362.6,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101812063,0.42326,2362.3,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101812975,0.42328,2362.2,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101813777,1.1868,2362.7,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101813778,1.1043,2363.0,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101813973,0.42313,2363.0,2361.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726101814166,6.3088,2363.1,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726101814167,0.42314,2362.9,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726101814367,0.42314,2362.9,2362.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726101814678,0.42314,2362.9,2362.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101814873,0.42314,2362.9,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101815068,4.07,2362.8,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101815579,0.42319,2362.7,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101815771,0.4232,2362.6,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101815971,4.07,2362.8,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101816485,0.42319,2362.7,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101817273,4.07,2362.8,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101817473,0.42319,2362.7,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101819469,4.49317,2362.8,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101819671,1.1269,2363.1,2362.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726101819975,0.42288,2364.4,2363.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726101820285,1.1731,2364.6,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726101820575,4.07,2365.0,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726101820576,0.63928942,2365.0,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726101820784,0.42277,2365.0,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726101820968,0.42278,2364.9,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726101821169,0.42277,2365.0,2363.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726101821481,0.42278,2364.9,2364.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101821681,0.4228,2364.8,2364.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101822670,0.42285,2364.6,2364.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101822871,0.42285,2364.5,2364.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101823273,4.07,2365.0,2364.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101823482,4.07,2365.0,2363.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726101823671,0.42285,2364.6,2363.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726101823874,0.42284,2364.7,2363.9,33.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726101824073,4.07,2365.0,2363.9,33.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726101824278,0.42282,2364.8,2363.9,33.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726101825274,2.56412964,2365.1,2363.9,33.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726101825275,0.42279,2364.9,2363.9,33.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726101825680,0.42279,2364.9,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726101825981,0.42279,2364.9,2363.9,33.63635]
["bitfinex-derivatives","ETHF0:USTF0",1726101826177,1.1731,2365.1,2364.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726101826391,1.1731,2365.1,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726101826392,1.59585,2365.1,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726101826681,0.42277,2365.0,2364.1,4.49292]
["bitfinex-derivatives","ETHF0:USTF0",1726101826979,1.1731,2365.1,2364.1,4.49292]
["bitfinex-derivatives","ETHF0:USTF0",1726101826980,1.1731,2365.1,2364.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726101827282,5.2431,2365.1,2363.9,33.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726101827474,1.1731,2365.1,2363.9,33.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726101827669,1.59586,2365.1,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726101827874,1.59586,2365.1,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726101827875,0.42277,2365.0,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726101828078,0.42277,2365.0,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726101828274,0.42277,2365.0,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726101828784,1.1731,2365.1,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726101828785,0.42278,2364.9,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726101829076,0.42277,2365.0,2363.9,33.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726101829283,0.42278,2364.9,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726101829777,0.42281,2364.8,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726101829985,0.42281,2364.8,2363.9,33.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726101830172,0.42283,2364.7,2363.9,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1726101830677,0.42284,2364.6,2363.9,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1726101830985,5.2431,2365.1,2363.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726101830986,0.42287,2364.5,2363.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726101831377,5.278,2365.0,2363.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726101831680,0.42282,2364.7,2363.9,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726101832084,0.42281,2364.8,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726101832280,0.42282,2364.7,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726101832589,5.278,2365.0,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726101832590,4.095,2365.0,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726101833080,4.095,2365.0,2363.9,7.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726101833081,4.095,2365.0,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726101833383,0.21451348,2365.3,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101833777,5.2853,2365.4,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101833974,0.42274,2365.2,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101834281,0.42275,2365.1,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101834580,0.42277,2365.0,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101835173,0.42278,2364.9,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101835375,0.42277,2365.0,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101835574,9.3553,2365.4,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101835575,0.42275,2365.1,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101835774,0.42277,2365.0,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101835981,1.52227,2365.0,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101836585,1.0995,2365.0,2364.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726101837879,1.0995,2365.0,2364.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726101838591,1.52227,2365.0,2364.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726101838884,1.0995,2365.0,2364.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726101839087,1.52227,2365.0,2364.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726101839276,1.0995,2365.0,2364.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726101839483,6.4575,2365.4,2364.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726101839681,0.42274,2365.2,2364.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726101839884,1.05652,2365.9,2364.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726101839885,8.165,2366.3,2365.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726101840086,8.165,2366.3,2364.6,13.84833485]
["bitfinex-derivatives","ETHF0:USTF0",1726101840087,0.4226,2366.0,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101840286,0.42261,2365.9,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101840590,1.59481,2365.9,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101840784,1.1722,2365.9,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101841089,1.59481,2365.9,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101841280,0.42263,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101841476,1.59481,2365.9,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101841681,0.42263,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101842277,1.1722,2365.9,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101842486,0.42258,2366.1,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101842881,5.2452,2366.3,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101843078,5.2452,2366.3,2365.3,3.87111]
["bitfinex-derivatives","ETHF0:USTF0",1726101843079,0.42258,2366.1,2365.3,3.87111]
["bitfinex-derivatives","ETHF0:USTF0",1726101843282,5.2452,2366.3,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101843478,4.07,2366.0,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101843692,0.42264,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101843890,4.07,2366.0,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101844090,0.42263,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101845690,4.07,2366.0,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101845991,0.42262,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101846296,0.42261,2365.9,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101846491,0.42262,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101850797,0.42261,2365.9,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101850992,0.42262,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101851491,0.42263,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101852385,8.165,2366.2,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101852695,0.42263,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101853291,0.42264,2365.7,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101853596,0.42263,2365.8,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101853893,1.0988,2366.1,2365.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726101854082,1.0988,2366.1,2364.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726101854083,4.07,2365.9,2364.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726101854290,0.42262,2365.9,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726101854594,1.0988,2366.1,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726101854792,0.4226,2366.0,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726101855095,0.2438309,2366.1,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101855288,0.4226,2366.0,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726101855493,5.36615865,2366.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726101855798,4.30976865,2366.2,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101856094,0.42267,2365.6,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101856489,0.21315739,2365.7,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101856689,0.42267,2365.6,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101856898,4.07,2365.8,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101857291,0.42265,2365.7,2364.9,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1726101857485,0.42266,2365.6,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101857694,0.42268,2365.5,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101857894,0.42271,2365.3,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101858092,2.24181,2365.7,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101858093,1.1852,2365.7,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101858291,0.42268,2365.5,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101859190,1.1852,2365.7,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101859489,0.4227,2365.4,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101859795,2.24182,2365.7,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101860006,1.1852,2365.7,2364.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726101860293,3.3,2365.3,2364.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726101860499,0.42283,2364.7,2364.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726101860693,0.42283,2364.7,2364.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726101860694,3.3,2364.7,2364.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726101861005,3.72282,2364.7,2364.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726101861395,4.4095,2365.0,2364.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726101861595,0.42279,2364.9,2364.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726101861800,4.83227,2365.0,2364.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726101862094,1.53227,2365.0,2364.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726101863097,0.24201688,2365.3,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726101863298,0.42266,2365.6,2364.8,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1726101863503,0.42265,2365.7,2364.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726101863804,0.42265,2365.7,2365.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726101863992,0.63384254,2365.7,2365.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726101864194,0.42266,2365.6,2365.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726101866301,1.53213,2365.8,2365.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726101866499,1.27110714,2367.0,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726101866702,1.1215,2366.9,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726101866893,1.1437,2367.2,2366.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1726101866894,0.4224,2367.1,2366.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1726101867099,0.4224,2367.1,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101867296,0.42239,2367.1,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101867495,1.1437,2367.2,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101867902,0.42241,2367.0,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101868403,0.42247,2366.7,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101868595,0.42246,2366.8,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101870196,0.42244,2366.9,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101870398,0.42245,2366.8,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101870705,5.2163,2367.1,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101870894,0.42245,2366.8,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101871802,0.42247,2366.7,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101872009,0.42246,2366.8,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101872590,5.2163,2367.1,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101872793,0.42245,2366.8,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101872994,0.42247,2366.7,2366.3,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101873509,6.2723,2367.1,2366.3,32.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726101873691,1.05607,2366.9,2366.3,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101873893,0.42249,2366.6,2366.3,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101874197,0.42251,2366.5,2366.3,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726101874397,0.42251,2366.4,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101874904,0.4225,2366.5,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101875496,1.1274,2366.8,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101875698,0.42249,2366.6,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101876094,0.4225,2366.5,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101878193,4.095,2367.0,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101878398,1.1287,2367.0,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101878799,0.42247,2366.7,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101879101,0.42245,2366.8,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101879296,0.42246,2366.7,2366.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726101880095,0.42245,2366.8,2366.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726101880295,0.42247,2366.7,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101881503,0.4225,2366.6,2366.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726101882303,0.4225,2366.6,2366.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726101882304,4.06,2366.8,2366.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726101882500,0.42251,2366.5,2366.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726101884407,1.1092,2366.7,2366.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726101884707,0.42252,2366.4,2366.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726101884905,1.1092,2366.7,2366.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726101885209,0.42249,2366.6,2366.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726101885511,0.4225,2366.5,2366.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726101886106,1.34309193,2366.7,2366.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726101886300,0.42256,2366.2,2366.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726101886505,0.42254,2366.3,2366.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726101887299,4.06,2366.5,2366.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726101887496,4.06,2366.3,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101887703,0.42258,2366.1,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101887902,4.06,2366.3,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101887903,0.42256,2366.2,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101888105,0.42257,2366.1,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101888309,0.42256,2366.2,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101888508,4.06,2366.3,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101888509,0.42257,2366.1,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101889209,0.42256,2366.2,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101889505,0.42257,2366.1,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101889711,4.06,2366.3,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101889913,0.42256,2366.2,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101890218,1.2063,2366.4,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101890410,1.62882,2366.4,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101890607,0.42256,2366.2,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101891311,2.39927193,2366.7,2365.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101891312,0.42190929,2367.7,2366.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726101891510,0.42190929,2367.7,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726101891511,0.42239,2367.1,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726101891719,3.4208,2367.6,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101891720,4.06,2367.2,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101891903,0.42245,2366.8,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101892109,3.72244,2366.9,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101892811,0.42245,2366.8,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101893003,3.72243,2366.9,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101893622,0.42246,2366.7,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101893823,3.3,2366.7,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101894125,0.42246,2366.7,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101895310,0.42245,2366.8,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101895706,0.42246,2366.7,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101896213,0.42245,2366.8,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101896409,0.42247,2366.7,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101896614,0.42245,2366.8,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101898217,0.42246,2366.7,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101898423,0.42249,2366.6,2366.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726101898717,2.3761,2366.9,2366.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726101898718,0.4225,2366.5,2366.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726101900313,4.06,2366.7,2366.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726101900509,4.06,2366.4,2365.8,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726101900711,1.1665,2366.3,2365.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726101900915,1.1665,2366.3,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726101901213,0.23630751,2366.7,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726101901420,0.42246,2366.7,2365.9,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1726101901715,0.42243,2366.9,2365.9,7.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726101901911,0.42241,2367.0,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726101902315,2.3566,2367.1,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726101902515,1.1901,2367.1,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726101902723,0.42241,2367.0,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726101903022,1.1665,2367.3,2366.0,8.85635578]
["bitfinex-derivatives","ETHF0:USTF0",1726101903323,0.42237,2367.2,2366.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726101903625,0.42237,2367.2,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726101903825,1.58886,2367.3,2366.4,3.89971]
["bitfinex-derivatives","ETHF0:USTF0",1726101904014,0.42238,2367.2,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101904618,1.58886,2367.3,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101904919,0.4224,2367.1,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101905124,0.42239,2367.1,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101905324,1.1988,2367.2,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101905527,0.42244,2366.9,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101905821,4.06,2367.1,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101905822,1.2273,2366.8,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101912023,0.42243,2366.9,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101915630,0.42245,2366.8,2366.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726101915933,5.11616,2366.8,2365.6,33.895]
["bitfinex-derivatives","ETHF0:USTF0",1726101916229,3.3,2366.8,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101916442,4.51744,2366.9,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101916443,4.095,2366.9,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101916617,4.89572,2367.0,2366.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726101917027,3.3,2366.8,2366.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726101917232,0.42248,2366.7,2366.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726101917635,3.3,2366.5,2366.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726101917829,3.72251,2366.5,2366.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726101918032,3.3,2366.3,2365.6,33.895]
["bitfinex-derivatives","ETHF0:USTF0",1726101918325,3.3,2366.5,2365.7,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1726101918538,3.3,2366.5,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726101918730,3.3,2366.5,2365.7,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1726101919130,3.3,2366.5,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726101919435,3.3,2366.5,2365.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1726101919436,3.3,2366.5,2365.7,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1726101920036,3.3,2366.5,2365.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1726101920227,7.395,2366.7,2365.8,16.22137295]
["bitfinex-derivatives","ETHF0:USTF0",1726101920430,7.395,2366.7,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726101921034,7.395,2366.7,2366.0,1.51202626]
["bitfinex-derivatives","ETHF0:USTF0",1726101921438,7.81746,2366.7,2366.0,1.51202626]
["bitfinex-derivatives","ETHF0:USTF0",1726101921829,7.395,2366.7,2366.0,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101922127,7.81747,2366.7,2366.0,1.51202626]
["bitfinex-derivatives","ETHF0:USTF0",1726101922529,3.72247,2366.7,2366.0,1.51202626]
["bitfinex-derivatives","ETHF0:USTF0",1726101922732,3.72247,2366.7,2366.0,1.51203626]
["bitfinex-derivatives","ETHF0:USTF0",1726101922932,3.3,2366.3,2365.9,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101923138,3.3,2366.3,2365.7,5.06908626]
["bitfinex-derivatives","ETHF0:USTF0",1726101923337,3.3,2366.3,2365.7,4.64644626]
["bitfinex-derivatives","ETHF0:USTF0",1726101924026,3.3,2366.1,2365.7,4.64644626]
["bitfinex-derivatives","ETHF0:USTF0",1726101924230,3.3,2366.1,2365.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1726101924436,3.72254,2366.3,2365.7,4.64644626]
["bitfinex-derivatives","ETHF0:USTF0",1726101924635,1.223,2366.4,2365.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1726101924832,1.223,2366.4,2365.7,4.64644626]
["bitfinex-derivatives","ETHF0:USTF0",1726101925034,1.223,2366.4,2365.8,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101925240,1.223,2366.4,2365.8,1.51206626]
["bitfinex-derivatives","ETHF0:USTF0",1726101925535,1.223,2366.4,2365.8,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101926835,1.64552,2366.4,2365.8,1.08944626]
["bitfinex-derivatives","ETHF0:USTF0",1726101928048,1.64552,2366.4,2365.7,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1726101929134,1.64552,2366.4,2365.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1726101929330,3.3,2366.3,2365.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1726101930031,3.3,2365.8,2365.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101930242,3.3,2365.8,2365.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726101930649,3.3,2365.8,2365.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101931940,0.42264,2365.7,2365.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726101932241,3.3,2365.8,2365.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726101932242,3.3,2365.6,2365.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726101932632,3.3,2365.4,2365.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101932835,3.3,2365.4,2364.9,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1726101932836,3.3,2365.2,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101933240,3.3,2365.2,2364.9,30.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726101933635,3.3,2365.6,2364.9,30.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726101934249,4.4142,2365.8,2364.9,34.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726101934542,3.3,2365.6,2364.9,34.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726101935043,3.3,2365.6,2364.9,30.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726101935238,3.3,2365.4,2364.9,30.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726101935436,3.72271,2365.4,2364.9,30.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726101935639,1.30122415,2365.9,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101935640,3.3,2365.2,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101936142,1.1142,2365.3,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101936334,1.53691,2365.3,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101936845,3.3,2365.4,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101937830,3.72269,2365.4,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101938236,3.3,2365.4,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101938737,0.42271,2365.3,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101939042,3.3,2365.4,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101939634,1.209,2365.3,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101940040,1.63171,2365.3,2364.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726101940237,1.63171,2365.3,2364.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101940238,0.42277,2365.0,2364.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101940548,0.42277,2365.0,2364.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726101940549,3.3,2364.9,2364.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726101940940,3.72279,2364.9,2364.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726101941139,0.4228,2364.8,2364.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726101941343,1.209,2364.8,2364.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726101941637,1.209,2364.8,2364.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1726101941638,3.72283,2364.7,2364.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1726101941847,3.3,2364.7,2364.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1726101942163,3.72283,2364.7,2364.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1726101942641,0.42285,2364.6,2364.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726101943248,3.72286,2364.5,2364.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726101943446,3.76591488,2364.8,2364.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726101943447,3.3,2364.4,2364.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726101944340,1.1772,2364.3,2364.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726101948753,1.1772,2364.3,2363.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1726101949655,1.1772,2364.3,2364.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101953765,1.1772,2364.3,2364.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726101953955,3.3,2364.4,2364.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726101954364,4.4725,2364.6,2364.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726101954569,4.095,2365.3,2364.1,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1726101954859,3.7227,2365.4,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726101955060,4.095,2365.6,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726101955061,3.3,2365.2,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726101955263,3.3,2365.2,2364.6,33.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726101955472,3.72274,2365.2,2364.6,33.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726101955657,3.3,2365.2,2364.6,33.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726101956467,3.3,2365.2,2364.6,33.66343]
["bitfinex-derivatives","ETHF0:USTF0",1726101956864,3.3,2365.2,2364.6,33.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726101957170,3.3,2365.0,2364.6,33.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726101958267,3.3,2365.0,2364.6,33.66344]
["bitfinex-derivatives","ETHF0:USTF0",1726101958967,3.3,2365.0,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726101959360,3.3,2365.0,2364.6,33.66343]
["bitfinex-derivatives","ETHF0:USTF0",1726101960355,3.3,2365.2,2364.7,4.65161]
["bitfinex-derivatives","ETHF0:USTF0",1726101960568,3.3,2365.2,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726101960759,3.3,2365.3,2364.6,33.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726101960956,3.72272,2365.3,2364.6,33.66342]
["bitfinex-derivatives","ETHF0:USTF0",1726101961261,1.1884,2365.6,2364.6,33.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726101961262,3.3,2364.8,2364.6,33.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726101961465,3.72281,2364.8,2364.6,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726101961763,3.3,2364.7,2364.6,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726101962071,3.3,2364.7,2364.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101962258,3.3,2364.5,2364.2,32.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726101963161,3.3,2364.7,2364.2,32.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726101963357,3.3,2365.1,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726101963554,3.3,2365.1,2364.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726101964162,3.3,2365.1,2364.7,4.07621]
["bitfinex-derivatives","ETHF0:USTF0",1726101964369,3.3,2365.1,2364.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726101967358,3.3,2365.1,2364.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101968970,3.3,2364.9,2364.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101969172,1.56472,2365.3,2364.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101969173,3.3,2365.1,2364.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101970368,3.3,2365.1,2364.8,30.22279]
["bitfinex-derivatives","ETHF0:USTF0",1726101970565,3.3,2365.1,2364.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101973966,3.72275,2365.1,2364.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726101974172,3.3,2365.1,2364.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726101974372,3.3,2364.9,2364.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726101976571,3.3,2364.9,2364.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101976773,3.3,2364.6,2364.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726101976977,3.51328658,2364.8,2364.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726101977180,3.51328658,2364.8,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726101977374,3.51328658,2364.8,2364.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726101977571,3.3,2364.8,2364.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726101977775,3.3,2364.8,2364.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726101978374,3.7228,2364.8,2364.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726101978777,3.3,2364.8,2364.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726101981584,3.3,2364.8,2364.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726101981884,3.3,2364.5,2364.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1726101982379,3.3,2364.8,2364.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726101982592,3.3,2364.8,2364.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726101984184,3.7228,2364.8,2364.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726101984481,3.3,2364.5,2364.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726101986981,3.72285,2364.5,2364.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726101987186,3.72285,2364.5,2364.0,30.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726101987382,4.4341,2364.6,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726101987985,1.38039513,2364.8,2364.0,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1726101987986,3.3,2364.8,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726101988184,3.72281,2364.8,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726101988379,3.3,2364.8,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726101988580,3.3,2364.5,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726101989473,3.72286,2364.5,2364.0,33.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726101989875,1.2231,2364.4,2364.0,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1726101990078,1.2231,2364.4,2364.0,33.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726101993784,1.2231,2364.4,2364.0,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1726101994089,1.64597,2364.4,2364.0,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1726101994284,1.2231,2364.4,2364.0,33.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726101994481,1.2231,2364.4,2364.0,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1726101994792,1.64597,2364.4,2364.0,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1726101994985,3.3,2364.3,2364.0,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1726101995207,3.3,2364.3,2364.0,32.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726101995780,3.3,2364.1,2363.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1726101995990,3.3,2364.1,2363.7,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726101996291,3.3,2363.9,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726101996685,3.72297,2363.9,2363.5,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726101996991,3.3,2363.6,2363.2,1.62927127]
["bitfinex-derivatives","ETHF0:USTF0",1726101997300,4.31051231,2364.9,2363.3,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1726101997484,3.3,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726101997785,3.3,2364.2,2364.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1726102000693,3.3,2364.2,2363.4,5.18118084]
["bitfinex-derivatives","ETHF0:USTF0",1726102000887,3.3,2364.2,2364.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726102003987,3.3,2364.2,2363.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726102004182,3.3,2364.2,2363.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726102005089,3.3,2364.0,2363.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726102005289,3.3,2364.0,2363.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102005594,1.1709,2364.3,2363.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726102005595,3.3,2363.8,2363.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726102006386,3.3,2363.8,2363.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726102006702,3.3,2363.6,2363.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726102012203,3.3,2363.6,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102012400,3.3,2363.6,2363.3,31.35207]
["bitfinex-derivatives","ETHF0:USTF0",1726102012704,3.3,2363.6,2363.3,30.929]
["bitfinex-derivatives","ETHF0:USTF0",1726102013094,3.3,2363.4,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102013293,3.3,2363.4,2362.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726102013497,6.4842,2363.8,2362.6,1.50936084]
["bitfinex-derivatives","ETHF0:USTF0",1726102013498,3.3,2363.0,2362.7,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1726102013700,3.3,2363.0,2362.7,30.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726102013996,0.42311,2363.1,2362.7,30.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726102014198,3.3,2362.9,2362.7,30.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726102014600,3.3,2362.9,2362.7,35.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726102014804,3.3,2362.9,2362.7,30.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726102015010,3.3,2362.9,2362.7,35.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726102015994,3.3,2362.9,2362.7,30.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726102016903,3.3,2362.9,2362.7,31.34327]
["bitfinex-derivatives","ETHF0:USTF0",1726102017498,3.3,2362.9,2362.7,30.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726102017798,3.3,2362.9,2362.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726102018002,3.72315,2362.9,2362.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726102018203,3.72315,2362.9,2362.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726102018204,1.1219,2362.8,2362.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726102018503,3.3,2362.7,2362.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726102019298,3.3,2362.7,2362.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102019605,3.3,2362.7,2362.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726102020007,3.3,2362.7,2362.4,32.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726102020213,3.3,2362.5,2362.4,32.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726102020399,3.3,2362.5,2362.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726102020601,3.3,2362.5,2362.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726102020999,3.3,2362.5,2362.2,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1726102021300,3.3,2362.5,2362.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726102021502,3.3,2362.5,2362.2,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1726102021808,3.3,2362.5,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726102022006,3.3,2362.5,2362.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1726102022604,3.3,2362.7,2362.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1726102022804,3.3,2362.7,2362.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726102023297,1.1219,2362.8,2362.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726102023498,3.72318,2362.7,2362.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726102023704,4.4616,2362.7,2362.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1726102023895,3.72322,2362.5,2361.9,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1726102024097,3.3,2362.3,2361.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726102024295,3.3,2362.0,2361.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726102024508,3.3,2362.1,2361.9,7.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726102024698,3.3,2362.1,2361.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726102025297,3.3,2362.1,2361.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726102025711,3.3,2362.1,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726102026015,3.3,2361.8,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726102026603,3.3,2361.8,2361.5,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1726102026906,3.3,2361.6,2361.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726102029813,4.4689,2361.7,2361.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726102031404,4.4689,2361.7,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102032803,3.3,2361.6,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102033004,4.4676,2361.6,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102034408,4.4676,2361.6,2361.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726102034912,4.4676,2361.6,2361.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102035904,3.3,2361.4,2361.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102036511,3.3,2361.4,2361.0,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726102039014,3.3,2361.2,2361.0,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726102039714,1.1665,2361.1,2361.0,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726102041809,1.1665,2361.1,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726102042016,3.3,2361.0,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726102042620,3.3,2361.0,2360.8,30.22351]
["bitfinex-derivatives","ETHF0:USTF0",1726102043106,3.3,2361.0,2360.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102044512,4.4692,2361.0,2360.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102044913,4.4692,2361.0,2360.6,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726102045115,3.3,2360.8,2360.6,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726102045415,3.3,2360.8,2360.6,33.3018]
["bitfinex-derivatives","ETHF0:USTF0",1726102045617,3.3,2360.8,2360.6,32.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726102045814,3.3,2360.8,2360.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726102047217,3.3,2361.0,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726102047413,1.1665,2361.1,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726102047616,3.3,2361.0,2360.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726102048816,3.3,2361.0,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726102049309,3.3,2361.0,2360.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726102049520,3.3,2360.8,2360.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726102050012,3.3,2361.0,2360.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1726102050214,3.3,2361.2,2360.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726102050411,1.1875,2361.3,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726102050613,3.3,2361.4,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726102050814,3.3,2361.8,2361.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726102051019,3.3,2361.8,2361.5,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1726102051521,3.7228139,2362.2,2361.1,9.29362862]
["bitfinex-derivatives","ETHF0:USTF0",1726102051522,3.72338,2361.6,2361.1,9.29362862]
["bitfinex-derivatives","ETHF0:USTF0",1726102051716,3.3,2361.4,2361.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726102052410,3.5224,2361.7,2361.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726102052411,3.3,2361.2,2361.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726102052818,7.5352,2361.2,2360.5,33.895]
["bitfinex-derivatives","ETHF0:USTF0",1726102053027,3.3,2361.0,2360.6,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726102053416,3.3,2361.0,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726102053724,3.3,2361.0,2360.6,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726102053725,3.3,2361.0,2360.6,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1726102055314,3.72349,2361.0,2360.6,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726102055522,4.87649,2361.0,2360.6,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726102055818,3.3,2360.8,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102056025,3.3,2361.0,2360.6,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1726102057319,3.3,2361.0,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102058022,3.72348,2361.0,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102058213,3.3,2361.0,2360.6,2.75075]
["bitfinex-derivatives","ETHF0:USTF0",1726102058817,3.72348,2361.0,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102059315,3.3,2361.0,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102059830,3.72348,2361.0,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102060518,3.3,2361.0,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102062025,3.3,2361.0,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726102062415,3.3,2361.0,2360.6,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1726102066628,3.72349,2361.0,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102067026,1.1931,2360.9,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102067525,3.3,2360.8,2360.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726102067732,3.3,2360.8,2360.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102067733,4.5138,2360.8,2360.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102068031,3.3,2360.8,2360.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726102068228,4.095,2361.8,2360.6,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726102068419,1.2138,2361.6,2360.7,4.35883]
["bitfinex-derivatives","ETHF0:USTF0",1726102068621,4.4884,2361.7,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726102068824,4.91177,2361.7,2361.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726102069018,4.91177,2361.7,2360.8,6.37258084]
["bitfinex-derivatives","ETHF0:USTF0",1726102069019,3.72339,2361.5,2360.8,6.37258084]
["bitfinex-derivatives","ETHF0:USTF0",1726102069217,3.3,2361.3,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726102069423,1.1884,2361.2,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726102069820,1.1884,2361.2,2360.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726102070022,1.1884,2361.2,2360.9,2.72479]
["bitfinex-derivatives","ETHF0:USTF0",1726102070219,3.3,2361.1,2360.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726102071029,3.3,2361.1,2360.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726102071728,7.95866,2361.1,2360.6,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102071930,3.3,2360.9,2360.6,1.50973084]
["bitfinex-derivatives","ETHF0:USTF0",1726102072135,3.3,2360.9,2360.6,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102073228,3.3,2360.9,2360.6,1.50973084]
["bitfinex-derivatives","ETHF0:USTF0",1726102074030,3.3,2360.9,2360.6,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102074432,3.3,2360.9,2360.5,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102075126,3.3,2360.9,2360.6,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102075325,3.3,2360.7,2360.6,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102075522,2.664411,2360.7,2360.5,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102075730,2.664411,2360.7,2360.4,30.88618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102075731,3.864911,2360.7,2360.4,30.88618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102075934,1.1247,2360.6,2360.4,30.88618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102076733,1.1247,2360.6,2360.4,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102077128,1.1247,2360.6,2360.4,1.50977084]
["bitfinex-derivatives","ETHF0:USTF0",1726102077429,1.1247,2360.6,2360.5,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102077630,1.1247,2360.6,2360.4,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102079733,1.1247,2360.6,2360.4,1.50977084]
["bitfinex-derivatives","ETHF0:USTF0",1726102080038,1.1247,2360.6,2360.4,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102080235,2.664411,2360.7,2360.4,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102080423,2.664411,2360.7,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726102080628,4.423,2361.1,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726102080838,4.423,2361.1,2360.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1726102081840,4.84646,2361.1,2360.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1726102082328,4.84646,2361.1,2360.7,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102082329,3.3,2360.9,2360.7,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102083631,3.3,2360.9,2360.7,1.50971084]
["bitfinex-derivatives","ETHF0:USTF0",1726102084232,3.3,2360.9,2360.6,2.65872084]
["bitfinex-derivatives","ETHF0:USTF0",1726102085335,3.3,2360.9,2360.7,1.50971084]
["bitfinex-derivatives","ETHF0:USTF0",1726102085539,3.3,2360.9,2360.7,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102087028,3.3,2360.9,2360.6,2.23518084]
["bitfinex-derivatives","ETHF0:USTF0",1726102087230,3.3,2360.9,2360.7,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102087436,3.7235,2360.9,2360.7,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102087737,4.9067,2360.9,2360.6,2.23518084]
["bitfinex-derivatives","ETHF0:USTF0",1726102087931,3.3,2360.7,2360.6,2.23518084]
["bitfinex-derivatives","ETHF0:USTF0",1726102088635,3.3,2360.7,2360.5,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102088840,1.1972,2360.6,2360.5,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102089747,1.1972,2360.6,2360.4,3.52618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102091827,3.3,2360.9,2360.5,1.08618084]
["bitfinex-derivatives","ETHF0:USTF0",1726102092032,4.5012,2361.1,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726102092234,3.3,2361.3,2360.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726102092433,3.3,2361.3,2360.9,3.80157084]
["bitfinex-derivatives","ETHF0:USTF0",1726102092637,3.72343,2361.3,2360.9,3.37808084]
["bitfinex-derivatives","ETHF0:USTF0",1726102092837,3.3,2361.1,2360.9,2.23938084]
["bitfinex-derivatives","ETHF0:USTF0",1726102093138,3.3,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726102093337,3.3,2361.5,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726102093538,3.3,2361.5,2361.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726102093937,3.3,2361.6,2361.4,5.08742504]
["bitfinex-derivatives","ETHF0:USTF0",1726102094139,3.3,2361.6,2361.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726102094341,3.3,2361.6,2361.3,32.58247127]
["bitfinex-derivatives","ETHF0:USTF0",1726102094641,3.3,2361.4,2361.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102095033,7.5352,2361.4,2361.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102095237,7.5352,2361.4,2360.9,1.08993635]
["bitfinex-derivatives","ETHF0:USTF0",1726102095442,3.3,2361.0,2360.9,1.08993635]
["bitfinex-derivatives","ETHF0:USTF0",1726102095646,3.3,2361.0,2360.8,4.59903635]
["bitfinex-derivatives","ETHF0:USTF0",1726102096441,2.413,2361.5,2360.9,6.9837098]
["bitfinex-derivatives","ETHF0:USTF0",1726102096442,3.3,2361.1,2360.9,6.9837098]
["bitfinex-derivatives","ETHF0:USTF0",1726102096652,3.3,2361.0,2360.8,4.59903635]
["bitfinex-derivatives","ETHF0:USTF0",1726102097046,3.3,2361.4,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726102097345,3.3,2361.6,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726102097542,3.3,2361.6,2361.3,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726102098644,3.3,2361.4,2361.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1726102099457,3.3,2361.4,2361.1,1.08993635]
["bitfinex-derivatives","ETHF0:USTF0",1726102099641,3.3,2361.2,2360.9,4.56913635]
["bitfinex-derivatives","ETHF0:USTF0",1726102099846,3.3,2361.2,2360.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726102100966,3.3,2361.2,2360.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1726102101268,3.3,2361.0,2360.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1726102101563,3.3,2361.0,2360.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1726102101769,7.95869,2361.0,2360.8,1.08993635]
["bitfinex-derivatives","ETHF0:USTF0",1726102101970,7.95869,2361.0,2360.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726102101971,2.2474,2360.9,2360.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726102102158,3.3,2360.8,2360.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726102102770,3.3,2360.9,2360.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726102103062,3.3,2360.9,2360.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726102103266,3.3,2361.2,2360.8,2.29123635]
["bitfinex-derivatives","ETHF0:USTF0",1726102103473,3.3,2361.2,2360.8,2.71475635]
["bitfinex-derivatives","ETHF0:USTF0",1726102103858,3.3,2361.2,2360.9,1.08993635]
["bitfinex-derivatives","ETHF0:USTF0",1726102104065,3.3,2361.2,2361.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726102104574,3.3,2361.2,2361.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726102110975,3.3,2361.2,2360.8,2.71474635]
["bitfinex-derivatives","ETHF0:USTF0",1726102111172,2.3874,2361.1,2360.8,2.71474635]
["bitfinex-derivatives","ETHF0:USTF0",1726102111374,2.3874,2361.1,2360.8,1.51344635]
["bitfinex-derivatives","ETHF0:USTF0",1726102111673,3.3,2361.0,2360.8,1.51344635]
["bitfinex-derivatives","ETHF0:USTF0",1726102111877,3.3,2361.0,2360.8,1.08993635]
["bitfinex-derivatives","ETHF0:USTF0",1726102112071,3.3,2361.0,2360.8,1.51344635]
["bitfinex-derivatives","ETHF0:USTF0",1726102112271,3.3,2361.0,2360.8,1.08993635]
["bitfinex-derivatives","ETHF0:USTF0",1726102112467,3.3,2361.0,2360.7,4.72983635]
["bitfinex-derivatives","ETHF0:USTF0",1726102113376,1.2252,2360.9,2360.7,4.72983635]
["bitfinex-derivatives","ETHF0:USTF0",1726102113679,3.3,2360.8,2360.7,3.50782914]
["bitfinex-derivatives","ETHF0:USTF0",1726102113880,3.3,2360.8,2360.7,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726102114380,3.3,2360.8,2360.7,3.50782914]
["bitfinex-derivatives","ETHF0:USTF0",1726102114783,3.3,2360.8,2360.7,2.29462914]
["bitfinex-derivatives","ETHF0:USTF0",1726102114983,3.3,2360.8,2360.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726102115577,3.3,2360.8,2360.6,1.09192914]
["bitfinex-derivatives","ETHF0:USTF0",1726102115875,3.3,2360.8,2360.5,1.09192914]
["bitfinex-derivatives","ETHF0:USTF0",1726102116673,3.3,2360.8,2360.5,1.51549914]
["bitfinex-derivatives","ETHF0:USTF0",1726102116886,3.3,2360.8,2360.5,1.09192914]
["bitfinex-derivatives","ETHF0:USTF0",1726102119681,3.3,2360.6,2360.4,2.26002914]
["bitfinex-derivatives","ETHF0:USTF0",1726102120080,3.3,2360.6,2360.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726102120273,3.3,2360.6,2360.4,30.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726102120473,3.3,2360.6,2360.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726102122585,3.3,2360.6,2360.3,2.23302914]
["bitfinex-derivatives","ETHF0:USTF0",1726102122787,1.1593,2360.5,2360.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1726102122972,1.1593,2360.5,2360.3,2.23302914]
["bitfinex-derivatives","ETHF0:USTF0",1726102123588,1.1593,2360.5,2360.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1726102123970,1.1593,2360.5,2360.3,2.23302914]
["bitfinex-derivatives","ETHF0:USTF0",1726102124172,1.1593,2360.5,2360.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1726102125289,3.3,2360.4,2360.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1726102125676,3.3,2360.4,2360.1,1.09192914]
["bitfinex-derivatives","ETHF0:USTF0",1726102125677,7.9604,2360.4,2360.1,1.09192914]
["bitfinex-derivatives","ETHF0:USTF0",1726102125886,3.3,2360.2,2359.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726102126084,3.3,2360.2,2359.9,30.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726102126286,3.3,2360.2,2359.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726102126885,3.3,2360.2,2359.9,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1726102127189,3.3,2360.2,2359.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726102127390,1.1905,2360.1,2359.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726102128881,3.3,2360.2,2359.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726102129284,3.3,2360.4,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726102129484,3.3,2360.4,2360.2,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726102129989,3.3,2360.4,2360.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726102130374,4.441,2360.4,2360.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726102132681,4.441,2360.4,2360.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726102132883,4.441,2360.4,2360.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726102133178,3.3,2360.2,2360.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726102133377,0.42363,2360.2,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726102133574,3.3,2359.8,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726102133774,3.3,2359.8,2359.5,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726102134081,2.351,2360.1,2359.5,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726102134082,3.3,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726102134385,3.3,2359.9,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726102134590,3.3,2359.9,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726102134779,3.3,2359.9,2359.6,1.09192914]
["bitfinex-derivatives","ETHF0:USTF0",1726102134981,3.3,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726102135582,2.66418176,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726102138383,2.66418176,2359.9,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726102138586,2.66418176,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726102138785,2.66418176,2359.9,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726102138984,3.3,2359.8,2359.5,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726102139179,4.4471,2359.8,2359.5,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726102141796,4.8708,2359.8,2359.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726102141993,7.2548,2359.8,2359.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726102142190,0.05798172,2359.7,2359.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726102142492,3.3,2359.6,2359.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726102142706,0.42376,2359.5,2359.0,4.51883]
["bitfinex-derivatives","ETHF0:USTF0",1726102142992,7.5384,2359.6,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726102142993,3.3,2359.2,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726102143186,0.05798172,2359.2,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726102143695,0.212,2360.6,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726102143696,3.3,2359.9,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726102143884,3.3,2359.9,2359.8,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1726102144389,3.3,2359.9,2359.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726102144588,0.4237,2359.8,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726102144781,3.3,2359.7,2359.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102144984,3.3,2359.7,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726102145683,3.3,2359.7,2359.4,30.22376]
["bitfinex-derivatives","ETHF0:USTF0",1726102145880,3.3,2359.5,2359.3,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1726102146090,3.72376,2359.5,2359.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726102146391,1.1762,2359.4,2359.1,31.40082]
["bitfinex-derivatives","ETHF0:USTF0",1726102147799,1.1762,2359.4,2359.1,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1726102148194,3.3,2359.3,2359.1,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1726102149094,3.3,2359.3,2359.1,31.40082]
["bitfinex-derivatives","ETHF0:USTF0",1726102149393,3.3,2359.3,2359.1,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1726102149596,3.3,2359.3,2359.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726102149896,4.4377,2359.3,2359.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726102150589,4.4377,2359.3,2359.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1726102151495,0.42376,2359.5,2359.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1726102151496,3.3,2359.7,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726102151794,3.3,2359.6,2359.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726102151999,3.3,2359.6,2359.5,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726102152599,3.3,2359.6,2359.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726102155090,3.3,2359.6,2359.5,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1726102155284,2.3201,2360.0,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726102155285,3.3,2359.9,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726102157601,3.3,2359.9,2359.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726102157989,3.3,2359.9,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726102158692,3.3,2359.9,2359.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726102158693,3.3,2359.9,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726102158893,3.3,2359.9,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726102159297,3.3,2359.7,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726102159695,3.3,2359.7,2359.6,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1726102159998,3.3,2359.7,2359.5,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1726102160395,3.3,2359.7,2359.5,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1726102160994,3.3,2359.7,2359.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726102161202,2.2784,2359.6,2359.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726102161500,2.2784,2359.6,2359.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1726102161699,3.3,2359.5,2359.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1726102164603,3.3,2359.5,2359.2,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1726102165199,3.3,2359.5,2359.1,30.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726102165200,3.3,2359.5,2359.1,1.55551]
["bitfinex-derivatives","ETHF0:USTF0",1726102166206,3.3,2359.5,2359.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726102166396,3.3,2359.5,2359.1,1.55551]
["bitfinex-derivatives","ETHF0:USTF0",1726102166797,3.3,2359.5,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726102167002,3.3,2359.3,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726102167810,3.3,2359.3,2359.2,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726102168006,3.3,2359.3,2359.1,1.55551]
["bitfinex-derivatives","ETHF0:USTF0",1726102168200,1.1984,2359.2,2359.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726102169006,1.1984,2359.2,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726102169207,3.3,2359.1,2359.0,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726102173801,1.1984,2359.2,2359.0,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726102174006,3.3,2359.3,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726102174212,3.3,2359.3,2359.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726102175116,3.3,2359.3,2359.0,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1726102175303,1.1745,2359.5,2358.8,30.22387]
["bitfinex-derivatives","ETHF0:USTF0",1726102175304,3.3,2359.1,2358.8,30.22387]
["bitfinex-derivatives","ETHF0:USTF0",1726102175505,3.3,2358.9,2358.7,1.54638]
["bitfinex-derivatives","ETHF0:USTF0",1726102176018,3.3,2358.9,2358.7,31.34638]
["bitfinex-derivatives","ETHF0:USTF0",1726102176604,3.3,2358.9,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726102176809,3.3,2358.9,2358.7,31.34638]
["bitfinex-derivatives","ETHF0:USTF0",1726102177620,3.3,2358.9,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726102180419,3.3,2358.9,2358.7,31.34639]
["bitfinex-derivatives","ETHF0:USTF0",1726102181623,3.3,2359.3,2358.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726102181921,3.3,2359.3,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726102182420,3.3,2359.3,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726102182622,3.3,2359.3,2359.1,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1726102183728,3.3,2359.3,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726102186415,1.2274,2359.5,2359.2,6.98835312]
["bitfinex-derivatives","ETHF0:USTF0",1726102186416,3.3,2359.5,2359.2,6.98835312]
["bitfinex-derivatives","ETHF0:USTF0",1726102186620,3.3,2359.5,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726102188838,3.3,2359.5,2359.2,1.09205017]
["bitfinex-derivatives","ETHF0:USTF0",1726102189132,3.3,2359.5,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726102192434,1.1201,2359.4,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726102192729,1.1201,2359.4,2359.2,1.51584017]
["bitfinex-derivatives","ETHF0:USTF0",1726102193128,3.3,2359.3,2359.2,1.51584017]
["bitfinex-derivatives","ETHF0:USTF0",1726102193328,3.3,2359.3,2359.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726102195526,2.66399614,2359.3,2359.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726102196024,3.3,2359.5,2359.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726102196223,3.3,2359.5,2359.4,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726102198027,3.3,2359.5,2359.2,1.51584017]
["bitfinex-derivatives","ETHF0:USTF0",1726102198227,1.1934,2359.4,2359.2,1.51584017]
["bitfinex-derivatives","ETHF0:USTF0",1726102198838,1.1934,2359.4,2359.2,1.09205017]
["bitfinex-derivatives","ETHF0:USTF0",1726102199036,1.1934,2359.4,2359.2,1.51585017]
["bitfinex-derivatives","ETHF0:USTF0",1726102200431,1.1934,2359.4,2359.2,1.09205017]
["bitfinex-derivatives","ETHF0:USTF0",1726102200432,3.3,2359.3,2359.2,1.09205017]
["bitfinex-derivatives","ETHF0:USTF0",1726102200638,3.3,2359.3,2359.1,3.81236017]
["bitfinex-derivatives","ETHF0:USTF0",1726102201432,3.3,2359.3,2359.1,2.69486017]
["bitfinex-derivatives","ETHF0:USTF0",1726102201945,7.5384,2359.3,2358.9,1.09205017]
["bitfinex-derivatives","ETHF0:USTF0",1726102202140,1.1934,2359.4,2358.8,1.09205017]
["bitfinex-derivatives","ETHF0:USTF0",1726102202141,0.42386,2358.9,2358.8,1.09205017]
["bitfinex-derivatives","ETHF0:USTF0",1726102202329,0.42389,2358.7,2358.4,1.09205017]
["bitfinex-derivatives","ETHF0:USTF0",1726102202533,0.21598945,2358.9,2358.3,2.28865017]
["bitfinex-derivatives","ETHF0:USTF0",1726102202534,3.3,2358.5,2358.3,2.28865017]
["bitfinex-derivatives","ETHF0:USTF0",1726102202840,3.5819,2358.8,2358.2,1.51602017]
["bitfinex-derivatives","ETHF0:USTF0",1726102203043,3.3,2358.6,2358.4,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726102203339,3.3,2358.6,2358.5,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726102203540,3.3,2358.6,2358.5,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1726102204135,1.1972,2358.8,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726102204136,3.3,2358.8,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726102204343,3.3,2358.8,2358.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726102205336,3.3,2359.1,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726102206445,3.3,2359.1,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726102206938,1.1972,2359.2,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726102208542,1.1972,2359.2,2358.8,1.51592017]
["bitfinex-derivatives","ETHF0:USTF0",1726102208738,3.3,2359.1,2358.8,1.51592017]
["bitfinex-derivatives","ETHF0:USTF0",1726102208941,3.3,2359.1,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726102209748,3.3,2359.1,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726102210037,4.526,2359.3,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726102210342,4.526,2359.3,2359.1,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726102210848,1.2014,2359.2,2359.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726102214139,0.42365,2360.1,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726102214443,4.095,2360.3,2360.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726102214444,1.2008,2360.2,2360.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726102214637,1.2008,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726102214841,1.2008,2360.2,2359.9,30.22367]
["bitfinex-derivatives","ETHF0:USTF0",1726102214842,3.3,2360.1,2359.9,30.22367]
["bitfinex-derivatives","ETHF0:USTF0",1726102215534,3.3,2360.1,2359.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102215734,3.3,2360.1,2359.9,30.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726102216640,3.3,2360.1,2359.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102218743,3.3,2360.1,2359.9,30.22367]
["bitfinex-derivatives","ETHF0:USTF0",1726102219133,3.3,2360.3,2360.0,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726102219346,3.3,2360.5,2360.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726102219842,3.3,2360.5,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726102220238,3.3,2361.0,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726102220445,3.3,2360.8,2360.3,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102220644,3.3,2360.8,2360.2,13.24839693]
["bitfinex-derivatives","ETHF0:USTF0",1726102220946,3.3,2360.8,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726102221136,3.3,2360.8,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726102221342,3.3,2360.8,2360.6,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726102221542,3.3,2360.8,2360.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726102221740,3.3,2360.9,2360.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726102222140,1.1537,2361.0,2360.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726102222446,5.6934,2361.2,2360.8,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726102222648,5.6934,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726102222846,3.3,2361.2,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726102223044,3.3,2361.2,2360.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726102223045,3.3,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726102223343,1.1537,2361.3,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726102223549,1.1537,2361.3,2360.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726102223741,1.1537,2361.3,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726102224342,3.3,2361.4,2360.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726102224549,3.3,2361.4,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726102225644,3.3,2361.4,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726102225953,3.3,2362.0,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726102226150,3.3,2362.0,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726102226151,3.72331,2362.0,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726102226361,3.3,2361.8,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102226654,3.3,2361.8,2361.5,30.22339]
["bitfinex-derivatives","ETHF0:USTF0",1726102227037,3.3,2361.6,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102228251,3.3,2361.6,2361.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726102228443,3.3,2361.6,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726102228853,3.3,2361.6,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102229556,3.3,2361.6,2361.4,30.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726102229854,3.3,2361.6,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102230454,3.3,2361.6,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726102230752,3.3,2361.8,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726102231052,3.3,2361.8,2361.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102231258,2.3597,2362.1,2361.3,30.22342]
["bitfinex-derivatives","ETHF0:USTF0",1726102231259,3.3,2361.6,2361.3,30.22342]
["bitfinex-derivatives","ETHF0:USTF0",1726102231452,3.3,2361.6,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726102231845,3.3,2361.6,2361.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726102232052,1.211,2361.5,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726102232554,1.211,2361.5,2361.3,30.22342]
["bitfinex-derivatives","ETHF0:USTF0",1726102233849,1.211,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726102234050,1.211,2361.5,2361.3,30.22342]
["bitfinex-derivatives","ETHF0:USTF0",1726102235361,1.211,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726102235562,1.211,2361.5,2361.3,30.22342]
["bitfinex-derivatives","ETHF0:USTF0",1726102236260,1.211,2361.5,2361.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102236559,1.211,2361.5,2361.3,30.22342]
["bitfinex-derivatives","ETHF0:USTF0",1726102237651,3.3,2361.4,2361.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102237962,0.42343,2361.3,2360.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726102238258,1.211,2361.5,2360.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726102238858,1.211,2361.5,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726102239059,1.211,2361.5,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726102239364,0.42341,2361.4,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726102239752,0.42341,2361.4,2360.9,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1726102239956,3.72342,2361.4,2360.9,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1726102240659,3.3,2361.2,2360.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726102240862,3.72342,2361.4,2360.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726102241062,3.72342,2361.4,2360.9,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1726102241759,3.3,2361.4,2360.9,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1726102241959,3.72341,2361.4,2360.9,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1726102242354,3.3,2361.4,2360.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726102242561,0.42334,2361.8,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726102242863,3.72333,2361.9,2361.4,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1726102243058,1.54224,2361.8,2361.4,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726102243364,1.1189,2361.8,2361.4,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1726102244261,1.54224,2361.8,2361.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726102244560,1.136,2361.7,2361.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726102245667,4.436,2361.7,2361.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726102245864,5.6272,2361.7,2361.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726102248670,5.6272,2361.7,2361.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726102248866,5.6272,2361.7,2361.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726102252170,1.136,2361.7,2361.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726102252562,1.136,2361.7,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726102252866,1.136,2361.7,2361.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726102252867,1.136,2361.7,2361.4,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1726102253369,4.436,2361.7,2361.4,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1726102253669,4.436,2361.7,2361.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726102253964,4.436,2361.7,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726102254467,4.436,2361.7,2361.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726102255466,4.436,2361.7,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726102257068,4.436,2361.7,2361.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726102259869,6.62398788,2364.8,2361.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726102259870,4.095,2362.7,2361.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726102260068,0.42326,2362.3,2361.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726102260276,3.3,2361.9,2361.7,9.9375974]
["bitfinex-derivatives","ETHF0:USTF0",1726102260574,1.1729,2361.8,2361.7,31.0002]
["bitfinex-derivatives","ETHF0:USTF0",1726102260764,1.1729,2361.8,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102261165,1.1729,2361.8,2361.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726102261774,7.5344,2361.7,2361.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726102261974,7.1729,2361.8,2361.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726102261975,3.3,2361.2,2361.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726102262171,3.3,2361.2,2360.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726102262380,3.3,2361.2,2360.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726102263568,3.3,2361.0,2360.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726102263872,3.3,2360.7,2360.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726102264175,3.3,2360.7,2360.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726102264371,3.3,2360.5,2360.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726102264679,3.3,2360.5,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102265176,1.196,2360.6,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102265968,1.6109,2360.9,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726102265969,1.1874,2360.9,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726102266169,1.1874,2360.9,2360.5,0.66205544]
["bitfinex-derivatives","ETHF0:USTF0",1726102266467,1.1874,2360.9,2360.3,34.3359]
["bitfinex-derivatives","ETHF0:USTF0",1726102266468,1.1874,2360.9,2360.3,35.42909646]
["bitfinex-derivatives","ETHF0:USTF0",1726102266668,1.1874,2360.9,2360.4,0.66204631]
["bitfinex-derivatives","ETHF0:USTF0",1726102266879,4.4874,2360.9,2360.3,31.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726102267172,4.4874,2360.9,2360.4,0.66207811]
["bitfinex-derivatives","ETHF0:USTF0",1726102267377,4.4874,2360.9,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726102267573,4.4874,2360.9,2360.3,31.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726102267768,4.4874,2360.9,2360.4,0.66209491]
["bitfinex-derivatives","ETHF0:USTF0",1726102267981,4.4874,2360.9,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102268669,4.4874,2360.9,2360.3,31.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726102268874,4.4874,2360.9,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102270269,4.4874,2360.9,2360.3,31.45951]
["bitfinex-derivatives","ETHF0:USTF0",1726102270871,5.7404,2361.1,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102271071,6.8608,2361.1,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726102271280,7.28426,2361.1,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726102271578,7.28426,2361.1,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102271579,0.42351,2360.9,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102271772,3.3,2360.9,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102272169,3.7235,2360.9,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102272669,3.3,2360.7,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102272869,1.153,2360.6,2360.3,31.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726102273376,2.2734,2360.6,2360.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726102274677,1.153,2360.6,2360.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726102275174,5.57866595,2361.1,2360.3,5.62909646]
["bitfinex-derivatives","ETHF0:USTF0",1726102275175,7.395,2361.1,2360.3,5.62909646]
["bitfinex-derivatives","ETHF0:USTF0",1726102275382,5.626,2360.9,2360.3,2.75269646]
["bitfinex-derivatives","ETHF0:USTF0",1726102275681,4.8384,2360.9,2360.3,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726102275880,1.2111,2360.8,2360.3,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726102276777,1.2111,2360.8,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726102277183,3.3,2361.1,2360.3,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726102277374,2.3451,2361.2,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726102277675,2.3451,2361.2,2360.8,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1726102277676,2.76855,2361.2,2360.8,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1726102277977,2.3451,2361.2,2360.8,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1726102278477,1.1149,2361.2,2360.8,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1726102278675,4.463,2361.5,2360.8,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1726102278877,5.6536,2361.5,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726102279380,1.1906,2361.5,2360.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726102279882,4.463,2361.8,2360.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726102280085,3.3,2361.8,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726102280288,3.3,2361.8,2361.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726102281375,3.3,2361.8,2360.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726102281376,3.3,2361.5,2360.8,2.21389646]
["bitfinex-derivatives","ETHF0:USTF0",1726102281574,1.2372,2361.4,2361.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102281778,2.411,2361.4,2361.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102282283,7.395,2361.8,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726102282585,3.3,2361.5,2360.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726102282778,1.2372,2361.4,2361.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102284078,1.2372,2361.4,2360.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726102285082,3.3,2361.3,2360.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726102285286,3.3,2361.1,2360.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726102286373,3.3,2361.3,2360.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726102287473,3.3,2361.3,2360.9,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1726102288982,1.2372,2361.4,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726102289173,1.2372,2361.4,2360.9,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1726102290083,3.3,2361.3,2360.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726102290286,3.72339,2361.5,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726102290484,3.3,2361.7,2360.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726102290671,3.3,2361.7,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726102290876,3.3,2361.7,2361.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726102292380,3.3,2361.5,2361.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726102292688,3.3,2361.5,2361.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726102292891,3.72343,2361.3,2361.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726102293077,3.3,2361.3,2361.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726102293281,3.72344,2361.3,2361.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726102293588,3.3,2361.3,2361.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726102295385,3.72343,2361.3,2361.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726102295874,3.3,2361.3,2361.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726102296078,3.3,2361.1,2360.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726102296278,3.3,2360.9,2360.4,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102296477,3.3,2360.6,2360.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726102296887,3.3,2360.6,2360.3,31.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726102298385,3.3,2360.4,2360.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726102298785,1.212,2361.0,2360.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726102298786,3.3,2360.6,2360.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726102299688,3.72355,2360.6,2360.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726102300691,2.3857,2360.5,2360.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726102300888,3.3,2360.4,2360.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102301282,3.3,2360.4,2359.9,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1726102301778,3.3,2360.4,2359.9,32.57197]
["bitfinex-derivatives","ETHF0:USTF0",1726102302094,0.42361,2360.3,2359.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726102302284,3.3,2360.2,2359.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726102302886,3.72363,2360.2,2359.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726102303090,3.3,2360.2,2359.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726102303292,3.72363,2360.2,2359.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726102303891,3.3,2360.0,2359.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726102304088,3.3,2359.8,2359.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726102304286,1.1732,2360.1,2359.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726102304287,3.72372,2359.7,2359.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726102304492,4.4399,2359.7,2359.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726102305291,4.86363,2359.7,2359.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726102305484,4.4399,2359.7,2359.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726102305789,4.86362,2359.7,2359.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726102306090,4.86362,2359.7,2359.2,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726102306589,4.86362,2359.7,2359.2,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726102307088,0.42373,2359.6,2359.2,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726102307394,1.1848,2359.6,2359.2,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726102309494,1.1848,2359.6,2359.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1726102309792,1.60854,2359.6,2359.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1726102310992,4.4399,2359.7,2359.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1726102311195,4.4399,2359.7,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726102311697,1.1399,2359.7,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726102312288,0.25975877,2360.1,2359.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726102312493,0.25975877,2360.1,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726102312695,6.4921,2360.5,2359.9,30.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726102312890,2.3971,2360.5,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726102313091,2.3971,2360.5,2359.9,30.22367]
["bitfinex-derivatives","ETHF0:USTF0",1726102313396,2.3971,2360.5,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726102314287,2.3971,2360.5,2360.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726102315302,3.3,2360.3,2359.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102315503,3.3,2360.1,2359.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102315798,3.3,2360.1,2359.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726102316395,3.3,2360.1,2359.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726102316396,3.3,2359.9,2359.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726102316593,1.1239,2360.0,2359.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726102316895,1.1239,2360.0,2359.5,31.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726102319794,1.1239,2360.0,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726102319999,1.1239,2360.0,2359.5,31.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726102320189,1.1239,2360.0,2359.5,30.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726102320393,1.1239,2360.0,2359.5,31.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726102320699,1.1239,2360.0,2359.5,30.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726102321904,1.1239,2360.0,2359.5,31.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726102322603,1.1239,2360.0,2359.5,30.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726102322798,1.1239,2360.0,2359.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726102325106,1.1239,2360.0,2359.5,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1726102325293,1.1239,2360.0,2359.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726102325494,3.3,2359.7,2359.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726102325694,3.3,2359.7,2359.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726102326007,4.84756,2360.0,2359.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726102327403,0.42368,2359.9,2359.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726102327608,3.3,2359.7,2359.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726102329908,3.3,2359.7,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726102330200,1.124,2359.8,2359.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726102330999,3.3,2359.9,2359.4,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1726102331199,3.3,2359.9,2359.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726102331907,3.3,2359.9,2359.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726102332302,3.3,2359.7,2359.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726102332509,3.72372,2359.7,2359.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726102332815,1.1788,2359.6,2359.2,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726102333511,1.1729,2359.5,2359.2,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726102333805,4.4729,2359.5,2359.2,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726102334803,4.89666,2359.5,2359.2,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726102335012,0.42378,2359.4,2359.2,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726102335198,4.89666,2359.5,2359.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726102335398,1.1729,2359.5,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102335811,1.59665,2359.5,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102339417,1.1729,2359.5,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102339602,3.3,2359.2,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102339808,4.89666,2359.5,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102341012,0.42377,2359.4,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102341705,0.42379,2359.3,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102342111,0.4238,2359.2,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102342303,3.72379,2359.3,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102343209,3.3,2359.3,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102344718,3.72379,2359.3,2359.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726102346514,4.2384,2359.2,2358.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1726102346716,3.3,2358.9,2358.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726102348924,3.72386,2358.9,2358.3,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102349126,0.42388,2358.8,2358.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1726102349420,3.3,2358.7,2358.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1726102352831,3.72387,2358.9,2358.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1726102355225,3.72387,2358.9,2358.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102355931,3.72387,2358.9,2358.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1726102356431,0.42388,2358.8,2358.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1726102356632,3.3,2358.9,2358.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1726102356633,3.72387,2358.9,2358.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1726102357239,3.3,2358.9,2358.4,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1726102358537,3.72386,2358.9,2358.4,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1726102360033,6.62398788,2361.8,2358.4,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1726102360034,4.095,2359.2,2358.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726102360238,3.3,2359.5,2358.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726102360438,3.72382,2359.1,2358.5,1.30519646]
["bitfinex-derivatives","ETHF0:USTF0",1726102360736,3.3,2358.8,2358.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726102362830,3.3,2358.7,2358.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726102363034,3.3,2358.7,2358.2,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1726102363243,3.3,2358.7,2358.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726102364144,1.2066,2358.6,2358.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726102364843,1.1228,2358.5,2358.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726102369038,1.1228,2358.5,2358.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726102369242,1.54674,2358.5,2358.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726102369545,3.3,2358.4,2358.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726102372147,3.72395,2358.4,2358.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726102372445,7.96395,2358.4,2358.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726102372649,3.72395,2358.4,2358.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726102373147,3.3,2358.4,2358.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726102373644,3.72396,2358.4,2358.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726102374145,3.72397,2358.3,2358.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726102374348,3.3,2358.3,2357.7,1.51726646]
["bitfinex-derivatives","ETHF0:USTF0",1726102374543,3.72398,2358.3,2357.8,6.31799335]
["bitfinex-derivatives","ETHF0:USTF0",1726102374745,0.42398,2358.2,2357.8,4.66819646]
["bitfinex-derivatives","ETHF0:USTF0",1726102374947,3.3,2358.1,2357.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726102375454,3.724,2358.1,2357.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726102375839,3.3,2358.1,2357.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726102376744,3.724,2358.1,2357.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726102377142,1.1239,2358.0,2357.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726102378439,1.1239,2358.0,2357.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726102379143,3.3,2357.9,2357.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726102379342,3.3,2357.7,2357.5,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726102379751,3.3,2357.7,2357.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726102379951,3.51609481,2357.7,2357.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726102380955,3.94016481,2357.7,2357.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726102381157,0.42409,2357.6,2357.3,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726102381346,1.1468,2357.5,2357.3,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726102381758,3.3,2357.4,2357.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726102382256,3.3,2357.4,2357.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726102382453,3.3,2357.2,2357.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1726102382655,0.42413,2357.4,2357.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1726102382656,2.3872,2357.4,2357.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1726102382957,3.3,2357.2,2357.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726102383360,3.3,2357.2,2357.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726102384362,3.3,2357.2,2356.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726102385656,3.72416,2357.2,2356.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726102385860,3.3,2357.0,2356.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726102386360,0.05806898,2356.9,2356.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726102386953,0.05806898,2356.9,2356.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726102386954,9.16849898,2356.9,2356.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726102387163,0.05806898,2356.7,2356.5,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1726102388267,0.05806898,2356.6,2356.5,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726102388460,0.05806898,2356.6,2356.5,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1726102388658,0.05806898,2356.6,2356.5,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726102390564,0.05806898,2356.6,2356.5,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1726102390767,3.35806898,2356.6,2356.5,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1726102390963,13.60126898,2356.6,2355.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726102391165,3.3,2356.0,2355.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726102391360,0.05806898,2355.9,2355.8,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1726102391570,3.3,2356.2,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726102391969,3.3,2356.4,2356.0,4.66836]
["bitfinex-derivatives","ETHF0:USTF0",1726102392158,3.3,2356.4,2356.0,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102395170,3.3,2356.4,2355.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726102395369,3.3,2356.9,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726102395564,3.3,2356.7,2356.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726102395871,3.3,2356.7,2356.4,33.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726102396172,3.3,2356.7,2356.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726102396578,3.3,2356.7,2356.4,33.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726102396771,3.3,2356.7,2356.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726102397171,3.3,2356.7,2356.4,33.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726102398077,3.3,2356.5,2356.4,32.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726102398273,3.3,2356.5,2356.4,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726102402083,0.42436,2356.2,2355.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726102402288,0.42437,2356.1,2355.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726102402571,3.4918,2356.4,2355.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726102402572,3.3,2356.0,2355.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726102403276,3.3,2355.8,2355.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726102404478,3.3,2355.8,2355.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726102404678,3.3,2355.8,2355.5,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1726102405769,3.3,2356.0,2355.5,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1726102406173,3.3,2356.0,2355.5,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1726102408576,3.3,2355.8,2355.5,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1726102408782,3.3,2355.6,2355.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726102409274,3.3,2355.6,2355.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726102409476,3.3,2355.6,2355.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1726102409477,3.72445,2355.6,2355.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1726102409785,1.2135,2355.8,2354.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1726102409786,3.3,2355.4,2354.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1726102409976,3.3,2355.4,2355.0,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726102410181,3.3,2355.6,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726102412184,3.3,2355.6,2355.0,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726102412376,3.3,2355.7,2355.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102412578,3.3,2355.7,2355.4,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1726102412782,3.3,2355.7,2355.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726102413284,3.3,2356.0,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102413582,4.4799,2356.0,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102414179,4.4799,2356.0,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726102414379,4.4799,2356.0,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102415277,4.4799,2356.0,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726102415680,4.4799,2356.0,2355.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726102417388,1.1799,2356.0,2355.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726102417581,3.3,2356.2,2355.8,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726102417788,3.3,2356.2,2355.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726102418083,3.3,2356.0,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726102418294,3.3,2355.7,2355.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726102418580,5.6771,2355.9,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726102418774,4.4539,2355.9,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726102418980,4.4539,2355.9,2355.6,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1726102419182,0.42437,2356.1,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726102419183,3.3,2356.1,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726102419385,3.3,2356.1,2356.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726102420184,3.3,2356.1,2356.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726102420382,1.1539,2356.3,2356.0,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726102420587,1.1539,2356.3,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102421479,1.1539,2356.3,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726102421680,1.1539,2356.3,2356.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726102421885,0.46580041,2356.8,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726102421886,3.3,2356.8,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726102422082,1.1838,2356.7,2356.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726102422285,1.1838,2356.7,2356.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726102425892,1.1838,2356.7,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726102426090,3.3,2356.4,2356.2,31.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726102426883,3.3,2356.4,2356.2,30.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726102427084,3.3,2356.4,2356.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726102428983,3.3,2356.3,2356.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726102429190,3.3,2356.3,2356.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726102429491,1.1217,2356.2,2356.0,1.56068]
["bitfinex-derivatives","ETHF0:USTF0",1726102429799,1.1217,2356.2,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102429993,1.1217,2356.2,2356.0,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1726102430388,1.1217,2356.2,2356.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726102430695,3.3,2356.1,2355.7,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102430997,3.3,2355.8,2355.6,1.51763646]
["bitfinex-derivatives","ETHF0:USTF0",1726102431290,1.1217,2356.2,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726102431495,4.4217,2356.2,2356.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726102431895,1.1217,2356.2,2356.0,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1726102432082,1.1217,2356.2,2356.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726102432083,4.4217,2356.2,2356.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726102432287,4.4217,2356.2,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726102432497,1.1905,2356.1,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726102432793,1.1905,2356.1,2355.7,2.23359646]
["bitfinex-derivatives","ETHF0:USTF0",1726102432996,4.4217,2356.2,2355.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726102433797,3.3,2356.2,2355.7,2.23359646]
["bitfinex-derivatives","ETHF0:USTF0",1726102434099,3.3,2356.2,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726102434295,3.3,2356.2,2356.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1726102434500,3.3,2356.2,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726102434683,3.3,2356.2,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726102435290,3.3,2356.2,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102435491,4.4303,2356.4,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102435690,0.25966152,2356.9,2355.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726102435995,3.72426,2356.7,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726102436197,1.1874,2356.6,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726102436387,4.4721,2356.5,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726102437303,4.4721,2356.5,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726102437701,4.4721,2356.5,2356.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726102437994,4.4721,2356.5,2356.2,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726102438593,4.4721,2356.5,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726102438795,4.4721,2356.5,2356.2,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726102439993,3.3,2356.5,2356.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726102440299,3.3,2356.5,2356.4,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726102442092,3.3,2356.5,2356.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726102442292,1.2061,2356.4,2356.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726102442498,1.2061,2356.4,2356.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726102442499,1.2061,2356.4,2356.2,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726102442701,2.3839,2356.4,2356.0,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102442905,1.2217,2356.3,2355.9,4.76789646]
["bitfinex-derivatives","ETHF0:USTF0",1726102443202,0.58489799,2356.3,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726102443398,2.3839,2356.4,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726102443703,3.3,2356.3,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726102443997,2.3839,2356.4,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726102444605,1.2061,2356.4,2356.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726102445901,1.2061,2356.4,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102446196,1.2061,2356.4,2355.9,3.54649646]
["bitfinex-derivatives","ETHF0:USTF0",1726102446197,3.3,2356.3,2355.9,3.54649646]
["bitfinex-derivatives","ETHF0:USTF0",1726102446400,4.4712,2356.3,2355.9,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1726102446598,1.1744,2356.2,2355.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726102447001,1.1744,2356.2,2355.9,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1726102447305,1.1744,2356.2,2355.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726102447504,1.1744,2356.2,2355.9,3.97088646]
["bitfinex-derivatives","ETHF0:USTF0",1726102447703,1.2061,2356.4,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102447900,1.2061,2356.4,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726102448593,1.63041,2356.4,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726102448815,1.63041,2356.4,2355.9,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1726102448816,1.2061,2356.4,2355.9,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1726102449112,1.1963,2356.3,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726102449307,1.1963,2356.3,2355.9,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1726102449903,4.92063,2356.3,2355.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726102450111,3.3,2356.1,2355.7,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102450405,3.3,2356.1,2355.7,1.51761646]
["bitfinex-derivatives","ETHF0:USTF0",1726102450611,3.3,2356.1,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726102450800,3.3,2356.1,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726102451209,3.3,2356.1,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726102451511,3.3,2356.1,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726102452009,3.3,2356.1,2355.7,1.51761646]
["bitfinex-derivatives","ETHF0:USTF0",1726102452211,3.3,2356.1,2355.4,5.18819646]
["bitfinex-derivatives","ETHF0:USTF0",1726102452212,3.3,2355.8,2355.4,5.18819646]
["bitfinex-derivatives","ETHF0:USTF0",1726102452509,3.3,2355.6,2355.4,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1726102452809,2.2763,2355.7,2355.4,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1726102453216,2.2763,2355.7,2355.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726102453508,2.2763,2355.7,2355.1,1.51772646]
["bitfinex-derivatives","ETHF0:USTF0",1726102453509,3.3,2355.5,2355.1,1.51772646]
["bitfinex-derivatives","ETHF0:USTF0",1726102453711,4.5345,2355.6,2355.1,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102454012,3.3,2355.2,2355.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726102456205,3.3,2355.4,2355.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726102457008,1.1407,2355.7,2355.1,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102457311,1.2161,2355.9,2355.2,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102457605,3.3,2356.0,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726102457808,4.5331,2356.2,2355.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726102458000,4.5331,2356.2,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726102458311,4.5331,2356.2,2355.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726102458809,3.3,2356.0,2355.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726102459308,3.3,2355.8,2355.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726102460311,3.3,2355.8,2355.3,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102460502,1.2134,2355.7,2355.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726102461003,3.3,2355.8,2355.3,32.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726102461312,4.5375,2356.0,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726102462411,4.5375,2356.0,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726102462803,3.3,2356.0,2355.5,1.51765646]
["bitfinex-derivatives","ETHF0:USTF0",1726102463211,3.3,2356.0,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102463407,3.3,2355.8,2355.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726102463609,3.3,2355.8,2355.3,5.06129646]
["bitfinex-derivatives","ETHF0:USTF0",1726102463905,3.3,2355.6,2355.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726102464122,3.3,2355.8,2355.3,4.63679646]
["bitfinex-derivatives","ETHF0:USTF0",1726102464506,3.3,2355.8,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102464802,3.3,2356.0,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726102465017,3.3,2356.0,2355.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726102466605,3.3,2355.8,2355.3,3.39969646]
["bitfinex-derivatives","ETHF0:USTF0",1726102466900,3.3,2355.9,2355.3,4.61259646]
["bitfinex-derivatives","ETHF0:USTF0",1726102467106,3.3,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102467713,3.3,2355.8,2355.4,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726102468015,4.96082,2355.8,2355.3,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1726102468320,4.5364,2355.8,2355.3,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1726102469321,4.5364,2355.8,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726102469811,3.3,2355.9,2355.3,4.61259646]
["bitfinex-derivatives","ETHF0:USTF0",1726102470009,3.3,2355.9,2355.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102470209,0.42438,2356.0,2355.3,4.61259646]
["bitfinex-derivatives","ETHF0:USTF0",1726102470210,3.3,2355.7,2355.3,4.61259646]
["bitfinex-derivatives","ETHF0:USTF0",1726102470513,3.3,2355.4,2355.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726102472020,3.3,2355.7,2355.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1726102472205,4.87164,2355.7,2355.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726102472511,4.4472,2355.7,2355.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726102472715,4.4472,2355.7,2355.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726102473013,4.4472,2355.7,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102473216,4.4472,2355.7,2355.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1726102473422,4.87164,2355.7,2355.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726102473609,5.6531,2355.7,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102473814,4.4472,2355.7,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102475413,4.4472,2355.7,2355.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726102475615,4.4472,2355.7,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102477128,4.4472,2355.7,2355.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726102477420,4.87164,2355.7,2355.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726102478815,1.2342,2355.6,2355.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726102479929,2.81635,2355.6,2355.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726102480316,2.3919,2355.6,2355.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726102483721,2.3919,2355.6,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726102483722,2.81635,2355.6,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726102483920,0.42447,2355.5,2355.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726102484124,3.3,2355.4,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726102484322,3.3,2355.4,2355.0,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1726102485424,3.3,2355.2,2354.8,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102485728,2.3587,2355.1,2354.7,2.75599646]
["bitfinex-derivatives","ETHF0:USTF0",1726102486222,2.3587,2355.1,2354.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726102487523,3.3,2355.4,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102487914,3.3,2355.4,2355.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726102488325,3.3,2355.4,2355.1,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1726102488826,3.3,2355.4,2354.9,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102488827,3.3,2355.2,2354.9,1.51776646]
["bitfinex-derivatives","ETHF0:USTF0",1726102489130,3.3,2355.2,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102490534,3.3,2355.2,2354.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726102490535,3.3,2355.4,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726102490717,3.3,2355.4,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102492924,2.82997,2355.5,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102492925,3.3,2355.2,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102494032,3.3,2355.2,2354.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726102494224,1.1987,2355.1,2354.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726102495829,1.1987,2355.1,2354.7,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102495830,3.3,2355.0,2354.7,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102496032,4.5286,2355.0,2354.7,1.51780646]
["bitfinex-derivatives","ETHF0:USTF0",1726102496934,4.5286,2355.0,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726102497119,4.5286,2355.0,2354.7,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102497120,4.5286,2355.0,2354.7,1.51779646]
["bitfinex-derivatives","ETHF0:USTF0",1726102499135,4.5286,2355.0,2354.7,1.51780646]
["bitfinex-derivatives","ETHF0:USTF0",1726102499433,4.5286,2355.0,2354.7,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102499630,4.5286,2355.0,2354.6,2.74411646]
["bitfinex-derivatives","ETHF0:USTF0",1726102500228,3.3,2355.3,2354.7,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102500433,1.2103,2355.0,2354.7,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102500635,1.2103,2355.0,2354.6,2.31949646]
["bitfinex-derivatives","ETHF0:USTF0",1726102500636,1.2085,2354.9,2354.6,2.31949646]
["bitfinex-derivatives","ETHF0:USTF0",1726102500835,4.5085,2354.9,2354.6,2.74412646]
["bitfinex-derivatives","ETHF0:USTF0",1726102501238,3.3,2354.7,2354.5,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102501531,3.72462,2354.7,2354.3,1.51788646]
["bitfinex-derivatives","ETHF0:USTF0",1726102501737,3.3,2354.5,2354.2,2.31949646]
["bitfinex-derivatives","ETHF0:USTF0",1726102502031,1.2103,2354.4,2354.1,1.51791646]
["bitfinex-derivatives","ETHF0:USTF0",1726102502221,1.1351,2354.8,2354.2,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102502425,3.5195,2354.8,2354.3,1.09319646]
["bitfinex-derivatives","ETHF0:USTF0",1726102502627,3.5195,2354.8,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726102502927,3.5195,2354.8,2354.4,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726102503128,3.5195,2354.8,2354.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726102503335,3.72462,2354.7,2354.2,1.51788646]
["bitfinex-derivatives","ETHF0:USTF0",1726102503532,3.72462,2354.7,2354.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726102504226,0.42463,2354.6,2354.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726102504436,3.72463,2354.7,2354.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726102504638,0.42463,2354.6,2354.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726102505336,3.3,2354.5,2354.1,3.90320646]
["bitfinex-derivatives","ETHF0:USTF0",1726102505540,3.3,2354.5,2354.1,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1726102505736,2.3645,2354.4,2354.1,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1726102506040,1.2039,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726102506238,0.56656049,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726102507138,4.095,2355.0,2354.2,16.82067615]
["bitfinex-derivatives","ETHF0:USTF0",1726102507331,4.4554,2355.2,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726102507531,4.4554,2355.2,2355.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726102507735,4.87993,2355.2,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726102507936,4.87993,2355.2,2354.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102508240,4.87993,2355.2,2354.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726102508441,4.87993,2355.2,2354.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726102508442,3.3,2355.0,2354.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726102508640,3.3,2355.0,2354.6,32.56542]
["bitfinex-derivatives","ETHF0:USTF0",1726102509030,4.4554,2355.2,2354.6,32.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726102509436,6.05733,2355.2,2354.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726102509642,3.3,2355.0,2354.6,32.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726102509943,3.3,2355.0,2354.6,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1726102510243,3.3,2355.0,2354.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726102510244,3.3,2354.8,2354.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726102510438,3.3,2354.8,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102510647,1.171,2354.9,2354.3,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1726102510648,3.3,2354.6,2354.3,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1726102510944,3.3,2354.6,2354.3,3.90288]
["bitfinex-derivatives","ETHF0:USTF0",1726102511433,3.3,2354.6,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726102511635,3.3,2354.6,2354.3,3.90288]
["bitfinex-derivatives","ETHF0:USTF0",1726102512641,3.3,2354.6,2354.3,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1726102512844,1.1968,2354.5,2354.1,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1726102513141,3.3,2354.2,2354.0,2.2220796]
["bitfinex-derivatives","ETHF0:USTF0",1726102513333,3.3,2354.2,2353.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726102513334,3.72471,2354.2,2353.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726102513540,3.3,2354.0,2353.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726102514144,3.3,2354.0,2353.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726102514848,3.3,2354.0,2353.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726102515047,3.3,2354.0,2353.6,2.6830896]
["bitfinex-derivatives","ETHF0:USTF0",1726102515352,1.2068,2354.1,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726102515553,1.2068,2354.1,2353.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726102518242,3.3,2354.0,2353.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726102518543,1.63153,2354.1,2353.6,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726102518544,4.5068,2354.1,2353.6,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726102518841,3.3,2354.1,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726102519143,3.3,2354.1,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726102519341,3.3,2354.1,2354.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726102519743,3.3,2354.1,2354.0,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726102519943,3.3,2354.1,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726102520247,1.1467,2354.3,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726102520546,4.4249,2354.5,2353.7,1.0974796]
["bitfinex-derivatives","ETHF0:USTF0",1726102520845,3.3,2354.5,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726102521046,3.3,2354.5,2354.3,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1726102521237,3.3,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726102521437,4.095,2355.1,2354.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726102521438,3.3,2355.0,2354.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726102521638,3.3,2355.0,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726102521639,4.4583,2355.0,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726102521940,3.3,2355.2,2354.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726102522141,1.1583,2355.3,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102522347,1.1583,2355.3,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726102522747,1.58281,2355.3,2355.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1726102522943,1.1583,2355.3,2355.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1726102523448,1.1583,2355.3,2354.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726102523449,3.3,2355.1,2354.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726102523747,3.3,2355.1,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726102524342,3.3,2355.1,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726102524544,3.3,2355.1,2354.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726102525050,3.3,2355.1,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726102525654,3.3,2355.5,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726102525845,3.3,2355.5,2355.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1726102528640,3.3,2356.0,2355.4,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726102528846,3.3,2356.0,2355.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726102529149,3.3,2355.5,2355.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1726102530037,3.3,2355.5,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726102530845,3.3,2355.5,2355.1,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726102530846,3.3,2355.5,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726102531246,3.3,2355.5,2355.1,2.84433]
["bitfinex-derivatives","ETHF0:USTF0",1726102531445,3.3,2355.5,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726102531637,3.3,2355.5,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726102531952,3.3,2355.5,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102532342,3.3,2355.5,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726102533048,3.3,2355.5,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726102533743,3.3,2355.5,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726102534442,3.3,2355.5,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726102535148,3.3,2355.5,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102536555,3.3,2355.5,2355.1,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726102536850,3.3,2355.7,2355.1,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726102537051,1.1756,2356.0,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726102537250,1.1756,2356.0,2355.8,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1726102538052,3.3,2356.1,2355.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726102538350,1.235,2356.3,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102538351,5.7106,2356.3,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102538553,5.7106,2356.3,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726102539255,5.7106,2356.3,2355.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726102539555,3.3,2356.3,2356.0,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102539762,3.3,2356.3,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102539956,3.3,2356.3,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726102540159,3.3,2356.3,2355.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726102540454,3.3,2356.5,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102541045,1.1851,2356.8,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102541046,4.4851,2356.8,2356.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726102541245,4.4851,2356.8,2356.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1726102541857,3.3,2356.6,2356.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726102542046,3.3,2356.1,2355.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1726102542443,3.3,2356.3,2355.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1726102543140,3.3,2356.3,2355.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726102543753,3.3,2356.1,2355.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1726102544150,1.6358,2356.5,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726102544151,3.3,2356.3,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726102544353,4.5115,2356.5,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102544658,4.5115,2356.5,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102544849,4.5115,2356.5,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726102545049,4.5115,2356.5,2356.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102545254,4.5115,2356.5,2355.8,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1726102545550,4.5115,2356.5,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102545551,1.2115,2356.5,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102545756,1.2115,2356.5,2355.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102545951,3.3,2356.4,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726102546456,3.3,2356.4,2355.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102546668,4.5241,2356.4,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726102547046,4.5241,2356.4,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102547247,3.3,2356.2,2355.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102547450,3.3,2356.0,2355.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102548058,4.94842,2356.4,2355.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102548451,0.42433,2356.3,2355.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102548647,4.94841,2356.4,2355.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102550361,4.5241,2356.4,2355.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102550755,4.5241,2356.4,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102551262,4.5241,2356.4,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726102551757,4.5241,2356.4,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102553768,4.5241,2356.4,2356.0,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726102554362,4.5241,2356.4,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726102554756,4.5241,2356.4,2355.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726102554955,4.5241,2356.4,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726102555361,3.72437,2356.1,2355.6,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726102555556,3.72437,2356.1,2355.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726102555557,5.7319,2356.0,2355.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726102555767,5.7319,2356.0,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726102556668,3.3,2355.8,2355.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726102556855,3.3,2355.8,2354.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102556856,3.3,2355.3,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726102557055,3.3,2355.3,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726102557259,3.3,2355.2,2355.0,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1726102557555,3.3,2355.2,2355.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726102557556,4.5054,2355.2,2355.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726102558266,4.5054,2355.2,2355.0,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1726102558468,4.5054,2355.2,2355.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726102560057,4.5054,2355.2,2354.8,4.51958]
["bitfinex-derivatives","ETHF0:USTF0",1726102560363,4.5054,2355.2,2354.8,6.87418]
["bitfinex-derivatives","ETHF0:USTF0",1726102560563,4.5054,2355.2,2354.8,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726102560564,3.3,2355.0,2354.8,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726102560760,3.3,2355.0,2354.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1726102560971,3.3,2354.5,2354.1,7.67019389]
["bitfinex-derivatives","ETHF0:USTF0",1726102561263,3.3,2354.3,2354.1,7.67019389]
["bitfinex-derivatives","ETHF0:USTF0",1726102562568,3.3,2354.5,2354.1,12.34290389]
["bitfinex-derivatives","ETHF0:USTF0",1726102562778,3.72462,2354.7,2354.1,8.09490389]
["bitfinex-derivatives","ETHF0:USTF0",1726102563258,3.3,2354.7,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726102563765,2.73398043,2355.2,2354.4,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726102563766,3.3,2355.1,2354.4,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726102563959,1.2054,2355.2,2354.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726102564156,3.3,2355.4,2355.0,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726102565468,3.3,2355.4,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726102566570,3.3,2355.4,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726102567273,1.1721,2355.5,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726102567274,4.4721,2355.5,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726102570170,4.4721,2355.5,2355.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102570369,3.3,2355.3,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102570572,3.3,2355.3,2354.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726102570769,3.3,2355.3,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102571069,4.4721,2355.5,2354.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726102571373,4.4721,2355.5,2355.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102571575,1.1721,2355.5,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726102571775,1.1721,2355.5,2355.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726102572175,1.1721,2355.5,2355.3,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726102572477,3.3,2355.9,2355.3,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726102572678,3.72441,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102573173,3.3,2355.7,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102573779,3.3,2355.7,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102574472,3.3,2355.9,2355.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726102574866,3.3,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102575065,3.3,2355.9,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726102575262,3.3,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102575576,3.3,2355.9,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102575974,3.3,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102576276,3.7244,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102576476,3.3,2355.7,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102577069,3.3,2355.7,2355.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726102577267,3.3,2355.5,2355.3,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726102578184,3.3,2355.5,2355.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726102578481,3.3,2355.5,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102578677,1.1606,2356.0,2355.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726102578678,3.3,2355.7,2355.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726102578882,3.3,2355.7,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102579275,3.3,2355.7,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102579577,3.3,2355.7,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102581867,1.1989,2356.1,2355.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726102581868,3.3,2355.9,2355.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726102582275,3.3,2355.9,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726102582578,3.3,2355.9,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726102582770,3.3,2355.7,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102585674,3.3,2355.7,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102590596,3.3,2355.7,2355.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102591881,3.3,2355.7,2355.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726102592074,3.3,2355.7,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102594788,3.3,2355.7,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726102595090,3.3,2355.7,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102600599,3.3,2355.7,2355.4,1.51852956]
["bitfinex-derivatives","ETHF0:USTF0",1726102600892,1.1603,2355.6,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726102601985,1.06123,2355.4,2355.0,1.09404956]
["bitfinex-derivatives","ETHF0:USTF0",1726102602189,3.3,2355.1,2354.7,1.30604956]
["bitfinex-derivatives","ETHF0:USTF0",1726102602386,3.3,2354.8,2354.6,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1726102602985,3.3,2354.8,2354.6,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1726102603989,3.3,2354.8,2354.6,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1726102611287,1.1603,2355.0,2354.6,3.44624956]
["bitfinex-derivatives","ETHF0:USTF0",1726102611502,1.1603,2355.0,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726102611798,1.1603,2355.0,2354.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102612399,3.3,2355.1,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726102612601,3.3,2354.9,2354.6,3.87086956]
["bitfinex-derivatives","ETHF0:USTF0",1726102612805,3.3,2354.9,2354.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102613002,3.3,2354.9,2354.6,3.44624956]
["bitfinex-derivatives","ETHF0:USTF0",1726102613003,3.3,2354.9,2354.6,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1726102613510,3.3,2354.9,2354.6,32.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726102616695,3.3,2354.9,2354.6,32.57683]
["bitfinex-derivatives","ETHF0:USTF0",1726102619400,3.3,2354.9,2354.6,32.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726102620405,0.42456,2355.0,2354.6,32.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726102620406,3.3,2354.7,2354.6,32.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726102627403,2.66276673,2354.7,2354.6,32.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726102629698,7.33457673,2354.7,2354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726102629912,3.72457,2355.0,2354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726102630207,3.72457,2355.0,2354.6,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1726102630414,3.72457,2355.0,2354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726102630602,3.3,2355.0,2354.6,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1726102630802,2.357,2355.2,2354.6,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1726102630803,3.3,2355.2,2354.8,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726102631003,1.273,2356.0,2354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726102631004,3.3,2355.6,2354.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726102631203,3.3,2355.6,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726102633613,3.3,2355.6,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726102633915,3.3,2355.6,2355.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726102635610,3.3,2355.8,2355.5,2.15887]
["bitfinex-derivatives","ETHF0:USTF0",1726102636306,3.3,2356.0,2355.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726102636512,3.3,2356.0,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726102638010,3.3,2356.0,2355.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726102638216,4.095,2356.6,2355.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726102638217,0.212,2356.9,2355.7,1.09404956]
["bitfinex-derivatives","ETHF0:USTF0",1726102638415,3.3,2356.4,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726102638616,3.3,2356.4,2356.1,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1726102638818,3.3,2356.4,2356.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726102643625,3.72433,2356.3,2355.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726102643819,3.3,2356.0,2355.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726102644014,0.5675,2356.5,2355.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726102644015,3.3,2355.8,2355.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726102647020,3.3,2355.8,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102648130,3.3,2356.0,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102648315,4.095,2356.5,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102648316,3.3,2355.8,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102651924,3.3,2356.0,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102652126,3.72438,2356.0,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102652329,3.3,2356.0,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102654132,3.3,2356.0,2355.7,1.51033]
["bitfinex-derivatives","ETHF0:USTF0",1726102654631,3.3,2356.0,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102655531,3.3,2356.0,2355.7,1.51033]
["bitfinex-derivatives","ETHF0:USTF0",1726102659539,3.72439,2356.0,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102659731,0.5624,2355.9,2355.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726102666942,0.5624,2355.9,2355.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726102670548,3.3,2356.0,2355.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726102671445,3.72438,2356.0,2355.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726102671650,3.3,2356.0,2355.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726102675045,3.72439,2356.0,2355.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726102676249,1.53,2355.8,2355.7,1.66604956]
["bitfinex-derivatives","ETHF0:USTF0",1726102677249,1.53,2355.8,2355.7,2.20334956]
["bitfinex-derivatives","ETHF0:USTF0",1726102678146,1.53,2355.8,2355.7,2.86684642]
["bitfinex-derivatives","ETHF0:USTF0",1726102680049,1.53,2355.8,2355.7,1.77279686]
["bitfinex-derivatives","ETHF0:USTF0",1726102681647,1.53,2355.8,2355.7,2.19722686]
["bitfinex-derivatives","ETHF0:USTF0",1726102682051,12.19922,2355.8,2355.3,1.09404956]
["bitfinex-derivatives","ETHF0:USTF0",1726102682252,1.95448,2355.5,2355.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726102682457,1.53,2355.3,2355.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726102682753,1.53,2355.3,2355.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726102682754,1.53,2355.3,2354.8,1.09404956]
["bitfinex-derivatives","ETHF0:USTF0",1726102682957,0.94794,2355.2,2354.9,1.19637393]
["bitfinex-derivatives","ETHF0:USTF0",1726102683148,0.42457,2355.0,2354.6,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1726102683344,0.42458,2354.9,2354.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726102683547,1.53,2354.7,2354.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726102684054,3.31,2354.7,2354.6,1.71691423]
["bitfinex-derivatives","ETHF0:USTF0",1726102684254,3.31,2354.7,2354.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726102689952,3.31,2354.7,2354.3,1.09404956]
["bitfinex-derivatives","ETHF0:USTF0",1726102690158,3.31,2354.7,2354.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102690554,3.31,2354.6,2354.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102691562,3.73464,2354.6,2354.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102691766,0.42465,2354.5,2354.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102692062,0.42469,2354.4,2354.0,1.09404956]
["bitfinex-derivatives","ETHF0:USTF0",1726102692256,3.73469,2354.4,2354.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726102692461,0.42469,2354.3,2354.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726102693861,3.73467,2354.4,2354.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726102694257,3.7347,2354.2,2354.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726102694453,3.31,2354.2,2354.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726102694858,3.7347,2354.2,2354.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726102695164,3.31,2354.2,2354.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726102695557,7.558,2354.2,2354.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726102695762,7.558,2354.2,2354.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102695956,0.42467,2354.4,2354.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102695957,3.31,2354.3,2354.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102696162,3.73469,2354.3,2354.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102697055,3.31,2354.2,2354.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102704161,1.53,2354.1,2354.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102704462,0.89259734,2354.1,2354.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102713171,0.89259734,2354.1,2354.0,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1726102717076,0.89259734,2354.1,2354.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102717777,0.89259734,2354.1,2354.0,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1726102719379,0.89259734,2354.1,2354.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726102719582,0.89259734,2354.1,2354.0,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1726102720281,0.89259734,2354.1,2353.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1726102720580,1.53,2354.0,2353.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1726102728591,1.53,2354.0,2353.7,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1726102728789,1.53,2353.8,2353.7,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1726102728990,1.53,2353.9,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726102729295,1.53,2353.9,2353.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1726102730193,1.53,2353.9,2353.7,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1726102731594,1.53,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726102731794,1.53,2353.9,2353.8,0.66401138]
["bitfinex-derivatives","ETHF0:USTF0",1726102732590,1.53,2353.9,2353.8,1.08879138]
["bitfinex-derivatives","ETHF0:USTF0",1726102733095,1.53,2353.9,2353.8,0.66401138]
["bitfinex-derivatives","ETHF0:USTF0",1726102735489,1.53,2353.9,2353.8,1.08879138]
["bitfinex-derivatives","ETHF0:USTF0",1726102737188,1.53,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726102737388,1.53,2353.9,2353.8,2.15121053]
["bitfinex-derivatives","ETHF0:USTF0",1726102737603,0.42472,2354.1,2353.8,2.15121053]
["bitfinex-derivatives","ETHF0:USTF0",1726102737604,0.5193,2354.2,2353.8,1.72643053]
["bitfinex-derivatives","ETHF0:USTF0",1726102737900,1.53,2354.0,2353.9,1.08876174]
["bitfinex-derivatives","ETHF0:USTF0",1726102738900,1.53,2354.0,2353.9,5.43070126]
["bitfinex-derivatives","ETHF0:USTF0",1726102739094,1.53,2354.0,2353.9,4.36831567]
["bitfinex-derivatives","ETHF0:USTF0",1726102739798,1.53,2354.0,2353.9,5.43071697]
["bitfinex-derivatives","ETHF0:USTF0",1726102740507,1.53,2354.0,2353.9,3.27955393]
["bitfinex-derivatives","ETHF0:USTF0",1726102740698,1.53,2354.0,2353.9,3.94354575]
["bitfinex-derivatives","ETHF0:USTF0",1726102740998,1.53,2354.0,2353.9,5.00594712]
["bitfinex-derivatives","ETHF0:USTF0",1726102741198,1.53,2354.0,2353.9,4.3419553]
["bitfinex-derivatives","ETHF0:USTF0",1726102741399,1.53,2354.0,2353.9,6.06835753]
["bitfinex-derivatives","ETHF0:USTF0",1726102741701,1.53,2354.0,2353.9,4.36831479]
["bitfinex-derivatives","ETHF0:USTF0",1726102741903,1.53,2354.0,2353.9,5.43071926]
["bitfinex-derivatives","ETHF0:USTF0",1726102742401,1.53,2354.0,2353.9,5.43069436]
["bitfinex-derivatives","ETHF0:USTF0",1726102742603,1.53,2354.0,2353.9,5.42966601]
["bitfinex-derivatives","ETHF0:USTF0",1726102743000,1.53,2354.0,2353.9,2.54661676]
["bitfinex-derivatives","ETHF0:USTF0",1726102743303,1.53,2354.0,2353.9,5.42980015]
["bitfinex-derivatives","ETHF0:USTF0",1726102743497,1.53,2354.0,2353.9,4.27296748]
["bitfinex-derivatives","ETHF0:USTF0",1726102744001,1.53,2354.0,2353.9,4.27301159]
["bitfinex-derivatives","ETHF0:USTF0",1726102744700,1.53,2354.0,2353.9,3.35154795]
["bitfinex-derivatives","ETHF0:USTF0",1726102744899,1.53,2354.0,2353.9,4.36737528]
["bitfinex-derivatives","ETHF0:USTF0",1726102745103,1.53,2354.0,2353.9,5.00500123]
["bitfinex-derivatives","ETHF0:USTF0",1726102745399,1.53,2354.0,2353.9,3.94261528]
["bitfinex-derivatives","ETHF0:USTF0",1726102746408,1.53,2354.0,2353.9,3.9426254]
["bitfinex-derivatives","ETHF0:USTF0",1726102749604,1.53,2354.0,2353.9,3.27863132]
["bitfinex-derivatives","ETHF0:USTF0",1726102749907,1.53,2354.0,2353.9,4.6066565]
["bitfinex-derivatives","ETHF0:USTF0",1726102750111,1.53,2354.0,2353.9,3.94264493]
["bitfinex-derivatives","ETHF0:USTF0",1726102750797,1.53,2354.0,2353.9,3.39155373]
["bitfinex-derivatives","ETHF0:USTF0",1726102751105,1.53,2354.0,2353.9,3.39152118]
["bitfinex-derivatives","ETHF0:USTF0",1726102751410,1.53,2354.0,2353.9,3.39159662]
["bitfinex-derivatives","ETHF0:USTF0",1726102751600,1.53,2354.0,2353.9,3.94229399]
["bitfinex-derivatives","ETHF0:USTF0",1726102751905,1.53,2354.0,2353.9,3.39154174]
["bitfinex-derivatives","ETHF0:USTF0",1726102752397,1.53,2354.0,2353.9,3.39156268]
["bitfinex-derivatives","ETHF0:USTF0",1726102753201,1.53,2354.0,2353.9,2.72752813]
["bitfinex-derivatives","ETHF0:USTF0",1726102753400,1.53,2354.0,2353.9,3.39157724]
["bitfinex-derivatives","ETHF0:USTF0",1726102753607,1.53,2354.0,2353.9,3.94232949]
["bitfinex-derivatives","ETHF0:USTF0",1726102753804,1.53,2354.0,2353.9,3.39154698]
["bitfinex-derivatives","ETHF0:USTF0",1726102755108,1.53,2354.0,2353.9,3.94232949]
["bitfinex-derivatives","ETHF0:USTF0",1726102756300,1.53,2354.0,2353.9,3.39122431]
["bitfinex-derivatives","ETHF0:USTF0",1726102756700,1.53,2354.0,2353.9,3.94232949]
["bitfinex-derivatives","ETHF0:USTF0",1726102757104,1.53,2354.0,2353.9,3.39125708]
["bitfinex-derivatives","ETHF0:USTF0",1726102758115,1.53,2354.0,2353.9,3.94232949]
["bitfinex-derivatives","ETHF0:USTF0",1726102758412,1.53,2354.0,2353.9,3.39124583]
["bitfinex-derivatives","ETHF0:USTF0",1726102759010,1.53,2354.0,2353.9,2.28888782]
["bitfinex-derivatives","ETHF0:USTF0",1726102759314,1.53,2354.0,2353.9,3.94232949]
["bitfinex-derivatives","ETHF0:USTF0",1726102759610,1.53,2354.0,2353.9,2.28888782]
["bitfinex-derivatives","ETHF0:USTF0",1726102759811,1.53,2354.0,2353.9,3.27828038]
["bitfinex-derivatives","ETHF0:USTF0",1726102760010,1.53,2354.0,2353.9,2.28887352]
["bitfinex-derivatives","ETHF0:USTF0",1726102760411,1.53,2354.0,2353.9,3.94231519]
["bitfinex-derivatives","ETHF0:USTF0",1726102761110,1.53,2354.0,2353.9,3.94221685]
["bitfinex-derivatives","ETHF0:USTF0",1726102763320,6.20274,2354.0,2353.9,3.3921333]
["bitfinex-derivatives","ETHF0:USTF0",1726102763511,6.20274,2354.0,2353.9,1.76744042]
["bitfinex-derivatives","ETHF0:USTF0",1726102763711,6.20274,2354.0,2353.8,1.10335812]
["bitfinex-derivatives","ETHF0:USTF0",1726102763910,6.20274,2354.0,2353.9,1.10335812]
["bitfinex-derivatives","ETHF0:USTF0",1726102766110,6.20274,2354.0,2353.9,1.76743617]
["bitfinex-derivatives","ETHF0:USTF0",1726102766315,6.45642379,2354.0,2353.9,1.76743617]
["bitfinex-derivatives","ETHF0:USTF0",1726102766519,6.03168379,2354.0,2353.9,1.10335812]
["bitfinex-derivatives","ETHF0:USTF0",1726102766815,6.03168379,2354.0,2353.9,1.7674297]
["bitfinex-derivatives","ETHF0:USTF0",1726102768315,6.45642379,2354.0,2353.9,1.10335812]
["bitfinex-derivatives","ETHF0:USTF0",1726102771215,6.03168379,2354.0,2353.9,1.10335812]
["bitfinex-derivatives","ETHF0:USTF0",1726102771416,1.53,2354.0,2353.9,2.29322066]
["bitfinex-derivatives","ETHF0:USTF0",1726102771611,1.53,2354.0,2353.9,3.36296856]
["bitfinex-derivatives","ETHF0:USTF0",1726102771923,1.53,2354.0,2353.9,5.01641023]
["bitfinex-derivatives","ETHF0:USTF0",1726102772316,0.42471,2354.2,2353.9,5.01641023]
["bitfinex-derivatives","ETHF0:USTF0",1726102772619,0.42471,2354.2,2354.0,1.10318277]
["bitfinex-derivatives","ETHF0:USTF0",1726102772814,0.42471,2354.2,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102773018,0.42471,2354.2,2354.0,1.63848277]
["bitfinex-derivatives","ETHF0:USTF0",1726102774013,0.42471,2354.2,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102774423,0.42471,2354.2,2354.0,1.63848277]
["bitfinex-derivatives","ETHF0:USTF0",1726102774821,1.95472,2354.1,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102775921,1.53,2354.1,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102778828,1.53,2354.1,2354.0,1.63848277]
["bitfinex-derivatives","ETHF0:USTF0",1726102779521,1.53,2354.1,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102779722,1.53,2354.1,2354.0,1.63848277]
["bitfinex-derivatives","ETHF0:USTF0",1726102780025,1.53,2354.1,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102780226,1.53,2354.1,2354.0,1.63848277]
["bitfinex-derivatives","ETHF0:USTF0",1726102780441,1.53,2354.1,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102780623,1.53,2354.1,2354.0,1.63848277]
["bitfinex-derivatives","ETHF0:USTF0",1726102781918,1.53,2354.1,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102782720,1.53,2354.1,2354.0,1.63848277]
["bitfinex-derivatives","ETHF0:USTF0",1726102783637,1.53,2354.1,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102783935,1.53,2354.1,2354.0,1.63848277]
["bitfinex-derivatives","ETHF0:USTF0",1726102785131,1.53,2354.1,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102787932,0.42471,2354.2,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102788231,1.53,2354.1,2354.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726102791138,1.53,2354.1,2354.0,1.19932368]
["bitfinex-derivatives","ETHF0:USTF0",1726102792137,6.3121,2354.1,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726102792328,1.53,2353.7,2353.5,1.95982]
["bitfinex-derivatives","ETHF0:USTF0",1726102792529,1.53,2353.7,2353.6,2.223947]
["bitfinex-derivatives","ETHF0:USTF0",1726102793631,1.53,2353.7,2353.6,0.49728388]
["bitfinex-derivatives","ETHF0:USTF0",1726102793840,1.53,2353.7,2353.6,2.22392246]
["bitfinex-derivatives","ETHF0:USTF0",1726102794433,1.53,2353.7,2353.6,1.72663858]
["bitfinex-derivatives","ETHF0:USTF0",1726102795942,1.53,2353.7,2353.6,2.22383689]
["bitfinex-derivatives","ETHF0:USTF0",1726102796142,1.53,2353.7,2353.6,1.72663858]
["bitfinex-derivatives","ETHF0:USTF0",1726102796343,5.7788,2353.7,2353.6,0.66409176]
["bitfinex-derivatives","ETHF0:USTF0",1726102796640,6.20359,2353.7,2353.6,2.73016977]
["bitfinex-derivatives","ETHF0:USTF0",1726102796938,5.7788,2353.7,2353.6,1.10380427]
["bitfinex-derivatives","ETHF0:USTF0",1726102797248,5.836952,2353.7,2353.5,2.63880427]
["bitfinex-derivatives","ETHF0:USTF0",1726102797543,2.012952,2353.7,2353.5,2.63880427]
["bitfinex-derivatives","ETHF0:USTF0",1726102798135,0.058152,2353.6,2353.5,2.63880427]
["bitfinex-derivatives","ETHF0:USTF0",1726102798437,0.058152,2353.6,2353.5,4.92861235]
["bitfinex-derivatives","ETHF0:USTF0",1726102799342,0.058152,2353.6,2353.5,4.92836378]
["bitfinex-derivatives","ETHF0:USTF0",1726102799643,0.058152,2353.6,2353.5,4.92835228]
["bitfinex-derivatives","ETHF0:USTF0",1726102799840,0.482962,2353.6,2353.5,4.92835228]
["bitfinex-derivatives","ETHF0:USTF0",1726102800035,0.058152,2353.6,2353.5,3.30295422]
["bitfinex-derivatives","ETHF0:USTF0",1726102800238,0.058152,2353.6,2353.5,4.26415047]
["bitfinex-derivatives","ETHF0:USTF0",1726102800542,0.058152,2353.6,2353.5,2.63880427]
["bitfinex-derivatives","ETHF0:USTF0",1726102800946,0.058152,2353.6,2353.5,3.30294257]
["bitfinex-derivatives","ETHF0:USTF0",1726102801133,1.588152,2353.6,2353.5,5.47996264]
["bitfinex-derivatives","ETHF0:USTF0",1726102802440,0.058152,2353.6,2353.5,10.15359264]
["bitfinex-derivatives","ETHF0:USTF0",1726102802640,1.53,2353.8,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726102802837,1.53,2353.8,2353.7,3.94287535]
["bitfinex-derivatives","ETHF0:USTF0",1726102803443,1.53,2353.8,2353.7,4.36765535]
["bitfinex-derivatives","ETHF0:USTF0",1726102803742,0.42472,2354.1,2353.7,4.36765535]
["bitfinex-derivatives","ETHF0:USTF0",1726102803930,0.42472,2354.1,2353.8,3.94505526]
["bitfinex-derivatives","ETHF0:USTF0",1726102804134,0.42472,2354.1,2353.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726102804544,5.0841,2354.5,2353.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726102804737,5.0841,2354.5,2353.9,2.15780102]
["bitfinex-derivatives","ETHF0:USTF0",1726102804945,1.53,2354.0,2353.9,2.15780102]
["bitfinex-derivatives","ETHF0:USTF0",1726102805739,0.25671082,2354.5,2353.9,12.40580102]
["bitfinex-derivatives","ETHF0:USTF0",1726102805941,4.095,2354.7,2353.9,12.40580102]
["bitfinex-derivatives","ETHF0:USTF0",1726102805942,4.095,2354.7,2354.1,1.10240102]
["bitfinex-derivatives","ETHF0:USTF0",1726102806143,1.5747,2354.8,2354.1,1.10240102]
["bitfinex-derivatives","ETHF0:USTF0",1726102806144,1.53,2354.2,2354.1,1.10240102]
["bitfinex-derivatives","ETHF0:USTF0",1726102806446,1.53,2354.2,2354.1,2.30731224]
["bitfinex-derivatives","ETHF0:USTF0",1726102807139,1.53,2354.2,2354.1,1.64335124]
["bitfinex-derivatives","ETHF0:USTF0",1726102807340,1.53,2354.2,2354.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1726102807836,1.9547,2354.2,2354.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1726102808041,11.778,2354.2,2353.9,1.10225124]
["bitfinex-derivatives","ETHF0:USTF0",1726102808240,1.95475,2354.0,2353.8,1.10225124]
["bitfinex-derivatives","ETHF0:USTF0",1726102808541,0.42476,2353.9,2353.7,1.64335124]
["bitfinex-derivatives","ETHF0:USTF0",1726102808737,1.53,2353.8,2353.7,1.64335124]
["bitfinex-derivatives","ETHF0:USTF0",1726102809135,1.53,2353.8,2353.7,3.26825909]
["bitfinex-derivatives","ETHF0:USTF0",1726102809334,1.53,2353.8,2353.7,1.64335124]
["bitfinex-derivatives","ETHF0:USTF0",1726102809938,1.53,2353.8,2353.7,2.3074436]
["bitfinex-derivatives","ETHF0:USTF0",1726102810145,1.53,2354.0,2353.7,10.71706944]
["bitfinex-derivatives","ETHF0:USTF0",1726102810443,1.53,2354.0,2353.9,1.10268359]
["bitfinex-derivatives","ETHF0:USTF0",1726102810849,1.53,2354.0,2353.9,2.16598359]
["bitfinex-derivatives","ETHF0:USTF0",1726102811049,1.53,2354.0,2353.9,4.45458106]
["bitfinex-derivatives","ETHF0:USTF0",1726102811354,1.53,2354.0,2353.9,2.16598359]
["bitfinex-derivatives","ETHF0:USTF0",1726102811545,1.53,2354.0,2353.9,4.45463361]
["bitfinex-derivatives","ETHF0:USTF0",1726102811746,1.53,2354.0,2353.9,4.45462548]
["bitfinex-derivatives","ETHF0:USTF0",1726102811940,1.53,2354.0,2353.9,3.35195002]
["bitfinex-derivatives","ETHF0:USTF0",1726102812143,1.53,2354.0,2353.9,4.45461299]
["bitfinex-derivatives","ETHF0:USTF0",1726102812346,0.93676,2354.5,2353.9,5.00567113]
["bitfinex-derivatives","ETHF0:USTF0",1726102812547,4.51964,2354.6,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726102812850,4.51964,2354.6,2354.2,1.65597111]
["bitfinex-derivatives","ETHF0:USTF0",1726102813046,4.51964,2354.6,2354.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726102813439,4.095,2354.6,2354.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726102813637,1.53,2354.4,2354.3,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1726102813843,1.53,2354.7,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726102814039,4.095,2355.4,2354.5,1.52657026]
["bitfinex-derivatives","ETHF0:USTF0",1726102814246,1.53,2354.7,2354.6,1.10193026]
["bitfinex-derivatives","ETHF0:USTF0",1726102814441,1.53,2354.7,2354.6,1.52656026]
["bitfinex-derivatives","ETHF0:USTF0",1726102814643,1.53,2354.7,2354.5,1.52657026]
["bitfinex-derivatives","ETHF0:USTF0",1726102814847,1.53,2354.7,2354.6,1.10193026]
["bitfinex-derivatives","ETHF0:USTF0",1726102815050,1.53,2354.7,2354.5,1.10193026]
["bitfinex-derivatives","ETHF0:USTF0",1726102815651,1.53,2354.7,2354.5,1.52657026]
["bitfinex-derivatives","ETHF0:USTF0",1726102815847,0.26361832,2355.2,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726102816051,1.53,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726102816242,0.527,2355.6,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102816440,1.53,2355.1,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726102816955,0.25949726,2355.7,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726102817248,1.53,2355.3,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726102817453,1.53,2355.3,2355.2,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1726102818048,0.6953,2355.3,2355.2,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1726102818251,4.78384772,2355.9,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726102818252,3.31,2355.5,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726102818853,3.31,2355.7,2355.4,4.67008]
["bitfinex-derivatives","ETHF0:USTF0",1726102819047,3.31,2355.7,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726102819249,3.31,2355.5,2355.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102820251,3.31,2355.5,2355.4,30.3426]
["bitfinex-derivatives","ETHF0:USTF0",1726102821155,3.31,2355.5,2355.4,34.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726102821949,3.31,2355.5,2355.4,30.3426]
["bitfinex-derivatives","ETHF0:USTF0",1726102822150,3.31,2355.5,2355.4,30.76709]
["bitfinex-derivatives","ETHF0:USTF0",1726102824947,3.31,2355.5,2355.4,30.3426]
["bitfinex-derivatives","ETHF0:USTF0",1726102825152,3.31,2355.5,2355.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726102825559,3.31,2355.5,2355.4,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1726102827453,3.31,2355.5,2355.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726102829062,3.31,2355.5,2355.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726102833272,3.31,2355.5,2355.4,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1726102833472,3.31,2355.5,2355.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726102834968,3.31,2355.5,2355.4,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1726102835767,3.31,2355.5,2355.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726102838165,1.53,2355.5,2355.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726102840876,1.53,2355.5,2355.4,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1726102842668,1.5541,2355.9,2355.4,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1726102842874,1.5541,2355.9,2355.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726102842875,1.95442,2355.8,2355.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726102843075,1.53,2355.6,2355.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726102843979,1.53,2355.6,2355.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726102844177,1.53,2355.6,2355.4,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1726102844680,1.53,2355.5,2355.4,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1726102845070,1.53,2355.5,2355.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726102845265,1.53,2355.5,2355.4,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1726102845674,0.42443,2355.8,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102845675,1.53,2355.6,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726102846473,1.53,2355.6,2355.5,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1726102846970,0.42442,2355.8,2355.5,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1726102847172,1.53,2355.8,2355.5,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1726102847478,1.53,2355.8,2355.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726102847677,1.53,2355.8,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102849982,1.53,2355.9,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726102851883,1.53,2355.9,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726102852479,0.114,2356.7,2355.8,15.8867629]
["bitfinex-derivatives","ETHF0:USTF0",1726102852685,4.095,2357.1,2355.8,15.8867629]
["bitfinex-derivatives","ETHF0:USTF0",1726102852686,0.098,2357.1,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726102852874,0.42419,2357.1,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726102853074,0.4243,2356.5,2356.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726102853276,1.53,2356.3,2356.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726102853474,1.53,2356.5,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726102853676,1.53,2356.6,2356.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102854187,0.5248,2356.7,2356.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102854373,2.0391,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726102854977,2.0391,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726102855287,2.0391,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726102855589,1.53,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726102855881,0.5525,2357.0,2356.8,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726102856084,1.53,2356.9,2356.6,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1726102856286,0.5525,2357.0,2356.6,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1726102856287,1.53,2356.8,2356.6,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1726102858090,0.5046,2356.9,2356.6,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1726102860389,0.5525,2357.0,2356.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726102860579,0.5525,2357.0,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726102860778,0.5525,2357.0,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726102861187,3.8625,2357.0,2356.6,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1726102861894,3.8625,2357.0,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726102862690,3.8625,2357.0,2356.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726102863378,3.8625,2357.0,2356.6,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1726102863780,3.8625,2357.0,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726102864182,0.5525,2357.0,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726102864479,4.28671,2357.0,2356.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726102864786,4.28671,2357.0,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726102864787,3.31,2356.8,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726102864991,0.5173,2356.7,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726102865582,0.5173,2356.7,2356.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726102865779,0.5332,2356.6,2356.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726102865982,0.5332,2356.6,2356.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726102866593,0.5332,2356.6,2356.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726102866787,3.8432,2356.6,2356.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726102867491,3.31,2356.4,2356.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726102867682,0.5319,2356.3,2356.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726102868086,3.31,2356.4,2356.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726102868996,3.31,2356.5,2356.1,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1726102869194,0.5332,2356.6,2356.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726102869388,0.5199,2356.7,2356.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726102869697,0.5128,2357.0,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726102869895,0.5128,2357.0,2356.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726102870097,0.5128,2357.0,2356.7,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1726102870599,0.5128,2357.0,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726102871102,7.405,2357.4,2356.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726102871303,8.4698,2357.4,2356.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726102872096,8.4698,2357.4,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726102872998,8.89394,2357.4,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726102873500,9.15327369,2357.4,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726102874803,9.15327369,2357.4,2357.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726102875000,3.31,2357.2,2356.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726102875204,3.31,2356.7,2356.3,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1726102875403,1.0645,2356.6,2356.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726102875593,1.0645,2356.6,2356.3,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1726102875993,1.48877,2356.6,2356.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726102876398,1.48878,2356.6,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726102876594,1.0645,2356.6,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726102877103,3.31,2356.7,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726102877299,3.31,2356.7,2356.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726102877604,3.73425,2356.7,2356.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1726102878104,4.384,2356.9,2356.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1726102878306,4.095,2357.0,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726102878611,3.73417,2357.2,2356.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726102881610,3.31,2357.2,2356.8,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1726102882001,1.074,2357.3,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726102882206,1.074,2357.3,2357.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726102882408,1.074,2357.3,2357.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726102882611,1.074,2357.3,2357.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1726102884305,3.31,2357.4,2357.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1726102884702,3.31,2357.4,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726102886615,0.5342,2357.5,2357.0,30.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726102886912,0.4241,2357.6,2357.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726102887110,4.6377,2357.7,2357.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726102887111,5.1692,2357.7,2357.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726102887412,1.0742,2357.7,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726102887714,1.0742,2357.7,2357.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726102888410,0.5427,2357.7,2357.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726102889017,3.31,2357.8,2357.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1726102889221,3.8258,2357.8,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726102889509,3.8258,2357.8,2357.3,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1726102889712,0.5158,2357.8,2357.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726102889915,0.5158,2357.8,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726102890208,3.31,2358.3,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726102890410,1.5265,2358.4,2357.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726102890411,1.5265,2358.4,2358.0,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1726102890615,1.95046,2358.4,2358.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726102890804,4.8365,2358.4,2358.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726102891003,5.26046,2358.4,2358.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726102891504,0.42397,2358.3,2358.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726102891711,0.424,2358.1,2357.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1726102891919,3.31,2358.0,2357.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726102892111,0.5253,2357.9,2357.6,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1726102892311,0.42401,2358.1,2357.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726102892505,0.94931,2358.1,2357.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726102892711,0.9493,2358.1,2357.7,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1726102893016,0.9493,2358.1,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726102893017,0.5253,2358.1,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726102893309,0.5253,2358.1,2357.7,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1726102893715,0.5253,2358.1,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726102895410,0.5253,2358.1,2357.7,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1726102897023,0.5253,2358.1,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726102897218,0.5253,2358.1,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726102897518,3.31,2358.3,2358.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726102897519,0.5488,2358.3,2358.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726102897719,0.5488,2358.3,2358.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1726102898520,0.5488,2358.3,2358.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726102898721,0.5069,2358.4,2358.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726102899119,0.93085,2358.4,2358.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726102899631,0.5069,2358.4,2358.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726102900125,0.5069,2358.4,2358.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726102900514,0.5069,2358.4,2358.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726102900714,0.5069,2358.4,2358.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1726102900927,0.93086,2358.4,2358.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1726102902124,0.42402,2358.0,2357.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726102902330,1.0121,2357.9,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726102902820,1.0121,2357.9,2357.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726102903127,3.31,2357.7,2357.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726102903316,3.31,2357.7,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102903517,3.73408,2357.7,2357.2,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1726102903926,3.73408,2357.7,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102904125,0.5239,2357.8,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102904126,0.94796,2357.8,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102904626,4.3221,2357.9,2357.2,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1726102904627,0.42409,2357.7,2357.2,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1726102904826,0.4241,2357.6,2357.2,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1726102905020,0.5346,2357.8,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102905217,0.95866,2357.8,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726102905825,0.42408,2357.7,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102906133,0.42408,2357.7,2357.2,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1726102906729,0.42408,2357.7,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102907332,3.73412,2357.5,2357.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726102907534,0.4241,2357.6,2357.2,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1726102907836,0.4241,2357.6,2357.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726102908531,3.8302,2357.7,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102908532,0.5202,2357.7,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102908733,0.5202,2357.7,2357.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726102908935,0.94428,2357.7,2357.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726102909244,3.8302,2357.7,2357.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726102909439,0.42412,2357.5,2357.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726102910235,3.8302,2357.7,2357.2,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1726102910236,0.5202,2357.7,2357.2,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1726102910436,0.5202,2357.7,2357.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726102910637,0.5202,2357.7,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102911843,0.94428,2357.7,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102912533,0.5202,2357.7,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102913530,0.94428,2357.7,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102913734,0.5202,2357.7,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102916741,0.5024,2357.9,2357.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1726102917034,1.0096,2357.9,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102917242,1.43365,2357.9,2357.4,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1726102917850,1.43364,2357.9,2357.4,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1726102918146,0.42406,2357.8,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102918942,1.0096,2357.9,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102919252,0.42406,2357.8,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102920844,1.43364,2357.9,2357.4,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1726102921449,0.42406,2357.8,2357.4,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1726102921651,1.0096,2357.9,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102921950,0.42407,2357.8,2357.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726102922641,1.43365,2357.9,2357.4,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1726102922839,4.095,2358.3,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726102923044,1.46435,2358.4,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726102923244,0.42397,2358.3,2358.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726102925649,1.0404,2358.4,2358.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726102925856,4.77436,2358.4,2358.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726102927854,1.0404,2358.4,2358.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726102928055,0.42392,2358.6,2358.0,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1726102928552,4.095,2358.7,2358.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726102928553,0.42393,2358.5,2358.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726102928749,0.42399,2358.2,2358.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726102928946,3.31,2358.2,2357.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726102929256,0.42408,2357.7,2357.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726102929449,3.31,2357.6,2357.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726102929652,4.3827,2357.6,2357.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726102929844,3.31,2357.4,2357.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1726102930041,3.31,2357.4,2356.9,5.71915026]
["bitfinex-derivatives","ETHF0:USTF0",1726102930251,4.8068,2357.6,2357.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1726102930456,4.8068,2357.6,2357.0,2.60913026]
["bitfinex-derivatives","ETHF0:USTF0",1726102930658,3.73407,2357.8,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726102930950,0.42407,2357.8,2357.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726102931345,0.68110728,2357.9,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102931549,0.25705728,2357.9,2357.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1726102931754,0.42404,2357.9,2357.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726102932256,4.3777,2358.0,2357.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726102932257,3.7341,2357.6,2357.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726102932557,0.5505,2357.5,2357.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726102932950,0.97462,2357.5,2357.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726102933250,0.5505,2357.5,2357.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1726102933555,0.5505,2357.5,2357.1,5.48663026]
["bitfinex-derivatives","ETHF0:USTF0",1726102933748,0.5505,2357.5,2357.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1726102934354,0.97462,2357.5,2357.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1726102934954,0.5505,2357.5,2357.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1726102935553,0.97461,2357.5,2357.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1726102935754,0.42413,2357.4,2357.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726102936055,0.42415,2357.3,2356.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726102936450,0.42417,2357.2,2356.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726102936651,0.5036,2357.2,2356.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726102937663,0.5505,2357.5,2356.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726102937664,0.42414,2357.4,2356.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726102937856,4.095,2357.7,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726102938159,1.0287,2358.0,2357.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726102938552,0.42406,2357.8,2357.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726102939662,3.31,2357.9,2357.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726102939866,3.31,2357.7,2357.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726102940166,0.4241,2357.6,2357.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726102940555,0.5157,2357.6,2357.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726102940863,0.5157,2357.6,2356.9,4.50993026]
["bitfinex-derivatives","ETHF0:USTF0",1726102940864,3.31,2357.2,2356.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726102941055,3.31,2357.2,2356.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726102941266,3.73414,2357.4,2356.8,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1726102941458,0.42413,2357.5,2356.9,30.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726102941661,0.9398,2357.6,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726102941863,0.4241,2357.6,2357.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726102942152,7.9362,2357.7,2357.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726102942361,0.42414,2357.4,2357.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726102942662,0.42412,2357.5,2357.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726102942967,0.4241,2357.6,2357.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726102943463,0.42411,2357.5,2357.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726102943654,3.31,2357.5,2357.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726102943859,3.31,2357.5,2356.9,30.99993026]
["bitfinex-derivatives","ETHF0:USTF0",1726102943860,3.31,2357.3,2357.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726102944061,3.73415,2357.3,2357.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726102944369,0.94194,2357.4,2357.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726102944563,0.5178,2357.4,2357.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726102944762,0.42415,2357.3,2357.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726102944957,1.5914,2357.7,2357.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726102944958,0.42412,2357.5,2357.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726102945463,0.42413,2357.5,2357.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726102946472,0.42414,2357.4,2357.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726102947961,0.42412,2357.5,2357.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726102948180,0.5178,2357.6,2357.0,2.15033026]
["bitfinex-derivatives","ETHF0:USTF0",1726102948362,0.5178,2357.6,2357.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726102948561,0.42409,2357.7,2357.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726102948866,0.26264758,2357.8,2357.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726102948867,0.42409,2357.6,2357.0,5.88452026]
["bitfinex-derivatives","ETHF0:USTF0",1726102949558,0.42409,2357.6,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726102949762,0.42409,2357.6,2357.0,5.88452026]
["bitfinex-derivatives","ETHF0:USTF0",1726102950163,0.42409,2357.6,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726102950369,4.8875,2357.9,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102950370,1.48325,2357.9,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726102950565,1.48325,2357.9,2357.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1726102950869,1.48325,2357.9,2357.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726102952669,0.42407,2357.8,2357.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726102956169,0.42416,2357.3,2357.0,1.19993026]
["bitfinex-derivatives","ETHF0:USTF0",1726102956365,0.42414,2357.4,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102958171,0.524,2357.5,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102958172,0.42415,2357.3,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102958771,0.42414,2357.4,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102960975,0.68159047,2357.4,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102962075,0.42415,2357.3,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102964378,0.42416,2357.3,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102964980,3.56745047,2357.4,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102965284,0.42417,2357.2,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102966379,3.56745047,2357.4,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102966380,0.42418,2357.1,2357.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726102966576,0.4242,2357.0,2356.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102966780,0.42423,2356.9,2356.7,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1726102967084,0.42423,2356.9,2356.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1726102967383,0.42433,2356.3,2356.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726102967586,3.73433,2356.3,2355.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726102967774,3.31,2356.3,2355.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726102967975,3.73432,2356.4,2355.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726102968179,0.21388558,2356.3,2355.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726102968584,3.73432,2356.4,2355.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726102969093,3.95176576,2356.4,2355.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726102969785,0.549,2356.6,2355.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726102969786,0.4243,2356.5,2355.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726102970088,4.49223427,2356.6,2355.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726102971175,4.06795427,2356.6,2355.9,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726102971374,0.5079,2356.8,2355.9,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726102971375,3.31,2356.8,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726102971576,0.26069969,2356.8,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726102971780,0.42425,2356.8,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726102971992,3.73425,2356.8,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726102972483,0.42425,2356.7,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726102972687,3.73424,2356.8,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726102972891,3.73424,2356.8,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102973087,3.31,2356.8,2356.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1726102973391,0.42429,2356.5,2356.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1726102973586,3.73428,2356.6,2356.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1726102973785,0.42429,2356.5,2356.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1726102974484,1.662,2356.7,2356.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1726102974485,0.42428,2356.6,2356.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1726102974884,0.42428,2356.6,2356.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726102976391,0.42429,2356.5,2356.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726102976787,3.73428,2356.6,2356.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726102977795,3.31,2356.6,2356.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726102978397,3.73429,2356.6,2356.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726102979795,0.42429,2356.5,2356.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726102980591,0.4243,2356.5,2355.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726102980893,3.31,2356.4,2356.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726102981103,3.31,2356.4,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102981792,0.5612,2356.7,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102982192,0.5612,2356.7,2356.2,30.22433]
["bitfinex-derivatives","ETHF0:USTF0",1726102982395,1.24811326,2356.7,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102982898,0.26265326,2356.7,2356.2,30.22434]
["bitfinex-derivatives","ETHF0:USTF0",1726102983085,3.73424,2356.8,2356.2,30.22434]
["bitfinex-derivatives","ETHF0:USTF0",1726102983393,4.51918,2357.1,2356.5,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726102983595,4.51918,2357.1,2356.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726102983795,0.42418,2357.1,2356.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726102983999,0.88968417,2357.2,2356.6,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726102984785,0.42418,2357.1,2356.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726102985184,0.42418,2357.1,2356.6,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726102985397,3.52557323,2357.3,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726102985597,0.42416,2357.2,2356.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726102985899,0.42417,2357.2,2356.6,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1726102986591,0.42417,2357.2,2356.7,30.22425]
["bitfinex-derivatives","ETHF0:USTF0",1726102986884,3.78292725,2357.3,2356.7,30.22425]
["bitfinex-derivatives","ETHF0:USTF0",1726102986885,4.20707725,2357.3,2356.7,30.22425]
["bitfinex-derivatives","ETHF0:USTF0",1726102987697,0.42417,2357.2,2356.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102988702,4.20708725,2357.3,2356.7,30.22425]
["bitfinex-derivatives","ETHF0:USTF0",1726102989593,0.42416,2357.2,2356.7,30.22425]
["bitfinex-derivatives","ETHF0:USTF0",1726102990406,4.095,2357.5,2356.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726102990407,7.82912,2357.5,2356.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726102990609,7.82912,2357.5,2357.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726102990791,8.03896216,2357.5,2357.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726102991501,3.31,2357.3,2357.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726102991696,0.42417,2357.2,2357.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726102994300,0.42421,2357.0,2356.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726102994504,0.42421,2357.0,2356.4,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1726102994505,0.42421,2357.0,2356.5,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1726102994700,4.25269,2357.1,2356.5,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1726102994903,4.25269,2357.1,2356.5,31.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726102995203,3.73416,2357.3,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726102995598,0.42417,2357.2,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726102996200,0.42417,2357.2,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726102996405,3.31,2357.3,2356.5,31.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726102996603,3.73415,2357.3,2356.5,32.4755911]
["bitfinex-derivatives","ETHF0:USTF0",1726102996798,3.73415,2357.3,2356.5,31.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726102997103,3.73415,2357.3,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726102997405,3.73415,2357.3,2356.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726102999406,3.31,2357.3,2356.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726102999704,3.73415,2357.3,2356.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726102999904,3.31,2357.3,2356.9,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1726103000105,0.42414,2357.4,2356.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726103000722,8.2944373,2357.5,2356.9,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1726103001010,3.31,2357.7,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726103001215,3.31,2357.7,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726103001509,3.31,2357.7,2356.9,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726103001510,3.31,2357.7,2357.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726103002009,3.73407,2357.7,2357.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726103002514,3.31,2357.9,2357.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726103002812,3.31,2357.9,2357.3,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726103003106,3.31,2357.9,2357.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726103003107,3.73405,2357.9,2357.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726103003504,3.73405,2357.9,2357.3,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726103009714,0.26127839,2358.0,2357.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726103009915,0.42401,2358.1,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726103010112,0.42401,2358.1,2357.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726103011306,3.31,2358.0,2357.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726103013715,0.42404,2357.9,2357.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1726103014011,0.5482,2357.9,2357.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726103014317,0.5482,2357.9,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726103014618,3.8217,2357.8,2357.3,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1726103015511,4.24576,2357.8,2357.3,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1726103015731,3.8217,2357.8,2357.3,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1726103017213,4.24577,2357.8,2357.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726103017521,4.24577,2357.8,2357.3,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1726103017820,3.8217,2357.8,2357.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726103018211,4.24576,2357.8,2357.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726103018718,4.24576,2357.8,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726103018719,3.8217,2357.8,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726103019220,3.8217,2357.8,2357.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726103019916,0.5117,2357.8,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726103021011,7.405,2358.2,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726103021219,0.42402,2358.1,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726103022216,0.42403,2358.0,2357.4,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1726103022412,7.6672125,2358.2,2357.4,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103022413,3.31,2358.1,2357.4,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103022615,1.0477,2357.9,2357.4,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103022820,1.0477,2357.9,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103023119,1.0477,2357.9,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726103023709,1.0477,2357.9,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103024718,0.5235,2357.9,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103025016,0.42401,2358.1,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103026113,0.42402,2358.0,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103027718,0.42401,2358.1,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103027919,0.42402,2358.0,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103028519,0.42401,2358.1,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103034621,0.42405,2357.9,2357.3,2.6546911]
["bitfinex-derivatives","ETHF0:USTF0",1726103034822,1.5887,2357.8,2357.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726103035321,1.0818,2357.8,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726103035516,0.5503,2357.8,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726103036520,0.97436,2357.8,2357.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726103036832,2.50436,2357.8,2357.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726103037028,2.0803,2357.8,2357.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726103037427,2.0803,2357.8,2357.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726103037727,2.50436,2357.8,2357.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726103038237,2.0803,2357.8,2357.3,3.0788211]
["bitfinex-derivatives","ETHF0:USTF0",1726103038422,2.0803,2357.8,2357.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726103039120,2.50436,2357.8,2357.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726103039320,2.50436,2357.8,2357.3,3.0788211]
["bitfinex-derivatives","ETHF0:USTF0",1726103039525,2.50436,2357.8,2357.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726103039927,2.76837884,2357.8,2357.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726103040225,2.76837884,2357.8,2357.3,3.0788211]
["bitfinex-derivatives","ETHF0:USTF0",1726103040430,0.42407,2357.7,2357.3,2.6546911]
["bitfinex-derivatives","ETHF0:USTF0",1726103041126,1.53,2357.4,2357.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726103041331,1.53,2357.4,2357.1,1.0944911]
["bitfinex-derivatives","ETHF0:USTF0",1726103041332,2.59033,2357.4,2356.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103041624,2.59033,2357.4,2356.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103041625,0.42423,2356.9,2356.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103041832,1.53,2357.0,2356.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726103042133,0.5421,2356.9,2356.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726103042333,1.53,2356.7,2356.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103042535,1.53,2356.7,2356.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726103042934,1.53,2356.7,2356.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103043322,1.53,2356.7,2356.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726103043830,1.53,2356.7,2356.2,30.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726103044228,4.28885,2356.8,2356.2,30.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726103045026,3.8646,2356.8,2356.2,30.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726103045221,0.5421,2356.9,2356.2,34.59214]
["bitfinex-derivatives","ETHF0:USTF0",1726103045623,0.96632,2356.9,2356.2,34.59214]
["bitfinex-derivatives","ETHF0:USTF0",1726103046342,0.5421,2356.9,2356.2,34.59214]
["bitfinex-derivatives","ETHF0:USTF0",1726103046837,0.42424,2356.8,2356.2,34.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726103048926,0.5421,2356.9,2356.2,34.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726103049125,0.96632,2356.9,2356.2,34.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726103049726,0.96632,2356.9,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726103050334,0.96632,2356.9,2356.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103051332,0.42426,2356.7,2356.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726103051530,0.42427,2356.6,2356.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726103051833,0.97957,2356.6,2356.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726103052027,0.5553,2356.6,2356.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726103052430,0.42426,2356.7,2356.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726103052938,0.42426,2356.7,2356.2,30.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726103053941,4.35009843,2357.0,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103054142,0.42422,2356.9,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726103054834,8.08430843,2357.0,2356.4,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726103055034,7.66009843,2357.0,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726103055242,4.35009843,2357.0,2356.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726103055537,4.77429843,2357.0,2356.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726103057943,0.67929843,2357.0,2356.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726103058140,0.25509843,2357.0,2356.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726103058340,0.4242,2357.0,2356.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726103059230,0.88710553,2357.1,2356.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726103059436,22.93035913,2366.8,2356.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726103059437,6.948,2357.8,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103059746,3.73407,2357.8,2357.1,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1726103059946,0.42407,2357.7,2357.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726103060150,4.49046857,2357.8,2357.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726103060533,0.42408,2357.7,2357.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726103060835,4.49045857,2357.8,2357.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726103062436,0.42408,2357.7,2357.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726103062742,0.42415,2357.3,2356.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103063047,4.3741,2357.2,2356.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726103065437,0.557,2357.2,2356.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726103065644,4.53775087,2357.4,2356.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726103065842,4.52555087,2357.4,2356.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726103066349,0.42415,2357.3,2356.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726103071340,4.52555087,2357.4,2356.8,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1726103071846,4.10141087,2357.4,2356.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726103072044,4.52554087,2357.4,2356.8,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1726103072444,0.67834087,2357.4,2356.8,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1726103072646,4.095,2357.6,2357.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726103072845,0.114,2358.1,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103072846,0.25642434,2358.0,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103073053,4.51896,2358.4,2357.7,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1726103073252,4.095,2358.4,2357.8,31.79215]
["bitfinex-derivatives","ETHF0:USTF0",1726103073755,4.77661698,2358.4,2357.8,31.79215]
["bitfinex-derivatives","ETHF0:USTF0",1726103074056,4.095,2358.4,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726103074244,8.6233418,2360.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103074245,4.193,2359.0,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103074444,7.05714528,2359.4,2358.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1726103074445,0.42383,2359.1,2358.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1726103074648,0.42383,2359.1,2358.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726103074946,3.31,2359.0,2358.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726103075141,3.31,2358.8,2358.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726103076153,3.31,2358.8,2358.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726103078652,3.73388,2358.8,2358.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726103080848,0.97669,2358.7,2358.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726103081160,0.5528,2358.7,2358.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726103082150,0.42394,2358.5,2358.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726103082349,3.31,2358.4,2358.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726103083055,3.31,2358.4,2358.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1726103083056,3.73399,2358.2,2358.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726103083364,3.73399,2358.2,2357.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726103083552,0.42401,2358.1,2357.6,31.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726103083753,0.5344,2358.1,2357.6,31.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726103084053,3.73406,2357.8,2357.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103084252,3.73406,2357.8,2357.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726103084253,0.42408,2357.7,2357.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726103084452,3.73407,2357.8,2357.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726103084648,0.42408,2357.7,2357.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726103087264,3.73409,2357.6,2357.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726103087861,3.31,2357.6,2357.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726103088867,3.73409,2357.6,2357.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726103089164,3.31,2357.6,2357.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726103090560,3.31,2357.6,2357.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726103090774,3.73414,2357.4,2356.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726103090979,3.73414,2357.4,2356.9,33.895]
["bitfinex-derivatives","ETHF0:USTF0",1726103091280,3.31,2357.2,2356.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103091773,3.73416,2357.2,2356.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103091974,3.31,2357.2,2356.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103092479,3.31,2357.2,2356.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726103092882,3.31,2357.2,2356.8,30.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726103093279,3.73417,2357.2,2356.8,30.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726103093479,0.42419,2357.1,2356.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726103093967,0.42421,2357.0,2356.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726103094171,0.42422,2356.9,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103094778,3.31,2356.8,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103095672,3.31,2357.0,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103096777,3.7342,2357.0,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103097683,3.31,2357.0,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103097976,0.42419,2357.1,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103100374,0.2612163,2357.3,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103100583,3.31,2357.4,2356.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1726103100881,3.31,2357.4,2356.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103101081,3.31,2357.2,2356.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103101283,3.31,2357.2,2356.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1726103101284,0.42423,2356.9,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103101780,3.31,2357.0,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103102281,3.73421,2357.0,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103103290,3.31,2357.2,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103103482,3.73417,2357.2,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103103782,0.42419,2357.1,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103104178,3.73417,2357.2,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103104378,3.73417,2357.2,2356.7,30.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726103105577,3.31,2357.2,2356.7,30.75985]
["bitfinex-derivatives","ETHF0:USTF0",1726103105884,3.31,2357.2,2356.7,30.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726103106085,0.42419,2357.1,2356.7,30.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726103106787,0.42419,2357.1,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103108288,3.73421,2357.0,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103108482,4.28911,2357.0,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103108683,0.42422,2356.9,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103109580,4.28911,2357.0,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103109788,0.42422,2356.9,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103111490,3.8649,2357.0,2356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726103111681,0.5507,2357.3,2356.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726103111682,3.73417,2357.2,2356.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726103111990,3.73417,2357.2,2356.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726103112190,0.42419,2357.1,2356.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726103112493,3.31,2357.2,2356.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726103112687,0.42419,2357.1,2356.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726103112991,0.4242,2357.0,2356.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726103113192,0.42419,2357.1,2356.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726103113583,4.6145,2357.5,2357.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726103113584,4.095,2357.5,2357.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726103113898,1.06011,2357.9,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103113899,3.73407,2357.8,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103114193,3.73407,2357.8,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726103114493,3.73407,2357.8,2357.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726103114686,0.42408,2357.7,2357.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726103114893,0.42408,2357.7,2357.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1726103115197,3.73406,2357.8,2357.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726103115891,3.31,2358.0,2357.4,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1726103116091,7.82899,2358.2,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103116282,3.31,2358.2,2357.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726103116482,3.73407,2357.8,2357.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726103116991,3.31,2357.8,2357.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726103118198,3.73406,2357.8,2357.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726103118494,3.8441,2357.8,2357.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726103118794,3.94163084,2358.0,2357.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726103119297,3.31,2358.0,2357.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726103120395,3.31,2358.0,2357.4,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1726103120586,0.42401,2358.1,2357.4,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1726103120893,0.42401,2358.1,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103121285,3.99628795,2358.2,2357.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726103121489,3.99628795,2358.2,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726103121697,0.424,2358.1,2357.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726103121885,0.424,2358.1,2357.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1726103123295,3.99627795,2358.2,2357.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1726103124488,3.57228795,2358.2,2357.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1726103124688,3.99627795,2358.2,2357.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1726103125100,3.31,2358.0,2357.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1726103125400,3.31,2358.0,2357.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726103125601,3.31,2358.0,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103126092,3.31,2358.0,2357.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726103126795,3.31,2358.0,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103129799,4.20719085,2358.2,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103130191,0.424,2358.1,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103130388,3.57228795,2358.2,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103130588,3.99627795,2358.2,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103131193,0.42401,2358.1,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103131904,3.57228795,2358.2,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103131905,3.99627795,2358.2,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103135797,3.31,2358.2,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103136605,3.73399,2358.2,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103137100,0.42401,2358.1,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103137299,3.73399,2358.2,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103140706,0.42401,2358.1,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103141097,3.73399,2358.2,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103141297,4.51894,2358.5,2357.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726103141609,0.42395,2358.4,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726103141813,1.53705,2358.4,2358.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103142000,1.1131,2358.4,2358.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103142405,1.1131,2358.4,2358.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1726103143410,0.26509097,2358.5,2358.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1726103143710,3.31,2358.6,2358.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726103143904,0.5233,2358.7,2358.2,4.28737]
["bitfinex-derivatives","ETHF0:USTF0",1726103144105,0.42387,2358.9,2358.3,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726103144106,1.2510969,2358.9,2358.3,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726103144302,1.7743969,2358.9,2358.3,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726103144909,0.68707638,2359.3,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103145113,1.23107638,2359.3,2358.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726103145408,0.42381,2359.2,2358.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726103145613,4.11727638,2359.3,2358.4,7.92694]
["bitfinex-derivatives","ETHF0:USTF0",1726103145817,4.11727638,2359.3,2358.5,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1726103146023,4.54107638,2359.3,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726103146314,1.23107638,2359.3,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726103146503,0.80727638,2359.3,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103146801,0.5233,2359.4,2358.8,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726103147518,0.94707,2359.4,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103148017,0.94707,2359.4,2358.8,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726103148202,0.78636686,2359.4,2358.8,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726103148608,0.26306686,2359.4,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726103148809,7.82876,2359.5,2359.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726103149011,0.42377,2359.4,2359.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726103149911,7.82876,2359.5,2359.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726103150114,7.67486824,2359.5,2359.0,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1726103150315,7.405,2359.5,2359.0,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1726103150621,7.82876,2359.5,2359.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726103150808,3.73376,2359.5,2359.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726103151507,3.31,2359.5,2359.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726103151704,0.42377,2359.4,2359.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726103151904,0.42379,2359.3,2359.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726103152610,3.31,2359.5,2359.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726103152816,1.87179462,2359.6,2359.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726103152817,1.49241,2359.2,2359.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726103153122,3.31,2359.1,2358.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726103153308,0.42385,2359.0,2358.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726103153509,4.25293,2359.1,2358.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726103154916,1.0686,2359.2,2358.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726103155120,0.42378,2359.4,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726103155420,0.42378,2359.4,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103156421,0.4238,2359.3,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103156719,4.2914,2359.3,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103158821,3.8676,2359.3,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103159026,0.69527198,2359.4,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103160323,0.42379,2359.3,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103160714,0.42378,2359.4,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103160915,4.11763201,2359.5,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103161220,0.42379,2359.3,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103161910,3.73379,2359.3,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103162522,3.31,2359.1,2358.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726103162721,3.73383,2359.1,2358.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726103163023,0.538,2359.2,2358.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726103163024,0.96181,2359.2,2358.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726103163418,0.42379,2359.3,2358.7,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1726103163618,0.42378,2359.4,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726103163915,4.65563201,2359.5,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103163916,0.26843201,2359.5,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103164121,0.513,2359.8,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726103164320,7.405,2360.1,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726103164526,7.405,2360.1,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103164723,7.405,2360.1,2359.6,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1726103165027,0.42367,2360.0,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103165214,7.405,2360.1,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103165724,7.82865,2360.1,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103167812,0.42366,2360.0,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103168013,3.31,2359.9,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103168423,0.42366,2360.0,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103169133,0.42365,2360.1,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103169319,0.42366,2360.0,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103169631,0.4237,2359.8,2359.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726103169821,3.31,2359.8,2359.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1726103170031,0.42383,2359.1,2358.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103170327,3.7338,2359.2,2358.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726103170516,3.31,2359.2,2358.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726103171226,0.42379,2359.3,2358.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726103171530,0.68903433,2359.3,2358.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726103172821,0.42382,2359.2,2358.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726103173129,0.42384,2359.0,2358.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726103173317,3.73384,2359.0,2358.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726103173823,0.93303,2359.1,2358.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726103175919,0.42384,2359.0,2358.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726103178425,0.42386,2358.9,2358.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726103178728,0.42384,2359.0,2358.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726103179625,0.5092,2359.1,2358.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726103179934,0.42387,2358.9,2358.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726103180129,0.5092,2359.1,2357.7,1.0944911]
["bitfinex-derivatives","ETHF0:USTF0",1726103180130,3.31,2358.8,2358.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1726103180336,0.42392,2358.6,2358.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726103180720,3.31,2358.6,2357.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1726103180922,0.42396,2358.4,2358.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726103181135,3.31,2358.6,2358.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726103181136,0.42394,2358.5,2358.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726103181323,1.0687,2358.7,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726103181324,1.4926,2358.7,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726103181629,1.4926,2358.7,2358.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726103182423,0.42392,2358.6,2358.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726103182823,0.9372,2358.7,2358.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726103183021,0.5133,2358.7,2358.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726103183218,4.095,2359.1,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103183426,0.42385,2359.0,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103184422,0.42382,2359.1,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103184627,0.42384,2359.0,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103184828,0.42383,2359.1,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103185035,0.42384,2359.0,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103186135,0.42384,2359.0,2358.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103186324,0.42384,2359.0,2358.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726103186726,0.42386,2358.9,2358.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726103186926,0.42386,2358.9,2358.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103187434,0.42385,2359.0,2358.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103187633,0.42386,2358.9,2358.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103188126,0.42386,2358.9,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103188525,0.42385,2359.0,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103188724,0.42385,2359.0,2358.5,30.8713]
["bitfinex-derivatives","ETHF0:USTF0",1726103189932,0.42384,2359.0,2358.5,30.8713]
["bitfinex-derivatives","ETHF0:USTF0",1726103190125,0.42386,2358.9,2358.5,30.8713]
["bitfinex-derivatives","ETHF0:USTF0",1726103191525,0.42385,2359.0,2358.5,30.8713]
["bitfinex-derivatives","ETHF0:USTF0",1726103192831,0.42387,2358.9,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103194435,0.42389,2358.8,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103194826,3.31,2358.9,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103195026,0.42391,2358.6,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103196140,3.31,2358.7,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103196141,3.7339,2358.7,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103196638,0.4239,2358.7,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103199544,0.42391,2358.6,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103199752,0.4239,2358.7,2358.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726103200427,0.42391,2358.6,2358.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726103200626,4.24,2358.7,2358.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1726103200832,0.42389,2358.8,2358.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726103201137,0.4239,2358.7,2358.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726103201634,0.42391,2358.6,2358.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726103201836,0.42393,2358.5,2358.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726103202134,0.42394,2358.5,2358.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726103202342,3.31,2358.7,2358.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726103202534,3.31,2358.4,2358.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726103202839,0.42402,2358.0,2357.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103203035,3.73401,2358.1,2357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726103204137,3.73398,2358.3,2357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726103204337,0.42399,2358.2,2357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726103205437,0.42401,2358.1,2357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726103205740,0.42402,2358.0,2357.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726103205936,3.73405,2357.9,2357.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1726103206239,0.42406,2357.8,2357.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103206436,0.42406,2357.8,2357.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726103206640,3.73405,2357.9,2357.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726103208244,3.31,2357.9,2357.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726103208544,3.73404,2357.9,2357.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726103210140,4.0024741,2357.9,2357.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726103210744,0.42406,2357.8,2357.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726103211236,0.90826,2357.8,2357.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726103211447,3.73407,2357.7,2357.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726103211747,3.5203691,2357.7,2357.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726103212041,0.42415,2357.3,2357.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726103212246,0.42415,2357.3,2357.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103212247,3.73415,2357.3,2357.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103212441,3.73415,2357.3,2356.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726103212442,0.42417,2357.2,2356.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726103212629,3.31,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103212834,3.31,2357.3,2356.8,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726103213029,0.42413,2357.4,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103213542,3.31,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103213746,3.73415,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103214131,3.31,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103215345,3.73415,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103216541,3.31,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103217139,3.73415,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103217443,3.31,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103217642,3.73416,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103218238,0.42416,2357.2,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103219448,3.31,2357.1,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103222051,3.73418,2357.1,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103222637,3.31,2357.1,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103223752,3.73418,2357.1,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103224453,0.5133,2357.5,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103224454,0.26995547,2357.2,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103224655,3.73415,2357.3,2356.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726103224952,0.42417,2357.2,2356.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103228354,3.31,2357.1,2356.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103228566,4.3112,2357.1,2356.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103228751,3.73423,2356.9,2356.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1726103229844,3.31,2356.6,2356.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1726103230853,3.31,2356.6,2356.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103230854,13.5532,2356.6,2356.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103231155,13.5532,2356.6,2355.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726103231156,3.31,2356.3,2355.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726103231451,0.05806885,2356.1,2355.8,30.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726103232355,0.05806885,2356.0,2355.8,30.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726103233253,3.31,2356.2,2355.8,30.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726103233453,0.05806885,2355.9,2355.8,30.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726103233652,3.31,2356.2,2355.8,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1726103233847,3.31,2355.9,2355.8,30.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726103234446,3.31,2355.9,2355.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726103234847,3.31,2355.9,2355.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726103235052,3.31,2355.8,2355.4,30.2933]
["bitfinex-derivatives","ETHF0:USTF0",1726103235252,3.31,2355.6,2355.4,30.2933]
["bitfinex-derivatives","ETHF0:USTF0",1726103235957,3.31,2355.6,2355.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726103236554,3.31,2355.8,2355.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726103238359,3.73442,2355.8,2355.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726103238856,3.31,2355.8,2355.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726103239560,3.73442,2355.8,2355.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726103240265,3.31,2355.8,2355.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726103241753,3.73442,2355.8,2355.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726103242149,3.73445,2355.6,2355.3,30.3239]
["bitfinex-derivatives","ETHF0:USTF0",1726103242355,3.73445,2355.6,2355.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726103242759,3.7816,2355.6,2355.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103243963,3.31,2355.6,2355.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103244954,3.31,2355.6,2355.4,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103246066,3.31,2355.6,2355.5,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103248269,3.58742398,2355.6,2355.5,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103249970,4.01187398,2355.6,2355.5,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103251066,3.58742398,2355.6,2355.5,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103252057,4.01187398,2355.6,2355.5,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103252767,3.31,2355.6,2355.5,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103253169,3.31,2355.8,2355.5,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103253373,3.31,2355.9,2355.5,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103253561,3.31,2355.9,2355.5,0.44860912]
["bitfinex-derivatives","ETHF0:USTF0",1726103253768,3.31,2355.9,2355.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726103254070,3.31,2355.9,2355.7,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103254864,3.31,2355.9,2355.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726103255066,3.31,2355.9,2355.8,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103263969,3.7344,2355.9,2355.8,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103264372,3.31,2355.9,2355.8,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103265070,3.31,2356.2,2355.8,4.26894912]
["bitfinex-derivatives","ETHF0:USTF0",1726103265271,3.31,2356.2,2355.8,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103265663,3.31,2356.2,2355.8,0.44854912]
["bitfinex-derivatives","ETHF0:USTF0",1726103265860,3.31,2356.2,2355.8,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103266063,3.31,2356.2,2356.0,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103267065,3.31,2356.2,2356.1,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103267667,3.31,2356.4,2356.1,4.26814912]
["bitfinex-derivatives","ETHF0:USTF0",1726103267870,3.31,2356.4,2356.1,0.44850912]
["bitfinex-derivatives","ETHF0:USTF0",1726103268079,3.31,2356.4,2356.2,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103268965,3.31,2356.6,2356.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726103269164,3.31,2356.6,2356.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726103269373,3.31,2356.8,2356.5,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726103269570,3.31,2357.0,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726103270168,3.31,2357.0,2356.8,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103271174,3.31,2357.0,2356.9,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103271175,3.7342,2357.0,2356.9,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103271378,3.31,2357.0,2356.9,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103274176,3.7342,2357.0,2356.9,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103278077,4.011823,2357.0,2356.9,0.02414912]
["bitfinex-derivatives","ETHF0:USTF0",1726103281279,13.830023,2357.0,2356.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1726103281479,3.31,2356.6,2356.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726103281686,0.277623,2357.0,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726103281687,3.31,2357.0,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726103283087,3.31,2357.0,2356.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726103283282,3.31,2357.0,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726103283487,3.31,2356.8,2356.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726103284881,3.31,2356.6,2356.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726103287485,3.31,2356.7,2356.5,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726103287687,3.31,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726103287886,3.31,2356.9,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726103288093,3.31,2356.9,2356.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103288390,3.31,2356.9,2356.8,30.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726103288985,3.31,2356.9,2356.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726103289886,3.31,2356.9,2356.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726103290192,3.31,2356.6,2356.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726103294780,3.31,2356.8,2356.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726103296496,1.55423848,2357.2,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726103296497,3.31,2357.0,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726103296895,3.31,2357.0,2356.7,30.69725]
["bitfinex-derivatives","ETHF0:USTF0",1726103297100,3.31,2357.0,2356.7,30.273]
["bitfinex-derivatives","ETHF0:USTF0",1726103297287,3.31,2357.0,2356.7,30.69725]
["bitfinex-derivatives","ETHF0:USTF0",1726103297493,3.31,2357.0,2356.7,30.273]
["bitfinex-derivatives","ETHF0:USTF0",1726103299789,0.42418,2357.1,2356.8,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726103299790,3.31,2357.1,2356.8,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726103299996,0.42416,2357.3,2356.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726103300297,3.73413,2357.4,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726103300492,3.31,2357.4,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726103301000,3.31,2357.4,2357.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726103301189,3.31,2357.4,2357.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726103301394,3.73413,2357.4,2357.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726103301596,3.31,2357.4,2357.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726103305700,3.73413,2357.4,2357.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726103306700,3.73413,2357.4,2357.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726103309601,0.42416,2357.2,2357.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726103309796,3.31,2357.2,2356.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726103309999,3.73421,2357.0,2356.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726103310602,0.42422,2356.9,2356.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103310796,3.31,2356.8,2356.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726103311305,3.31,2356.8,2356.6,30.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726103311696,3.31,2356.8,2356.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726103311901,3.31,2356.8,2356.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726103313708,3.73424,2356.8,2356.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726103313909,3.31,2356.8,2356.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726103314303,3.31,2356.8,2356.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726103314304,3.57903413,2356.8,2356.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726103314512,3.73428,2356.6,2356.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726103314808,3.73427,2356.6,2356.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726103316499,3.73428,2356.6,2356.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726103316703,3.31,2356.4,2356.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726103321710,3.31,2356.4,2356.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726103322016,3.31,2356.4,2355.8,5.73673666]
["bitfinex-derivatives","ETHF0:USTF0",1726103322017,3.31,2356.2,2355.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726103322211,3.31,2356.2,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103323610,3.73435,2356.2,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103324612,3.31,2356.2,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103326109,3.73435,2356.2,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103327014,3.31,2356.0,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103333717,3.73435,2356.2,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103334018,3.31,2356.2,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103334220,3.73435,2356.2,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103334917,3.73435,2356.2,2356.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103337913,3.31,2356.2,2356.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103338117,3.58854166,2356.4,2356.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103338417,0.4243,2356.5,2356.0,30.22437]
["bitfinex-derivatives","ETHF0:USTF0",1726103338618,3.31,2356.4,2356.0,30.22437]
["bitfinex-derivatives","ETHF0:USTF0",1726103339425,3.73432,2356.4,2356.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103339817,3.31,2356.2,2356.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103340219,3.31,2356.2,2356.0,34.044]
["bitfinex-derivatives","ETHF0:USTF0",1726103340723,3.31,2356.2,2356.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103340921,3.31,2356.2,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103340922,0.42436,2356.1,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103341116,3.31,2356.0,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103342824,3.73438,2356.0,2355.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726103343814,3.73438,2356.0,2355.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103343815,7.5548,2356.0,2355.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103344020,3.31,2355.7,2355.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726103344220,3.31,2355.8,2355.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726103344426,3.31,2355.8,2355.5,30.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726103344831,3.31,2356.0,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726103345936,3.31,2355.8,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103346433,3.31,2355.8,2355.5,30.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726103347127,3.31,2356.1,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103347329,3.31,2356.1,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726103347632,3.31,2356.1,2355.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726103347837,3.31,2356.1,2355.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726103349325,3.73437,2356.1,2355.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726103350328,3.31,2356.1,2355.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726103351435,0.28088029,2356.4,2356.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726103351436,3.31,2356.4,2356.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726103351635,3.31,2356.4,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726103351824,3.31,2356.4,2356.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726103352330,3.31,2356.6,2356.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726103352533,3.73421,2357.0,2356.3,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726103352721,3.73421,2357.0,2356.6,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726103352722,3.31,2357.0,2356.6,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726103352927,3.31,2357.2,2356.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726103353120,3.31,2357.4,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726103353326,3.31,2357.4,2357.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103353534,3.73413,2357.4,2357.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103354233,3.31,2357.2,2357.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103356233,3.31,2357.2,2357.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726103360640,3.31,2357.4,2357.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726103360842,3.31,2357.4,2357.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726103361535,3.31,2357.4,2357.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726103370645,3.31,2357.4,2357.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726103370942,3.31,2357.2,2357.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726103373041,3.31,2357.3,2357.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726103373237,3.31,2357.3,2357.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726103378451,0.42412,2357.5,2357.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726103378452,3.7341,2357.6,2357.2,5.44426]
["bitfinex-derivatives","ETHF0:USTF0",1726103378753,3.7341,2357.6,2357.2,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1726103379451,3.7341,2357.6,2357.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726103379654,3.31,2357.4,2357.2,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1726103382243,1.53,2357.3,2357.2,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1726103382739,1.53,2357.3,2357.2,5.44426]
["bitfinex-derivatives","ETHF0:USTF0",1726103382938,1.53,2357.3,2357.2,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1726103383140,1.53,2357.3,2357.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726103385355,1.53,2357.3,2357.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726103389358,0.8952,2357.7,2357.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726103389655,1.53,2357.5,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726103389951,1.06003,2358.1,2357.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726103389952,4.193,2358.3,2357.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726103390158,4.193,2358.3,2357.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726103390159,1.53,2358.2,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726103390346,1.53,2358.2,2357.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726103390755,1.53,2358.2,2357.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726103391055,1.53,2358.0,2357.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726103392251,3.31,2358.1,2357.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726103400159,3.31,2358.1,2357.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726103401057,3.31,2358.1,2357.8,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1726103401357,3.31,2358.1,2357.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726103401358,3.31,2357.9,2357.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726103401560,0.42401,2358.1,2357.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726103401561,3.31,2357.7,2357.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726103402566,3.31,2357.7,2357.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726103402862,0.3142,2358.0,2357.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726103402863,3.31,2357.4,2357.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726103403255,3.31,2357.4,2357.1,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1726103403459,3.31,2357.6,2357.1,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1726103403867,3.31,2357.6,2357.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726103404172,3.31,2357.6,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726103406075,3.31,2357.4,2357.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726103406963,3.31,2357.4,2357.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726103408674,3.31,2357.4,2357.1,1.8756911]
["bitfinex-derivatives","ETHF0:USTF0",1726103409371,3.31,2357.4,2357.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726103409875,3.31,2357.4,2357.1,1.8756911]
["bitfinex-derivatives","ETHF0:USTF0",1726103413370,3.31,2357.2,2357.1,1.8756911]
["bitfinex-derivatives","ETHF0:USTF0",1726103413563,3.31,2357.2,2357.0,1.0944911]
["bitfinex-derivatives","ETHF0:USTF0",1726103413774,3.31,2357.2,2356.9,1.8816911]
["bitfinex-derivatives","ETHF0:USTF0",1726103414271,0.42414,2357.4,2356.9,1.8816911]
["bitfinex-derivatives","ETHF0:USTF0",1726103414272,1.53,2357.1,2356.9,1.8816911]
["bitfinex-derivatives","ETHF0:USTF0",1726103414476,1.53,2357.1,2356.8,31.2898911]
["bitfinex-derivatives","ETHF0:USTF0",1726103414767,1.16229256,2357.5,2356.6,2.2860911]
["bitfinex-derivatives","ETHF0:USTF0",1726103414768,1.53,2356.9,2356.6,2.2860911]
["bitfinex-derivatives","ETHF0:USTF0",1726103414969,0.314,2357.5,2356.7,1.0944911]
["bitfinex-derivatives","ETHF0:USTF0",1726103415167,1.53,2357.1,2356.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103415572,1.53,2356.9,2356.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103417679,1.53,2356.9,2356.6,2.7103511]
["bitfinex-derivatives","ETHF0:USTF0",1726103418068,1.53,2356.9,2356.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103420677,1.53,2356.8,2356.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103420880,1.53,2356.8,2356.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726103423479,0.5808,2357.0,2356.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103423480,1.53,2356.7,2356.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103424878,5.7732,2356.7,2356.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726103425183,5.7732,2356.7,2356.1,5.83473666]
["bitfinex-derivatives","ETHF0:USTF0",1726103425184,0.42432,2356.4,2356.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103425372,1.53,2356.3,2355.9,1.8639911]
["bitfinex-derivatives","ETHF0:USTF0",1726103425580,1.53,2356.1,2355.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726103426080,3.31,2356.2,2355.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726103429479,3.8907,2356.2,2355.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726103430383,3.31,2356.0,2355.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726103430679,3.31,2356.0,2355.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726103430884,3.31,2356.0,2355.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726103430885,3.73439,2356.0,2355.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726103431085,3.73439,2356.0,2355.5,30.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726103432489,3.31,2356.0,2355.5,31.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726103433281,3.31,2356.0,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726103433487,3.31,2356.2,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726103433984,3.31,2356.2,2355.5,30.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726103434289,3.31,2356.2,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726103434486,3.31,2356.2,2355.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726103434679,0.42433,2356.3,2355.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726103436293,0.85937314,2356.5,2355.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726103436294,3.31,2356.1,2355.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726103436495,3.31,2356.0,2355.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726103437293,7.5548,2356.0,2355.5,30.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726103437492,3.73439,2356.0,2355.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726103437786,3.31,2356.0,2355.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726103438887,3.73438,2356.0,2355.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726103439885,3.31,2356.0,2355.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726103440086,3.73435,2356.2,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726103440393,0.42437,2356.1,2355.6,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1726103440790,3.73435,2356.2,2355.6,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1726103440990,3.31,2356.2,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726103441189,3.31,2356.2,2355.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726103441584,3.31,2356.2,2355.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726103442288,3.31,2356.2,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726103442495,3.31,2356.2,2356.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726103443483,3.31,2356.6,2356.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726103443685,3.31,2356.6,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726103443886,3.73427,2356.6,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726103445195,3.31,2356.4,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726103445496,3.31,2356.4,2356.0,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1726103445987,3.31,2356.6,2356.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726103446193,3.5565,2356.8,2356.0,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726103446391,3.31,2356.8,2356.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726103446691,3.31,2356.8,2356.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726103450496,3.73424,2356.8,2356.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726103450696,3.31,2356.6,2356.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726103453999,3.73421,2357.0,2356.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726103454202,3.31,2357.0,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726103454397,3.31,2357.0,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726103455001,3.31,2357.0,2356.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103455998,3.31,2356.8,2356.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726103456702,3.31,2356.8,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103457289,3.31,2356.8,2356.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726103457690,3.31,2356.8,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103461093,0.42428,2356.6,2356.3,1.0944911]
["bitfinex-derivatives","ETHF0:USTF0",1726103461305,3.31,2356.4,2356.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726103461593,3.31,2356.4,2356.2,30.9707]
["bitfinex-derivatives","ETHF0:USTF0",1726103462890,3.31,2356.4,2355.8,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1726103463098,3.31,2356.1,2355.8,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1726103463308,0.2468,2356.3,2355.8,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1726103463309,3.5568,2356.3,2355.8,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1726103463498,3.5568,2356.3,2355.9,1.65949488]
["bitfinex-derivatives","ETHF0:USTF0",1726103464101,3.5568,2356.3,2356.0,1.10632992]
["bitfinex-derivatives","ETHF0:USTF0",1726103464400,3.5568,2356.3,2356.0,30.90632992]
["bitfinex-derivatives","ETHF0:USTF0",1726103464401,3.98114,2356.3,2356.0,30.90632992]
["bitfinex-derivatives","ETHF0:USTF0",1726103464608,4.205,2356.3,2356.0,30.90632992]
["bitfinex-derivatives","ETHF0:USTF0",1726103465899,3.8911,2356.3,2356.0,30.90632992]
["bitfinex-derivatives","ETHF0:USTF0",1726103466099,3.5568,2356.3,2356.0,30.90632992]
["bitfinex-derivatives","ETHF0:USTF0",1726103466300,3.5568,2356.3,2356.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103467402,3.31,2356.3,2356.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103467609,3.5565,2356.5,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726103467804,7.405,2356.7,2356.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726103468010,7.405,2356.7,2356.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726103468316,3.31,2356.7,2356.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726103468914,3.31,2356.7,2356.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726103469109,3.31,2356.9,2356.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726103469314,3.31,2357.1,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726103469503,0.51449402,2357.2,2356.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726103469504,0.2465,2357.2,2356.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726103469714,0.2465,2357.2,2356.8,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726103469904,0.2465,2357.2,2356.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726103470105,3.31,2357.1,2356.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726103470900,3.58932273,2357.3,2356.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726103471109,3.31,2357.5,2356.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726103471408,3.31,2357.5,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726103471710,3.31,2357.5,2357.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103472012,3.31,2357.3,2357.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103473008,3.31,2357.3,2357.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726103474809,1.06003,2358.1,2357.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726103474810,3.31,2357.5,2357.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1726103475005,0.5811,2358.1,2357.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726103475204,0.5811,2358.1,2357.3,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726103475205,3.31,2358.1,2357.3,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726103475512,3.31,2358.1,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726103475715,3.31,2357.9,2357.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726103475908,3.31,2357.8,2357.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726103478008,3.31,2357.9,2357.7,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726103478313,3.31,2357.9,2357.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726103479811,3.31,2358.1,2357.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1726103481413,3.31,2358.1,2357.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726103482114,3.31,2358.1,2357.8,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1726103483008,3.31,2358.1,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726103483207,3.31,2358.3,2357.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726103483412,3.31,2358.3,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726103484114,3.31,2358.3,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726103484727,3.31,2358.3,2358.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726103486621,3.31,2358.3,2358.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103487219,3.31,2358.3,2358.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726103487621,3.31,2358.3,2358.1,30.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726103490320,3.31,2358.3,2358.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726103492019,3.31,2358.3,2357.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726103492235,3.31,2358.0,2357.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726103492521,3.31,2358.2,2357.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726103492914,3.73399,2358.2,2357.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726103494320,3.73399,2358.2,2357.8,30.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726103494527,0.2466,2358.1,2357.8,30.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726103494916,3.31,2358.0,2357.8,30.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726103495227,3.6443,2358.0,2357.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726103495616,3.6443,2358.0,2357.8,30.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726103495816,3.6443,2358.0,2357.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726103496021,3.31,2357.6,2357.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726103496418,3.31,2357.8,2357.5,30.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726103499630,3.31,2358.0,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726103499928,0.9845,2358.1,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726103499929,0.6706,2358.1,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726103500429,1.0049,2358.1,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726103500620,3.73407,2357.8,2357.5,30.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726103500823,3.73407,2357.8,2357.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726103500824,3.31,2357.6,2357.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726103501518,3.31,2357.6,2357.4,30.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726103502627,3.31,2357.7,2357.4,30.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726103503931,3.31,2357.7,2357.4,30.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726103504231,3.73404,2357.9,2357.4,30.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726103505335,3.73404,2357.9,2357.4,31.70363602]
["bitfinex-derivatives","ETHF0:USTF0",1726103505831,3.31,2357.7,2357.4,31.70363602]
["bitfinex-derivatives","ETHF0:USTF0",1726103506031,3.31,2357.7,2357.4,30.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726103506228,3.31,2357.7,2357.4,31.70363602]
["bitfinex-derivatives","ETHF0:USTF0",1726103506528,3.31,2357.7,2357.4,30.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726103506834,3.31,2357.7,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726103507024,3.31,2357.7,2357.3,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726103507818,3.31,2357.5,2357.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726103508325,3.31,2357.5,2357.3,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103510527,0.5809,2357.6,2357.3,30.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726103510736,3.31,2357.7,2357.3,30.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726103511131,3.73408,2357.7,2357.3,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103512132,4.01311646,2357.7,2357.3,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103512535,3.58903646,2357.7,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726103512834,3.98065,2357.9,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726103513027,4.25838391,2357.9,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726103513732,4.25838391,2357.9,2357.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103513733,3.31,2357.7,2357.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103513934,3.31,2358.1,2357.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103514135,3.73397,2358.3,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726103514337,3.58348512,2358.3,2357.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726103514532,3.31,2358.3,2358.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726103515631,3.31,2358.1,2358.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726103518232,7.5508,2358.1,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726103518433,3.31,2358.1,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726103520340,4.2408,2358.0,2357.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726103520640,3.31,2357.9,2357.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726103521337,3.73404,2357.9,2357.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726103521547,0.42406,2357.8,2357.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726103521840,0.5808,2358.0,2357.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726103521841,3.73407,2357.7,2357.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726103522038,3.73407,2357.7,2357.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726103522248,7.97567,2357.7,2357.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726103522544,0.42409,2357.6,2357.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726103522733,3.31,2357.5,2357.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726103525533,3.31,2357.5,2357.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726103525734,7.76237819,2357.5,2357.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726103525934,7.76237819,2357.5,2356.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1726103525935,7.5516,2357.4,2356.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726103526237,3.31,2357.0,2356.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726103526434,3.31,2356.7,2356.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726103526842,3.31,2356.7,2356.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103527942,3.31,2356.5,2356.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103528842,3.31,2356.7,2356.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103530446,3.31,2356.5,2356.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726103530841,3.73431,2356.5,2356.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726103531241,0.42431,2356.4,2356.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726103532854,4.244,2356.4,2355.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103533051,3.73435,2356.2,2355.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726103533742,0.20706253,2356.3,2355.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726103533743,3.31,2356.0,2355.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726103533942,3.31,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103534246,7.5548,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103535255,7.97918,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103535554,3.73438,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103536356,3.31,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103541353,3.31,2356.1,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103541653,3.31,2356.1,2356.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726103542456,3.31,2356.1,2356.0,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1726103544454,3.73436,2356.1,2356.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726103545464,3.31,2356.1,2356.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726103547958,3.57975299,2356.1,2356.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726103548462,3.31,2356.1,2356.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726103550763,3.31,2356.1,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103550764,3.73437,2356.1,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103551061,3.73438,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103551864,3.31,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103552665,3.73438,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103554566,3.31,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103555370,3.73438,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103556567,3.31,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103564768,3.73438,2356.0,2355.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726103565581,3.73438,2356.0,2355.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726103567577,3.31,2356.0,2355.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726103567880,3.73439,2356.0,2355.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726103569173,3.31,2356.0,2355.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726103569478,3.73438,2356.0,2355.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726103571378,3.7344,2356.0,2355.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726103572379,3.31,2356.0,2355.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726103573384,3.73438,2356.0,2355.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726103573780,3.73438,2356.0,2355.7,1.47342602]
["bitfinex-derivatives","ETHF0:USTF0",1726103573781,0.42442,2355.8,2355.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726103573975,3.73442,2355.8,2355.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726103574793,3.31,2355.8,2355.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726103575279,3.31,2355.8,2355.7,1.47342602]
["bitfinex-derivatives","ETHF0:USTF0",1726103575476,3.31,2355.8,2355.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726103576176,3.73442,2355.8,2355.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726103576777,3.73442,2355.8,2355.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726103577281,0.42443,2355.7,2355.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726103577486,0.42445,2355.6,2355.5,1.47712602]
["bitfinex-derivatives","ETHF0:USTF0",1726103577688,3.31,2355.6,2355.5,1.47712602]
["bitfinex-derivatives","ETHF0:USTF0",1726103578378,3.73445,2355.6,2355.5,1.47712602]
["bitfinex-derivatives","ETHF0:USTF0",1726103579291,3.73445,2355.6,2355.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726103579292,3.31,2355.6,2355.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726103580184,3.73445,2355.6,2355.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726103580384,3.73445,2355.6,2355.4,1.89932602]
["bitfinex-derivatives","ETHF0:USTF0",1726103580781,0.42447,2355.5,2355.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726103582178,0.42449,2355.4,2355.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726103582489,3.73449,2355.4,2355.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726103586081,1.95449,2355.4,2355.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726103586283,2.23411647,2355.4,2355.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726103586486,12.05522647,2355.4,2354.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103586691,0.42453,2355.2,2354.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726103587392,1.53,2355.0,2354.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726103588093,7.98096,2355.0,2354.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726103588490,7.98096,2355.0,2354.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726103588491,0.42459,2354.9,2354.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726103588693,0.42459,2354.9,2354.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726103588694,3.31,2354.8,2354.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726103594589,3.31,2355.1,2354.7,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726103594798,3.31,2354.9,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726103595101,3.31,2354.9,2354.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1726103595299,3.31,2354.9,2354.8,34.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726103596602,3.31,2354.9,2354.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103597904,3.31,2354.9,2354.8,34.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726103601108,1.06118,2355.6,2354.8,44.99567007]
["bitfinex-derivatives","ETHF0:USTF0",1726103601109,3.31,2355.6,2354.8,44.99567007]
["bitfinex-derivatives","ETHF0:USTF0",1726103601408,3.31,2355.6,2355.1,1.1018309]
["bitfinex-derivatives","ETHF0:USTF0",1726103601601,3.31,2355.6,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726103601807,3.31,2355.6,2355.4,4.67008]
["bitfinex-derivatives","ETHF0:USTF0",1726103602007,3.31,2355.6,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103602513,3.31,2355.6,2355.5,34.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726103607103,3.31,2355.6,2355.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726103607310,3.31,2355.4,2355.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726103607506,3.31,2355.4,2355.3,30.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726103607707,3.31,2355.4,2355.3,34.84791]
["bitfinex-derivatives","ETHF0:USTF0",1726103607907,3.31,2355.4,2355.3,34.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726103608707,3.31,2355.4,2355.3,34.84791]
["bitfinex-derivatives","ETHF0:USTF0",1726103610112,3.31,2355.4,2355.3,34.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726103610414,3.31,2355.4,2355.3,30.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726103610610,3.31,2355.4,2355.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726103615611,3.73449,2355.4,2355.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726103615816,3.73449,2355.4,2355.2,30.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726103616314,3.31,2355.4,2355.2,30.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726103622525,3.73449,2355.4,2355.2,30.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726103622724,3.31,2355.4,2355.2,30.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726103622918,3.31,2355.4,2355.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726103624124,0.27264015,2355.7,2355.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726103624125,1.53,2355.3,2355.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1726103624626,1.53,2355.3,2355.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726103625726,1.53,2355.3,2355.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1726103627932,1.53,2355.3,2355.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726103629526,1.53,2355.3,2355.0,1.1018309]
["bitfinex-derivatives","ETHF0:USTF0",1726103629717,1.53,2355.1,2354.9,1.5019309]
["bitfinex-derivatives","ETHF0:USTF0",1726103629923,1.53,2355.1,2354.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726103630127,1.53,2355.1,2354.9,30.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726103630528,1.53,2355.1,2354.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726103631322,1.95454,2355.1,2354.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726103631528,0.42456,2355.0,2354.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726103631825,1.53,2354.9,2354.5,1.4724309]
["bitfinex-derivatives","ETHF0:USTF0",1726103632025,1.53,2354.7,2354.6,30.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726103633829,1.53,2354.7,2354.4,1.4824309]
["bitfinex-derivatives","ETHF0:USTF0",1726103634034,1.53,2354.5,2354.4,2.2402309]
["bitfinex-derivatives","ETHF0:USTF0",1726103634228,3.31,2354.5,2354.4,30.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726103642330,3.31,2354.5,2354.2,1.1018309]
["bitfinex-derivatives","ETHF0:USTF0",1726103642536,0.9541,2354.8,2354.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726103642737,3.31,2354.4,2354.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726103643330,3.7141,2354.4,2354.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726103643834,11.2713,2354.4,2354.0,1.1018309]
["bitfinex-derivatives","ETHF0:USTF0",1726103644039,3.31,2354.2,2353.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726103644353,3.31,2354.0,2353.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726103645252,3.31,2354.2,2353.9,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1726103645552,3.31,2354.3,2353.9,2.3241809]
["bitfinex-derivatives","ETHF0:USTF0",1726103646237,3.31,2354.2,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726103646439,3.31,2354.2,2353.9,2.3241809]
["bitfinex-derivatives","ETHF0:USTF0",1726103646642,3.31,2354.2,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726103646850,3.31,2354.2,2353.9,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726103647241,3.31,2354.2,2353.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726103647748,0.405,2354.5,2353.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726103647749,3.31,2354.0,2353.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726103648448,3.31,2354.0,2353.9,30.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726103650345,0.405,2354.5,2353.9,34.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726103650346,3.31,2354.1,2353.9,34.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726103650552,3.31,2354.1,2353.9,30.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726103653344,3.31,2354.1,2353.9,31.02236]
["bitfinex-derivatives","ETHF0:USTF0",1726103653544,3.31,2354.1,2353.9,30.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726103655052,3.31,2354.1,2353.9,31.02236]
["bitfinex-derivatives","ETHF0:USTF0",1726103655457,3.31,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726103655654,3.31,2354.1,2353.9,30.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726103655655,2.6725949,2354.1,2353.9,31.02235]
["bitfinex-derivatives","ETHF0:USTF0",1726103656551,2.6725949,2354.1,2353.9,35.27035]
["bitfinex-derivatives","ETHF0:USTF0",1726103657456,0.405,2354.5,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726103657457,3.31,2354.5,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726103657751,3.31,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726103658158,3.31,2354.5,2354.3,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1726103658361,3.31,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726103659051,3.31,2354.5,2354.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726103659248,3.6854,2354.4,2354.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726103659449,3.6854,2354.4,2354.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726103661057,3.6854,2354.4,2354.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726103661251,0.3754,2354.4,2354.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726103662554,3.31,2354.2,2354.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726103668461,3.31,2354.2,2354.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1726103669060,3.31,2354.4,2354.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1726103669460,3.31,2354.4,2354.1,1.9081509]
["bitfinex-derivatives","ETHF0:USTF0",1726103669762,3.31,2354.4,2354.1,1.4834309]
["bitfinex-derivatives","ETHF0:USTF0",1726103670065,3.31,2354.8,2354.2,5.3498309]
["bitfinex-derivatives","ETHF0:USTF0",1726103670361,3.31,2354.8,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726103671064,3.31,2354.8,2354.6,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1726103671364,3.31,2354.8,2354.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726103671565,3.31,2354.8,2354.6,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1726103671967,3.31,2354.7,2354.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726103674059,3.31,2354.7,2354.4,2.3031909]
["bitfinex-derivatives","ETHF0:USTF0",1726103674255,3.31,2354.7,2354.5,1.1018309]
["bitfinex-derivatives","ETHF0:USTF0",1726103674466,3.31,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726103674664,3.31,2354.8,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726103674865,3.31,2354.8,2354.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726103675166,3.31,2354.8,2354.7,1.5022309]
["bitfinex-derivatives","ETHF0:USTF0",1726103675859,3.31,2354.8,2354.7,1.9268409]
["bitfinex-derivatives","ETHF0:USTF0",1726103676361,3.31,2354.8,2354.7,3.57473539]
["bitfinex-derivatives","ETHF0:USTF0",1726103677174,3.31,2354.8,2354.7,4.13247449]
["bitfinex-derivatives","ETHF0:USTF0",1726103677363,3.31,2354.8,2354.7,3.58323548]
["bitfinex-derivatives","ETHF0:USTF0",1726103678260,3.31,2354.8,2354.7,4.13247449]
["bitfinex-derivatives","ETHF0:USTF0",1726103678460,3.31,2354.8,2354.7,2.47290449]
["bitfinex-derivatives","ETHF0:USTF0",1726103678662,3.31,2354.8,2354.7,3.58321553]
["bitfinex-derivatives","ETHF0:USTF0",1726103679061,3.31,2354.8,2354.7,2.47290449]
["bitfinex-derivatives","ETHF0:USTF0",1726103679262,3.31,2354.8,2354.7,4.13247449]
["bitfinex-derivatives","ETHF0:USTF0",1726103679470,3.31,2354.8,2354.7,3.58315864]
["bitfinex-derivatives","ETHF0:USTF0",1726103680473,3.31,2354.8,2354.7,3.15854864]
["bitfinex-derivatives","ETHF0:USTF0",1726103680665,3.31,2354.8,2354.7,3.15958007]
["bitfinex-derivatives","ETHF0:USTF0",1726103680865,3.31,2354.8,2354.7,1.51065415]
["bitfinex-derivatives","ETHF0:USTF0",1726103681071,3.31,2354.8,2354.7,3.15957459]
["bitfinex-derivatives","ETHF0:USTF0",1726103681270,3.31,2354.8,2354.7,1.51065415]
["bitfinex-derivatives","ETHF0:USTF0",1726103681576,3.31,2354.8,2354.7,1.93526415]
["bitfinex-derivatives","ETHF0:USTF0",1726103682573,3.31,2354.8,2354.7,1.51065415]
["bitfinex-derivatives","ETHF0:USTF0",1726103683660,3.31,2354.8,2354.7,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103683860,3.31,2354.8,2354.6,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103685466,3.31,2354.8,2354.6,1.53487415]
["bitfinex-derivatives","ETHF0:USTF0",1726103686376,3.73461,2354.8,2354.6,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103686765,3.7346,2354.8,2354.6,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103686966,0.389,2354.7,2354.6,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103689380,3.31,2354.8,2354.6,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103689572,3.31,2354.8,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726103689882,3.31,2354.8,2354.7,1.53486415]
["bitfinex-derivatives","ETHF0:USTF0",1726103690275,3.31,2354.8,2354.5,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103690481,3.31,2354.8,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726103691271,3.31,2354.8,2354.6,1.53487415]
["bitfinex-derivatives","ETHF0:USTF0",1726103691476,3.31,2354.8,2354.6,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103692473,0.3888,2354.7,2354.6,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103692683,0.6353,2354.7,2354.6,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103692871,0.6353,2354.7,2354.5,1.65957]
["bitfinex-derivatives","ETHF0:USTF0",1726103692872,0.6353,2354.7,2354.5,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103693071,3.31,2354.6,2354.5,1.11025415]
["bitfinex-derivatives","ETHF0:USTF0",1726103693266,3.31,2354.6,2354.5,2.76028835]
["bitfinex-derivatives","ETHF0:USTF0",1726103693477,3.31,2354.6,2354.5,2.76031108]
["bitfinex-derivatives","ETHF0:USTF0",1726103693969,3.31,2354.6,2354.5,2.76107123]
["bitfinex-derivatives","ETHF0:USTF0",1726103694280,3.31,2354.6,2354.5,3.18572123]
["bitfinex-derivatives","ETHF0:USTF0",1726103694486,3.31,2354.6,2354.5,2.76107123]
["bitfinex-derivatives","ETHF0:USTF0",1726103695475,3.31,2354.6,2354.5,3.30959352]
["bitfinex-derivatives","ETHF0:USTF0",1726103695676,3.31,2354.6,2354.5,2.76120039]
["bitfinex-derivatives","ETHF0:USTF0",1726103696380,3.31,2354.6,2354.5,3.30959352]
["bitfinex-derivatives","ETHF0:USTF0",1726103696578,3.31,2354.6,2354.5,2.76133324]
["bitfinex-derivatives","ETHF0:USTF0",1726103697280,3.31,2354.6,2354.5,3.18598324]
["bitfinex-derivatives","ETHF0:USTF0",1726103697486,3.31,2354.6,2354.5,2.76133324]
["bitfinex-derivatives","ETHF0:USTF0",1726103697974,3.31,2354.6,2354.5,3.30959352]
["bitfinex-derivatives","ETHF0:USTF0",1726103698377,3.31,2354.6,2354.5,3.3098964]
["bitfinex-derivatives","ETHF0:USTF0",1726103698683,3.31,2354.6,2354.4,1.1114682]
["bitfinex-derivatives","ETHF0:USTF0",1726103698981,3.5564,2354.6,2354.5,1.1114682]
["bitfinex-derivatives","ETHF0:USTF0",1726103699286,3.98103,2354.6,2354.4,1.1114682]
["bitfinex-derivatives","ETHF0:USTF0",1726103699467,3.5564,2354.6,2354.4,1.1114682]
["bitfinex-derivatives","ETHF0:USTF0",1726103699674,3.31,2354.6,2354.5,1.1114682]
["bitfinex-derivatives","ETHF0:USTF0",1726103699983,3.31,2354.6,2354.5,2.76188201]
["bitfinex-derivatives","ETHF0:USTF0",1726103700568,3.31,2354.6,2354.5,3.73463381]
["bitfinex-derivatives","ETHF0:USTF0",1726103700970,3.31,2354.8,2354.5,7.55718381]
["bitfinex-derivatives","ETHF0:USTF0",1726103701182,3.31,2354.8,2354.7,1.11053637]
["bitfinex-derivatives","ETHF0:USTF0",1726103701371,3.31,2354.8,2354.7,3.31621837]
["bitfinex-derivatives","ETHF0:USTF0",1726103701679,3.31,2354.8,2354.7,2.76136241]
["bitfinex-derivatives","ETHF0:USTF0",1726103702075,0.6295,2355.2,2354.7,7.98720947]
["bitfinex-derivatives","ETHF0:USTF0",1726103702283,3.31,2355.0,2354.9,1.53583625]
["bitfinex-derivatives","ETHF0:USTF0",1726103702474,3.31,2355.0,2354.9,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103702781,3.31,2355.0,2354.9,2.7616715]
["bitfinex-derivatives","ETHF0:USTF0",1726103703076,3.31,2355.0,2354.9,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103703582,3.31,2355.0,2354.8,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103704080,0.2464,2354.9,2354.7,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103704270,4.1136,2354.8,2354.7,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103704576,3.689,2354.8,2354.6,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103704882,4.1136,2354.8,2354.5,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103705181,3.73464,2354.6,2354.4,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103705376,3.31,2354.6,2354.4,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103705774,0.8036,2354.8,2354.4,2.77706081]
["bitfinex-derivatives","ETHF0:USTF0",1726103705971,3.31,2354.6,2354.5,1.48305625]
["bitfinex-derivatives","ETHF0:USTF0",1726103706381,3.31,2354.6,2354.5,1.11125625]
["bitfinex-derivatives","ETHF0:USTF0",1726103707379,3.31,2354.6,2354.5,2.76323421]
["bitfinex-derivatives","ETHF0:USTF0",1726103708282,3.31,2354.6,2354.5,2.76326572]
["bitfinex-derivatives","ETHF0:USTF0",1726103709375,3.31,2354.6,2354.5,3.31781403]
["bitfinex-derivatives","ETHF0:USTF0",1726103709783,3.31,2354.6,2354.5,1.65200947]
["bitfinex-derivatives","ETHF0:USTF0",1726103710085,3.31,2354.6,2354.5,3.31781403]
["bitfinex-derivatives","ETHF0:USTF0",1726103710980,3.31,2354.6,2354.5,3.31775778]
["bitfinex-derivatives","ETHF0:USTF0",1726103711188,7.98183,2354.6,2354.4,1.11248248]
["bitfinex-derivatives","ETHF0:USTF0",1726103711380,0.3138,2354.7,2354.4,1.66580456]
["bitfinex-derivatives","ETHF0:USTF0",1726103711381,3.73465,2354.5,2354.4,1.66580456]
["bitfinex-derivatives","ETHF0:USTF0",1726103711581,3.73465,2354.5,2354.4,2.76528052]
["bitfinex-derivatives","ETHF0:USTF0",1726103711879,7.98185,2354.5,2354.4,2.76538399]
["bitfinex-derivatives","ETHF0:USTF0",1726103712087,3.73465,2354.5,2354.4,2.76538399]
["bitfinex-derivatives","ETHF0:USTF0",1726103712274,7.98185,2354.5,2354.4,1.11276488]
["bitfinex-derivatives","ETHF0:USTF0",1726103712479,0.42467,2354.4,2354.3,1.11276488]
["bitfinex-derivatives","ETHF0:USTF0",1726103712686,0.42467,2354.4,2354.2,1.11276488]
["bitfinex-derivatives","ETHF0:USTF0",1726103712687,4.6423,2354.4,2354.2,1.11276488]
["bitfinex-derivatives","ETHF0:USTF0",1726103712890,3.98119,2354.3,2354.2,1.11276488]
["bitfinex-derivatives","ETHF0:USTF0",1726103713384,8.22919,2354.3,2354.2,1.11276488]
["bitfinex-derivatives","ETHF0:USTF0",1726103713578,0.4247,2354.2,2354.1,1.11295514]
["bitfinex-derivatives","ETHF0:USTF0",1726103714584,0.4247,2354.2,2354.0,1.11295514]
["bitfinex-derivatives","ETHF0:USTF0",1726103714882,3.73472,2354.1,2354.0,1.66580456]
["bitfinex-derivatives","ETHF0:USTF0",1726103715087,3.31,2354.1,2354.0,2.76526713]
["bitfinex-derivatives","ETHF0:USTF0",1726103715388,3.73472,2354.1,2354.0,2.76526713]
["bitfinex-derivatives","ETHF0:USTF0",1726103715579,3.73472,2354.1,2354.0,1.112821]
["bitfinex-derivatives","ETHF0:USTF0",1726103716088,3.31,2354.1,2354.0,1.112821]
["bitfinex-derivatives","ETHF0:USTF0",1726103716279,3.31,2354.1,2354.0,3.97902037]
["bitfinex-derivatives","ETHF0:USTF0",1726103716479,0.70226517,2354.3,2354.0,3.31506937]
["bitfinex-derivatives","ETHF0:USTF0",1726103716678,3.31,2354.1,2354.0,1.11234585]
["bitfinex-derivatives","ETHF0:USTF0",1726103716890,3.31,2354.1,2354.0,2.75860728]
["bitfinex-derivatives","ETHF0:USTF0",1726103717487,3.31,2354.1,2354.0,1.11234585]
["bitfinex-derivatives","ETHF0:USTF0",1726103717889,3.31,2354.1,2354.0,3.31169757]
["bitfinex-derivatives","ETHF0:USTF0",1726103718091,3.31,2354.3,2354.0,7.55969757]
["bitfinex-derivatives","ETHF0:USTF0",1726103718287,3.31,2354.3,2354.2,1.11205772]
["bitfinex-derivatives","ETHF0:USTF0",1726103718680,3.31,2354.3,2354.2,1.89035772]
["bitfinex-derivatives","ETHF0:USTF0",1726103718881,0.114,2355.3,2354.2,12.6457598]
["bitfinex-derivatives","ETHF0:USTF0",1726103719085,3.408,2355.7,2355.1,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1726103719383,0.6309,2356.1,2354.6,3.31914]
["bitfinex-derivatives","ETHF0:USTF0",1726103719384,0.3845,2355.6,2355.4,1.1112453]
["bitfinex-derivatives","ETHF0:USTF0",1726103719692,0.2464,2356.1,2355.5,4.39906641]
["bitfinex-derivatives","ETHF0:USTF0",1726103719693,3.5564,2356.1,2355.5,4.39906641]
["bitfinex-derivatives","ETHF0:USTF0",1726103719994,0.3845,2356.0,2355.7,1.11073749]
["bitfinex-derivatives","ETHF0:USTF0",1726103720182,0.3845,2356.0,2355.6,1.11073749]
["bitfinex-derivatives","ETHF0:USTF0",1726103720383,0.3845,2356.0,2355.7,1.11073749]
["bitfinex-derivatives","ETHF0:USTF0",1726103720582,3.31,2355.9,2355.6,1.11073749]
["bitfinex-derivatives","ETHF0:USTF0",1726103720886,3.31,2355.9,2355.5,1.11073749]
["bitfinex-derivatives","ETHF0:USTF0",1726103721190,3.31,2355.9,2355.6,1.11073749]
["bitfinex-derivatives","ETHF0:USTF0",1726103721487,3.31,2355.9,2355.5,1.53519749]
["bitfinex-derivatives","ETHF0:USTF0",1726103721788,3.31,2355.9,2355.6,1.11073749]
["bitfinex-derivatives","ETHF0:USTF0",1726103721988,3.31,2355.9,2355.6,1.50743749]
["bitfinex-derivatives","ETHF0:USTF0",1726103722182,3.31,2355.9,2355.6,1.93188749]
["bitfinex-derivatives","ETHF0:USTF0",1726103722487,3.31,2355.9,2355.6,1.50743749]
["bitfinex-derivatives","ETHF0:USTF0",1726103723586,3.31,2355.9,2355.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726103723785,0.3845,2356.0,2355.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726103723980,0.3845,2356.0,2355.6,1.50743749]
["bitfinex-derivatives","ETHF0:USTF0",1726103724185,0.28644314,2356.4,2355.7,4.42073749]
["bitfinex-derivatives","ETHF0:USTF0",1726103724378,3.31,2356.5,2355.9,1.11073749]
["bitfinex-derivatives","ETHF0:USTF0",1726103724584,3.31,2356.5,2355.9,1.53511749]
["bitfinex-derivatives","ETHF0:USTF0",1726103724779,3.31,2356.5,2355.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726103725278,3.31,2356.5,2355.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726103725483,3.31,2356.5,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726103725785,3.31,2356.5,2356.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726103725981,3.31,2356.3,2355.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726103726190,3.31,2356.3,2355.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726103727988,3.31,2356.3,2355.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726103728184,3.31,2356.3,2355.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726103732583,3.31,2356.1,2355.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726103732890,3.31,2356.1,2355.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726103733087,3.31,2356.1,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726103736289,3.31,2356.1,2355.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726103736493,0.4006,2356.0,2355.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726103736796,0.4006,2356.0,2355.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726103738282,0.4006,2356.0,2355.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726103744194,0.4006,2356.0,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726103746092,0.4006,2356.0,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726103746292,0.4006,2356.0,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726103747294,3.31,2356.6,2355.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726103747486,0.3963,2356.4,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103747689,0.3963,2356.4,2356.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726103747893,0.3963,2356.4,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726103748096,0.3963,2356.4,2356.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726103748291,0.3963,2356.4,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726103749799,0.3963,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726103750098,0.3984,2356.6,2356.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726103750291,0.7917,2356.6,2356.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726103750896,0.7917,2356.6,2356.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1726103751102,0.7917,2356.6,2356.4,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726103751304,0.7917,2356.6,2356.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726103752195,3.31,2357.2,2356.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726103752391,0.3954,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726103752603,0.7656,2357.3,2356.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726103752803,0.7656,2357.3,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103752804,0.3954,2357.2,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103752995,0.3954,2357.2,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726103753195,0.3954,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726103753507,3.31,2357.6,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726103753706,0.3818,2357.5,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726103753905,0.7824,2357.5,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726103755201,0.7824,2357.5,2357.0,30.60779]
["bitfinex-derivatives","ETHF0:USTF0",1726103757005,0.7824,2357.5,2357.0,30.60778]
["bitfinex-derivatives","ETHF0:USTF0",1726103757197,0.7824,2357.5,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726103757397,0.7824,2357.5,2357.0,30.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726103757599,0.7824,2357.5,2357.0,30.60778]
["bitfinex-derivatives","ETHF0:USTF0",1726103758406,1.20651,2357.5,2357.0,30.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726103758603,1.20651,2357.5,2357.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726103759007,1.20651,2357.5,2357.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1726103759408,1.20651,2357.5,2357.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726103760011,1.20651,2357.5,2357.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1726103761010,0.7824,2357.5,2357.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1726103761208,0.7824,2357.5,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726103761411,3.59291293,2357.6,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726103761412,3.73403,2358.0,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103761706,4.1148,2358.0,2357.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726103762302,4.40357219,2358.0,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726103762698,4.40357219,2358.0,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726103763404,4.40357219,2358.0,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726103763603,1.09357219,2358.0,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726103763802,1.51759219,2358.0,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726103764611,1.09357219,2358.0,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726103765406,1.51759219,2358.0,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726103765612,0.3985,2358.0,2357.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726103766411,0.3672,2358.3,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103766608,0.3672,2358.3,2357.9,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726103766808,0.3672,2358.3,2358.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726103767012,0.3672,2358.3,2358.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103767415,0.79117,2358.3,2358.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103767619,0.42398,2358.2,2358.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103767802,0.42398,2358.2,2357.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726103767803,0.42401,2358.1,2357.6,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1726103768112,0.42404,2357.9,2357.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726103768303,3.31,2357.8,2357.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103768616,0.4038,2357.7,2357.5,30.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726103769515,0.4038,2357.7,2357.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103769710,3.31,2357.6,2357.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726103770013,0.4038,2357.7,2357.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1726103770417,0.82788,2357.7,2357.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726103770711,0.4038,2357.7,2357.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726103771416,0.4038,2357.7,2357.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103771617,3.7004,2357.6,2357.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103771915,3.31,2357.4,2357.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103772214,3.73413,2357.4,2356.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726103772402,3.31,2357.1,2356.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726103772607,3.31,2357.3,2356.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726103772808,0.3719,2357.2,2356.9,30.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726103774212,3.31,2357.5,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726103774414,3.6819,2357.5,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726103775415,3.6819,2357.5,2356.9,30.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726103775714,3.6819,2357.5,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726103776913,3.6819,2357.5,2356.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726103776914,3.31,2357.3,2356.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726103777426,3.73416,2357.3,2356.9,30.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726103777615,4.12706,2357.3,2356.9,30.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726103777811,3.7029,2357.3,2356.9,30.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726103778325,4.12706,2357.3,2356.9,30.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726103778520,4.12706,2357.3,2356.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726103778521,3.31,2357.0,2356.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726103778716,3.6973,2356.9,2356.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1726103778914,3.6973,2356.9,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103779118,0.3873,2356.9,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103779719,3.31,2356.7,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103779919,0.3873,2356.9,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103779920,0.81152,2356.9,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103780620,0.3873,2356.9,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103780828,0.3873,2356.9,2356.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726103781520,0.29219811,2357.1,2356.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726103781727,3.6941,2357.2,2356.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726103781728,0.407,2357.2,2356.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726103781915,0.407,2357.6,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103782223,3.31,2358.0,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726103782417,3.31,2358.2,2357.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726103782819,0.7911,2358.3,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103783125,1.21507,2358.3,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103783326,3.73399,2358.2,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103783518,3.31,2358.0,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103784718,3.31,2358.2,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103788826,0.407,2358.3,2357.8,30.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726103789527,3.73392,2358.6,2357.8,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1726103789732,3.73392,2358.6,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726103790230,3.73392,2358.6,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103790231,3.31,2358.6,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103790432,0.42394,2358.5,2357.9,30.22403]
["bitfinex-derivatives","ETHF0:USTF0",1726103791330,3.31,2358.5,2357.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103791724,0.42395,2358.4,2357.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103792629,0.42395,2358.4,2357.9,30.22404]
["bitfinex-derivatives","ETHF0:USTF0",1726103793127,3.31,2358.3,2357.7,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1726103793328,3.31,2358.3,2357.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1726103793329,0.768,2358.2,2357.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1726103793828,0.768,2358.2,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103794028,1.19199,2358.2,2357.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726103794331,0.768,2358.2,2357.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726103794635,1.19199,2358.2,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103795219,1.19199,2358.2,2357.7,30.62137]
["bitfinex-derivatives","ETHF0:USTF0",1726103795522,1.19199,2358.2,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103796126,1.19199,2358.2,2357.7,30.62137]
["bitfinex-derivatives","ETHF0:USTF0",1726103799518,0.79479,2358.2,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726103799722,0.3708,2358.2,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726103800132,0.3708,2358.2,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103800133,0.79479,2358.2,2357.7,30.62136]
["bitfinex-derivatives","ETHF0:USTF0",1726103801631,0.3708,2358.2,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726103802034,0.79479,2358.2,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726103802430,0.79479,2358.2,2357.7,30.62136]
["bitfinex-derivatives","ETHF0:USTF0",1726103802729,0.79479,2358.2,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103802730,0.42401,2358.1,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103803636,0.42403,2358.0,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103803821,0.42401,2358.1,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103804328,1.17119,2358.2,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726103804524,0.79479,2358.2,2357.7,30.62136]
["bitfinex-derivatives","ETHF0:USTF0",1726103805834,0.42401,2358.1,2357.7,30.62136]
["bitfinex-derivatives","ETHF0:USTF0",1726103808033,3.73405,2357.9,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103808238,3.31,2357.9,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103808428,0.42406,2357.8,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103808826,3.73405,2357.9,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103809036,3.31,2358.1,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103809232,0.42405,2357.9,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103809930,3.31,2358.1,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103810130,0.42405,2357.9,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103815332,0.42403,2358.0,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103815538,0.42404,2357.9,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103816246,0.42403,2358.0,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103816434,0.42404,2357.9,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103816739,3.31,2358.1,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103816940,0.42402,2358.0,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103817139,0.3708,2358.2,2357.7,30.62137]
["bitfinex-derivatives","ETHF0:USTF0",1726103817445,0.79479,2358.2,2357.7,30.62137]
["bitfinex-derivatives","ETHF0:USTF0",1726103818931,0.42401,2358.1,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103819137,3.31,2358.1,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103819630,3.73401,2358.1,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103820542,0.42406,2357.8,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103820747,0.42405,2357.9,2357.7,30.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726103820935,3.31,2357.9,2357.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726103821136,0.42409,2357.6,2357.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726103821442,3.73408,2357.7,2357.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103821642,0.4036,2357.6,2357.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103823457,0.42413,2357.4,2357.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726103823746,1.06016,2357.8,2357.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726103823747,0.42406,2357.8,2357.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726103823943,0.82756,2357.8,2357.4,30.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726103824738,0.42407,2357.7,2357.4,30.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726103824940,3.31,2357.7,2357.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103825148,3.31,2357.7,2357.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726103825149,0.42413,2357.4,2357.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726103825337,0.4035,2357.8,2357.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726103825338,0.28972568,2357.9,2357.3,13.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726103825541,0.28949215,2358.0,2357.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726103825743,0.42403,2358.0,2357.4,30.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726103825946,0.42404,2357.9,2357.4,30.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726103826148,0.4035,2358.1,2357.4,30.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726103826149,3.31,2357.8,2357.4,30.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726103826341,0.42409,2357.7,2357.4,30.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726103826647,0.4035,2357.6,2357.4,30.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726103827348,0.4035,2357.6,2357.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103827549,0.42403,2358.0,2357.4,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1726103827747,0.82793,2358.0,2357.4,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1726103828447,0.68916273,2358.0,2357.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726103828653,0.28526273,2358.0,2357.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726103828854,7.829,2358.2,2357.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726103829044,3.734,2358.2,2357.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726103829443,4.02831405,2358.2,2357.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726103831250,4.02831405,2358.2,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103832048,3.60431405,2358.2,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103832253,4.4801,2358.4,2357.8,30.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726103832556,4.77476442,2358.4,2357.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726103832854,5.19871442,2358.4,2358.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726103833258,5.19871442,2358.4,2358.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726103833761,3.52235169,2358.8,2358.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726103833952,0.8096,2358.7,2358.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726103834259,0.60077816,2358.7,2358.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726103834449,3.31,2358.2,2358.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726103834647,7.5508,2358.2,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103834842,0.3857,2358.1,2357.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726103836547,0.80971,2358.1,2357.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726103836751,0.3857,2358.1,2357.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726103837055,0.3857,2358.1,2357.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103837958,0.3857,2358.1,2357.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726103838456,0.3857,2358.1,2357.7,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1726103838649,0.3857,2358.1,2357.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726103840156,0.114,2359.0,2357.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726103840353,0.098,2359.3,2358.8,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1726103840554,0.3904,2359.3,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103840756,0.3904,2359.3,2358.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726103843860,0.3904,2359.3,2358.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726103844051,3.31,2359.1,2358.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726103845061,3.73382,2359.1,2358.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726103845362,3.73382,2359.1,2358.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103845363,3.31,2359.1,2358.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103845565,0.3885,2359.0,2358.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103845751,0.42388,2358.8,2358.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726103845957,0.4054,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103846861,3.7154,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103847564,0.4054,2358.7,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103852170,0.42394,2358.5,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103852365,0.42392,2358.6,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103852560,3.9266458,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103852561,0.4054,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103853254,0.8293,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103853463,0.4054,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103855170,0.82929,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103857471,0.42392,2358.6,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103859074,0.8293,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103859264,0.4054,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103859666,0.8293,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103860864,0.42391,2358.6,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103861572,0.8293,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103861760,0.4054,2358.7,2358.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726103862160,0.8293,2358.7,2358.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726103862359,0.4054,2358.7,2358.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726103862872,0.8293,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103863964,0.8293,2358.7,2358.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726103864776,0.42391,2358.6,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103865173,3.7154,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103865372,0.8293,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103867066,0.42391,2358.6,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103867576,0.4054,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103867577,0.8293,2358.7,2358.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726103867777,0.8293,2358.7,2358.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726103868278,0.4054,2358.7,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726103868482,0.4054,2358.7,2358.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726103868674,0.8293,2358.7,2358.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726103869075,0.4054,2358.7,2358.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726103869790,0.8293,2358.7,2358.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726103870571,0.4054,2358.7,2358.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726103870767,0.8293,2358.7,2358.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726103870966,0.4054,2358.7,2358.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726103871176,4.095,2359.1,2358.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103871378,4.095,2359.1,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103871572,0.768,2359.3,2358.8,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726103871773,0.768,2359.3,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103872272,0.768,2359.3,2359.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726103872273,0.42381,2359.2,2359.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726103872577,4.5018,2359.3,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103873276,0.768,2359.3,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103873678,4.50179,2359.3,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103874675,4.078,2359.3,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103874873,4.50179,2359.3,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103879088,0.42382,2359.2,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103880182,4.5018,2359.3,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103880387,4.078,2359.3,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103880786,0.42381,2359.2,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103880985,4.50179,2359.3,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103881790,0.42381,2359.2,2358.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103882184,0.42384,2359.0,2358.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726103883886,3.31,2358.9,2358.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103884091,3.31,2358.7,2358.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103884291,3.73391,2358.7,2358.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103884486,4.11721,2358.7,2358.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103885698,0.42391,2358.6,2358.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103886388,4.24,2358.6,2358.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726103886591,0.42396,2358.4,2358.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726103886789,0.376,2358.3,2358.1,30.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726103888488,0.29006352,2358.5,2358.1,30.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726103888694,0.42391,2358.6,2358.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726103888695,0.81051,2358.6,2358.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726103888894,0.3866,2358.6,2358.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726103889591,0.81051,2358.6,2358.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726103890485,0.42393,2358.5,2358.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726103890686,0.42395,2358.4,2358.1,30.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726103890894,0.42394,2358.5,2358.1,30.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726103891496,0.81053,2358.6,2358.1,30.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726103892490,0.72176796,2358.7,2358.1,30.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726103892694,0.72176796,2358.7,2358.1,30.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726103892895,0.42391,2358.6,2358.1,30.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726103893999,0.42391,2358.6,2358.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726103895095,4.40135796,2358.7,2358.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726103896202,0.42391,2358.6,2358.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726103896499,3.97746796,2358.7,2358.1,30.04623401]
["bitfinex-derivatives","ETHF0:USTF0",1726103896701,0.42395,2358.4,2358.1,30.04623401]
["bitfinex-derivatives","ETHF0:USTF0",1726103896894,0.3952,2358.3,2358.1,30.04623401]
["bitfinex-derivatives","ETHF0:USTF0",1726103897594,0.3844,2358.5,2358.1,30.04623401]
["bitfinex-derivatives","ETHF0:USTF0",1726103897792,0.82112,2358.6,2358.1,30.04623401]
["bitfinex-derivatives","ETHF0:USTF0",1726103897993,0.82112,2358.6,2358.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726103898494,0.42393,2358.5,2358.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726103898694,0.3972,2358.6,2358.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726103898888,3.73387,2358.9,2358.2,4.10747]
["bitfinex-derivatives","ETHF0:USTF0",1726103899094,4.42731252,2358.9,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726103899398,4.42731252,2358.9,2358.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726103899799,4.42731252,2358.9,2358.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726103900598,4.42731252,2358.9,2358.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726103901303,4.095,2359.0,2358.5,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726103901497,4.095,2359.0,2358.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726103901705,0.3761,2359.2,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103901893,6.10453153,2359.5,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726103902093,0.42376,2359.5,2359.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726103902597,0.70970678,2359.5,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103902902,0.70970678,2359.5,2359.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726103902903,3.73379,2359.3,2359.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726103903106,0.3761,2359.2,2359.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726103903499,0.3761,2359.2,2359.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103904699,0.3761,2359.2,2358.5,4.51386676]
["bitfinex-derivatives","ETHF0:USTF0",1726103904700,11.5592,2359.1,2358.5,0.98786675]
["bitfinex-derivatives","ETHF0:USTF0",1726103904899,0.42393,2358.5,2358.4,1.65880015]
["bitfinex-derivatives","ETHF0:USTF0",1726103905092,3.31,2358.6,2358.4,0.81140115]
["bitfinex-derivatives","ETHF0:USTF0",1726103905093,3.73392,2358.6,2358.4,0.81140115]
["bitfinex-derivatives","ETHF0:USTF0",1726103905297,3.73392,2358.6,2358.2,2.76466691]
["bitfinex-derivatives","ETHF0:USTF0",1726103905800,3.31,2358.6,2358.2,2.76466691]
["bitfinex-derivatives","ETHF0:USTF0",1726103906504,3.73391,2358.6,2358.2,2.76466691]
["bitfinex-derivatives","ETHF0:USTF0",1726103906897,3.31,2358.6,2358.2,2.76466691]
["bitfinex-derivatives","ETHF0:USTF0",1726103907207,3.31,2358.6,2358.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726103907403,3.73391,2358.6,2358.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726103910499,4.02387346,2358.6,2358.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726103910695,0.42396,2358.4,2358.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103910903,3.73397,2358.3,2358.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726103911211,3.31,2358.3,2358.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726103911392,3.31,2358.3,2358.1,30.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726103911598,3.73397,2358.3,2357.7,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1726103911793,3.31,2358.1,2357.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726103911993,0.3817,2358.2,2357.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726103911994,0.42406,2357.8,2357.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726103912200,3.31,2357.9,2357.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726103912201,3.31,2357.7,2357.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726103912403,3.73408,2357.7,2357.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726103912709,0.4007,2357.6,2357.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726103913009,3.31,2357.7,2357.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103915206,3.73408,2357.7,2357.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103916417,3.73408,2357.7,2357.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726103916418,3.31,2357.5,2356.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1726103916707,0.20801343,2357.7,2356.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726103916708,3.31,2357.2,2356.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726103916893,3.31,2357.2,2357.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103917504,3.73417,2357.2,2357.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103917710,0.42423,2356.9,2356.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726103917905,3.31,2356.7,2356.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726103918100,3.31,2356.9,2356.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726103918808,3.73425,2356.7,2356.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103919200,0.42427,2356.6,2356.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726103919396,3.31,2356.5,2356.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726103919798,3.31,2356.5,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103920808,3.7343,2356.5,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103921404,3.31,2356.3,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103921913,0.3684,2356.6,2356.2,34.044]
["bitfinex-derivatives","ETHF0:USTF0",1726103922103,3.31,2356.7,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103922404,3.31,2356.5,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103922805,3.31,2356.3,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103928717,3.7007,2356.3,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103929909,3.73429,2356.5,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103930413,0.42431,2356.4,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103930717,3.7343,2356.5,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103932410,3.73433,2356.3,2356.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103932905,3.31,2356.3,2355.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726103933112,3.31,2356.0,2355.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726103933405,3.31,2356.0,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103937721,3.73438,2356.0,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103937918,3.31,2356.0,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103938924,0.79537,2356.1,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103939117,0.371,2356.1,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103939318,0.79536,2356.1,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103939717,0.371,2356.1,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103940112,4.41280512,2356.2,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103940113,4.03290512,2356.2,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103940416,3.31,2356.2,2355.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103940623,3.31,2356.4,2355.9,30.1964]
["bitfinex-derivatives","ETHF0:USTF0",1726103940923,3.31,2356.4,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726103941318,3.31,2356.4,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726103941512,3.31,2356.4,2356.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103941720,3.31,2356.4,2356.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726103942224,3.31,2356.4,2356.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726103942724,3.73431,2356.4,2356.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726103943118,3.31,2356.4,2356.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726103945122,0.7928,2356.8,2356.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726103945123,3.31,2356.8,2356.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726103945425,3.31,2357.0,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726103946423,3.31,2356.8,2356.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726103946629,3.31,2356.6,2356.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726103946926,3.31,2356.6,2355.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726103946927,3.31,2356.4,2355.9,0.30496506]
["bitfinex-derivatives","ETHF0:USTF0",1726103947125,3.31,2356.4,2355.9,0.97326506]
["bitfinex-derivatives","ETHF0:USTF0",1726103947126,3.31,2356.1,2355.9,0.97326506]
["bitfinex-derivatives","ETHF0:USTF0",1726103947324,3.31,2356.1,2355.9,0.58156506]
["bitfinex-derivatives","ETHF0:USTF0",1726103947626,0.3876,2356.0,2355.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726103948126,0.3876,2356.0,2355.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103948327,3.31,2355.9,2355.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103949025,3.31,2355.9,2355.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726103949223,3.7344,2355.9,2355.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726103949423,3.31,2355.6,2355.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726103949625,3.31,2355.6,2355.4,30.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726103949824,3.31,2355.6,2355.4,34.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726103950126,3.31,2355.6,2355.4,30.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726103954625,0.3874,2355.5,2355.4,30.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726103956225,3.31,2355.6,2355.4,30.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726103957929,3.31,2355.7,2355.4,30.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726103958129,3.31,2355.9,2355.4,30.5554]
["bitfinex-derivatives","ETHF0:USTF0",1726103958330,3.31,2355.9,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726103958832,0.7608,2356.3,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726103958833,3.31,2356.3,2355.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726103959035,3.31,2356.1,2355.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726103959534,3.31,2355.9,2355.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726103960034,3.31,2355.9,2355.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103960225,3.31,2355.9,2355.7,34.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726103960427,3.31,2355.9,2355.8,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726103961430,3.31,2356.1,2355.8,4.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726103961637,3.31,2356.1,2355.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726103964437,3.31,2356.1,2356.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726103967536,3.31,2356.1,2355.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726103968143,3.73437,2356.1,2355.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103968446,3.31,2355.9,2355.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103968940,3.31,2355.9,2355.7,30.22443]
["bitfinex-derivatives","ETHF0:USTF0",1726103969142,3.31,2355.9,2355.7,31.88565083]
["bitfinex-derivatives","ETHF0:USTF0",1726103969334,3.31,2355.9,2355.7,31.46123083]
["bitfinex-derivatives","ETHF0:USTF0",1726103970241,3.31,2355.9,2355.6,2.04783083]
["bitfinex-derivatives","ETHF0:USTF0",1726103970431,3.31,2356.1,2355.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726103970639,3.31,2356.1,2355.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103971433,3.31,2355.9,2355.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103971634,3.31,2355.9,2355.6,2.04783083]
["bitfinex-derivatives","ETHF0:USTF0",1726103971635,3.31,2355.9,2355.5,1.66123083]
["bitfinex-derivatives","ETHF0:USTF0",1726103971841,3.31,2355.7,2355.4,1.66123083]
["bitfinex-derivatives","ETHF0:USTF0",1726103972144,3.31,2355.7,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103973041,3.73443,2355.7,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103973445,3.31,2355.7,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103973948,3.73444,2355.7,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103974138,3.31,2355.7,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103977254,1.1827,2355.8,2355.6,1.60265117]
["bitfinex-derivatives","ETHF0:USTF0",1726103977255,3.7047,2355.8,2355.6,1.60265117]
["bitfinex-derivatives","ETHF0:USTF0",1726103977444,3.7047,2355.8,2355.5,31.46123083]
["bitfinex-derivatives","ETHF0:USTF0",1726103978152,3.31,2355.6,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103978352,2.6730239,2355.6,2355.5,31.40286655]
["bitfinex-derivatives","ETHF0:USTF0",1726103978648,2.6730239,2355.6,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103978847,2.6730239,2355.6,2355.5,31.40023534]
["bitfinex-derivatives","ETHF0:USTF0",1726103979047,2.6730239,2355.6,2355.5,1.60023534]
["bitfinex-derivatives","ETHF0:USTF0",1726103979351,2.6730239,2355.6,2355.4,1.66123083]
["bitfinex-derivatives","ETHF0:USTF0",1726103979651,2.6730239,2355.6,2355.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726103981151,3.31,2355.4,2355.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726103982248,3.31,2355.4,2355.0,2.04113083]
["bitfinex-derivatives","ETHF0:USTF0",1726103982442,3.31,2355.2,2355.0,2.42673083]
["bitfinex-derivatives","ETHF0:USTF0",1726103982647,3.31,2355.2,2355.0,2.04683083]
["bitfinex-derivatives","ETHF0:USTF0",1726103982847,3.31,2355.2,2355.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726103985152,3.31,2355.2,2355.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103988959,3.31,2355.4,2355.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103989166,3.31,2355.4,2355.1,30.22453]
["bitfinex-derivatives","ETHF0:USTF0",1726103991665,3.31,2355.4,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726103991855,3.31,2355.4,2355.3,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1726103992364,3.31,2355.4,2355.3,30.98191]
["bitfinex-derivatives","ETHF0:USTF0",1726103992566,3.31,2355.4,2355.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103993458,0.42451,2355.3,2355.0,2.04683083]
["bitfinex-derivatives","ETHF0:USTF0",1726103993659,3.31,2355.2,2355.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726103994068,3.31,2355.2,2355.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726103994961,7.5564,2355.2,2354.8,1.66123083]
["bitfinex-derivatives","ETHF0:USTF0",1726103995263,3.31,2354.9,2354.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726103995463,3.31,2354.9,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726103995659,0.7987,2355.1,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726103995660,3.31,2355.0,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726103995860,3.31,2355.0,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726103999770,3.31,2355.0,2354.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726104001172,3.31,2355.0,2354.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726104001869,3.31,2355.0,2354.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104002989,3.31,2355.0,2354.8,30.22459]
["bitfinex-derivatives","ETHF0:USTF0",1726104003889,3.31,2355.0,2354.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104004091,3.31,2355.0,2354.8,30.22459]
["bitfinex-derivatives","ETHF0:USTF0",1726104004290,3.31,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726104004490,3.31,2355.0,2354.8,30.22459]
["bitfinex-derivatives","ETHF0:USTF0",1726104004685,3.31,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726104004888,3.31,2355.0,2354.8,30.22458]
["bitfinex-derivatives","ETHF0:USTF0",1726104005686,3.31,2355.0,2354.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726104005881,3.31,2354.8,2354.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726104006092,0.3999,2354.7,2354.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726104006391,0.7938,2354.7,2354.1,2.18395083]
["bitfinex-derivatives","ETHF0:USTF0",1726104006690,0.7938,2354.7,2354.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104006691,3.31,2354.3,2354.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104007096,3.31,2354.3,2354.2,34.048]
["bitfinex-derivatives","ETHF0:USTF0",1726104009696,3.31,2354.4,2354.2,34.048]
["bitfinex-derivatives","ETHF0:USTF0",1726104009996,3.31,2354.4,2354.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104010185,3.31,2354.4,2354.2,30.22469]
["bitfinex-derivatives","ETHF0:USTF0",1726104010587,3.31,2354.4,2354.2,34.47189]
["bitfinex-derivatives","ETHF0:USTF0",1726104010789,3.31,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726104011393,3.31,2354.4,2354.3,30.22469]
["bitfinex-derivatives","ETHF0:USTF0",1726104011793,3.31,2354.4,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104012188,3.31,2354.4,2354.3,30.22469]
["bitfinex-derivatives","ETHF0:USTF0",1726104012594,3.7099,2354.7,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104012797,3.7137,2354.9,2354.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726104013098,3.7137,2354.9,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726104013099,3.31,2354.9,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726104013996,3.31,2354.9,2354.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726104014193,3.31,2354.9,2354.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726104014493,3.31,2355.0,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726104014698,0.3799,2355.1,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726104014899,3.31,2355.2,2355.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726104015093,3.31,2355.2,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726104017498,0.3799,2355.5,2355.1,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726104017694,0.3799,2355.5,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726104018594,3.6899,2355.5,2355.1,1.66123083]
["bitfinex-derivatives","ETHF0:USTF0",1726104018796,3.6899,2355.5,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726104019297,3.31,2355.3,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726104020204,3.6899,2355.5,2355.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726104020901,4.11437,2355.5,2355.1,2.08576083]
["bitfinex-derivatives","ETHF0:USTF0",1726104021102,3.31,2355.2,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726104021404,3.31,2355.2,2355.1,2.02320474]
["bitfinex-derivatives","ETHF0:USTF0",1726104021611,3.31,2355.2,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726104021906,3.31,2355.2,2355.1,2.02335021]
["bitfinex-derivatives","ETHF0:USTF0",1726104023002,0.3799,2355.5,2355.1,2.02335021]
["bitfinex-derivatives","ETHF0:USTF0",1726104023003,3.31,2355.4,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726104023197,3.31,2355.4,2355.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726104023405,0.3799,2355.5,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726104023805,0.3799,2355.5,2355.4,30.22449]
["bitfinex-derivatives","ETHF0:USTF0",1726104025205,0.3799,2355.5,2355.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104026403,4.6255,2355.5,2355.0,1.66123083]
["bitfinex-derivatives","ETHF0:USTF0",1726104026610,3.31,2355.1,2355.0,1.66123083]
["bitfinex-derivatives","ETHF0:USTF0",1726104027310,3.31,2355.1,2354.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726104027311,3.31,2355.1,2354.7,4.51961]
["bitfinex-derivatives","ETHF0:USTF0",1726104027607,0.374,2355.0,2354.7,4.51961]
["bitfinex-derivatives","ETHF0:USTF0",1726104027807,0.374,2355.0,2354.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104029109,0.374,2355.0,2354.9,1.11023445]
["bitfinex-derivatives","ETHF0:USTF0",1726104030214,0.374,2355.0,2354.9,1.77124594]
["bitfinex-derivatives","ETHF0:USTF0",1726104030398,0.374,2355.0,2354.9,1.11023445]
["bitfinex-derivatives","ETHF0:USTF0",1726104030705,0.374,2355.0,2354.9,1.77124868]
["bitfinex-derivatives","ETHF0:USTF0",1726104031610,0.374,2355.0,2354.9,1.11023445]
["bitfinex-derivatives","ETHF0:USTF0",1726104031611,4.6204,2355.0,2354.9,1.11023445]
["bitfinex-derivatives","ETHF0:USTF0",1726104031796,11.04496,2355.0,2354.9,1.11023445]
["bitfinex-derivatives","ETHF0:USTF0",1726104032000,11.04496,2355.0,2354.9,0.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1726104032295,11.04496,2355.0,2354.7,1.66535167]
["bitfinex-derivatives","ETHF0:USTF0",1726104032296,0.4246,2354.8,2354.7,1.66535167]
["bitfinex-derivatives","ETHF0:USTF0",1726104032501,3.7346,2354.8,2354.7,1.66535167]
["bitfinex-derivatives","ETHF0:USTF0",1726104032803,7.981,2354.8,2354.7,1.66535167]
["bitfinex-derivatives","ETHF0:USTF0",1726104033302,13.981,2354.8,2354.7,1.66535167]
["bitfinex-derivatives","ETHF0:USTF0",1726104034100,13.981,2354.8,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104034301,3.31,2354.6,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104034499,3.31,2354.4,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104035304,3.31,2354.4,2354.3,30.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726104036307,3.31,2354.4,2354.3,30.59599]
["bitfinex-derivatives","ETHF0:USTF0",1726104038003,3.31,2354.4,2354.3,30.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726104039015,3.31,2354.4,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104039314,7.5572,2354.4,2354.0,2.09009167]
["bitfinex-derivatives","ETHF0:USTF0",1726104039619,7.5572,2354.4,2354.0,2.46689167]
["bitfinex-derivatives","ETHF0:USTF0",1726104039620,0.7611,2354.3,2354.0,2.46689167]
["bitfinex-derivatives","ETHF0:USTF0",1726104039814,0.7611,2354.3,2354.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104040712,0.7611,2354.3,2354.1,30.22472]
["bitfinex-derivatives","ETHF0:USTF0",1726104041511,3.31,2354.4,2354.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104041813,3.31,2354.4,2354.1,30.22471]
["bitfinex-derivatives","ETHF0:USTF0",1726104042504,3.31,2354.6,2354.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104042701,3.31,2354.6,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726104042907,3.31,2354.6,2354.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726104043103,3.31,2354.6,2354.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1726104043511,3.31,2354.6,2354.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726104043813,3.31,2354.6,2354.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1726104044005,3.31,2354.6,2354.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726104044205,3.31,2354.6,2354.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1726104044815,3.31,2354.6,2354.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726104045214,0.42466,2354.5,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104045517,3.31,2354.4,2354.0,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1726104045818,3.31,2354.1,2354.0,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1726104046417,3.31,2354.1,2354.0,30.97093]
["bitfinex-derivatives","ETHF0:USTF0",1726104047412,3.31,2354.1,2354.0,30.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726104049410,7.558,2354.1,2354.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104049618,7.98273,2354.1,2353.7,1.66535167]
["bitfinex-derivatives","ETHF0:USTF0",1726104049813,3.31,2353.8,2353.6,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1726104050008,3.31,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726104050611,3.31,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726104050916,3.31,2353.9,2353.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726104051337,3.7028,2353.9,2353.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726104051612,3.31,2353.7,2353.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726104053318,3.31,2353.7,2353.6,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1726104053618,3.7028,2353.9,2353.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726104054114,3.7028,2353.9,2353.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104054716,3.31,2353.9,2353.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104055215,3.31,2354.1,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726104055416,3.31,2354.1,2354.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726104055717,3.31,2354.1,2354.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726104056115,3.31,2354.1,2354.0,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726104057222,3.31,2354.1,2354.0,30.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726104058715,3.31,2354.1,2354.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726104061214,3.7146,2354.1,2354.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726104061616,3.7146,2354.1,2353.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726104061617,4.13932,2354.1,2353.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726104061918,3.31,2353.9,2353.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726104062119,3.31,2353.9,2353.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726104062120,3.73477,2353.9,2353.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726104062318,3.31,2353.9,2353.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726104063526,3.31,2353.9,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726104063727,3.31,2353.6,2353.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726104066127,3.31,2353.6,2353.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726104066522,3.31,2353.6,2353.4,34.679]
["bitfinex-derivatives","ETHF0:USTF0",1726104066523,3.31,2353.6,2353.4,34.2959]
["bitfinex-derivatives","ETHF0:USTF0",1726104066723,3.31,2353.5,2353.4,34.2959]
["bitfinex-derivatives","ETHF0:USTF0",1726104067127,3.31,2353.5,2353.4,34.72075]
["bitfinex-derivatives","ETHF0:USTF0",1726104067429,3.31,2353.5,2353.4,30.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726104068120,3.31,2353.5,2353.4,31.79673471]
["bitfinex-derivatives","ETHF0:USTF0",1726104068434,3.36815212,2353.5,2353.4,31.7965507]
["bitfinex-derivatives","ETHF0:USTF0",1726104068634,3.36815212,2353.5,2353.4,30.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726104069635,3.36815212,2353.5,2353.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104069835,3.75375212,2353.5,2353.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104072736,3.75375212,2353.5,2353.4,30.22485]
["bitfinex-derivatives","ETHF0:USTF0",1726104072936,0.05815212,2353.5,2353.4,30.22485]
["bitfinex-derivatives","ETHF0:USTF0",1726104073141,4.095,2354.8,2353.4,48.14370371]
["bitfinex-derivatives","ETHF0:USTF0",1726104073328,3.31,2354.6,2354.0,1.66524189]
["bitfinex-derivatives","ETHF0:USTF0",1726104073534,3.31,2354.6,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726104073731,3.31,2354.4,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104078442,0.4246,2354.8,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726104078443,3.31,2354.8,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726104078934,3.31,2354.8,2354.3,31.46524189]
["bitfinex-derivatives","ETHF0:USTF0",1726104078935,3.31,2354.8,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726104079136,3.31,2354.6,2354.3,31.88992189]
["bitfinex-derivatives","ETHF0:USTF0",1726104079538,3.31,2354.6,2354.3,31.46524189]
["bitfinex-derivatives","ETHF0:USTF0",1726104079746,3.31,2354.6,2354.3,31.88992189]
["bitfinex-derivatives","ETHF0:USTF0",1726104080048,3.31,2354.4,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104082743,3.31,2354.4,2354.3,30.22469]
["bitfinex-derivatives","ETHF0:USTF0",1726104083744,3.31,2354.6,2354.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104083944,3.31,2354.6,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726104084148,3.31,2354.6,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726104085443,3.31,2354.6,2354.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726104086346,3.31,2354.6,2354.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726104086537,3.31,2354.8,2354.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726104086743,0.3864,2355.0,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726104086744,3.31,2355.0,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726104087041,3.31,2355.0,2354.9,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726104088345,3.31,2355.1,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726104088646,3.31,2355.1,2354.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726104090241,3.31,2355.1,2354.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726104090242,7.5564,2355.0,2354.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726104090443,3.31,2354.7,2354.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1726104090743,3.31,2355.2,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726104090948,3.31,2355.2,2355.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726104091249,3.31,2355.2,2355.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1726104091443,3.31,2355.2,2355.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726104091644,3.31,2355.2,2355.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1726104092142,3.31,2355.2,2355.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726104093747,3.31,2355.2,2355.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726104094540,3.31,2355.2,2355.1,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726104094742,3.31,2355.6,2355.1,11.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726104094940,3.31,2355.6,2355.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726104095140,3.31,2355.6,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726104095342,0.763,2355.9,2355.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726104095343,3.31,2355.8,2355.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726104095547,3.31,2355.8,2355.6,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726104095850,3.31,2355.8,2355.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726104096043,7.5548,2355.8,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104096248,3.31,2355.6,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104096645,7.5556,2355.6,2355.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104097053,7.5556,2355.6,2355.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726104097251,3.31,2355.6,2355.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726104097444,3.31,2355.6,2355.2,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1726104097645,3.31,2355.6,2355.2,30.99642]
["bitfinex-derivatives","ETHF0:USTF0",1726104098456,0.3681,2355.7,2355.2,30.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726104098852,3.31,2355.6,2355.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726104099357,3.31,2355.6,2355.2,30.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726104099551,3.31,2355.6,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726104100946,3.31,2355.6,2355.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726104101145,3.6989,2355.6,2355.2,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1726104101357,3.31,2355.6,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726104101549,3.31,2355.6,2355.2,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1726104103364,3.31,2355.6,2355.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726104103750,0.79254,2355.7,2355.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726104103751,3.31,2355.4,2355.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1726104103947,0.3793,2355.3,2355.0,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1726104104259,0.3793,2355.3,2355.0,30.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726104104453,0.3793,2355.3,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726104105555,0.3793,2355.3,2355.0,31.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726104106260,0.3793,2355.3,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726104106460,3.31,2355.4,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726104106960,3.31,2355.4,2355.0,30.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726104106961,3.6773,2355.6,2355.0,30.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726104107155,3.6773,2355.6,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726104108753,3.6773,2355.6,2355.0,30.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726104108754,3.6773,2355.6,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726104109553,4.10176,2355.6,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726104111158,4.40741042,2355.6,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726104111653,3.98295042,2355.6,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726104112058,4.40740042,2355.6,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726104113770,3.6784,2355.8,2355.0,30.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726104114064,3.31,2355.8,2355.0,32.04491]
["bitfinex-derivatives","ETHF0:USTF0",1726104114266,3.31,2355.8,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726104115566,3.31,2355.8,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726104116456,3.31,2355.8,2355.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726104119067,3.31,2355.8,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726104120364,3.31,2355.8,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726104120867,3.31,2355.8,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726104121764,3.73442,2355.8,2355.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726104121969,0.402,2355.9,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726104121970,3.31,2355.6,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726104122156,3.31,2355.4,2355.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726104122357,3.7345,2355.4,2355.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726104122556,3.7345,2355.4,2355.0,34.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726104122557,0.3981,2355.3,2355.0,34.71565]
["bitfinex-derivatives","ETHF0:USTF0",1726104122759,0.3981,2355.3,2355.0,30.62065]
["bitfinex-derivatives","ETHF0:USTF0",1726104123259,3.31,2355.2,2355.0,30.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726104123459,3.31,2355.2,2355.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104125255,3.31,2355.2,2354.7,2.0382869]
["bitfinex-derivatives","ETHF0:USTF0",1726104125256,3.31,2355.2,2354.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1726104125460,0.3678,2355.1,2354.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726104125765,0.3678,2355.1,2354.8,30.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726104127164,3.31,2355.2,2354.8,30.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726104127370,0.29486846,2355.4,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726104127371,3.31,2355.4,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726104128871,3.31,2355.4,2354.9,2.0830569]
["bitfinex-derivatives","ETHF0:USTF0",1726104129266,3.31,2355.4,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726104130877,3.31,2355.2,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726104131767,3.31,2355.2,2354.8,30.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726104131962,3.73456,2355.0,2354.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104132366,3.73456,2355.0,2354.4,1.6584869]
["bitfinex-derivatives","ETHF0:USTF0",1726104132367,0.42461,2354.8,2354.4,1.6584869]
["bitfinex-derivatives","ETHF0:USTF0",1726104132570,4.2464,2354.9,2354.4,1.6584869]
["bitfinex-derivatives","ETHF0:USTF0",1726104132571,3.6824,2354.7,2354.4,2.0831469]
["bitfinex-derivatives","ETHF0:USTF0",1726104132772,3.31,2354.9,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726104132974,3.73458,2354.9,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104135074,3.31,2354.9,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104135274,3.31,2354.9,2354.5,30.22464]
["bitfinex-derivatives","ETHF0:USTF0",1726104135582,3.73458,2354.9,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104135968,0.4246,2354.8,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104136171,3.31,2354.7,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104139678,0.3724,2355.0,2354.6,1.59302025]
["bitfinex-derivatives","ETHF0:USTF0",1726104139979,3.31,2355.3,2354.7,4.30437388]
["bitfinex-derivatives","ETHF0:USTF0",1726104140274,0.3733,2355.4,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726104140275,0.7576,2355.4,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726104140480,0.7576,2355.4,2355.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726104140675,1.18209,2355.4,2355.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726104140878,0.7576,2355.4,2355.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726104141272,3.31,2355.5,2355.2,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1726104141874,3.31,2355.5,2355.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726104145484,3.31,2355.5,2355.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726104148477,3.31,2355.3,2355.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726104149475,3.31,2355.3,2355.0,1.6584869]
["bitfinex-derivatives","ETHF0:USTF0",1726104149680,3.31,2355.1,2354.8,2.8574769]
["bitfinex-derivatives","ETHF0:USTF0",1726104149882,3.31,2355.1,2354.9,1.59351882]
["bitfinex-derivatives","ETHF0:USTF0",1726104150085,3.31,2355.1,2354.8,3.2539769]
["bitfinex-derivatives","ETHF0:USTF0",1726104150086,3.31,2355.3,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726104150785,3.31,2355.3,2354.9,2.0830569]
["bitfinex-derivatives","ETHF0:USTF0",1726104151586,3.31,2355.3,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726104152277,3.31,2355.3,2355.0,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104152477,3.73451,2355.3,2355.0,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104152682,3.73451,2355.3,2354.9,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104153884,3.73451,2355.3,2354.8,1.59548]
["bitfinex-derivatives","ETHF0:USTF0",1726104154377,3.31,2355.1,2354.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726104154580,3.73459,2354.9,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104154878,3.31,2354.7,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104155883,0.367,2354.6,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104156583,0.367,2354.6,2354.4,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1726104156989,0.367,2354.6,2354.2,5.63063017]
["bitfinex-derivatives","ETHF0:USTF0",1726104157189,0.367,2354.6,2354.3,1.44309122]
["bitfinex-derivatives","ETHF0:USTF0",1726104157378,0.367,2354.6,2354.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726104158079,3.31,2354.7,2354.4,1.08574603]
["bitfinex-derivatives","ETHF0:USTF0",1726104158281,3.31,2354.7,2354.3,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1726104159875,3.73462,2354.7,2354.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726104160181,3.73458,2354.9,2354.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726104160383,3.73458,2354.9,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726104160384,3.31,2354.9,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726104160988,3.31,2354.9,2354.5,1.53557017]
["bitfinex-derivatives","ETHF0:USTF0",1726104161181,3.31,2354.9,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726104161376,3.31,2354.9,2354.6,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104161789,3.31,2354.9,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726104162088,3.31,2354.9,2354.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726104162490,3.31,2354.9,2354.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104162688,3.73458,2354.9,2354.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104162987,3.31,2354.9,2354.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104166187,3.31,2354.9,2354.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726104166687,3.31,2354.9,2354.7,30.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726104167392,3.31,2354.9,2354.7,31.68553017]
["bitfinex-derivatives","ETHF0:USTF0",1726104167583,3.31,2354.9,2354.7,30.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726104168184,1.53,2354.8,2354.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726104169688,1.53,2354.8,2354.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726104169884,1.53,2354.8,2354.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726104170286,1.53,2354.6,2354.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726104170484,1.53,2354.6,2354.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726104170690,1.53,2354.6,2354.5,1.4567838]
["bitfinex-derivatives","ETHF0:USTF0",1726104170995,1.53,2354.9,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726104171196,1.53,2354.9,2354.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726104173592,1.53,2354.9,2354.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726104173796,1.53,2354.8,2354.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726104173998,1.53,2354.8,2354.5,32.53837017]
["bitfinex-derivatives","ETHF0:USTF0",1726104174199,1.53,2354.8,2354.6,0.66105401]
["bitfinex-derivatives","ETHF0:USTF0",1726104174394,1.53,2354.8,2354.5,31.03614]
["bitfinex-derivatives","ETHF0:USTF0",1726104176002,1.53,2354.8,2354.7,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104176594,1.53,2354.8,2354.6,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104178104,1.53,2354.8,2354.7,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104178302,1.53,2354.8,2354.6,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104178698,1.53,2354.8,2354.7,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104178905,1.9546,2354.8,2354.6,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104179100,1.53,2354.8,2354.6,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104179301,1.9546,2354.8,2354.6,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104179497,1.53,2354.8,2354.6,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104182996,1.9546,2354.8,2354.6,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104183193,0.3905,2354.7,2354.6,1.11093017]
["bitfinex-derivatives","ETHF0:USTF0",1726104184104,0.3905,2354.7,2354.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726104186201,0.81512,2354.7,2354.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726104186413,0.7941,2354.6,2354.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726104191200,0.7941,2354.6,2354.5,3.1119843]
["bitfinex-derivatives","ETHF0:USTF0",1726104191403,1.9324,2354.6,2354.5,2.70902898]
["bitfinex-derivatives","ETHF0:USTF0",1726104191610,1.9324,2354.6,2354.5,1.98781838]
["bitfinex-derivatives","ETHF0:USTF0",1726104191817,0.4024,2354.6,2354.5,3.10016231]
["bitfinex-derivatives","ETHF0:USTF0",1726104192004,1.06508842,2355.0,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726104192202,1.53,2354.9,2354.7,1.5196663]
["bitfinex-derivatives","ETHF0:USTF0",1726104192407,1.53,2355.1,2354.7,1.9235663]
["bitfinex-derivatives","ETHF0:USTF0",1726104192621,0.3732,2355.4,2354.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104192911,1.53,2355.7,2355.3,2.0829869]
["bitfinex-derivatives","ETHF0:USTF0",1726104193111,1.53,2355.7,2355.5,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104193312,1.53,2355.7,2355.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104193511,1.53,2355.7,2355.4,3.96439205]
["bitfinex-derivatives","ETHF0:USTF0",1726104193809,1.53,2355.6,2355.4,1.90800515]
["bitfinex-derivatives","ETHF0:USTF0",1726104194114,2.2781,2355.6,2355.4,30.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726104194706,0.3686,2355.5,2355.4,30.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726104195514,0.3686,2355.5,2355.4,30.91210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104195719,0.3686,2355.5,2355.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104196214,0.3686,2355.5,2355.2,1.6584869]
["bitfinex-derivatives","ETHF0:USTF0",1726104196215,0.3686,2355.5,2355.2,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104196416,1.53,2355.4,2355.2,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104196610,1.53,2355.4,2355.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104197017,1.53,2355.4,2355.1,2.28920515]
["bitfinex-derivatives","ETHF0:USTF0",1726104197508,1.53,2355.4,2355.2,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104197704,1.53,2355.4,2355.1,32.08920515]
["bitfinex-derivatives","ETHF0:USTF0",1726104198118,1.53,2355.4,2355.1,2.28920515]
["bitfinex-derivatives","ETHF0:USTF0",1726104198807,1.53,2355.4,2355.2,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104202605,4.67011,2355.3,2355.1,1.89130515]
["bitfinex-derivatives","ETHF0:USTF0",1726104202917,1.53,2355.2,2354.9,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104203110,1.53,2355.0,2354.9,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104203610,5.7764,2355.0,2354.8,1.49600515]
["bitfinex-derivatives","ETHF0:USTF0",1726104203805,6.20096,2355.0,2354.6,1.49130515]
["bitfinex-derivatives","ETHF0:USTF0",1726104204003,1.53,2354.8,2354.6,1.87520515]
["bitfinex-derivatives","ETHF0:USTF0",1726104204705,0.3887,2355.1,2354.6,2.29983515]
["bitfinex-derivatives","ETHF0:USTF0",1726104204911,1.53,2355.0,2354.7,2.70737233]
["bitfinex-derivatives","ETHF0:USTF0",1726104205106,1.53,2355.0,2354.7,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104205707,1.53,2354.8,2354.7,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104205909,1.53,2354.8,2354.6,1.87520515]
["bitfinex-derivatives","ETHF0:USTF0",1726104206114,1.53,2354.8,2354.6,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104206420,1.53,2354.8,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726104206617,1.53,2354.8,2354.4,1.53676515]
["bitfinex-derivatives","ETHF0:USTF0",1726104206815,1.53,2354.8,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726104207117,1.53,2354.8,2354.4,1.53676515]
["bitfinex-derivatives","ETHF0:USTF0",1726104207313,1.53,2354.8,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726104208212,1.53,2354.6,2354.3,2.70108515]
["bitfinex-derivatives","ETHF0:USTF0",1726104208416,1.53,2354.6,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726104208929,1.53,2354.6,2354.4,1.53677515]
["bitfinex-derivatives","ETHF0:USTF0",1726104209222,1.53,2354.6,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726104209821,1.53,2354.6,2354.3,2.70108515]
["bitfinex-derivatives","ETHF0:USTF0",1726104210411,1.53,2354.6,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726104210715,1.53,2354.6,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726104210924,1.53,2354.6,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104212912,1.53,2354.7,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726104213113,1.53,2354.7,2354.5,1.07627728]
["bitfinex-derivatives","ETHF0:USTF0",1726104213326,1.53,2354.7,2354.5,30.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726104213520,1.53,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726104213824,1.53,2354.7,2354.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104214222,1.53,2354.7,2354.6,1.11210515]
["bitfinex-derivatives","ETHF0:USTF0",1726104216521,1.53,2354.9,2354.6,1.53673515]
["bitfinex-derivatives","ETHF0:USTF0",1726104216721,1.53,2354.9,2354.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726104217125,1.53,2354.9,2354.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726104217326,1.53,2355.2,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726104217525,1.53,2355.2,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726104217724,1.53,2355.2,2355.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726104218022,1.53,2355.2,2355.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726104218324,5.7764,2355.2,2354.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726104218533,1.53,2355.1,2354.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726104218722,0.8032,2355.4,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726104218926,1.53,2355.1,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726104219120,1.53,2355.0,2354.8,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1726104219618,1.53,2355.0,2354.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726104220218,1.53,2355.0,2354.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726104220623,1.53,2355.0,2354.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726104220823,1.53,2355.0,2354.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726104221026,1.53,2355.1,2354.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726104221416,1.53,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726104221629,1.53,2355.3,2354.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726104221828,1.53,2355.3,2355.0,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726104222026,1.53,2355.3,2355.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726104222219,1.53,2355.3,2355.1,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1726104222414,1.53,2355.3,2355.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726104224226,1.53,2355.4,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726104224629,1.53,2355.4,2355.1,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1726104225126,1.53,2355.4,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726104225332,2.3186,2355.3,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726104225521,2.3186,2355.3,2355.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726104226525,1.53,2355.3,2355.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726104226731,1.53,2355.3,2355.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726104229827,1.53,2355.3,2355.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726104230918,2.3246,2355.6,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726104231131,1.9292,2355.6,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726104231524,1.9292,2355.6,2355.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726104232031,6.1748,2355.6,2355.2,1.48539057]
["bitfinex-derivatives","ETHF0:USTF0",1726104232229,1.53,2355.3,2355.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726104233628,1.53,2355.3,2355.1,1.92292057]
["bitfinex-derivatives","ETHF0:USTF0",1726104233629,1.53,2355.3,2355.1,1.49839057]
["bitfinex-derivatives","ETHF0:USTF0",1726104233825,1.53,2355.3,2355.0,2.09043586]
["bitfinex-derivatives","ETHF0:USTF0",1726104233826,0.3674,2355.2,2355.0,1.53514057]
["bitfinex-derivatives","ETHF0:USTF0",1726104234126,4.0456,2355.2,2355.0,1.53514057]
["bitfinex-derivatives","ETHF0:USTF0",1726104234728,3.31,2355.1,2354.9,5.97699057]
["bitfinex-derivatives","ETHF0:USTF0",1726104235033,0.3771,2355.1,2354.9,1.88199057]
["bitfinex-derivatives","ETHF0:USTF0",1726104235822,0.3674,2355.2,2355.0,1.53514057]
["bitfinex-derivatives","ETHF0:USTF0",1726104239236,0.3674,2355.2,2355.1,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104239633,0.3674,2355.2,2355.0,1.53514057]
["bitfinex-derivatives","ETHF0:USTF0",1726104239934,0.3674,2355.2,2355.1,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104240440,0.3674,2355.2,2355.0,1.53514057]
["bitfinex-derivatives","ETHF0:USTF0",1726104241329,0.79193,2355.2,2355.0,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104241533,3.31,2355.1,2354.9,1.88199057]
["bitfinex-derivatives","ETHF0:USTF0",1726104241832,4.0868,2355.1,2354.9,1.88199057]
["bitfinex-derivatives","ETHF0:USTF0",1726104242638,4.51134,2355.1,2354.9,1.88199057]
["bitfinex-derivatives","ETHF0:USTF0",1726104242941,4.51134,2355.1,2354.9,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104243241,4.0868,2355.1,2354.8,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104244530,4.0868,2355.1,2354.8,1.53518057]
["bitfinex-derivatives","ETHF0:USTF0",1726104244939,4.0868,2355.1,2354.8,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104245542,4.0868,2355.1,2354.8,1.53518057]
["bitfinex-derivatives","ETHF0:USTF0",1726104246136,4.0868,2355.1,2354.9,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104246335,0.7768,2355.1,2354.9,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104246731,4.0868,2355.1,2354.9,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104247146,4.0868,2355.1,2354.8,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104247339,4.0868,2355.1,2354.8,1.53518057]
["bitfinex-derivatives","ETHF0:USTF0",1726104247645,4.0868,2355.1,2354.9,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104252150,0.7768,2355.1,2354.9,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104252448,0.7768,2355.1,2355.0,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104252748,0.7768,2355.1,2354.9,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104254135,1.53,2355.0,2354.9,1.11059057]
["bitfinex-derivatives","ETHF0:USTF0",1726104254337,1.53,2355.0,2354.9,2.70257915]
["bitfinex-derivatives","ETHF0:USTF0",1726104254639,1.53,2355.1,2354.9,6.26294858]
["bitfinex-derivatives","ETHF0:USTF0",1726104254843,1.53,2355.1,2355.0,1.11198453]
["bitfinex-derivatives","ETHF0:USTF0",1726104255651,1.53,2355.1,2355.0,3.12877614]
["bitfinex-derivatives","ETHF0:USTF0",1726104255951,1.53,2355.1,2355.0,3.88917614]
["bitfinex-derivatives","ETHF0:USTF0",1726104256346,1.53,2355.1,2355.0,4.44507787]
["bitfinex-derivatives","ETHF0:USTF0",1726104257145,1.53,2355.1,2355.0,4.44525536]
["bitfinex-derivatives","ETHF0:USTF0",1726104258949,1.53,2355.1,2355.0,4.02069536]
["bitfinex-derivatives","ETHF0:USTF0",1726104259448,1.53,2355.1,2355.0,4.44525536]
["bitfinex-derivatives","ETHF0:USTF0",1726104260042,1.53,2355.1,2355.0,4.44670187]
["bitfinex-derivatives","ETHF0:USTF0",1726104260545,1.53,2355.1,2355.0,2.7773691]
["bitfinex-derivatives","ETHF0:USTF0",1726104262343,0.42451,2355.3,2355.0,2.7773691]
["bitfinex-derivatives","ETHF0:USTF0",1726104262549,0.79431,2355.3,2355.2,1.11315568]
["bitfinex-derivatives","ETHF0:USTF0",1726104262848,1.8998,2355.3,2355.2,1.11315568]
["bitfinex-derivatives","ETHF0:USTF0",1726104264346,2.32431,2355.3,2355.1,1.11315568]
["bitfinex-derivatives","ETHF0:USTF0",1726104265448,1.8998,2355.3,2355.1,1.11315568]
["bitfinex-derivatives","ETHF0:USTF0",1726104265752,0.3698,2355.3,2355.2,2.70702234]
["bitfinex-derivatives","ETHF0:USTF0",1726104266457,0.3698,2355.3,2355.2,2.70704556]
["bitfinex-derivatives","ETHF0:USTF0",1726104267256,0.3698,2355.3,2355.2,2.70706966]
["bitfinex-derivatives","ETHF0:USTF0",1726104267657,0.3698,2355.3,2355.2,1.1131918]
["bitfinex-derivatives","ETHF0:USTF0",1726104268852,0.3698,2355.3,2355.2,2.70710905]
["bitfinex-derivatives","ETHF0:USTF0",1726104269256,0.3698,2355.3,2355.2,1.1131918]
["bitfinex-derivatives","ETHF0:USTF0",1726104269558,0.3698,2355.3,2355.2,2.70710541]
["bitfinex-derivatives","ETHF0:USTF0",1726104271462,0.3698,2355.3,2355.2,3.35989313]
["bitfinex-derivatives","ETHF0:USTF0",1726104271662,0.3698,2355.3,2355.2,2.70710541]
["bitfinex-derivatives","ETHF0:USTF0",1726104271962,0.3698,2355.3,2355.2,3.26364713]
["bitfinex-derivatives","ETHF0:USTF0",1726104272263,0.3698,2355.3,2355.2,2.70720424]
["bitfinex-derivatives","ETHF0:USTF0",1726104272463,0.3698,2355.3,2355.2,2.70727132]
["bitfinex-derivatives","ETHF0:USTF0",1726104272964,0.3698,2355.3,2355.2,3.26371421]
["bitfinex-derivatives","ETHF0:USTF0",1726104273162,0.3698,2355.3,2355.2,2.70728794]
["bitfinex-derivatives","ETHF0:USTF0",1726104273557,0.3698,2355.3,2355.1,2.48063352]
["bitfinex-derivatives","ETHF0:USTF0",1726104273558,0.3698,2355.3,2355.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726104275256,0.3698,2355.3,2355.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1726104275452,1.53,2355.4,2355.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1726104275652,1.53,2355.4,2355.1,2.34873725]
["bitfinex-derivatives","ETHF0:USTF0",1726104275849,1.53,2355.4,2355.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1726104276660,1.53,2355.4,2355.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726104276661,1.95449,2355.4,2355.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726104276858,1.53,2355.2,2355.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726104279262,1.53,2355.2,2355.1,1.46369863]
["bitfinex-derivatives","ETHF0:USTF0",1726104280466,1.53,2355.2,2355.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726104280663,1.53,2355.2,2355.1,1.88823613]
["bitfinex-derivatives","ETHF0:USTF0",1726104280863,1.53,2355.2,2355.1,1.92420725]
["bitfinex-derivatives","ETHF0:USTF0",1726104281058,1.53,2355.2,2355.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726104281369,1.53,2355.2,2355.1,2.50811516]
["bitfinex-derivatives","ETHF0:USTF0",1726104281561,1.53,2355.2,2355.1,5.27944551]
["bitfinex-derivatives","ETHF0:USTF0",1726104281766,1.53,2355.2,2355.1,2.24736436]
["bitfinex-derivatives","ETHF0:USTF0",1726104282061,1.53,2355.2,2355.1,3.91799827]
["bitfinex-derivatives","ETHF0:USTF0",1726104282458,6.20092,2355.2,2355.1,3.91799827]
["bitfinex-derivatives","ETHF0:USTF0",1726104282760,6.20092,2355.2,2355.1,3.91813125]
["bitfinex-derivatives","ETHF0:USTF0",1726104283166,1.95452,2355.2,2355.1,3.91813125]
["bitfinex-derivatives","ETHF0:USTF0",1726104283469,6.51241612,2355.2,2355.1,3.91813125]
["bitfinex-derivatives","ETHF0:USTF0",1726104283670,5.7764,2355.2,2355.1,3.91813125]
["bitfinex-derivatives","ETHF0:USTF0",1726104284465,1.53,2355.2,2355.1,3.91813125]
["bitfinex-derivatives","ETHF0:USTF0",1726104284666,1.53,2355.2,2355.1,3.00869734]
["bitfinex-derivatives","ETHF0:USTF0",1726104286165,1.53,2355.2,2355.1,5.22987849]
["bitfinex-derivatives","ETHF0:USTF0",1726104287465,1.53,2355.2,2355.1,2.35588668]
["bitfinex-derivatives","ETHF0:USTF0",1726104287666,1.53,2355.2,2355.1,4.8479066]
["bitfinex-derivatives","ETHF0:USTF0",1726104287974,1.53,2355.2,2355.1,4.84648798]
["bitfinex-derivatives","ETHF0:USTF0",1726104288156,1.53,2355.2,2355.1,2.62530683]
["bitfinex-derivatives","ETHF0:USTF0",1726104288357,1.53,2355.2,2355.1,1.98366806]
["bitfinex-derivatives","ETHF0:USTF0",1726104288565,1.53,2355.2,2355.1,2.62911209]
["bitfinex-derivatives","ETHF0:USTF0",1726104288772,1.53,2355.2,2355.1,3.65434792]
["bitfinex-derivatives","ETHF0:USTF0",1726104289669,1.53,2355.2,2355.1,3.65451123]
["bitfinex-derivatives","ETHF0:USTF0",1726104290274,1.53,2355.2,2355.1,2.62912364]
["bitfinex-derivatives","ETHF0:USTF0",1726104290463,1.53,2355.2,2355.1,3.65458776]
["bitfinex-derivatives","ETHF0:USTF0",1726104290658,1.53,2355.2,2355.1,2.62912177]
["bitfinex-derivatives","ETHF0:USTF0",1726104290864,1.53,2355.2,2355.1,1.98366806]
["bitfinex-derivatives","ETHF0:USTF0",1726104291069,1.53,2355.2,2355.1,2.6291277]
["bitfinex-derivatives","ETHF0:USTF0",1726104291370,1.53,2355.2,2355.1,4.58734921]
["bitfinex-derivatives","ETHF0:USTF0",1726104291571,1.06108,2355.8,2355.1,4.58734921]
["bitfinex-derivatives","ETHF0:USTF0",1726104291572,0.42446,2355.6,2355.1,8.8442109]
["bitfinex-derivatives","ETHF0:USTF0",1726104291772,1.53,2355.5,2355.4,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104291967,1.929,2355.5,2355.4,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104292770,2.35347,2355.5,2355.4,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104292973,1.929,2355.5,2355.4,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104293175,1.929,2355.5,2355.3,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104293374,1.929,2355.5,2355.4,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104294565,2.35347,2355.5,2355.3,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104294977,2.66672639,2355.5,2355.3,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104295971,2.24225639,2355.5,2355.3,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104296679,2.24225639,2355.5,2355.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726104296873,0.3967,2355.8,2355.3,0.64545086]
["bitfinex-derivatives","ETHF0:USTF0",1726104297074,0.098,2356.4,2355.6,2.78471323]
["bitfinex-derivatives","ETHF0:USTF0",1726104297379,0.42428,2356.6,2355.9,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104297568,1.53,2356.2,2356.0,30.44545086]
["bitfinex-derivatives","ETHF0:USTF0",1726104297871,1.53,2356.2,2356.1,1.03735086]
["bitfinex-derivatives","ETHF0:USTF0",1726104298073,1.53,2356.2,2356.1,1.03717426]
["bitfinex-derivatives","ETHF0:USTF0",1726104298270,1.53,2356.2,2356.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726104299472,1.53,2356.2,2356.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726104300675,1.53,2356.2,2356.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104300883,1.53,2356.1,2355.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726104301178,4.244,2356.2,2355.5,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104301179,1.53,2355.9,2355.5,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104301383,1.53,2355.6,2355.1,2.36248529]
["bitfinex-derivatives","ETHF0:USTF0",1726104301681,1.53,2355.2,2355.1,2.26448529]
["bitfinex-derivatives","ETHF0:USTF0",1726104301886,1.53,2355.3,2355.1,3.33441248]
["bitfinex-derivatives","ETHF0:USTF0",1726104302078,0.7674,2356.0,2355.2,2.17538719]
["bitfinex-derivatives","ETHF0:USTF0",1726104302275,1.53,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726104302482,1.53,2355.9,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104302780,1.53,2355.8,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104303778,0.3802,2356.0,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104303983,1.53,2355.8,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104304381,0.3802,2356.0,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104304578,1.53,2355.8,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104306169,1.53,2355.7,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104306574,1.53,2355.7,2355.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1726104309281,1.53,2355.7,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104309483,1.53,2355.7,2355.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1726104310086,1.53,2355.7,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104310586,0.42435,2356.2,2355.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1726104310885,4.095,2356.3,2355.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726104311078,1.53,2356.2,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726104311277,1.53,2356.2,2356.0,30.9529]
["bitfinex-derivatives","ETHF0:USTF0",1726104311473,1.53,2356.1,2356.0,30.9529]
["bitfinex-derivatives","ETHF0:USTF0",1726104312578,6.19837,2356.1,2355.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104312885,1.53,2355.9,2355.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104313180,1.1574,2356.0,2355.7,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1726104313484,1.53,2356.1,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726104313784,1.53,2356.1,2356.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726104313995,1.53,2356.1,2355.8,30.22441]
["bitfinex-derivatives","ETHF0:USTF0",1726104314183,1.53,2355.9,2355.8,30.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726104314580,1.53,2355.9,2355.8,34.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726104314782,1.53,2355.9,2355.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726104315086,1.931,2355.8,2355.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726104316184,0.401,2355.8,2355.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726104316777,0.401,2355.8,2355.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726104316983,0.401,2355.8,2355.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726104319679,0.401,2355.8,2355.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726104319883,0.7678,2355.7,2355.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726104320280,0.401,2355.8,2355.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726104320480,0.401,2355.8,2355.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726104320885,0.401,2355.8,2355.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104321289,0.73719126,2356.1,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726104321290,3.62282126,2356.1,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726104321481,3.31,2356.1,2355.8,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1726104321981,3.31,2356.1,2355.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726104325693,1.49376369,2356.3,2355.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726104325900,0.3766,2356.3,2355.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726104326782,3.31,2356.2,2355.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726104327095,3.31,2356.2,2355.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726104327902,3.73435,2356.2,2355.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726104328102,0.7713,2356.1,2355.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726104328395,3.31,2356.0,2355.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726104328597,3.6986,2356.0,2355.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726104330686,3.6986,2356.0,2355.7,1.48378529]
["bitfinex-derivatives","ETHF0:USTF0",1726104331598,3.6986,2356.0,2355.7,1.90821529]
["bitfinex-derivatives","ETHF0:USTF0",1726104331902,0.3886,2356.0,2355.7,1.90821529]
["bitfinex-derivatives","ETHF0:USTF0",1726104333885,0.3886,2356.0,2355.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726104334103,3.31,2356.4,2355.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726104334290,3.73431,2356.4,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726104334601,3.73431,2356.4,2356.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726104334798,3.73431,2356.4,2356.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726104335301,3.31,2356.4,2356.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726104336593,3.31,2356.4,2356.0,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1726104336794,1.50083081,2356.5,2356.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726104336997,0.7952,2356.5,2356.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726104337195,0.3933,2356.5,2356.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726104337397,0.3933,2356.5,2356.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726104337597,0.3933,2356.5,2356.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726104338301,1.53,2356.6,2356.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726104339205,1.53,2356.5,2356.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726104339700,1.53,2356.5,2356.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726104341407,1.53,2356.5,2356.0,1.93215529]
["bitfinex-derivatives","ETHF0:USTF0",1726104341408,1.9543,2356.5,2356.0,1.93215529]
["bitfinex-derivatives","ETHF0:USTF0",1726104341603,1.53,2356.3,2356.0,1.59547]
["bitfinex-derivatives","ETHF0:USTF0",1726104341909,1.53,2356.3,2356.1,2.70377469]
["bitfinex-derivatives","ETHF0:USTF0",1726104342100,1.9169,2356.3,2356.2,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104342504,1.9169,2356.3,2356.1,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104343305,2.34123,2356.3,2356.0,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104343506,1.53,2356.1,2356.0,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104343711,1.53,2356.1,2355.9,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104343911,1.53,2356.1,2356.0,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104344211,3.31,2356.2,2356.0,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104344508,3.31,2356.2,2355.9,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104344702,3.31,2356.2,2356.0,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104346714,3.73434,2356.2,2355.9,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104347008,3.31,2356.2,2356.0,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104348516,3.31,2356.2,2356.1,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104348916,3.31,2356.2,2355.8,1.92019529]
["bitfinex-derivatives","ETHF0:USTF0",1726104351718,3.31,2356.2,2355.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726104353800,3.31,2356.2,2355.8,1.92019529]
["bitfinex-derivatives","ETHF0:USTF0",1726104354214,3.31,2356.2,2355.9,0.64525716]
["bitfinex-derivatives","ETHF0:USTF0",1726104354410,3.31,2356.2,2355.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726104354611,3.31,2356.2,2355.9,0.64526619]
["bitfinex-derivatives","ETHF0:USTF0",1726104354910,3.31,2356.2,2355.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726104355106,3.31,2356.2,2355.9,0.64526699]
["bitfinex-derivatives","ETHF0:USTF0",1726104355307,3.31,2356.2,2355.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726104355511,3.31,2356.2,2355.9,0.64526571]
["bitfinex-derivatives","ETHF0:USTF0",1726104355715,3.31,2356.2,2355.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726104356016,3.31,2356.2,2355.9,0.64527024]
["bitfinex-derivatives","ETHF0:USTF0",1726104356317,3.31,2356.2,2356.0,0.64525333]
["bitfinex-derivatives","ETHF0:USTF0",1726104356817,3.31,2356.2,2355.8,1.92019529]
["bitfinex-derivatives","ETHF0:USTF0",1726104357113,3.31,2356.2,2356.1,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104357314,3.31,2356.2,2356.1,2.70518268]
["bitfinex-derivatives","ETHF0:USTF0",1726104357508,3.31,2356.2,2356.1,2.70521973]
["bitfinex-derivatives","ETHF0:USTF0",1726104357708,3.31,2356.2,2356.1,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104360903,3.73434,2356.2,2356.1,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104361108,3.73434,2356.2,2356.0,1.11388529]
["bitfinex-derivatives","ETHF0:USTF0",1726104362618,0.3869,2356.3,2356.1,3.26223809]
["bitfinex-derivatives","ETHF0:USTF0",1726104362807,0.3869,2356.3,2356.1,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104363210,0.3869,2356.3,2356.1,1.50877399]
["bitfinex-derivatives","ETHF0:USTF0",1726104363721,0.81123,2356.3,2356.1,1.50877399]
["bitfinex-derivatives","ETHF0:USTF0",1726104364017,0.81123,2356.3,2355.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726104364216,0.3869,2356.3,2355.9,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1726104364411,0.3869,2356.3,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726104364611,0.3869,2356.3,2355.9,2.32996399]
["bitfinex-derivatives","ETHF0:USTF0",1726104364917,0.3869,2356.3,2355.9,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1726104365111,0.42428,2356.6,2355.9,1.90557399]
["bitfinex-derivatives","ETHF0:USTF0",1726104365313,1.1557,2356.8,2356.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726104365506,1.1557,2356.8,2356.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726104365707,3.31,2356.6,2356.2,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104365919,3.31,2356.4,2356.1,2.28597399]
["bitfinex-derivatives","ETHF0:USTF0",1726104366110,1.53,2356.3,2356.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726104366318,1.9368,2356.5,2356.1,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726104366614,1.9368,2356.5,2356.1,2.71033399]
["bitfinex-derivatives","ETHF0:USTF0",1726104367807,0.4068,2356.5,2356.1,3.81597399]
["bitfinex-derivatives","ETHF0:USTF0",1726104368018,1.17314,2356.8,2356.2,3.2875873]
["bitfinex-derivatives","ETHF0:USTF0",1726104368019,1.1534,2356.8,2356.2,3.2875873]
["bitfinex-derivatives","ETHF0:USTF0",1726104368216,4.0728,2357.3,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726104368414,0.4045,2357.1,2356.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726104368715,0.4045,2357.1,2356.9,30.9805]
["bitfinex-derivatives","ETHF0:USTF0",1726104368915,0.42422,2356.9,2356.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104369115,3.31,2356.7,2356.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726104369421,3.31,2356.7,2356.6,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1726104370021,1.1964,2356.8,2356.6,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1726104370317,3.31,2356.9,2356.6,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1726104371019,3.7104,2356.9,2356.6,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1726104372024,3.7104,2356.9,2356.6,31.31937399]
["bitfinex-derivatives","ETHF0:USTF0",1726104372324,3.7104,2356.9,2356.7,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104372621,3.7104,2356.9,2356.6,31.31937399]
["bitfinex-derivatives","ETHF0:USTF0",1726104374317,3.7104,2356.9,2356.6,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1726104374518,3.7104,2356.9,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104374519,4.13462,2356.9,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104375026,4.89732,2356.9,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104381130,0.42424,2356.8,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104381617,4.89733,2356.9,2356.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104382030,4.89733,2356.9,2356.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726104382031,0.42426,2356.7,2356.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726104382229,0.42426,2356.7,2356.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726104382727,0.3865,2356.6,2356.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726104385615,0.3865,2356.6,2356.3,30.91237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104385616,0.81077,2356.6,2356.3,30.91237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104385931,0.3853,2356.5,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104388125,1.9153,2356.5,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104388329,1.9165,2356.6,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104388931,2.34078,2356.6,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104389621,1.9165,2356.6,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104392131,2.34077,2356.6,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104393034,0.42429,2356.5,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104393224,2.32619,2356.5,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104393830,1.9019,2356.5,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104394125,0.81078,2356.6,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104394126,2.34078,2356.6,2356.3,30.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726104394930,2.34078,2356.6,2356.3,31.30547399]
["bitfinex-derivatives","ETHF0:USTF0",1726104395630,5.15541,2357.3,2356.3,32.83547399]
["bitfinex-derivatives","ETHF0:USTF0",1726104395829,3.11039,2357.1,2356.6,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104396028,2.35919,2357.1,2356.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726104396543,0.30662859,2357.2,2356.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726104396830,2.73723,2357.4,2356.9,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104397031,2.3131,2357.4,2356.9,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104397231,2.35913,2357.4,2356.9,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104397431,1.53,2357.2,2356.9,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104397940,1.95412,2357.5,2357.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104398125,1.53,2357.5,2357.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726104398327,1.53,2357.5,2357.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726104399335,1.53,2357.4,2357.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726104400233,3.31,2357.5,2357.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726104400938,0.30897092,2357.6,2357.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726104401140,3.94854674,2357.7,2357.1,2.27197399]
["bitfinex-derivatives","ETHF0:USTF0",1726104401338,8.46050465,2357.9,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726104401637,4.40110465,2357.9,2357.5,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1726104401844,4.095,2357.9,2357.5,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1726104402133,3.73401,2358.1,2357.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104402525,0.30227918,2358.1,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726104402832,0.4036,2358.2,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726104404138,3.31,2358.1,2357.6,30.22408]
["bitfinex-derivatives","ETHF0:USTF0",1726104406533,0.71894272,2358.2,2357.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104406735,0.71894272,2358.2,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726104408033,3.31,2358.3,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726104408242,3.31,2358.3,2357.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1726104408735,0.42391,2358.7,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104408935,7.90953,2359.2,2357.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1726104408936,0.7617,2359.0,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104409138,1.06341964,2359.0,2358.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726104409335,4.37341964,2359.0,2358.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726104409838,0.42387,2358.9,2358.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726104411045,4.79726964,2359.0,2358.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726104411846,4.37341964,2359.0,2358.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726104412933,4.79726964,2359.0,2358.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726104414836,0.42386,2358.9,2358.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726104415348,4.37341964,2359.0,2358.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1726104415349,3.31,2358.7,2358.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104415648,3.31,2358.7,2358.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726104417046,3.31,2358.7,2358.3,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1726104417346,3.31,2358.7,2358.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726104417737,3.31,2358.9,2358.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726104417942,3.31,2358.9,2358.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726104421847,1.48726964,2359.0,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104421848,0.3756,2359.0,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104422048,0.3756,2359.0,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726104422346,0.3756,2359.0,2358.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726104422545,0.3756,2359.0,2358.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726104422955,0.3911,2358.9,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726104423153,0.3911,2358.9,2358.5,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1726104423743,0.3756,2359.0,2358.5,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1726104423944,0.3756,2359.0,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726104424149,0.3756,2359.0,2358.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726104424352,0.3756,2359.0,2358.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726104424656,0.3756,2359.0,2358.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726104424854,0.70376785,2359.2,2358.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726104425054,1.09086785,2359.2,2358.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726104427369,1.09086785,2359.2,2359.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726104427770,3.31,2359.5,2359.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726104427970,4.0995,2359.5,2359.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1726104428169,4.0995,2359.5,2359.0,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1726104428366,0.7895,2359.5,2359.0,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1726104428970,1.09437202,2359.5,2359.0,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1726104429170,0.42367,2360.0,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726104429471,0.42367,2360.0,2359.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726104429472,0.7895,2359.9,2359.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726104430175,4.0995,2359.9,2359.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726104430373,4.0995,2359.9,2359.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726104430674,4.0995,2359.9,2359.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1726104430875,4.0995,2359.9,2359.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104431068,4.52318,2359.9,2359.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104431271,4.0995,2359.9,2359.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104431573,0.42371,2359.8,2359.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104431768,3.6988,2359.7,2359.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104431968,3.6988,2359.7,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726104432161,4.12252,2359.7,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104432363,0.3888,2359.7,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726104432567,0.3888,2359.7,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726104432767,0.3888,2359.7,2359.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726104433079,4.0995,2359.9,2359.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726104433374,3.73361,2360.4,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726104433576,4.89581,2360.4,2359.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726104433765,4.89581,2360.4,2359.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726104433970,0.42361,2360.3,2359.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726104434471,3.31,2360.0,2359.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104434678,0.7732,2359.9,2359.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726104434877,1.1604,2359.9,2359.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726104435074,4.89408,2359.9,2359.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726104435271,4.89408,2359.9,2359.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726104435679,0.4237,2359.8,2359.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726104435972,4.89409,2359.9,2359.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726104436287,4.89409,2359.9,2359.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726104436666,3.31,2359.7,2359.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726104439972,3.73371,2359.7,2359.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726104440178,3.31,2359.7,2359.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726104440779,0.42379,2359.3,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104440980,0.42379,2359.3,2358.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726104440981,1.1615,2359.2,2358.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726104441180,3.31,2359.5,2359.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726104441476,3.73375,2359.5,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104441677,3.31,2359.5,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104442071,3.73375,2359.5,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104442472,3.31,2359.5,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104442674,3.73375,2359.5,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104442879,0.42377,2359.4,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104443178,0.7834,2359.3,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104443386,1.1764,2359.3,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104448781,0.393,2359.3,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104448980,0.3783,2359.5,2359.2,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1726104449285,0.098,2360.0,2359.2,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1726104449286,0.098,2360.0,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726104449486,0.098,2360.0,2359.4,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726104449487,0.3783,2360.0,2359.4,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726104449984,0.3783,2360.0,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726104450282,0.3783,2360.0,2359.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1726104450588,0.80196,2360.0,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726104451187,0.42369,2359.9,2359.3,4.13008]
["bitfinex-derivatives","ETHF0:USTF0",1726104451383,0.3783,2360.0,2359.3,4.13008]
["bitfinex-derivatives","ETHF0:USTF0",1726104451384,0.42374,2359.6,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104451681,0.7529,2359.5,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104452080,7.405,2360.0,2359.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726104452277,3.31,2360.0,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104452479,0.42369,2359.9,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104452683,3.7337,2359.8,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104452883,0.3746,2359.7,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104453089,0.7548,2359.7,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104457686,0.42369,2359.9,2359.3,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726104459085,0.4237,2359.8,2359.3,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726104459386,0.42371,2359.7,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104459592,0.3843,2359.6,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104459891,0.7621,2359.6,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104460678,1.18583,2359.6,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104460883,1.18583,2359.6,2359.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726104460884,0.42378,2359.4,2359.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726104461088,0.42378,2359.4,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104461287,0.4238,2359.2,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104461793,1.1701,2359.2,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104462389,0.7463,2359.2,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104462785,0.378,2359.2,2359.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104462980,0.378,2359.2,2359.1,30.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726104463184,0.378,2359.5,2359.1,40.441]
["bitfinex-derivatives","ETHF0:USTF0",1726104463387,0.378,2359.5,2359.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726104463583,0.80175,2359.5,2359.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726104463783,0.80175,2359.5,2359.1,30.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726104463988,0.378,2359.5,2359.1,30.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726104464396,0.80176,2359.5,2359.1,31.31417399]
["bitfinex-derivatives","ETHF0:USTF0",1726104465098,3.31,2359.2,2358.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104465290,0.3971,2359.1,2358.6,8.51737399]
["bitfinex-derivatives","ETHF0:USTF0",1726104465596,0.3971,2359.1,2358.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1726104465795,0.3971,2359.1,2358.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726104465995,0.3971,2359.1,2358.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726104466297,0.3971,2359.1,2359.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726104466795,0.4032,2359.4,2359.0,11.03144]
["bitfinex-derivatives","ETHF0:USTF0",1726104466996,0.3971,2359.6,2359.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726104467295,0.81159,2359.9,2359.3,3.0674538]
["bitfinex-derivatives","ETHF0:USTF0",1726104467496,1.20399,2359.9,2359.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104467699,1.20399,2359.9,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104470000,0.42371,2359.8,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104470306,3.31,2359.8,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104470487,3.7337,2359.8,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104472197,3.73371,2359.8,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104474801,0.42371,2359.7,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104476395,3.7337,2359.8,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104476903,0.7803,2359.9,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104477092,0.3924,2359.9,2359.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726104477295,3.31,2360.0,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104477495,3.6981,2360.0,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104477691,4.12176,2360.0,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104477899,4.42327633,2360.0,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104478513,3.99961633,2360.0,2359.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726104478901,3.6981,2360.0,2359.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726104479197,0.4034,2360.2,2359.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726104479503,0.4071,2360.3,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726104479706,0.4071,2360.3,2359.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1726104479900,0.4071,2360.3,2360.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726104483509,3.7171,2360.3,2360.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726104483710,4.14072,2360.3,2359.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726104484106,3.31,2360.1,2359.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726104484310,3.31,2360.1,2359.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726104484511,0.4024,2360.0,2359.7,1.50027399]
["bitfinex-derivatives","ETHF0:USTF0",1726104485011,3.7171,2359.9,2359.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726104486318,4.14078,2359.9,2359.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726104486503,3.7171,2359.9,2359.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726104488415,0.4071,2359.9,2359.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726104490115,0.4024,2360.0,2359.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726104490328,3.31,2360.1,2359.6,1.49547399]
["bitfinex-derivatives","ETHF0:USTF0",1726104490907,3.31,2360.1,2359.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104491413,3.31,2360.1,2359.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726104491821,3.73365,2360.1,2359.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726104492216,3.73365,2360.1,2359.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104492418,3.31,2360.1,2359.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104494419,0.42366,2360.0,2359.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104494620,0.396,2359.9,2359.6,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104494816,0.3876,2359.8,2359.6,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104495021,0.3876,2359.8,2359.6,30.91237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104495221,0.3876,2359.8,2359.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104495416,0.3876,2359.8,2359.6,30.91237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104496114,0.3876,2359.8,2359.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104498527,0.68611939,2359.9,2359.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104500422,1.10980939,2359.9,2359.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104500622,3.6924,2359.8,2359.6,30.91237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104501019,3.6924,2359.8,2359.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104506825,3.31,2359.8,2359.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104507415,0.68611939,2359.9,2359.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104507617,1.10979939,2359.9,2359.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104508026,0.68611939,2359.9,2359.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104508331,4.13355,2360.1,2359.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726104508533,0.42366,2360.0,2359.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726104509026,0.42366,2360.0,2359.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104509433,0.30345167,2360.1,2359.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104509623,4.12838,2360.5,2359.9,30.196]
["bitfinex-derivatives","ETHF0:USTF0",1726104509929,4.12838,2360.5,2359.9,31.30837399]
["bitfinex-derivatives","ETHF0:USTF0",1726104510934,3.7048,2360.5,2359.9,31.30837399]
["bitfinex-derivatives","ETHF0:USTF0",1726104511417,3.31,2360.5,2359.9,31.73204399]
["bitfinex-derivatives","ETHF0:USTF0",1726104511624,3.31,2360.5,2360.0,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104511819,3.31,2360.5,2360.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726104512327,3.31,2360.3,2360.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726104512721,3.31,2360.3,2359.9,31.30837399]
["bitfinex-derivatives","ETHF0:USTF0",1726104513932,3.31,2360.3,2360.0,2.69182364]
["bitfinex-derivatives","ETHF0:USTF0",1726104514133,3.31,2360.3,2360.0,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104515731,3.31,2360.3,2360.1,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104515931,3.31,2360.3,2360.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726104517331,3.31,2360.3,2360.0,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104518430,3.73362,2360.3,2359.9,31.71217399]
["bitfinex-derivatives","ETHF0:USTF0",1726104518631,0.3731,2360.2,2359.9,31.71217399]
["bitfinex-derivatives","ETHF0:USTF0",1726104520741,3.7049,2360.3,2360.0,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104522031,3.31,2360.3,2360.0,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104525535,0.31000393,2360.4,2360.1,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104525734,0.7802,2360.5,2360.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726104525735,4.02924953,2360.5,2360.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726104525932,4.02924953,2360.5,2360.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726104530747,0.71924953,2360.5,2360.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726104530943,0.7801,2360.8,2360.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726104531149,4.0901,2360.8,2360.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726104531541,3.31,2360.6,2360.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726104531842,3.31,2360.4,2360.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726104534655,4.0773,2360.4,2360.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104534850,0.3807,2360.5,2360.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104534851,3.6907,2360.5,2360.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104536246,3.31,2360.4,2360.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104536446,3.31,2360.4,2360.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726104536656,0.7802,2360.3,2360.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726104536853,3.31,2360.4,2360.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726104537051,0.3807,2360.5,2360.1,1.51777399]
["bitfinex-derivatives","ETHF0:USTF0",1726104537448,3.31,2360.4,2360.1,1.51777399]
["bitfinex-derivatives","ETHF0:USTF0",1726104537761,4.0902,2360.4,2360.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726104539857,4.0902,2360.4,2360.1,1.51777399]
["bitfinex-derivatives","ETHF0:USTF0",1726104539858,3.683,2360.4,2360.1,1.51777399]
["bitfinex-derivatives","ETHF0:USTF0",1726104540157,0.373,2360.4,2360.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726104540364,0.373,2360.4,2360.1,1.51777399]
["bitfinex-derivatives","ETHF0:USTF0",1726104541155,0.373,2360.4,2360.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726104541357,0.3807,2360.5,2360.1,1.94141399]
["bitfinex-derivatives","ETHF0:USTF0",1726104541556,3.31,2360.8,2360.2,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104541758,0.3937,2360.7,2360.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726104541956,0.3937,2360.7,2360.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726104543958,0.3937,2360.7,2360.3,1.89987399]
["bitfinex-derivatives","ETHF0:USTF0",1726104544547,3.6151744,2360.8,2360.4,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104544857,4.0120744,2360.8,2360.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726104545363,4.0120744,2360.8,2360.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726104548460,3.7069,2360.8,2360.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726104552859,3.7069,2360.8,2360.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726104553563,0.3969,2360.8,2360.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726104554066,1.9269,2360.8,2360.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726104555360,1.53,2360.8,2360.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726104555955,1.53,2361.0,2360.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726104556152,1.53,2361.0,2360.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726104556355,1.53,2361.0,2360.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726104556561,1.53,2361.0,2360.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726104557871,1.53,2361.0,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726104558062,1.53,2360.6,2360.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726104558367,1.1236,2360.5,2360.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726104559159,0.3692,2360.5,2360.3,1.48417399]
["bitfinex-derivatives","ETHF0:USTF0",1726104559770,1.53,2360.6,2360.3,1.48417399]
["bitfinex-derivatives","ETHF0:USTF0",1726104559953,1.9303,2360.6,2360.3,1.48417399]
["bitfinex-derivatives","ETHF0:USTF0",1726104560468,2.35386,2360.6,2360.3,1.48417399]
["bitfinex-derivatives","ETHF0:USTF0",1726104561559,0.4003,2360.6,2360.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104562064,0.4003,2360.6,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104562270,0.42349,2361.0,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104562462,0.3686,2361.0,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104563659,0.3803,2361.3,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104563660,0.80374,2361.3,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104563861,0.3968,2361.2,2360.7,1.53589399]
["bitfinex-derivatives","ETHF0:USTF0",1726104564061,0.7654,2361.2,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104564262,1.18884,2361.2,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104564563,0.7654,2361.2,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104565664,0.7654,2361.2,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104567169,0.42347,2361.1,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104567557,0.42346,2361.1,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104568967,1.18885,2361.2,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104570068,0.42346,2361.1,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104570270,1.18885,2361.2,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104570470,1.18885,2361.2,2361.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726104571068,0.7654,2361.2,2361.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726104571264,1.18885,2361.2,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104571569,1.18885,2361.2,2360.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726104571773,0.42348,2361.1,2360.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726104572472,0.42348,2361.0,2360.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726104572776,0.3959,2360.9,2360.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726104572971,0.3921,2360.9,2360.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726104576471,0.3921,2360.9,2360.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104576666,0.3921,2360.9,2360.6,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1726104577573,0.3921,2360.9,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104578574,1.19116,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104578870,0.42347,2361.1,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104579871,1.1735,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104579872,1.59695,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104581879,0.42347,2361.1,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726104582074,0.42347,2361.1,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104582578,0.42347,2361.1,2360.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726104583183,4.2352,2361.1,2360.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104583476,0.42346,2361.1,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104584479,0.42348,2361.0,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104585273,0.42347,2361.1,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104585477,1.1735,2361.2,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104585478,0.42348,2361.0,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104585676,0.42348,2361.1,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104586177,0.42348,2361.0,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104587573,0.42348,2361.1,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104589175,0.42348,2361.1,2360.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104589379,0.42348,2361.1,2360.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726104589686,0.42348,2361.1,2360.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726104590174,1.1735,2361.2,2360.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726104590381,1.59695,2361.2,2360.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726104590681,0.82925,2361.2,2360.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1726104591281,0.4058,2361.2,2360.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1726104591780,0.73711217,2361.3,2360.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1726104592779,0.42345,2361.2,2360.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1726104592972,0.42345,2361.2,2360.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726104593173,0.80767,2361.1,2360.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726104593384,1.20347,2361.1,2360.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726104594881,0.78,2361.1,2360.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726104598588,1.20347,2361.1,2360.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726104598776,1.20347,2361.1,2360.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726104598777,0.42348,2361.0,2360.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726104598977,0.4038,2361.4,2360.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726104598978,1.17234,2361.9,2360.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1726104599173,0.3684,2361.3,2361.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726104599986,0.42345,2361.2,2361.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726104601383,0.3684,2361.3,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104601687,2.53948,2363.3,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104601688,5.48586481,2361.8,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104601892,0.42338,2361.6,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104602088,1.1846,2361.7,2361.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726104602089,1.60796,2361.7,2361.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726104602301,0.42337,2361.6,2361.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726104602783,0.42342,2361.4,2361.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726104602982,1.1846,2361.3,2361.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726104603183,1.60803,2361.3,2361.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726104603590,1.60803,2361.3,2360.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104603591,6.9498,2361.3,2360.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104603782,1.60804,2361.3,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104604991,0.42345,2361.2,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104605184,0.42344,2361.2,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104605385,0.42347,2361.1,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104605579,0.42345,2361.2,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104605785,0.3771,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104605982,0.3771,2361.0,2360.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726104607187,0.30807741,2361.3,2360.8,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726104607487,0.384,2361.5,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104607690,0.776,2361.6,2361.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1726104608194,1.11683508,2361.7,2361.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1726104608394,0.69347508,2361.7,2361.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1726104608584,0.098,2362.0,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104608884,0.42329,2362.1,2361.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726104609085,1.32709846,2362.2,2361.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726104609294,0.42329,2362.1,2361.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726104609491,0.42329,2362.1,2361.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104609994,0.42329,2362.1,2361.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726104610290,0.59497457,2362.2,2361.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726104610488,1.01824457,2362.2,2361.7,32.0788]
["bitfinex-derivatives","ETHF0:USTF0",1726104610692,0.59497457,2362.2,2361.7,32.0788]
["bitfinex-derivatives","ETHF0:USTF0",1726104610889,1.01825457,2362.2,2361.7,32.0788]
["bitfinex-derivatives","ETHF0:USTF0",1726104611287,0.59497457,2362.2,2361.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726104611483,0.3160286,2362.3,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104611688,0.098,2362.7,2362.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104611689,1.0325884,2362.7,2362.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104611885,0.6093984,2362.7,2362.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726104612082,0.6093984,2362.7,2362.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726104612287,0.30637035,2362.8,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104612489,0.4023,2363.1,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104612691,0.4023,2363.1,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104613291,0.4023,2363.1,2362.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726104613494,0.4023,2363.1,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104614094,0.82541,2363.1,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104614297,0.42317,2362.8,2362.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726104614501,0.21366561,2362.9,2362.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726104614792,3.7023,2363.1,2362.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726104615002,0.42316,2362.8,2362.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726104615793,0.42321,2362.6,2362.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726104615999,0.3781,2362.5,2362.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726104616200,0.80132,2362.5,2362.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726104616595,0.3781,2362.5,2362.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726104617099,0.80132,2362.5,2362.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726104617300,0.3781,2362.5,2362.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726104618106,0.80131,2362.5,2362.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726104618404,0.3781,2362.5,2362.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726104618609,0.80132,2362.5,2362.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726104619302,0.3781,2362.5,2362.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726104619502,3.3,2362.3,2361.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104619705,0.3853,2362.2,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104620007,0.80857,2362.2,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104620705,0.3853,2362.2,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104621003,0.80132,2362.5,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104621198,0.42325,2362.4,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104621401,0.42324,2362.4,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104621603,0.42326,2362.3,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104622409,0.42327,2362.2,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104622705,0.42326,2362.3,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104622901,3.6781,2362.5,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104623404,0.42324,2362.4,2361.7,30.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726104623910,0.42324,2362.4,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104624200,0.42324,2362.4,2361.7,30.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726104625200,0.42325,2362.3,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104625414,0.42326,2362.3,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104626108,0.42327,2362.2,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104626310,3.6781,2362.5,2361.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1726104626607,0.4233,2362.1,2361.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726104626805,0.42328,2362.2,2361.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726104627006,0.42326,2362.3,2361.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726104627210,0.42326,2362.3,2361.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104627712,3.6781,2362.5,2361.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104627915,0.42326,2362.3,2361.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104631412,0.42327,2362.2,2361.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104631603,0.42329,2362.1,2361.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104632115,0.42327,2362.2,2361.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104632816,0.79427,2362.2,2361.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104633421,0.371,2362.2,2361.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104633715,3.3,2362.0,2361.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104633911,0.42338,2361.6,2361.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726104634116,0.42338,2361.6,2361.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726104634415,0.4234,2361.5,2361.3,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1726104634714,3.3,2361.5,2361.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726104634913,0.82673,2361.4,2361.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726104635116,0.4033,2361.4,2361.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104635315,0.42344,2361.2,2361.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104635516,3.72344,2361.3,2361.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104635704,0.42345,2361.2,2361.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726104635910,3.72344,2361.3,2361.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726104636110,3.72344,2361.3,2361.0,30.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726104637208,0.42345,2361.2,2361.0,30.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726104637915,0.42346,2361.1,2361.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104638217,0.42346,2361.1,2360.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726104638418,3.72346,2361.1,2360.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726104638614,3.72346,2361.1,2360.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104638615,0.42349,2361.0,2360.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104638814,0.42349,2361.0,2360.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726104639119,3.3,2361.1,2360.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726104639120,3.72347,2361.1,2360.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726104639314,0.42348,2361.0,2360.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726104639703,0.42348,2361.0,2360.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726104640108,0.4235,2360.9,2360.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726104640915,3.3,2360.8,2360.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726104641109,1.05868,2361.1,2360.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726104641110,0.42349,2361.0,2360.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726104642317,0.4235,2360.9,2360.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726104642518,0.42352,2360.8,2360.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726104642820,3.3,2361.1,2360.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726104643021,0.42351,2360.9,2360.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726104644213,0.42349,2361.0,2360.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726104644409,0.42349,2361.0,2360.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726104644614,3.3,2361.1,2360.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726104644615,0.42346,2361.1,2360.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726104644814,0.72685051,2361.2,2360.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726104645015,0.72685051,2361.2,2360.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104645016,0.30340051,2361.2,2360.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104645223,3.688,2361.5,2360.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104645409,0.42345,2361.2,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104645611,3.3,2361.3,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104645915,0.42347,2361.1,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104646822,3.3,2361.3,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104647019,0.42347,2361.1,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104647424,0.42346,2361.2,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104647609,0.42344,2361.3,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104647809,3.3,2361.4,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104648321,0.42346,2361.2,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104648524,3.3,2361.4,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104648716,3.7051,2361.4,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104649024,0.42347,2361.1,2360.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726104650515,0.42347,2361.1,2360.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104650721,3.72346,2361.2,2360.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104651220,0.42347,2361.1,2361.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726104651417,3.3,2361.2,2360.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104651418,0.42348,2361.0,2360.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104651621,0.42348,2361.0,2360.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104651622,0.42351,2360.9,2360.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104651921,0.42351,2360.9,2360.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726104651922,3.72353,2360.8,2360.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726104652122,0.42353,2360.7,2360.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104652312,3.72353,2360.8,2360.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104652720,0.42353,2360.7,2360.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104653222,0.42355,2360.6,2360.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104653523,0.42355,2360.6,2360.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726104653717,0.42355,2360.6,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104656118,0.42354,2360.7,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104656318,0.42355,2360.6,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104656927,3.61413131,2360.8,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104657120,4.03765131,2360.8,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104657322,3.61413131,2360.8,2360.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726104657522,0.42354,2360.7,2360.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726104657722,4.03766131,2360.8,2360.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726104657933,0.42354,2360.7,2360.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726104658428,4.03766131,2360.8,2360.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726104658633,4.03766131,2360.8,2360.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726104660224,3.3,2360.6,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104660424,3.72356,2360.6,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104660929,3.3,2360.6,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104661130,0.777,2361.0,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104661131,0.42351,2360.9,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104661325,3.7075,2361.0,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104661326,4.03531556,2361.0,2360.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104662540,0.41041919,2361.3,2360.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104662728,0.42344,2361.3,2360.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726104663031,0.42345,2361.2,2360.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726104663629,0.3697,2361.5,2360.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104663836,7.395,2361.8,2361.0,3.72348]
["bitfinex-derivatives","ETHF0:USTF0",1726104664131,3.3,2361.6,2361.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726104664333,3.3,2361.4,2361.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726104664535,3.3,2361.4,2361.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726104666426,3.3,2361.4,2360.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104666632,3.72342,2361.4,2360.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726104667435,3.3,2361.6,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726104667941,0.3949,2361.8,2361.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104668240,0.42332,2361.9,2361.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726104668436,7.81831,2362.0,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104669733,3.72332,2361.9,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104670742,3.72333,2361.9,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104671437,0.42334,2361.8,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104671735,0.42336,2361.7,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104671940,0.3701,2361.7,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104672131,3.3,2361.9,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104672132,3.72333,2361.9,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104674538,0.42334,2361.8,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104674736,3.72333,2361.9,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104675343,3.72337,2361.7,2361.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104675742,3.7234,2361.5,2361.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726104675933,3.7234,2361.5,2361.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726104676646,3.3,2361.5,2361.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726104676943,3.3,2361.9,2361.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726104677141,3.72333,2361.9,2361.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726104677936,3.3,2361.9,2361.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726104678545,3.3,2361.7,2361.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726104681843,3.3,2361.7,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104682041,0.42339,2361.5,2361.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104682243,4.09328,2361.6,2361.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104682550,0.42339,2361.5,2361.3,30.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726104682750,0.369,2361.5,2361.3,30.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726104683152,0.42341,2361.4,2361.3,30.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726104683354,3.72341,2361.4,2361.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726104683651,3.669,2361.5,2361.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726104683846,3.669,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104684046,4.09239,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104684350,3.669,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104684851,4.0924,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104685051,3.669,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104685256,3.72343,2361.3,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104685463,3.3,2361.3,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104686945,4.0924,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104687144,0.42341,2361.4,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104687350,4.0924,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104688557,3.669,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104689155,4.09239,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104691643,3.669,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104691849,4.0924,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104693755,3.3,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104694354,3.61180918,2361.7,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104694550,0.098,2362.0,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104694854,0.098,2362.0,2361.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726104694855,3.3,2361.8,2361.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726104695157,3.3,2361.8,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104695459,0.098,2362.4,2361.5,33.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726104695650,0.42329,2362.1,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104695852,0.4065,2362.3,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104696055,3.7233,2362.0,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104696254,3.3,2362.0,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104696653,3.7037,2362.0,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104697452,3.72328,2362.2,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104697854,3.3,2362.2,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104700765,3.3,2362.2,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104705661,3.72327,2362.2,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104705964,0.4031,2362.1,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104708967,0.82638,2362.1,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104709167,3.72331,2362.0,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104710567,3.3,2362.0,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104710766,0.30995704,2362.1,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104710968,3.3,2362.2,2361.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726104711167,0.3997,2362.1,2361.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726104711468,3.72331,2362.0,2361.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726104711671,3.72331,2362.0,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104712265,3.3,2362.0,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104712566,3.72331,2362.0,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104712775,3.7233,2362.0,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104713071,3.3,2361.8,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104713572,3.3,2361.8,2361.6,30.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726104714167,0.42331,2362.0,2361.6,30.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726104715767,3.3,2361.9,2361.6,30.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726104716472,0.42331,2362.0,2361.6,30.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726104718174,4.8858,2362.1,2361.6,30.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726104718370,3.3,2361.9,2361.6,30.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726104718576,3.72333,2361.9,2361.6,30.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726104718869,0.42334,2361.8,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104719174,3.3,2361.9,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104719570,0.42335,2361.8,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104720076,0.3791,2361.7,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726104721369,0.42337,2361.6,2361.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726104721676,0.4234,2361.5,2361.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726104721880,3.72341,2361.4,2361.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726104722467,4.99480787,2361.7,2361.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726104722763,0.42338,2361.6,2361.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726104722968,4.57143787,2361.7,2361.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726104723180,0.42339,2361.6,2361.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726104723372,0.81959,2361.6,2361.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726104723671,0.42341,2361.4,2361.2,30.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726104724572,0.3775,2361.3,2361.2,30.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726104725272,0.80093,2361.3,2361.2,30.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726104725475,0.3775,2361.3,2361.2,30.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726104725675,0.80093,2361.3,2361.2,30.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726104725977,0.3775,2361.3,2361.2,30.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726104726173,7.9127,2361.3,2360.8,1.21037399]
["bitfinex-derivatives","ETHF0:USTF0",1726104726374,3.3,2361.0,2360.6,1.21037399]
["bitfinex-derivatives","ETHF0:USTF0",1726104726676,3.3,2360.9,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104726864,4.09881,2360.9,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104727068,3.6753,2360.9,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104728872,4.09881,2360.9,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104729372,3.6753,2360.9,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104730180,3.72343,2361.3,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104730586,3.3,2361.3,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104730880,3.72343,2361.3,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104731067,3.3,2360.9,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104731470,3.3,2361.1,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104736579,3.6068788,2361.1,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104738383,3.3,2361.3,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104738879,4.03341423,2361.3,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104739484,3.60998423,2361.3,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104739687,0.42348,2361.0,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104740186,0.405,2361.0,2360.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104741177,3.3,2360.9,2360.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726104741387,3.3,2360.7,2360.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726104741574,3.3,2360.7,2360.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726104741575,0.3848,2360.6,2360.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726104741776,0.80835,2360.6,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104741980,0.3848,2360.6,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104744385,0.69079119,2360.6,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104746786,1.11435119,2360.6,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104748579,0.3848,2360.6,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104748892,3.3,2361.1,2360.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726104749188,3.3,2360.9,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104749691,3.72352,2360.9,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104749878,3.7235,2360.9,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104750280,0.3776,2360.8,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104750688,0.3932,2360.7,2360.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726104751189,4.41906125,2361.7,2360.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104751379,1.1455,2361.4,2360.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726104751576,3.3,2361.2,2360.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726104753000,1.1455,2361.4,2360.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726104756886,1.1455,2361.4,2360.7,2.29577399]
["bitfinex-derivatives","ETHF0:USTF0",1726104757090,0.7708,2361.4,2360.7,2.29577399]
["bitfinex-derivatives","ETHF0:USTF0",1726104758291,0.7708,2361.4,2360.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726104758493,3.3,2361.3,2360.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726104758788,3.3,2361.3,2360.7,2.29577399]
["bitfinex-derivatives","ETHF0:USTF0",1726104758789,3.72343,2361.3,2360.7,2.29577399]
["bitfinex-derivatives","ETHF0:USTF0",1726104758996,0.4021,2361.2,2360.7,2.29577399]
["bitfinex-derivatives","ETHF0:USTF0",1726104759195,0.7708,2361.4,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726104759383,0.7708,2361.4,2360.8,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104760597,0.7708,2361.4,2360.8,1.53589399]
["bitfinex-derivatives","ETHF0:USTF0",1726104760992,0.7708,2361.4,2360.8,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104761189,1.19421,2361.4,2360.8,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104761493,0.7708,2361.4,2360.8,1.53588399]
["bitfinex-derivatives","ETHF0:USTF0",1726104761703,0.7708,2361.4,2360.8,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104762089,0.7708,2361.4,2360.8,1.53588399]
["bitfinex-derivatives","ETHF0:USTF0",1726104762284,0.7708,2361.4,2360.9,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104762893,0.7708,2361.4,2360.8,1.53588399]
["bitfinex-derivatives","ETHF0:USTF0",1726104763802,1.19422,2361.4,2360.8,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104763994,0.42344,2361.3,2360.9,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104764190,1.53,2361.2,2360.8,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104764693,1.53,2361.2,2360.9,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104766596,1.53,2361.2,2360.9,1.53587399]
["bitfinex-derivatives","ETHF0:USTF0",1726104766791,2.3008,2361.4,2360.9,1.53587399]
["bitfinex-derivatives","ETHF0:USTF0",1726104767395,2.72421,2361.4,2360.9,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104768103,2.3008,2361.4,2360.9,1.53587399]
["bitfinex-derivatives","ETHF0:USTF0",1726104769291,2.72421,2361.4,2360.9,1.53587399]
["bitfinex-derivatives","ETHF0:USTF0",1726104769891,2.3008,2361.4,2360.9,1.53587399]
["bitfinex-derivatives","ETHF0:USTF0",1726104770087,2.3008,2361.4,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726104770395,0.098,2361.9,2361.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104770696,1.53,2361.9,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726104771003,1.53,2361.9,2361.5,30.5562]
["bitfinex-derivatives","ETHF0:USTF0",1726104771187,1.53,2361.9,2361.5,30.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726104771391,1.53,2362.1,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726104771589,2.22606985,2362.2,2361.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726104772200,1.53,2362.0,2361.6,1.11237399]
["bitfinex-derivatives","ETHF0:USTF0",1726104773391,0.4073,2362.1,2361.5,32.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1726104773392,1.53,2361.9,2361.5,32.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1726104773594,1.53,2361.7,2361.5,32.05027399]
["bitfinex-derivatives","ETHF0:USTF0",1726104774290,0.7805,2361.8,2361.5,30.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726104775899,3.692,2361.7,2361.5,30.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726104776695,3.692,2361.7,2361.5,30.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726104776696,0.392,2361.7,2361.5,30.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726104776895,3.692,2361.7,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104778195,4.00536355,2361.7,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104778996,4.42873355,2361.7,2361.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726104779200,4.42873355,2361.7,2361.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726104779400,3.3,2361.5,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104779599,0.7731,2361.4,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104779997,0.3769,2361.3,2361.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104780396,7.9121,2361.3,2360.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104780594,3.3,2360.9,2360.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726104781004,3.3,2361.1,2360.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104781513,3.6769,2361.3,2360.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104781704,0.3769,2361.3,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726104782007,4.095,2361.5,2361.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726104782209,3.3,2361.5,2361.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726104782406,0.72907223,2361.6,2361.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726104782407,3.3,2361.3,2361.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726104782805,0.4001,2361.2,2360.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726104784308,0.4001,2361.2,2360.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104784309,3.3,2361.1,2360.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104784610,3.3,2361.3,2360.8,30.188]
["bitfinex-derivatives","ETHF0:USTF0",1726104786310,3.3,2361.3,2360.8,30.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726104786511,0.3873,2361.4,2360.8,30.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726104786813,0.098,2361.9,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726104787007,7.395,2362.2,2361.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726104787203,1.1439,2362.3,2361.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726104787405,3.3,2361.8,2361.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726104787606,0.3728,2361.7,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104788918,0.4233,2362.0,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104788919,3.3,2362.0,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104789118,3.60698512,2362.0,2361.5,30.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726104789315,3.60698512,2362.0,2361.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104791117,3.3,2361.8,2361.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726104791311,0.4011,2361.7,2361.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726104791618,0.3682,2361.7,2361.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726104792116,3.60698512,2362.0,2361.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726104792320,3.97518512,2362.0,2361.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726104792519,3.97518512,2362.0,2361.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726104792520,3.6682,2362.0,2361.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726104792815,3.6682,2362.0,2361.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726104793119,0.098,2362.4,2361.4,5.16197399]
["bitfinex-derivatives","ETHF0:USTF0",1726104793317,0.42322,2362.5,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726104793318,3.6995,2362.3,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726104793519,3.6995,2362.3,2361.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726104794122,3.6995,2362.3,2361.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726104794320,3.6995,2362.3,2361.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726104794321,0.3995,2362.3,2361.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726104794718,0.3995,2362.3,2361.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726104797024,0.3995,2362.3,2361.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726104797322,0.3995,2362.3,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104798027,3.6951,2362.5,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104798325,0.3987,2362.4,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104799515,0.3987,2362.4,2362.0,30.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726104799722,3.3,2362.7,2362.0,30.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726104799928,3.3,2362.7,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104799929,4.11738,2362.7,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104800117,3.3,2362.5,2362.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104801817,3.3,2362.5,2362.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726104802222,3.3,2362.5,2362.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726104802613,3.3,2362.5,2362.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104804627,3.61988616,2362.5,2362.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104806028,0.31988616,2362.5,2362.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104806232,3.3,2362.5,2362.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104808925,3.72322,2362.5,2362.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104809125,0.42324,2362.4,2362.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726104809430,0.80364,2362.4,2362.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726104809629,3.72325,2362.3,2362.1,30.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726104809836,3.72325,2362.3,2361.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726104809837,7.5336,2362.2,2361.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726104810029,3.72331,2362.0,2361.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104810225,3.3,2362.0,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104810428,3.3,2362.1,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104810626,3.6784,2361.9,2361.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726104811131,3.6784,2361.9,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104811634,3.3,2361.8,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104812830,3.3,2362.1,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104813041,3.3,2361.9,2361.7,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104815338,3.3,2361.9,2361.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726104816429,3.3,2362.1,2361.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726104816625,4.095,2362.6,2361.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726104816626,4.0572,2362.5,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726104816831,3.6793,2362.5,2362.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726104817140,3.6793,2362.5,2362.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104817335,3.6793,2362.5,2362.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726104818327,0.098,2363.0,2362.2,9.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726104818634,0.098,2363.3,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104818829,3.72306,2363.4,2362.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726104819028,3.72306,2363.4,2362.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726104819230,3.3,2363.4,2362.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726104819629,3.72305,2363.4,2362.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726104820035,3.3,2363.4,2362.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726104820234,3.61488627,2363.4,2362.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726104820446,0.42301,2363.7,2362.8,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726104820738,3.72301,2363.7,2362.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726104821239,3.72301,2363.7,2362.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1726104821240,3.3,2363.7,2362.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1726104821430,4.03023746,2363.7,2362.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726104821629,3.3,2363.5,2362.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726104821841,3.3,2363.2,2362.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726104822030,3.3,2363.2,2362.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726104822741,3.3,2363.2,2362.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104823033,3.3,2363.6,2362.9,34.032]
["bitfinex-derivatives","ETHF0:USTF0",1726104823241,3.3,2363.8,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104823446,0.3764,2363.9,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726104823834,0.3764,2363.9,2363.2,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1726104824033,3.61889879,2364.0,2363.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726104824342,0.098,2364.3,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104824541,3.3,2364.4,2363.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726104824734,3.60893516,2364.4,2363.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726104825441,3.72292,2364.2,2363.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726104825640,3.3,2364.0,2363.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726104827740,0.72439428,2364.5,2363.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726104827950,3.3,2364.3,2363.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726104830747,4.02439428,2364.5,2363.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726104831246,0.098,2364.8,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104831441,6.85,2365.3,2364.2,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726104831442,0.098,2365.1,2364.2,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726104831749,3.3,2365.0,2364.3,30.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726104832543,3.72281,2364.8,2364.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104833051,0.3991,2364.7,2364.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104833440,3.3,2365.0,2364.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104833645,3.6991,2365.0,2364.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104833844,3.6991,2365.0,2364.3,30.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726104834042,3.3,2365.0,2364.3,30.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726104834242,3.3,2365.0,2364.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104834750,3.3,2365.0,2364.3,30.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726104835136,4.38488531,2365.2,2364.3,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1726104835344,4.0779,2365.2,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726104835539,0.7779,2365.2,2364.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726104835748,3.3,2365.4,2364.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726104835944,0.31747706,2365.5,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104836151,4.193,2365.8,2364.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726104836152,4.193,2365.8,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104836351,0.4867,2366.0,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104836352,0.42261,2365.9,2365.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726104836653,3.3,2365.7,2365.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726104836950,3.3,2365.7,2365.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726104837251,3.3,2365.7,2365.1,30.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726104837447,0.42266,2365.6,2365.1,30.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726104837750,3.3,2365.7,2365.1,30.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726104839150,3.3,2365.9,2365.1,30.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726104839343,3.3,2365.9,2365.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726104840445,3.3,2365.9,2365.2,4.10782]
["bitfinex-derivatives","ETHF0:USTF0",1726104840657,3.7007,2366.1,2365.2,4.10782]
["bitfinex-derivatives","ETHF0:USTF0",1726104841156,3.7007,2366.1,2365.2,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1726104841353,4.12328,2366.1,2365.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726104841554,0.42259,2366.0,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104841756,3.7007,2366.1,2365.1,30.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726104841757,3.3,2365.9,2365.1,30.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726104841950,4.01978988,2366.1,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104842257,4.01978988,2366.1,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104842258,0.42259,2366.0,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104842552,4.01978988,2366.1,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104842553,3.72261,2365.9,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104842753,3.72261,2365.9,2365.1,30.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726104843078,3.3,2365.5,2365.1,30.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726104843255,3.3,2365.5,2365.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726104843460,3.3,2365.5,2364.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726104843461,3.3,2365.3,2364.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726104843650,3.3,2365.1,2364.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104843851,3.3,2364.9,2364.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104844157,3.72279,2364.9,2364.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1726104844356,3.3,2364.7,2364.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104844557,0.3906,2364.8,2364.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104845357,3.3,2364.7,2364.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104846055,0.81341,2364.8,2364.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104846458,0.42282,2364.7,2364.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104846651,0.3694,2364.7,2364.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726104846956,0.42286,2364.5,2364.1,30.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726104847255,0.3694,2364.7,2364.1,30.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726104847256,0.42287,2364.4,2364.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104847456,4.4294,2364.7,2364.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104847658,4.06,2364.4,2364.1,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104847849,0.82881,2364.3,2363.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104848154,0.82881,2364.3,2363.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104848155,0.4059,2364.3,2363.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104848364,0.42295,2364.0,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104848949,4.06,2364.2,2363.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104849260,0.42297,2363.9,2363.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726104849455,0.42297,2363.9,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104850461,0.42296,2364.0,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104850650,4.06,2364.2,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104850651,0.42293,2364.1,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104851051,0.4059,2364.3,2363.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104851258,0.4059,2364.3,2363.3,12.93174969]
["bitfinex-derivatives","ETHF0:USTF0",1726104851557,0.42287,2364.4,2363.3,12.93174969]
["bitfinex-derivatives","ETHF0:USTF0",1726104851765,0.42289,2364.3,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726104851956,0.42288,2364.4,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726104852458,0.42288,2364.4,2363.3,8.96974969]
["bitfinex-derivatives","ETHF0:USTF0",1726104852459,0.4079,2364.5,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726104852764,0.83076,2364.5,2363.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726104852961,0.83076,2364.5,2363.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726104853463,0.3694,2364.7,2363.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1726104853667,0.42288,2364.4,2363.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726104854365,0.4229,2364.3,2363.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726104854560,0.42288,2364.4,2363.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726104854971,0.42286,2364.5,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104855268,0.42288,2364.4,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104856865,0.42289,2364.3,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104857063,0.3694,2364.7,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104857959,0.42292,2364.2,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104858262,0.4229,2364.3,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104859261,0.20966977,2364.5,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104859262,0.42291,2364.2,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104859865,0.42292,2364.2,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104860068,0.4229,2364.3,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104860968,0.4029,2364.4,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104861168,0.42291,2364.2,2363.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104861969,0.4029,2364.4,2363.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104861970,4.2304,2364.1,2363.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104862172,4.2304,2364.1,2363.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726104862173,4.06,2364.0,2363.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104862369,0.42298,2363.8,2363.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726104862571,0.42298,2363.8,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104863374,0.423,2363.7,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104864069,0.79737,2363.9,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104864569,0.3957,2364.1,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104864962,0.42294,2364.0,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104865273,0.42296,2363.9,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104865771,0.42295,2364.0,2363.3,30.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726104866567,0.3957,2364.1,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104866568,0.42296,2363.9,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104866969,0.42297,2363.9,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104867568,0.42295,2364.0,2363.3,34.45425]
["bitfinex-derivatives","ETHF0:USTF0",1726104867762,3.3,2364.2,2363.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104867969,0.42293,2364.1,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726104868165,0.42293,2364.1,2363.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726104868375,0.42293,2364.1,2363.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726104868574,0.42293,2364.1,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104868772,0.42294,2364.1,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104869077,0.42296,2363.9,2363.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726104869372,5.52664,2364.3,2363.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726104869373,0.42298,2363.8,2363.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726104869775,0.423,2363.8,2363.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726104870168,5.52664,2364.3,2363.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726104870169,4.095,2364.3,2363.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726104870377,0.42293,2364.1,2363.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726104871571,0.3877,2364.2,2363.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726104871773,4.095,2364.3,2363.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726104872072,0.31401085,2364.6,2363.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726104872378,0.42287,2364.4,2363.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726104872783,0.42286,2364.5,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726104872975,0.42286,2364.5,2363.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726104874073,0.42284,2364.6,2363.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1726104874383,3.61448452,2364.7,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726104874384,4.03730452,2364.7,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726104874576,0.31448452,2364.7,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726104874776,0.80721,2364.8,2364.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726104875085,0.42282,2364.7,2364.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104875273,0.42282,2364.7,2364.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726104875775,3.3,2365.2,2364.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726104875971,0.3898,2365.4,2364.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726104876167,3.3,2365.6,2364.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726104876168,3.72267,2365.6,2364.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726104876368,3.72267,2365.6,2364.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726104876772,3.3,2365.6,2364.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726104876976,3.3,2365.3,2364.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726104878374,3.3,2365.5,2364.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726104878675,3.3,2365.5,2364.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726104878875,3.61129101,2365.7,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104879082,4.1748,2366.1,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104879277,4.1748,2366.1,2365.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726104879278,4.0768,2366.1,2365.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726104879485,0.31485782,2366.2,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104879687,0.31485782,2366.2,2365.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726104879688,0.7768,2366.4,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104879985,3.3,2366.6,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104880280,1.2117,2366.5,2365.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726104880591,1.2117,2366.5,2365.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104880592,0.7892,2366.5,2365.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104880772,1.2117,2366.5,2365.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104881281,1.2117,2366.5,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104881485,0.7892,2366.5,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104881788,0.3845,2366.5,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104881989,0.42248,2366.6,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104882282,0.42251,2366.5,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104882477,4.06,2366.7,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104882677,4.48247,2366.7,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104882880,0.42247,2366.7,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104883081,0.80386,2366.8,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104883277,0.80385,2366.8,2365.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726104883674,0.42246,2366.7,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104885384,0.42249,2366.6,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104885585,0.4225,2366.5,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104885979,0.42249,2366.6,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104886690,0.42247,2366.7,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104887187,0.42248,2366.7,2365.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1726104887377,0.42248,2366.7,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104887574,0.80385,2366.8,2365.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726104887774,0.42246,2366.7,2365.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726104888585,0.3814,2366.8,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104888884,0.42249,2366.6,2365.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726104889086,0.42249,2366.6,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104890282,0.3814,2366.8,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104890886,0.42252,2366.4,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104891395,5.11618,2366.7,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104891582,0.82094,2366.3,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104892185,0.3814,2366.8,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104892389,0.42251,2366.5,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104892790,0.383,2366.6,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104893091,0.42253,2366.4,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104893282,0.4225,2366.5,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104895386,0.3814,2366.8,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104895586,0.68117114,2366.9,2365.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726104895788,0.68117114,2366.9,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726104895986,0.68117114,2366.9,2366.3,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1726104895987,0.3725,2366.9,2366.3,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1726104896194,7.062,2367.7,2366.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726104896391,0.3725,2367.6,2366.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726104896586,0.4224,2367.1,2366.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726104896784,0.4224,2367.1,2366.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104896986,0.42238,2367.2,2366.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104897182,1.59131,2367.6,2366.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726104897385,1.59131,2367.6,2366.8,4.48243]
["bitfinex-derivatives","ETHF0:USTF0",1726104897386,0.7948,2367.6,2366.8,4.48243]
["bitfinex-derivatives","ETHF0:USTF0",1726104897586,0.3725,2367.6,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726104897889,0.31474969,2367.7,2367.0,4.48241]
["bitfinex-derivatives","ETHF0:USTF0",1726104898084,0.20761808,2367.9,2367.1,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726104898285,0.20761808,2367.9,2367.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726104898483,0.20761808,2367.9,2367.1,13.127658]
["bitfinex-derivatives","ETHF0:USTF0",1726104898690,4.06,2368.3,2367.1,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726104899190,0.21538884,2368.2,2367.1,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726104899498,0.21538884,2368.2,2367.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104899789,4.06,2368.0,2367.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104899989,0.4223,2367.7,2367.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104900192,0.3852,2367.6,2367.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726104900391,0.42236,2367.3,2366.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726104900591,0.42236,2367.3,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104900592,0.3852,2367.6,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104900893,0.42236,2367.3,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104901285,0.3852,2367.6,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104901488,0.7986,2367.2,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104901790,0.42235,2367.4,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104902495,0.42236,2367.3,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104902691,0.42238,2367.2,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104902896,1.1058678,2367.6,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104903195,0.42238,2367.2,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104903392,0.21403671,2367.3,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104903597,0.80638,2367.2,2366.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726104903792,1.1058678,2367.6,2366.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726104903999,1.4898678,2367.6,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104904296,0.42237,2367.3,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104904493,1.4898678,2367.6,2366.6,30.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726104904691,1.4898678,2367.6,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104904894,0.42233,2367.5,2366.6,30.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726104905088,0.42234,2367.4,2366.6,30.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726104905294,1.4898678,2367.6,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104905493,1.4898678,2367.6,2366.6,30.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726104905494,0.42233,2367.5,2366.6,30.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726104905800,0.42235,2367.4,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104906794,1.4898678,2367.6,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104906795,0.42236,2367.3,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104907192,0.42232,2367.5,2366.6,30.22246]
["bitfinex-derivatives","ETHF0:USTF0",1726104907391,0.42235,2367.4,2366.6,30.22246]
["bitfinex-derivatives","ETHF0:USTF0",1726104907595,0.42233,2367.5,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726104907791,0.42234,2367.4,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104908100,1.4898678,2367.6,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104908292,1.0558,2367.5,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104908484,1.4898678,2367.6,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104908691,0.42238,2367.2,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104908990,0.42239,2367.1,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104909187,0.20614177,2367.3,2366.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104909384,0.42243,2366.9,2366.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726104909587,0.42246,2366.7,2366.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726104909796,0.7371,2366.9,2366.5,30.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726104909996,1.15953,2366.9,2366.5,30.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726104910299,0.42244,2366.8,2366.5,30.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726104910497,0.7371,2366.9,2366.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726104910695,0.79094,2366.9,2366.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726104910890,0.42244,2366.9,2366.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726104911086,0.42244,2366.9,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104911496,0.42245,2366.8,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104911703,0.42243,2366.9,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104912005,0.42244,2366.8,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104912194,0.4225,2366.5,2366.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104912497,4.2256,2366.5,2365.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726104912698,0.3837,2366.4,2365.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726104912900,0.3837,2366.4,2366.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104912901,0.42255,2366.2,2366.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104913098,0.3837,2366.4,2365.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726104913304,1.05643,2366.1,2365.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726104913494,4.48263,2365.8,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104913696,0.7665,2366.0,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104914398,0.42263,2365.8,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104914601,0.20997053,2365.9,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104914798,0.42269,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104915193,0.395,2365.8,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104915393,0.31778564,2366.1,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104915593,4.51756,2366.2,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104915796,4.51756,2366.2,2365.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726104915797,4.095,2366.2,2365.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726104916200,0.42259,2366.0,2365.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726104916502,0.42264,2365.7,2365.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726104916904,0.42263,2365.8,2365.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726104917095,0.42262,2365.8,2365.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726104917404,1.18562,2365.9,2365.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726104917603,4.40521706,2366.2,2365.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726104917807,0.31021706,2366.2,2365.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726104917997,0.79634,2366.3,2365.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726104918503,0.3738,2366.3,2365.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1726104919003,4.095,2366.5,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104919300,4.5175,2366.5,2365.5,30.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726104919505,4.5175,2366.5,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104919506,4.095,2366.5,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104919801,0.42254,2366.3,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104920506,0.42251,2366.4,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104920699,4.8330141,2366.5,2365.5,30.22266]
["bitfinex-derivatives","ETHF0:USTF0",1726104921406,0.42251,2366.4,2365.5,30.22266]
["bitfinex-derivatives","ETHF0:USTF0",1726104921901,0.3738,2366.9,2365.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726104922103,0.42245,2366.8,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726104922300,0.42244,2366.8,2365.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726104922502,0.42244,2366.8,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104922699,0.42247,2366.7,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104922907,0.68286781,2366.9,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104923403,0.3683,2367.1,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726104923601,0.3683,2367.1,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104923602,0.42246,2366.8,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104923797,0.3683,2367.1,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104923798,0.3792,2367.0,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104924004,0.42247,2366.7,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104924206,0.3792,2367.0,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104924207,0.42245,2366.8,2366.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726104924398,0.42243,2366.9,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726104924702,0.42243,2366.9,2366.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726104925201,0.3792,2367.0,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726104925405,0.3792,2367.0,2366.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726104925807,0.80161,2367.0,2366.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726104926512,0.3792,2367.0,2366.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726104926707,0.42244,2366.9,2366.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726104926902,0.42244,2366.9,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104927498,0.42244,2366.8,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104927704,0.3792,2367.0,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104927904,0.42244,2366.9,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104928306,0.42244,2366.8,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104928711,0.42245,2366.8,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104929112,0.42244,2366.9,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104929809,0.42245,2366.8,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104930014,0.42244,2366.9,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104930513,0.3792,2367.0,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104930711,0.42247,2366.7,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104931207,1.82534,2367.0,2366.3,0.38115421]
["bitfinex-derivatives","ETHF0:USTF0",1726104931413,5.11612,2366.8,2366.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726104931607,0.42255,2366.3,2366.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726104931801,4.06,2366.8,2365.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726104931802,1.0562,2366.6,2365.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726104932007,1.05629,2366.4,2365.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726104932416,0.42254,2366.3,2365.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726104932709,4.8564,2366.5,2365.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726104932919,0.42254,2366.3,2365.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726104933135,0.42255,2366.2,2365.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726104933912,0.42257,2366.1,2365.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726104934217,0.42257,2366.1,2365.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726104934218,5.91267,2366.5,2365.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726104934416,0.42259,2366.0,2365.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726104934812,0.42261,2365.9,2365.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726104935008,0.42261,2365.9,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104935219,0.42259,2366.0,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104935509,0.42261,2365.9,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104936217,5.15129,2366.4,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104936218,0.42263,2365.8,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104936604,0.42265,2365.7,2365.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726104937008,0.42266,2365.6,2365.3,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104937312,0.42266,2365.6,2365.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726104937710,0.42266,2365.6,2365.2,30.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726104938517,0.42264,2365.7,2365.2,30.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726104938911,0.42266,2365.6,2365.2,30.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726104939222,0.42265,2365.7,2365.2,30.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726104940309,0.42266,2365.6,2365.2,30.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726104941517,0.42264,2365.7,2365.2,30.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726104942521,0.42266,2365.6,2365.2,30.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726104943020,0.42268,2365.5,2365.2,30.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726104943221,0.82508,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104943417,0.4024,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104943820,0.82508,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104944214,0.4024,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104944421,0.4024,2365.5,2364.8,4.52209]
["bitfinex-derivatives","ETHF0:USTF0",1726104944622,3.3,2365.7,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726104944824,0.7177793,2365.8,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726104945031,4.095,2365.9,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104945220,4.095,2365.9,2365.4,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1726104945422,0.3669,2366.2,2365.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726104945625,0.4226,2365.9,2365.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726104945817,0.20707081,2366.1,2365.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726104946122,3.6669,2366.2,2365.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726104946429,3.6669,2366.2,2365.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726104946430,3.3,2365.9,2365.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726104946731,3.93814872,2365.9,2365.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726104947127,0.21552872,2365.9,2365.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726104947321,3.3,2366.1,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104947631,0.42257,2366.1,2365.4,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1726104948152,0.31633188,2366.2,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726104948423,3.6876,2366.3,2365.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726104948629,4.42215212,2366.3,2365.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726104948825,4.42215212,2366.3,2365.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726104949025,0.31200212,2366.3,2365.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726104949226,3.3,2366.5,2365.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726104949626,0.42253,2366.3,2365.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726104950330,0.42253,2366.3,2365.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104950523,3.3,2366.5,2365.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104950922,0.42254,2366.3,2365.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104952325,0.42256,2366.2,2365.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104952732,3.3,2366.3,2365.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726104952934,0.4226,2366.0,2365.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726104953233,0.42262,2365.8,2365.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104953432,3.3,2365.9,2365.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726104953735,0.42264,2365.7,2365.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726104954328,3.72266,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104954526,3.6925,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104954731,0.42268,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104954935,3.6925,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104955236,4.11516,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104956536,0.42268,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104956735,3.6925,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104956935,4.12398,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104957534,4.12398,2365.5,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104957736,0.4227,2365.4,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104958033,4.12399,2365.5,2365.1,30.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726104959039,0.4227,2365.4,2365.1,30.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726104959235,0.42271,2365.3,2365.1,30.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726104959431,0.4227,2365.4,2365.1,30.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726104959631,3.7013,2365.5,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104960142,0.4227,2365.4,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104960345,4.12399,2365.5,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104960532,0.42269,2365.4,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104961241,3.7013,2365.5,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104961541,0.42272,2365.3,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104961737,3.7013,2365.5,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104961738,0.4227,2365.4,2365.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726104961930,0.71359323,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104962128,0.42269,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104962331,1.13626323,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104962535,0.3925,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104962740,0.81516,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104962943,0.42268,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104963743,0.81517,2365.6,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104964239,0.42268,2365.5,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104964939,0.31656727,2365.7,2365.2,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104965135,0.42264,2365.8,2365.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726104965642,0.42264,2365.7,2365.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726104966141,0.42266,2365.6,2365.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726104966331,0.42265,2365.7,2365.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726104967141,0.42263,2365.8,2365.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726104967328,1.10890658,2365.9,2365.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726104967534,0.73510658,2365.9,2365.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726104967731,0.31249658,2365.9,2365.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726104968027,0.42261,2365.9,2365.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726104968228,4.8986,2366.0,2365.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726104968437,4.095,2366.0,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726104968630,4.095,2366.0,2365.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726104968832,4.095,2366.0,2365.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726104968833,4.5176,2366.0,2365.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726104969034,0.4226,2366.0,2365.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726104969443,0.42262,2365.8,2365.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726104969640,0.42261,2365.9,2365.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726104969850,0.42259,2366.0,2365.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726104970143,0.4226,2366.0,2365.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726104970836,3.50831659,2366.1,2365.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726104971037,0.42261,2365.9,2365.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726104971544,4.64982,2365.8,2365.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726104971734,0.42264,2365.7,2365.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726104972734,0.42266,2365.6,2365.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726104972932,0.3759,2365.6,2365.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726104973146,0.79857,2365.6,2365.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726104973845,4.6031,2365.6,2365.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726104974045,7.5272,2365.5,2364.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726104974349,7.5272,2365.5,2364.6,1.64533782]
["bitfinex-derivatives","ETHF0:USTF0",1726104974350,3.3,2365.0,2364.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726104974644,3.3,2365.0,2364.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104974645,3.3,2365.4,2364.6,30.59703]
["bitfinex-derivatives","ETHF0:USTF0",1726104974946,3.3,2365.4,2364.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726104975145,3.99498921,2365.6,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726104975640,3.3,2365.4,2364.7,1.49349188]
["bitfinex-derivatives","ETHF0:USTF0",1726104975836,3.3,2365.4,2364.7,1.91630188]
["bitfinex-derivatives","ETHF0:USTF0",1726104976137,3.7227,2365.4,2364.7,1.49349188]
["bitfinex-derivatives","ETHF0:USTF0",1726104976340,0.42268,2365.5,2364.8,1.09689188]
["bitfinex-derivatives","ETHF0:USTF0",1726104976745,0.4227,2365.4,2364.7,4.79349188]
["bitfinex-derivatives","ETHF0:USTF0",1726104976951,0.4227,2365.4,2364.8,1.09689188]
["bitfinex-derivatives","ETHF0:USTF0",1726104977344,0.4227,2365.4,2364.7,4.79349188]
["bitfinex-derivatives","ETHF0:USTF0",1726104977747,0.42271,2365.3,2364.7,1.49349188]
["bitfinex-derivatives","ETHF0:USTF0",1726104977945,0.42273,2365.2,2364.7,1.49349188]
["bitfinex-derivatives","ETHF0:USTF0",1726104978142,0.42273,2365.2,2364.6,30.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726104978143,3.3,2365.2,2364.6,30.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726104978339,3.3,2365.2,2364.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726104978340,0.42282,2364.7,2364.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726104978542,3.3,2364.7,2363.9,1.30889188]
["bitfinex-derivatives","ETHF0:USTF0",1726104978850,3.3,2364.1,2363.8,30.89689188]
["bitfinex-derivatives","ETHF0:USTF0",1726104979346,3.3,2363.9,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104979550,0.4065,2364.5,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104979551,3.3,2364.1,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104980540,3.3,2363.9,2363.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1726104980741,3.3,2363.9,2363.2,1.71629188]
["bitfinex-derivatives","ETHF0:USTF0",1726104980742,0.42299,2363.8,2363.2,1.71629188]
["bitfinex-derivatives","ETHF0:USTF0",1726104980944,0.4005,2364.1,2363.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726104980945,3.3,2363.5,2363.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726104981145,3.3,2363.5,2363.3,30.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726104981341,0.05790176,2363.4,2363.3,30.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726104981957,8.01215176,2363.4,2362.8,1.09689188]
["bitfinex-derivatives","ETHF0:USTF0",1726104982249,3.3,2363.0,2362.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726104982448,3.3,2363.0,2362.7,16.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726104983349,0.05790176,2362.9,2362.7,16.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726104984143,3.3,2362.8,2362.7,16.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726104984346,3.35790176,2362.8,2362.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726104986150,0.05790176,2362.8,2362.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726104986350,0.05790176,2362.8,2362.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726104987053,0.05790176,2362.8,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104987457,3.3,2363.0,2362.7,0.31809824]
["bitfinex-derivatives","ETHF0:USTF0",1726104988352,3.72313,2363.0,2362.7,0.31809824]
["bitfinex-derivatives","ETHF0:USTF0",1726104988561,0.42314,2362.9,2362.7,0.31809824]
["bitfinex-derivatives","ETHF0:USTF0",1726104988852,3.3,2363.0,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104989452,3.72314,2363.0,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104989655,0.42314,2362.9,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104989956,0.42316,2362.8,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104990156,0.42315,2362.9,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104990756,3.3,2363.0,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104990955,4.095,2363.4,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104991262,4.51806,2363.4,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104991453,4.51806,2363.4,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726104992049,3.3,2363.3,2362.6,17.19169]
["bitfinex-derivatives","ETHF0:USTF0",1726104992265,3.72307,2363.3,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726104992859,3.3,2363.3,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726104993053,3.3,2363.3,2362.6,16.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726104993260,3.6686,2363.5,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726104993458,4.09164,2363.5,2363.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726104993760,3.72304,2363.5,2363.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726104993956,0.42305,2363.4,2363.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726104994461,3.72304,2363.5,2363.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726104994661,0.42305,2363.4,2363.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726104995667,3.72304,2363.5,2363.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726104995963,3.3,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726104996262,7.395,2363.7,2363.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726104996457,3.3,2363.7,2363.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726104996656,0.42299,2363.8,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726104999168,0.423,2363.7,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726104999368,0.423,2363.7,2363.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1726104999764,0.42299,2363.8,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726105001965,0.42302,2363.6,2363.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1726105002162,0.42302,2363.6,2363.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726105002361,0.42301,2363.7,2363.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1726105003067,3.3,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726105003068,3.72299,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726105003370,0.42301,2363.7,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726105003670,0.42302,2363.6,2363.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726105003966,0.42304,2363.5,2363.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726105004370,0.42302,2363.6,2363.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726105004775,3.3,2363.3,2363.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726105004963,3.72302,2363.6,2363.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726105005165,0.42302,2363.6,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726105005566,0.42302,2363.6,2363.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726105005872,0.42302,2363.6,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726105006059,0.42303,2363.5,2363.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726105006467,0.42303,2363.6,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726105006670,0.42303,2363.5,2363.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726105008373,0.42302,2363.6,2363.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726105009368,0.423,2363.7,2363.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1726105009579,3.3,2363.9,2363.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726105009773,0.42298,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726105010579,0.42298,2363.8,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726105011077,0.42298,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726105011569,3.72297,2363.9,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726105012369,3.3,2363.9,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726105012677,0.42286,2364.5,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105012971,0.42286,2364.5,2364.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105013374,3.7058,2364.6,2364.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105013375,0.42287,2364.4,2364.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105014074,3.7058,2364.6,2364.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105014075,0.42286,2364.5,2364.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105014472,3.91338718,2364.6,2364.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105014771,0.4058,2364.6,2364.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105014967,0.82865,2364.6,2364.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726105015278,0.4058,2364.6,2364.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726105015469,0.4058,2364.6,2364.1,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1726105015687,0.4058,2364.6,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726105018682,0.82864,2364.6,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726105018874,0.4058,2364.6,2364.1,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726105019070,3.72287,2364.5,2364.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105019271,0.4058,2364.6,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105019272,3.3,2364.3,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105019477,3.7229,2364.3,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726105019775,4.0944,2364.3,2363.8,16.82298]
["bitfinex-derivatives","ETHF0:USTF0",1726105019977,3.3,2364.5,2363.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105020175,3.3,2364.5,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726105020372,3.72286,2364.5,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105020775,3.3,2364.5,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105021575,3.72286,2364.5,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105021776,1.09713677,2364.6,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726105021777,0.7773,2364.6,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726105021971,0.7773,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726105022171,0.7773,2364.6,2364.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726105023189,1.20014,2364.6,2364.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726105023374,1.20014,2364.6,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105023687,0.7773,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726105025267,0.7773,2364.6,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726105025472,0.7773,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726105026581,1.20014,2364.6,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105026770,1.20014,2364.6,2363.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726105026771,0.42286,2364.5,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105026969,0.42289,2364.4,2363.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1726105027570,3.72286,2364.5,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105027779,3.3,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105027981,3.72285,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105029184,0.7773,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726105029481,0.7773,2364.6,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105029482,0.3715,2364.6,2364.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1726105029681,3.3,2364.9,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105029682,0.3751,2364.9,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105029874,0.3751,2364.9,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726105030070,0.3751,2364.9,2364.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1726105030268,0.79789,2364.9,2364.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1726105030474,0.3751,2364.9,2364.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105030681,3.72283,2364.7,2364.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726105031080,0.42285,2364.6,2364.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105031378,3.3,2364.5,2364.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1726105031581,0.3751,2364.4,2364.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726105031783,0.79797,2364.4,2364.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1726105031976,0.3751,2364.4,2364.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1726105032171,0.79797,2364.4,2363.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1726105032483,0.79797,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105032676,0.3751,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105033179,0.79797,2364.4,2363.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726105033382,0.793,2364.3,2363.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726105033583,0.3701,2364.3,2363.9,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1726105033771,0.793,2364.3,2363.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726105035278,0.42291,2364.2,2363.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726105035477,3.3,2364.1,2363.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726105035680,3.6877,2364.1,2363.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726105035880,3.3,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726105036072,3.3,2364.1,2363.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105036073,3.72293,2364.1,2363.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105036275,3.3,2364.1,2363.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105037573,0.42297,2363.9,2363.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726105037773,0.3686,2363.8,2363.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726105037980,0.3686,2363.8,2363.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105038580,0.79158,2363.8,2363.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726105038789,0.79158,2363.8,2363.1,2.7422297]
["bitfinex-derivatives","ETHF0:USTF0",1726105038790,3.6739,2363.7,2363.1,2.7422297]
["bitfinex-derivatives","ETHF0:USTF0",1726105038976,3.3,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726105039184,3.6739,2363.7,2363.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105039386,0.3739,2363.7,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726105039583,0.3739,2363.7,2363.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726105039889,0.3739,2363.7,2363.4,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1726105040288,0.3739,2363.7,2363.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726105040289,0.7969,2363.7,2363.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726105040682,0.42302,2363.6,2363.2,16.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726105041086,0.3739,2363.7,2363.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105041390,0.3739,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726105041589,0.3739,2363.7,2363.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726105042089,0.79158,2363.8,2363.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726105043382,0.3686,2363.8,2363.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726105043788,1.21006,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105044191,0.42296,2363.9,2363.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1726105044490,1.21005,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105044689,0.3994,2364.0,2363.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726105044893,0.4035,2364.2,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105045282,0.38,2364.5,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105045487,0.38,2364.5,2364.1,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1726105045701,0.38,2364.5,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726105046393,0.38,2364.5,2364.1,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1726105046579,0.80286,2364.5,2364.1,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1726105046780,0.38,2364.5,2364.1,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1726105047488,0.80286,2364.5,2364.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726105048283,0.38,2364.5,2364.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726105048483,0.80286,2364.5,2364.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726105049287,0.38,2364.5,2364.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1726105049692,0.38,2364.5,2364.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726105049996,0.38,2364.5,2364.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1726105050200,0.38,2364.5,2364.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726105050495,0.80285,2364.5,2364.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726105050795,0.38,2364.5,2364.1,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1726105051190,0.38,2364.5,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726105051493,0.38,2364.5,2364.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1726105052199,0.80286,2364.5,2364.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726105052386,0.38,2364.5,2364.1,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1726105052983,0.80286,2364.5,2364.1,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1726105054688,3.68,2364.5,2364.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726105054888,3.68,2364.5,2364.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1726105055789,4.10286,2364.5,2364.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1726105056401,0.42288,2364.4,2364.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726105056594,0.42288,2364.4,2364.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726105056795,3.99804044,2364.5,2363.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726105056796,0.42291,2364.2,2363.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726105057090,3.3,2364.3,2363.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105057297,3.3,2364.3,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105057496,3.72289,2364.3,2364.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726105059203,3.3,2364.3,2364.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726105060400,0.3709,2364.4,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105060603,3.68,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105060898,4.10286,2364.5,2364.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726105063897,4.10286,2364.5,2364.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1726105064403,0.42288,2364.4,2364.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726105064598,3.3,2364.3,2363.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726105064805,0.3695,2364.2,2363.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726105065205,0.3695,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105065604,0.3695,2364.2,2363.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726105066010,0.3695,2364.2,2363.7,1.48709188]
["bitfinex-derivatives","ETHF0:USTF0",1726105066199,3.3,2363.9,2363.5,1.48529188]
["bitfinex-derivatives","ETHF0:USTF0",1726105066400,3.72297,2363.9,2363.3,1.51996188]
["bitfinex-derivatives","ETHF0:USTF0",1726105066596,3.72297,2363.9,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726105066908,3.3,2363.9,2363.3,1.09689188]
["bitfinex-derivatives","ETHF0:USTF0",1726105067108,3.72297,2363.9,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726105067708,3.72297,2363.9,2363.3,1.51995188]
["bitfinex-derivatives","ETHF0:USTF0",1726105068317,3.3,2363.9,2363.3,1.09689188]
["bitfinex-derivatives","ETHF0:USTF0",1726105068616,0.804,2364.1,2363.5,1.09689188]
["bitfinex-derivatives","ETHF0:USTF0",1726105068617,0.4005,2364.1,2363.5,1.09689188]
["bitfinex-derivatives","ETHF0:USTF0",1726105068920,0.82343,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726105069116,4.12343,2364.1,2363.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726105069319,4.49033,2364.1,2363.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726105069506,0.42294,2364.0,2363.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726105069710,0.42294,2364.0,2363.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726105069917,4.0674,2364.1,2363.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726105069918,0.42297,2363.9,2363.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726105070105,0.423,2363.8,2363.3,1.49549188]
["bitfinex-derivatives","ETHF0:USTF0",1726105070308,4.4878,2363.7,2363.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726105070607,4.4878,2363.7,2363.2,18.32627188]
["bitfinex-derivatives","ETHF0:USTF0",1726105070808,4.4878,2363.7,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726105070809,0.7648,2363.7,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726105071005,0.42295,2364.0,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726105071216,1.18775,2364.0,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726105071413,0.42299,2363.8,2363.3,1.51995188]
["bitfinex-derivatives","ETHF0:USTF0",1726105071716,3.3,2363.7,2363.2,18.32626188]
["bitfinex-derivatives","ETHF0:USTF0",1726105072415,0.3928,2363.6,2363.2,18.32626188]
["bitfinex-derivatives","ETHF0:USTF0",1726105072816,0.3928,2363.6,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726105073217,0.81582,2363.6,2363.2,17.90319188]
["bitfinex-derivatives","ETHF0:USTF0",1726105073520,0.81582,2363.6,2363.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105073521,0.3961,2363.5,2363.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105073819,0.3961,2363.5,2363.2,16.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726105074022,0.3928,2363.6,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726105074618,0.3928,2363.6,2363.2,16.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726105075123,0.81582,2363.6,2363.2,16.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726105075323,0.3928,2363.6,2363.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105075624,0.3928,2363.6,2363.2,16.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726105076422,0.3928,2363.6,2363.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105076620,0.3928,2363.6,2363.2,16.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726105076938,0.81582,2363.6,2363.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105077418,0.81582,2363.6,2363.2,16.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726105079323,0.60439877,2363.6,2363.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726105079523,1.02741877,2363.6,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726105080227,1.02741877,2363.6,2363.1,17.62539]
["bitfinex-derivatives","ETHF0:USTF0",1726105080520,3.6928,2363.6,2363.1,17.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726105080717,0.21356704,2363.5,2363.1,17.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726105080916,0.21356704,2363.5,2363.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726105080917,0.42308,2363.3,2363.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726105081115,4.10316,2363.4,2363.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726105081323,3.6801,2363.4,2363.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726105081516,0.3801,2363.4,2363.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726105081826,4.51799,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726105082038,1.19659,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726105082443,0.423,2363.7,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726105082724,1.09526777,2363.8,2363.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726105082725,1.19659,2363.8,2363.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726105083025,1.19659,2363.8,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726105083229,1.19659,2363.8,2363.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726105083230,0.81649,2363.8,2363.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726105083427,3.3,2364.0,2363.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726105083428,0.42297,2363.9,2363.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726105083627,4.095,2364.2,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726105083933,0.42293,2364.1,2363.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726105084623,0.42292,2364.2,2363.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726105085135,3.3,2364.4,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105085341,0.4229,2364.3,2363.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726105085726,3.3,2364.4,2363.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726105085926,0.42285,2364.5,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105086127,8.97395,2364.6,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105086328,4.4561,2364.6,2364.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726105086728,0.42286,2364.5,2364.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726105087928,4.87895,2364.6,2364.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726105088430,3.72288,2364.4,2363.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726105088637,3.72288,2364.4,2363.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726105089029,3.72288,2364.4,2363.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726105090438,3.72288,2364.4,2363.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726105090941,0.42289,2364.3,2363.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726105091439,3.72288,2364.4,2363.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726105091832,3.3,2364.4,2363.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726105092139,3.72288,2364.4,2363.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1726105092637,0.73294056,2364.5,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105092835,0.73294056,2364.5,2363.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726105093035,0.73294056,2364.5,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105093337,4.49645,2364.6,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105093538,0.7736,2364.6,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726105094235,0.3935,2364.6,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105094432,0.3935,2364.6,2364.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726105094734,0.3935,2364.6,2364.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726105094934,0.3935,2364.6,2364.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1726105097842,0.3935,2364.6,2364.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726105098234,0.3935,2364.6,2364.3,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1726105099839,3.3,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726105100039,3.3,2364.9,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726105100743,3.72277,2365.0,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726105100933,4.03864765,2365.0,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726105101955,0.42279,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726105102438,0.4228,2364.8,2364.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1726105102846,0.3716,2364.7,2364.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1726105103246,0.3716,2364.7,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726105104539,0.3716,2364.7,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726105104846,3.72279,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726105105047,0.4228,2364.8,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726105105242,4.09439,2364.9,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726105105547,4.09439,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726105105846,0.42281,2364.8,2364.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726105106049,0.42281,2364.8,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726105106435,3.6716,2364.9,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726105106436,4.09439,2364.9,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726105106837,4.4996,2365.2,2364.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726105106838,4.095,2365.6,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105107046,0.3945,2365.5,2364.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726105107242,0.3945,2365.5,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105107545,0.3866,2365.9,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105107546,0.3866,2365.9,2365.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1726105107746,0.81712,2365.8,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726105108049,0.42267,2365.6,2365.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105108248,0.42267,2365.6,2365.1,16.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726105108445,0.42268,2365.5,2365.1,16.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726105108952,0.3673,2365.4,2365.1,16.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726105109153,0.3673,2365.4,2365.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105109154,0.79,2365.4,2365.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105109355,0.7408,2365.4,2365.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105110344,0.7408,2365.4,2364.9,5.68307]
["bitfinex-derivatives","ETHF0:USTF0",1726105110941,0.7408,2365.4,2364.9,22.08307]
["bitfinex-derivatives","ETHF0:USTF0",1726105111151,0.7408,2365.4,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726105111356,0.3673,2365.4,2365.0,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1726105111754,0.3673,2365.4,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105112546,0.42266,2365.6,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105113144,0.42268,2365.5,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105113352,0.4029,2365.5,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105113747,3.72265,2365.7,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726105113947,0.3735,2366.0,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105113948,4.12551,2365.9,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726105114149,0.82551,2365.9,2365.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726105114348,0.82551,2365.9,2365.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1726105114349,0.4029,2365.9,2365.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1726105114554,0.4029,2365.9,2365.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726105114555,0.82551,2365.9,2365.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726105114951,0.4029,2365.9,2365.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1726105115154,0.82551,2365.9,2365.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1726105115857,0.82551,2365.9,2365.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726105116054,0.82551,2365.9,2365.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726105116258,0.82551,2365.9,2365.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726105118065,0.42263,2365.8,2365.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726105118370,3.3,2365.7,2365.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726105118566,0.42266,2365.6,2365.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726105118766,0.3899,2365.5,2365.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726105118968,0.7638,2365.5,2365.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726105119163,1.18648,2365.5,2365.0,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1726105119473,0.7638,2365.5,2365.0,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1726105119666,0.7638,2365.5,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105120371,0.7638,2365.5,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726105120574,0.7638,2365.5,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105121277,1.18648,2365.5,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105121873,0.7638,2365.5,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105122175,0.7638,2365.5,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726105122381,0.42265,2365.7,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726105122567,0.42265,2365.7,2365.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726105123272,0.42266,2365.6,2365.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726105124572,0.386,2365.9,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726105124777,0.386,2365.9,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726105124971,3.93758306,2366.1,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726105126076,0.42259,2366.0,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726105126380,0.3982,2366.0,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726105128886,0.3982,2366.0,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726105129072,0.3982,2366.0,2365.5,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726105129278,0.3982,2366.0,2365.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726105129680,0.3982,2366.0,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726105129884,0.82079,2366.0,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726105130076,0.3982,2366.0,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726105130580,1.33682983,2366.3,2365.5,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726105130777,1.40392759,2366.3,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726105130978,1.61364,2366.3,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726105131176,1.61364,2366.3,2366.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105132888,0.42255,2366.2,2366.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105133191,3.3,2366.1,2365.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726105133493,3.72258,2366.1,2365.6,16.82264]
["bitfinex-derivatives","ETHF0:USTF0",1726105133682,3.72258,2366.1,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726105133683,3.3,2366.1,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726105134079,3.3,2366.1,2365.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105134285,0.42263,2365.8,2365.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726105134482,0.42263,2365.8,2365.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726105134483,0.7896,2365.7,2365.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726105134677,1.1598,2365.7,2365.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726105134990,1.1598,2365.7,2365.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105135180,1.1598,2365.7,2365.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726105135181,4.4598,2365.7,2365.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726105135380,3.3,2365.4,2365.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726105135706,3.3,2365.6,2365.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726105135987,0.3882,2365.7,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105136180,0.3882,2365.7,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726105136380,0.3882,2365.7,2365.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1726105136589,0.3882,2365.7,2365.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726105137087,0.3882,2365.7,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726105137291,0.3882,2365.7,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726105137682,0.3882,2365.7,2365.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726105137683,3.6882,2365.7,2365.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726105137883,0.42269,2365.5,2365.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726105138090,0.42269,2365.5,2365.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105138389,0.3668,2365.4,2365.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105138788,0.78949,2365.4,2365.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105138983,0.3668,2365.4,2365.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105140098,0.3668,2365.4,2365.0,16.82276]
["bitfinex-derivatives","ETHF0:USTF0",1726105140287,0.3668,2365.4,2365.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105140687,0.3668,2365.4,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105140984,4.11085,2365.7,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726105140985,0.3882,2365.7,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726105141183,0.3882,2365.7,2365.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726105141796,0.3967,2365.6,2365.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726105142092,0.3967,2365.6,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726105142393,0.3967,2365.6,2365.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726105143001,0.81936,2365.6,2365.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726105143393,0.42268,2365.5,2365.0,16.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726105143694,0.3967,2365.6,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105144481,0.3967,2365.6,2365.0,16.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726105144482,0.3967,2365.6,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726105144682,0.3967,2365.6,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105145689,0.81936,2365.6,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105146391,0.42269,2365.5,2365.0,16.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726105146591,0.4227,2365.4,2365.0,16.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726105146795,3.3,2365.5,2365.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105146994,3.3,2365.2,2365.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105147390,3.6857,2365.2,2365.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105147600,4.067,2365.2,2365.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105149197,4.067,2365.2,2364.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726105149198,8.295,2365.2,2364.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726105149394,0.42275,2365.1,2364.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726105149694,0.42275,2365.1,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105150694,0.42276,2365.1,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105151393,0.42275,2365.1,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105151793,0.42277,2365.0,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105151992,0.42276,2365.1,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105152495,0.42278,2365.0,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105152699,0.42278,2364.9,2364.5,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105153194,0.42278,2364.9,2364.4,2.44812972]
["bitfinex-derivatives","ETHF0:USTF0",1726105153195,0.3908,2364.8,2364.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105153793,0.42275,2365.1,2364.6,16.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726105153991,0.42277,2365.0,2364.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726105154191,0.3908,2365.1,2364.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726105154394,0.81356,2365.1,2364.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726105154698,4.095,2365.4,2364.7,4.76851315]
["bitfinex-derivatives","ETHF0:USTF0",1726105154905,3.3,2365.5,2364.8,1.48601315]
["bitfinex-derivatives","ETHF0:USTF0",1726105154906,4.01515249,2365.5,2364.8,1.48601315]
["bitfinex-derivatives","ETHF0:USTF0",1726105155098,4.01515249,2365.5,2364.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726105155099,0.4227,2365.4,2364.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726105155298,0.4227,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726105155503,3.6972,2365.5,2364.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726105155796,0.42271,2365.4,2364.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726105156595,0.42271,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726105156993,0.42271,2365.4,2365.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105158310,0.42272,2365.3,2365.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105158701,0.4227,2365.4,2365.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105159101,0.42271,2365.3,2365.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105159703,0.42272,2365.3,2365.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105160706,3.6972,2365.5,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726105160906,3.6972,2365.5,2365.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105160907,0.81988,2365.5,2365.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726105161610,0.42268,2365.5,2365.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726105162003,3.3,2365.7,2365.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105162205,0.42267,2365.6,2365.1,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726105162710,0.42267,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726105162914,0.42267,2365.6,2365.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726105163107,0.42267,2365.6,2365.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105164910,4.04729616,2365.7,2365.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105165106,0.42266,2365.6,2365.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105166107,3.62464616,2365.7,2365.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105166108,4.04729616,2365.7,2365.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105166310,3.3,2365.9,2365.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105166616,3.3,2365.7,2365.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726105167313,4.10304,2365.7,2365.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105167618,0.42266,2365.6,2365.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105168115,0.42266,2365.6,2365.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726105168317,3.3,2365.5,2365.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726105168909,3.3,2365.3,2365.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726105169307,0.3967,2365.4,2365.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726105170915,0.81939,2365.4,2365.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726105171415,0.81939,2365.4,2365.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726105171914,0.42273,2365.2,2365.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726105172112,3.3,2365.1,2364.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726105172413,3.3,2365.1,2364.7,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1726105173013,3.72275,2365.1,2364.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726105174107,3.72275,2365.1,2364.7,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1726105174420,0.20630241,2365.2,2364.7,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1726105174620,3.72272,2365.3,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726105174917,0.42273,2365.2,2364.8,1.51470315]
["bitfinex-derivatives","ETHF0:USTF0",1726105176119,0.42273,2365.2,2364.9,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105176519,0.3967,2365.4,2364.9,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105176712,3.3,2365.5,2365.0,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105176713,0.42268,2365.5,2365.0,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105176912,4.0638,2365.7,2365.0,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105177206,4.0638,2365.7,2365.1,1.88264315]
["bitfinex-derivatives","ETHF0:USTF0",1726105177207,0.42266,2365.6,2365.1,1.88264315]
["bitfinex-derivatives","ETHF0:USTF0",1726105177411,0.42266,2365.6,2365.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726105177817,4.60210158,2365.7,2365.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726105177818,5.02475158,2365.7,2365.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726105178018,0.42266,2365.6,2365.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726105178216,4.0638,2365.7,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726105178417,4.51763,2365.8,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726105178418,4.095,2365.8,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726105179123,4.095,2365.8,2365.3,1.51462315]
["bitfinex-derivatives","ETHF0:USTF0",1726105180309,4.095,2365.8,2365.3,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105180517,4.095,2365.8,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726105180913,4.095,2365.8,2365.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726105181215,4.32186586,2365.9,2365.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726105183126,3.3,2365.6,2365.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726105183326,0.769,2365.5,2365.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1726105184032,0.769,2365.5,2365.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726105185627,1.19169,2365.5,2365.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1726105185827,0.4012,2365.4,2365.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726105186332,0.4012,2365.4,2365.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726105187429,0.4012,2365.4,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105189829,0.4012,2365.4,2365.1,1.51465315]
["bitfinex-derivatives","ETHF0:USTF0",1726105190428,0.769,2365.5,2365.1,1.51465315]
["bitfinex-derivatives","ETHF0:USTF0",1726105190838,1.19168,2365.5,2365.1,1.51465315]
["bitfinex-derivatives","ETHF0:USTF0",1726105191132,0.769,2365.5,2365.1,1.51465315]
["bitfinex-derivatives","ETHF0:USTF0",1726105191328,0.769,2365.5,2365.1,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105191329,1.19168,2365.5,2365.1,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105191531,1.19168,2365.5,2365.0,1.89177315]
["bitfinex-derivatives","ETHF0:USTF0",1726105192037,1.19168,2365.5,2365.1,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105192534,3.3,2365.3,2365.0,1.46901315]
["bitfinex-derivatives","ETHF0:USTF0",1726105192737,3.72272,2365.3,2365.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726105192935,3.72273,2365.2,2364.8,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105193427,0.4054,2365.1,2364.8,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105194036,0.4054,2365.1,2364.8,1.51471315]
["bitfinex-derivatives","ETHF0:USTF0",1726105194241,3.3,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726105194437,3.3,2365.3,2364.8,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105194438,3.3,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726105194630,0.42268,2365.5,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726105194936,0.42268,2365.5,2365.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726105195141,0.42268,2365.5,2365.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726105196250,3.3,2365.6,2365.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1726105199751,3.72267,2365.6,2365.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726105200753,0.42268,2365.5,2365.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726105201138,0.3812,2365.4,2365.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726105201343,0.4055,2365.3,2365.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726105202045,0.3141858,2365.7,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726105202241,0.80385,2365.7,2365.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726105202442,0.80385,2365.7,2365.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726105205254,0.3812,2365.7,2365.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726105205849,0.3812,2365.7,2365.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726105206856,0.3812,2365.7,2365.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726105207048,3.3,2365.6,2365.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726105207253,3.72266,2365.6,2365.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726105207450,3.72266,2365.6,2365.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726105207451,3.3,2365.4,2365.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726105207652,3.3,2365.4,2365.1,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105207964,0.401,2365.3,2365.1,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105208258,0.401,2365.3,2365.1,1.51466315]
["bitfinex-derivatives","ETHF0:USTF0",1726105208756,0.401,2365.3,2365.2,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105209145,0.401,2365.3,2365.1,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105210664,0.8048,2365.3,2365.0,1.83621315]
["bitfinex-derivatives","ETHF0:USTF0",1726105210957,1.61881,2365.3,2365.0,1.83621315]
["bitfinex-derivatives","ETHF0:USTF0",1726105211253,3.72275,2365.1,2364.8,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105211553,3.3,2364.9,2364.7,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105211854,3.3,2364.9,2364.6,18.29471315]
["bitfinex-derivatives","ETHF0:USTF0",1726105212164,3.3,2364.9,2364.7,2.24995011]
["bitfinex-derivatives","ETHF0:USTF0",1726105212458,3.3,2364.9,2364.8,0.51984139]
["bitfinex-derivatives","ETHF0:USTF0",1726105212850,3.3,2364.9,2364.7,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105213048,3.3,2365.1,2364.7,1.51473315]
["bitfinex-derivatives","ETHF0:USTF0",1726105213258,0.401,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726105213559,0.401,2365.3,2365.0,3.02351029]
["bitfinex-derivatives","ETHF0:USTF0",1726105213752,0.401,2365.3,2365.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726105215654,3.3,2365.5,2365.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726105215856,3.6751,2365.5,2365.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726105216865,3.6751,2365.5,2365.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1726105217055,4.49485,2365.7,2365.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1726105217255,4.4473,2365.7,2365.1,1.90985315]
["bitfinex-derivatives","ETHF0:USTF0",1726105218062,0.42266,2365.6,2365.1,1.90985315]
["bitfinex-derivatives","ETHF0:USTF0",1726105218662,5.19433065,2365.7,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726105218856,5.19433065,2365.7,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726105218857,0.3751,2365.7,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726105219365,0.3751,2365.7,2365.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726105219550,0.3751,2365.7,2365.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726105219752,3.72261,2365.9,2365.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726105220061,3.3,2365.9,2365.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726105223264,0.3692,2365.8,2365.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726105230271,0.3692,2365.8,2365.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726105230763,3.3,2365.7,2365.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726105230963,3.3,2365.7,2365.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726105233870,3.3,2365.5,2365.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726105234164,3.3,2365.5,2365.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726105234165,3.72268,2365.5,2365.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726105234368,0.7786,2365.4,2365.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726105234669,1.20129,2365.4,2365.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105234872,3.72271,2365.3,2364.9,1.85221315]
["bitfinex-derivatives","ETHF0:USTF0",1726105235069,3.3,2365.3,2364.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1726105235267,3.3,2365.3,2364.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726105236265,3.3,2365.3,2364.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1726105236465,3.3,2365.3,2365.0,0.63835717]
["bitfinex-derivatives","ETHF0:USTF0",1726105236669,3.3,2365.3,2364.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1726105237373,0.7786,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726105237567,1.45708,2365.8,2365.1,0.52020771]
["bitfinex-derivatives","ETHF0:USTF0",1726105237568,0.3794,2365.7,2365.1,0.52020771]
["bitfinex-derivatives","ETHF0:USTF0",1726105237767,0.3794,2365.7,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105237768,0.3794,2365.7,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726105237983,4.10205,2365.7,2365.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1726105240783,0.42266,2365.6,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726105241078,0.42266,2365.6,2365.1,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1726105241874,3.3,2365.4,2365.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726105242378,0.3846,2365.3,2365.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726105243178,3.3,2365.2,2364.9,5.18691315]
["bitfinex-derivatives","ETHF0:USTF0",1726105243380,3.3,2365.0,2364.6,19.12978287]
["bitfinex-derivatives","ETHF0:USTF0",1726105243580,3.3,2364.8,2364.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105243875,3.3,2364.8,2364.4,1.47041315]
["bitfinex-derivatives","ETHF0:USTF0",1726105243876,0.3752,2364.7,2364.4,1.47041315]
["bitfinex-derivatives","ETHF0:USTF0",1726105244084,3.3,2365.0,2364.4,1.86131315]
["bitfinex-derivatives","ETHF0:USTF0",1726105244271,4.095,2365.4,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726105244272,0.7457,2365.3,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726105244490,0.7457,2365.3,2364.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726105246380,1.16841,2365.3,2364.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726105246782,0.7457,2365.3,2364.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726105248177,1.16842,2365.3,2364.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726105248382,3.3,2365.0,2364.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726105249685,3.72274,2365.2,2364.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726105250389,0.42275,2365.1,2364.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726105250583,3.72274,2365.2,2364.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726105250891,0.7457,2365.3,2364.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726105251075,0.3705,2365.3,2365.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726105252085,3.7227,2365.4,2365.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726105253089,0.42271,2365.3,2365.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726105253585,3.7227,2365.4,2365.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726105254775,0.42271,2365.3,2365.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726105255183,3.3,2365.4,2365.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726105255386,0.42276,2365.1,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105255579,4.4055,2365.0,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105256187,4.0345,2365.0,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105256384,0.7345,2365.0,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105258889,0.3675,2365.0,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105259791,0.81722,2365.3,2364.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105259978,0.3945,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726105260178,0.81721,2365.3,2364.8,17.91470315]
["bitfinex-derivatives","ETHF0:USTF0",1726105260384,0.81721,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726105261197,0.42273,2365.2,2365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105261491,3.72274,2365.2,2365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105261790,3.3,2365.2,2365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105262493,3.72273,2365.2,2365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105263784,3.3,2365.2,2365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105264291,0.42273,2365.2,2365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105264986,0.81722,2365.3,2365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105266195,1.52,2365.2,2365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105268392,5.35857874,2366.1,2365.1,5.31991315]
["bitfinex-derivatives","ETHF0:USTF0",1726105268687,1.52,2365.7,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726105269086,1.52,2365.6,2365.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726105269786,1.52,2365.6,2365.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726105269989,5.7472,2365.6,2365.1,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105270196,3.3,2365.3,2365.0,1.46121315]
["bitfinex-derivatives","ETHF0:USTF0",1726105270385,3.6691,2365.5,2365.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726105270584,4.09178,2365.5,2365.0,1.88397315]
["bitfinex-derivatives","ETHF0:USTF0",1726105270781,0.4227,2365.4,2365.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726105270997,3.3,2365.3,2365.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726105271288,3.7036,2365.3,2365.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726105271883,0.42273,2365.2,2365.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726105272194,3.7036,2365.3,2364.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726105272195,4.12632,2365.3,2364.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726105272383,0.3691,2365.1,2364.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726105272792,0.42277,2365.0,2364.5,5.18691315]
["bitfinex-derivatives","ETHF0:USTF0",1726105273000,3.6976,2364.9,2364.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1726105273296,3.6976,2364.9,2364.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105274387,0.3691,2365.1,2364.5,5.97081315]
["bitfinex-derivatives","ETHF0:USTF0",1726105274690,0.3691,2365.1,2364.6,2.67379799]
["bitfinex-derivatives","ETHF0:USTF0",1726105274895,0.3691,2365.1,2364.6,16.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726105275098,0.3691,2365.1,2364.6,17.91473315]
["bitfinex-derivatives","ETHF0:USTF0",1726105275693,0.3691,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726105275893,0.3691,2365.1,2364.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726105276092,0.3691,2365.1,2364.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726105276292,0.3691,2365.1,2364.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726105277994,3.3,2365.2,2364.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726105278694,3.72273,2365.2,2364.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726105279494,0.3911,2365.6,2364.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726105279692,0.4227,2365.4,2365.0,4.17993356]
["bitfinex-derivatives","ETHF0:USTF0",1726105279892,0.4227,2365.4,2365.0,1.51467315]
["bitfinex-derivatives","ETHF0:USTF0",1726105280199,3.7227,2365.4,2365.0,1.51467315]
["bitfinex-derivatives","ETHF0:USTF0",1726105280597,3.7227,2365.4,2365.0,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105280799,3.7227,2365.4,2365.0,1.51467315]
["bitfinex-derivatives","ETHF0:USTF0",1726105281195,3.3,2365.4,2365.0,1.51467315]
["bitfinex-derivatives","ETHF0:USTF0",1726105281608,3.7227,2365.4,2365.0,1.51467315]
["bitfinex-derivatives","ETHF0:USTF0",1726105281903,3.7227,2365.4,2365.0,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105282208,0.3991,2365.3,2365.0,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105282392,0.42273,2365.2,2364.9,1.87641315]
["bitfinex-derivatives","ETHF0:USTF0",1726105282699,0.3755,2365.2,2364.9,1.87641315]
["bitfinex-derivatives","ETHF0:USTF0",1726105282903,0.3755,2365.2,2364.9,2.29918315]
["bitfinex-derivatives","ETHF0:USTF0",1726105283200,0.3755,2365.2,2365.0,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105283603,0.3755,2365.2,2364.9,2.29918315]
["bitfinex-derivatives","ETHF0:USTF0",1726105283904,0.3755,2365.2,2364.9,1.87641315]
["bitfinex-derivatives","ETHF0:USTF0",1726105284500,0.42269,2365.4,2365.0,1.09191315]
["bitfinex-derivatives","ETHF0:USTF0",1726105284802,0.21418601,2366.9,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105284994,0.21418601,2366.9,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726105285198,0.21418601,2366.9,2366.7,16.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105285405,0.21418601,2366.9,2366.7,16.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726105285703,0.7979,2367.1,2366.7,16.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105286405,0.3755,2367.1,2366.7,16.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105287506,0.3755,2367.1,2366.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105287507,4.0979,2367.1,2366.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105287706,0.392,2367.0,2366.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105288299,0.81442,2367.0,2366.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105288513,0.392,2367.0,2366.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105289600,0.81442,2367.0,2366.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105291603,0.42243,2366.9,2366.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105291804,3.3,2366.9,2366.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105292104,0.42245,2366.8,2366.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105292606,0.3869,2366.7,2366.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105293208,0.80937,2366.7,2366.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105293409,0.3869,2366.7,2366.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105293610,0.80936,2366.7,2366.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105295913,0.3869,2366.7,2366.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105296108,0.80937,2366.7,2366.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105297511,0.80937,2366.7,2366.3,16.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726105297817,3.3,2366.6,2366.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105298001,3.3,2366.6,2365.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726105298002,0.42258,2366.1,2365.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726105298204,0.3787,2366.5,2365.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726105298205,4.10279,2366.0,2365.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726105298409,3.6802,2366.0,2365.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105298714,0.42261,2365.9,2365.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726105299012,3.3,2365.8,2365.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726105299307,0.42265,2365.7,2365.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726105299710,0.42266,2365.6,2365.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726105300102,0.42268,2365.5,2365.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105300813,3.3,2365.4,2365.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726105301009,3.3,2365.1,2365.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726105301204,3.3,2365.3,2365.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726105301414,3.3,2365.3,2365.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105301607,3.72271,2365.3,2365.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105302003,3.3,2365.3,2365.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105302215,3.72272,2365.3,2365.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105302410,0.3883,2365.5,2365.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105302411,3.72273,2365.2,2365.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105302606,3.72273,2365.2,2365.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726105303006,0.42275,2365.1,2364.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726105303202,0.42275,2365.1,2364.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1726105303203,0.42283,2364.7,2364.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1726105303407,3.72283,2364.7,2364.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726105303611,0.7868,2365.0,2364.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726105303612,3.3,2364.4,2364.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726105303816,3.3,2364.4,2363.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105304018,4.35703,2364.8,2363.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726105304019,3.3,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726105304311,3.72284,2364.6,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105304533,3.72284,2364.6,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726105304716,3.3,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105305215,3.3,2364.4,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105306311,3.72287,2364.4,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726105306514,3.3,2364.4,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726105308318,3.3,2364.4,2363.9,16.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105308911,3.72287,2364.4,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105309513,3.3,2364.4,2363.9,16.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726105309719,3.3,2364.4,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105309720,3.72287,2364.4,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105309923,3.72292,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105310117,3.3,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105310822,3.72291,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105311122,3.3,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105313924,0.4229,2364.3,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105314120,0.79377,2364.5,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105314329,3.72285,2364.6,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105314620,0.42285,2364.5,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105315221,4.51783,2364.7,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726105315528,0.42282,2364.7,2364.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726105315727,3.3,2364.6,2364.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726105317527,3.3,2364.6,2364.3,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1726105317726,3.3,2364.6,2364.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726105319019,3.3,2364.6,2364.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726105319222,0.42286,2364.5,2364.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726105319423,3.72285,2364.6,2364.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726105319624,3.3,2364.6,2364.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726105321825,3.3,2364.6,2364.3,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1726105322131,3.3,2364.8,2364.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726105322334,3.7228,2364.8,2364.3,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1726105323032,0.42282,2364.7,2364.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726105323529,3.3,2364.6,2364.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726105323828,3.3,2364.4,2364.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1726105324028,3.72287,2364.4,2364.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726105324332,3.6748,2364.4,2364.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1726105327625,3.6748,2364.4,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105327836,3.72284,2364.6,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105328322,0.42286,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726105328525,3.3,2364.4,2364.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726105328727,0.4229,2364.3,2364.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726105329031,0.827,2364.3,2364.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726105329330,3.72291,2364.2,2363.9,16.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726105329535,3.695,2364.2,2363.9,16.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726105329831,3.695,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105330129,3.3,2364.0,2363.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726105330338,3.3,2363.8,2363.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726105330835,3.3,2363.8,2363.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105331428,3.72298,2363.8,2363.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105331725,7.95339,2363.8,2363.2,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726105332023,3.3,2363.5,2363.3,16.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726105332837,0.05790405,2363.4,2363.3,16.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726105333334,0.05790405,2363.4,2363.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105333531,0.05790405,2363.4,2363.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105333532,0.45540405,2363.4,2363.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105333736,3.35790405,2363.2,2362.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726105334034,3.3,2363.0,2362.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726105334832,0.05790405,2362.9,2362.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726105335537,0.05790405,2362.9,2362.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726105337049,0.05790405,2362.9,2362.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726105337240,3.72321,2362.6,2362.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726105337431,3.3,2362.5,2362.2,17.17646]
["bitfinex-derivatives","ETHF0:USTF0",1726105337633,3.3,2362.5,2362.2,16.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726105337938,0.05790405,2362.4,2362.2,16.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726105338136,3.3,2362.3,2362.2,16.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726105338836,3.35790405,2362.3,2362.2,16.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726105339227,0.05790405,2362.3,2362.2,20.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726105339431,0.05790405,2362.3,2362.2,16.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726105339639,3.35790405,2362.3,2362.2,16.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726105341438,3.35790405,2362.3,2362.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105343244,3.78115405,2362.3,2362.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105343442,4.17615405,2362.3,2361.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726105343636,4.17615405,2362.3,2361.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105343637,3.3,2362.1,2361.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105343841,3.3,2362.1,2361.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726105343842,3.3,2361.9,2361.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726105344143,3.3,2361.9,2361.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105344339,0.05790405,2362.0,2361.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726105344340,3.3,2361.4,2361.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1726105344743,3.3,2361.4,2361.2,16.7508]
["bitfinex-derivatives","ETHF0:USTF0",1726105345041,1.39870632,2361.8,2361.2,16.7508]
["bitfinex-derivatives","ETHF0:USTF0",1726105345042,0.05790405,2361.3,2361.2,16.7508]
["bitfinex-derivatives","ETHF0:USTF0",1726105345544,0.05790405,2361.3,2361.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105346133,0.05790405,2361.3,2360.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726105346541,0.05790405,2361.3,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726105346745,0.05790405,2361.3,2361.0,16.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726105347045,0.05790405,2361.2,2361.0,16.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726105347247,0.05790405,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105347548,0.05790405,2361.2,2361.0,20.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726105347744,0.05790405,2361.2,2361.0,20.65867]
["bitfinex-derivatives","ETHF0:USTF0",1726105347933,3.3,2361.5,2361.1,4.60075595]
["bitfinex-derivatives","ETHF0:USTF0",1726105348138,3.3,2361.5,2361.1,0.36555595]
["bitfinex-derivatives","ETHF0:USTF0",1726105348340,3.3,2361.5,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105348541,3.3,2361.5,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105348743,3.3,2361.5,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726105348945,3.3,2361.5,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105349442,3.3,2361.5,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105349443,3.3,2361.5,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105349833,3.3,2361.5,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105349834,3.3,2361.5,2361.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726105350046,3.3,2361.4,2361.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726105350251,3.3,2361.5,2361.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726105352939,3.3,2361.5,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105353240,3.3,2361.3,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105353443,3.3,2361.1,2360.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726105353646,3.3,2361.0,2360.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726105354056,3.3,2361.0,2360.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105354745,3.3,2361.0,2360.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726105354938,3.3,2361.0,2360.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726105355143,3.3,2361.0,2360.8,16.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726105355849,3.3,2361.0,2360.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726105356049,3.3,2361.0,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726105356349,3.3,2361.0,2360.7,16.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726105356543,4.48995,2361.2,2360.7,16.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726105357062,4.0665,2361.2,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726105357345,4.0665,2361.2,2360.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105357346,3.3,2361.0,2360.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105357549,3.3,2361.0,2360.7,16.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726105358352,3.3,2361.0,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726105358751,3.3,2361.0,2360.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105359052,3.3,2361.3,2360.7,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1726105359246,3.72343,2361.3,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105359446,3.3,2361.1,2360.8,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1726105359947,3.3,2361.1,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105360149,3.3,2361.1,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726105360449,3.3,2360.9,2360.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105361445,3.72351,2360.9,2360.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105361850,4.11191,2360.9,2360.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105362353,3.6884,2360.9,2360.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105362646,0.3932,2361.2,2360.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1726105362849,0.81665,2361.2,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726105363154,0.3932,2361.2,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726105363449,0.3932,2361.2,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105363851,0.3932,2361.2,2361.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726105364045,3.3,2361.3,2361.0,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1726105364253,3.72343,2361.3,2361.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726105364747,3.3,2361.1,2361.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726105364943,3.72346,2361.1,2360.7,16.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726105365448,3.3,2360.9,2360.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105365646,3.72347,2361.1,2360.7,16.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726105365848,3.3,2361.1,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105366353,3.3,2361.1,2360.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726105366542,3.3,2361.1,2360.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726105366953,1.26796632,2361.8,2360.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726105367253,3.3,2361.4,2360.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726105367452,3.3,2361.4,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726105367644,3.3,2361.4,2361.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726105367947,3.72342,2361.4,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726105368151,3.3,2361.3,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726105368348,3.6888,2361.3,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726105372247,3.6888,2361.3,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105372450,3.3,2361.5,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105372649,3.3,2361.5,2361.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726105373151,3.72339,2361.5,2361.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726105373361,3.3,2361.5,2360.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726105373656,3.3,2361.5,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105373844,3.3,2361.3,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105374053,3.3,2362.0,2361.2,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726105374352,3.3,2361.8,2361.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105374556,3.3,2361.4,2361.0,4.90997]
["bitfinex-derivatives","ETHF0:USTF0",1726105374762,3.3,2361.4,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105374957,3.3,2361.4,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105375257,3.3,2361.6,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105376548,3.3,2361.6,2361.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726105376764,0.7646,2361.7,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726105376955,3.3,2361.8,2361.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726105377155,3.3,2361.8,2361.5,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1726105379059,3.3,2361.6,2361.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726105380063,3.3,2361.6,2361.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105380256,3.3,2361.4,2361.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726105380450,1.1593,2361.7,2361.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726105380451,3.3,2361.2,2361.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726105380656,3.3,2361.4,2361.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1726105380961,3.3,2361.4,2361.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726105381262,0.3874,2361.3,2361.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726105381757,0.3874,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105382755,0.3874,2361.3,2361.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1726105382959,3.72337,2361.6,2361.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1726105383159,0.3886,2361.5,2361.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1726105383663,3.3,2361.4,2361.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1726105384463,3.3,2361.4,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726105384658,3.3,2361.2,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726105384861,3.3,2361.2,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105385164,3.3,2361.2,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726105385358,3.3,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105385556,0.3886,2361.5,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726105386071,0.3886,2361.5,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105386364,3.3,2361.4,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105387257,3.3,2361.4,2361.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1726105387464,3.3,2361.4,2361.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726105387465,3.3,2361.2,2361.0,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105387762,3.3,2361.2,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726105388559,3.3,2361.2,2360.9,1.52108022]
["bitfinex-derivatives","ETHF0:USTF0",1726105388760,3.3,2361.2,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726105389161,3.3,2361.2,2360.9,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105389162,3.3,2361.2,2360.9,1.52108022]
["bitfinex-derivatives","ETHF0:USTF0",1726105389365,3.3,2361.2,2360.9,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105389666,0.42344,2361.3,2360.9,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105389667,3.3,2361.3,2360.9,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105389868,0.8064,2361.6,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726105390168,4.095,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726105390370,0.3999,2361.9,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726105390877,3.3,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726105391077,3.3,2362.0,2361.6,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105391368,3.3,2362.0,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726105391566,0.4007,2361.9,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726105391863,0.4007,2361.9,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726105392067,0.4007,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726105392459,0.4007,2361.9,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726105392669,0.4007,2361.9,2361.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105393261,0.4007,2361.9,2361.8,16.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726105394581,0.4007,2361.9,2361.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105395270,0.4007,2361.9,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726105395474,3.3,2361.8,2361.5,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1726105395665,3.3,2361.6,2361.3,17.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105395862,0.3809,2361.5,2361.2,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105396061,0.3989,2361.7,2361.2,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105396265,0.7798,2361.7,2361.3,17.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105396572,0.7798,2361.7,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726105397182,0.7798,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726105397183,0.3809,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726105397379,0.81391,2362.0,2361.4,5.71109022]
["bitfinex-derivatives","ETHF0:USTF0",1726105397380,3.6989,2362.0,2361.4,5.71109022]
["bitfinex-derivatives","ETHF0:USTF0",1726105397569,3.72327,2362.2,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105397875,0.7866,2362.3,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726105398073,3.3,2362.2,2361.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105398268,3.3,2362.2,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105398473,3.3,2362.2,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726105398668,3.3,2362.4,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726105398876,3.3,2362.4,2362.2,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1726105399172,3.3,2362.4,2362.2,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726105399784,3.3,2362.4,2362.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726105399971,0.42326,2362.3,2361.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726105400171,0.392,2362.2,2361.9,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1726105400467,3.692,2362.2,2361.9,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1726105400671,3.3,2362.0,2361.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726105400876,3.3,2362.0,2361.4,1.30959022]
["bitfinex-derivatives","ETHF0:USTF0",1726105400877,3.72331,2362.0,2361.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726105401074,0.3669,2362.1,2361.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726105401075,3.3,2361.8,2361.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726105401268,3.3,2361.6,2361.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726105401977,0.384,2361.7,2361.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726105402184,3.3,2361.8,2361.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726105402484,0.384,2361.7,2361.4,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726105403474,0.384,2361.7,2361.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726105403674,0.80736,2361.7,2361.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726105403874,0.3721,2361.6,2361.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726105405687,0.3721,2361.6,2361.4,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726105406181,0.3721,2361.6,2361.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726105406478,0.3721,2361.6,2360.9,8.49259022]
["bitfinex-derivatives","ETHF0:USTF0",1726105406479,4.6578,2361.5,2361.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105406682,3.72341,2361.4,2361.0,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726105406875,3.72341,2361.4,2361.0,17.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726105407183,3.72342,2361.4,2361.0,16.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726105407479,0.371,2361.3,2361.0,17.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726105408682,0.371,2361.3,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105408886,0.371,2361.3,2361.0,16.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726105408887,0.371,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105409180,0.4006,2361.5,2361.0,17.90629022]
["bitfinex-derivatives","ETHF0:USTF0",1726105409582,0.824,2361.5,2361.0,17.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726105410173,0.4006,2361.5,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105410784,0.4006,2361.5,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105410983,3.6721,2361.6,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105411780,3.6721,2361.6,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105412083,4.09548,2361.6,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105412780,3.6721,2361.6,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105413176,0.371,2361.7,2361.2,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105413379,0.371,2361.7,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726105413587,0.371,2361.7,2361.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726105413783,0.371,2361.7,2361.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726105414983,4.12481,2362.0,2361.6,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1726105415283,0.82782,2361.9,2361.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726105415987,3.3,2361.8,2361.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726105416392,3.3,2361.8,2361.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105417286,3.72335,2361.8,2361.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726105417490,3.3,2361.6,2361.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726105418578,3.3,2361.6,2361.1,1.48439022]
["bitfinex-derivatives","ETHF0:USTF0",1726105418579,1.2174,2361.5,2361.1,1.48439022]
["bitfinex-derivatives","ETHF0:USTF0",1726105418784,3.3,2361.4,2361.1,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1726105419281,3.3,2361.4,2361.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726105420188,3.3,2361.4,2360.8,2.39788533]
["bitfinex-derivatives","ETHF0:USTF0",1726105420189,3.3,2361.2,2360.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105420490,0.3805,2361.1,2360.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105420790,0.3805,2361.1,2360.8,16.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726105420989,0.3805,2361.1,2360.8,17.89470022]
["bitfinex-derivatives","ETHF0:USTF0",1726105421691,0.3805,2361.1,2360.8,16.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726105422594,0.3805,2361.1,2360.8,17.89470022]
["bitfinex-derivatives","ETHF0:USTF0",1726105423185,3.3,2361.3,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105423388,3.3,2361.3,2360.9,1.52108022]
["bitfinex-derivatives","ETHF0:USTF0",1726105423694,3.3,2361.3,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726105423891,3.3,2361.3,2360.9,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105424190,3.3,2361.1,2360.8,16.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726105424494,3.3,2361.1,2360.8,16.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105424682,0.7725,2361.0,2360.8,16.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105426492,0.7725,2361.0,2360.8,16.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726105427495,0.7725,2361.0,2360.8,16.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105428383,0.7725,2361.0,2360.8,16.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726105429595,0.7725,2361.0,2360.8,16.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105430095,0.7725,2361.0,2360.8,16.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726105430295,3.3,2361.3,2360.8,16.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105430491,3.7234,2361.5,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726105430795,0.42341,2361.4,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105431185,0.3839,2361.3,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105431384,0.3839,2361.3,2360.8,17.87089022]
["bitfinex-derivatives","ETHF0:USTF0",1726105431583,0.3839,2361.3,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726105431784,0.406,2361.2,2360.8,17.19681]
["bitfinex-derivatives","ETHF0:USTF0",1726105432496,0.7784,2361.2,2360.8,17.19681]
["bitfinex-derivatives","ETHF0:USTF0",1726105432900,0.7784,2361.2,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726105433586,3.3,2361.1,2360.8,16.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105434090,3.3,2361.1,2360.8,16.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726105435593,3.3,2361.1,2360.8,16.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105435798,3.3,2361.1,2360.8,16.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726105437200,3.3,2361.1,2360.8,16.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105437700,3.3,2361.1,2360.8,16.79712]
["bitfinex-derivatives","ETHF0:USTF0",1726105439293,0.82946,2361.2,2360.8,16.79712]
["bitfinex-derivatives","ETHF0:USTF0",1726105440399,0.406,2361.2,2360.8,16.79712]
["bitfinex-derivatives","ETHF0:USTF0",1726105440595,0.82945,2361.2,2360.8,16.79712]
["bitfinex-derivatives","ETHF0:USTF0",1726105440796,0.406,2361.2,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105441000,4.10734,2361.3,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105443305,4.10734,2361.3,2360.8,16.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726105443501,0.3839,2361.3,2360.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105443709,3.3,2360.9,2360.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726105444003,3.3,2360.9,2360.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726105444203,3.72351,2360.9,2360.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726105444405,4.0773,2360.9,2360.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726105445706,3.3,2361.1,2360.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726105445899,3.3,2361.1,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726105446100,3.3,2361.1,2360.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726105446300,3.3,2361.1,2360.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726105446497,3.72348,2361.1,2360.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726105447302,3.3,2361.1,2360.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726105447511,3.72347,2361.1,2360.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726105448306,3.3,2361.1,2360.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726105448511,3.72347,2361.1,2360.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726105449704,3.3,2361.1,2360.7,1.48959022]
["bitfinex-derivatives","ETHF0:USTF0",1726105450210,3.3,2361.1,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726105450511,3.7069,2361.3,2360.8,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105450707,4.13033,2361.3,2360.9,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105450902,0.42345,2361.2,2360.9,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105451209,0.3791,2361.2,2360.8,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105451409,4.13034,2361.3,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726105451798,4.13034,2361.3,2361.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726105452604,0.42345,2361.2,2361.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726105453307,4.13034,2361.3,2361.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726105454615,0.42345,2361.2,2361.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726105455004,3.7069,2361.3,2361.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726105455204,0.42346,2361.2,2361.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726105458311,3.7069,2361.3,2361.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726105458502,3.7069,2361.3,2361.0,1.50039022]
["bitfinex-derivatives","ETHF0:USTF0",1726105458708,3.7069,2361.3,2361.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726105459016,3.7069,2361.3,2361.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726105459412,3.7069,2361.3,2361.0,1.92387022]
["bitfinex-derivatives","ETHF0:USTF0",1726105460711,4.13033,2361.3,2361.0,1.92387022]
["bitfinex-derivatives","ETHF0:USTF0",1726105461220,3.7069,2361.3,2361.0,1.92387022]
["bitfinex-derivatives","ETHF0:USTF0",1726105461713,4.13033,2361.3,2361.0,1.92387022]
["bitfinex-derivatives","ETHF0:USTF0",1726105461910,3.7069,2361.3,2361.0,1.92387022]
["bitfinex-derivatives","ETHF0:USTF0",1726105462420,4.13033,2361.3,2361.1,1.73801865]
["bitfinex-derivatives","ETHF0:USTF0",1726105462716,3.7069,2361.3,2361.1,1.50459022]
["bitfinex-derivatives","ETHF0:USTF0",1726105464007,3.3,2361.5,2361.2,2.16134042]
["bitfinex-derivatives","ETHF0:USTF0",1726105464213,9.03087742,2362.1,2361.4,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105464214,3.9809014,2361.8,2361.4,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105464512,0.3712,2362.0,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726105464513,3.6712,2362.0,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726105464817,3.3,2361.8,2361.7,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105465020,3.3,2361.8,2361.6,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105465210,0.3729,2361.7,2361.6,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105465406,3.3,2361.8,2361.6,1.73758402]
["bitfinex-derivatives","ETHF0:USTF0",1726105465710,3.3,2361.8,2361.6,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105465911,3.3,2361.8,2361.6,1.52096022]
["bitfinex-derivatives","ETHF0:USTF0",1726105466519,3.6712,2362.0,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726105466909,4.0945,2362.0,2361.6,1.52095022]
["bitfinex-derivatives","ETHF0:USTF0",1726105467411,3.6712,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726105467611,3.6712,2362.0,2361.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1726105468220,3.6712,2362.0,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105468420,3.6712,2362.0,2361.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726105468622,3.6712,2362.0,2361.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726105469815,3.6712,2362.0,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726105470212,3.6712,2362.0,2361.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726105470413,3.6712,2362.0,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726105470814,3.6712,2362.0,2361.5,1.90039022]
["bitfinex-derivatives","ETHF0:USTF0",1726105470815,4.0945,2362.0,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726105471012,4.0945,2362.0,2361.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1726105471614,4.0945,2362.0,2361.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726105471615,3.3,2361.7,2361.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726105471820,0.3825,2361.6,2361.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726105472016,0.773,2361.6,2361.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726105472712,0.3825,2361.6,2361.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726105473022,0.3825,2361.6,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726105473220,3.6905,2361.5,2361.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726105473416,3.6905,2361.5,2361.2,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726105473616,3.3,2361.5,2361.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726105473913,0.3825,2361.6,2361.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726105474112,0.3825,2361.6,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726105474713,0.3825,2361.6,2361.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726105474913,0.3825,2361.6,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726105475118,3.3,2361.7,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726105475323,0.3981,2361.8,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726105475918,0.3981,2361.8,2361.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726105476423,3.3,2361.9,2361.7,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1726105476619,3.3,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726105476818,3.3,2361.9,2361.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726105477020,3.3,2361.9,2361.8,16.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726105477223,3.3,2361.9,2361.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726105477728,0.3829,2362.0,2361.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726105478818,0.42328,2362.1,2361.8,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726105479024,0.42328,2362.1,2361.8,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726105479324,0.773,2362.2,2361.8,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726105479520,0.42328,2362.1,2361.8,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726105480425,3.3,2361.9,2361.7,17.19445]
["bitfinex-derivatives","ETHF0:USTF0",1726105480931,0.3942,2361.8,2361.7,17.19445]
["bitfinex-derivatives","ETHF0:USTF0",1726105481837,0.3942,2361.8,2361.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726105481838,3.6942,2361.8,2361.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726105482028,3.6942,2361.8,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726105482029,4.0943,2361.8,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726105482231,0.7943,2361.8,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726105485649,0.7943,2361.8,2361.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1726105486255,2.3143,2361.8,2361.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1726105486543,1.52,2361.6,2361.4,17.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726105486744,1.52,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726105487148,1.52,2361.6,2361.4,17.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726105487947,1.52,2361.5,2361.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105488255,1.52,2361.5,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726105488451,1.52,2361.5,2361.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726105488655,1.52,2361.5,2361.2,16.79664]
["bitfinex-derivatives","ETHF0:USTF0",1726105489462,1.52,2361.3,2361.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105490354,0.7732,2361.4,2361.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105492558,1.19662,2361.4,2360.9,1.91589022]
["bitfinex-derivatives","ETHF0:USTF0",1726105492750,1.19662,2361.4,2361.0,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1726105492751,0.7732,2361.4,2361.0,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1726105493260,0.7732,2361.4,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105494054,1.19661,2361.4,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105494260,3.72344,2361.3,2360.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105494453,0.42345,2361.2,2360.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726105494655,0.42345,2361.2,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105495163,3.3,2361.3,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105495164,3.72344,2361.3,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105495353,0.42345,2361.2,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105496153,0.3843,2361.1,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105496465,0.7732,2361.4,2361.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105496668,0.26427436,2361.9,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105496958,4.095,2362.5,2361.6,1.64638533]
["bitfinex-derivatives","ETHF0:USTF0",1726105497164,3.3,2362.1,2361.7,1.50029022]
["bitfinex-derivatives","ETHF0:USTF0",1726105497355,3.3,2362.1,2361.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105497667,3.3,2362.1,2361.8,16.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726105497966,3.3,2362.1,2361.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105498149,0.7442,2362.3,2361.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105498150,3.3,2361.9,2361.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105498650,0.42335,2361.8,2361.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726105498850,3.3,2361.5,2361.2,1.49109022]
["bitfinex-derivatives","ETHF0:USTF0",1726105499051,0.3724,2361.4,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105500058,3.3,2361.7,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105500459,0.42336,2361.7,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105500667,3.3,2361.5,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105501056,0.4061,2361.4,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105501257,0.4061,2361.4,2361.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726105501655,0.7995,2361.4,2361.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726105502058,3.72334,2361.8,2361.2,1.87539022]
["bitfinex-derivatives","ETHF0:USTF0",1726105502059,3.3,2361.8,2361.2,1.87539022]
["bitfinex-derivatives","ETHF0:USTF0",1726105502257,0.7995,2361.7,2361.2,1.87539022]
["bitfinex-derivatives","ETHF0:USTF0",1726105502456,3.3,2361.5,2361.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726105502757,4.0995,2361.7,2361.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726105503164,4.0995,2361.7,2361.2,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1726105503367,3.7061,2361.7,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726105503665,0.4061,2361.7,2361.2,2.29883022]
["bitfinex-derivatives","ETHF0:USTF0",1726105503863,3.72329,2362.1,2361.4,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105504161,0.3862,2362.0,2361.5,1.90698022]
["bitfinex-derivatives","ETHF0:USTF0",1726105504354,0.3862,2362.0,2361.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726105504559,4.11242,2361.9,2361.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726105504751,4.11242,2361.9,2361.3,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105504752,3.3,2361.7,2361.3,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105504954,0.3862,2361.6,2361.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726105505557,0.80958,2361.6,2361.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726105505768,3.3,2361.4,2361.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726105506066,0.7951,2361.5,2361.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726105506261,0.3891,2361.5,2361.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726105507063,3.3,2361.8,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726105507463,3.3,2361.8,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726105507662,3.3,2361.8,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726105507963,3.3,2361.8,2361.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726105507964,3.3,2361.8,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726105508159,3.3,2361.8,2361.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726105508468,3.3,2361.8,2361.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726105509462,4.2344,2361.7,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105509665,3.3,2361.4,2361.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726105509861,0.396,2361.3,2361.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726105510167,3.72338,2361.6,2361.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726105510366,0.4066,2361.5,2361.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726105510568,1.20996,2361.7,2361.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1726105511056,0.7866,2361.7,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726105511259,1.20996,2361.7,2361.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105511653,0.7866,2361.7,2361.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105511854,3.7066,2361.8,2361.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1726105512162,4.12994,2361.8,2361.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726105512360,3.7066,2361.8,2361.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726105512562,4.095,2362.0,2361.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726105512563,7.395,2362.0,2361.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726105512762,0.4066,2361.9,2361.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1726105513170,0.82993,2361.9,2361.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726105513467,0.4066,2361.9,2361.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726105513671,7.395,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726105513860,0.42327,2362.2,2361.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105513861,3.7016,2362.2,2361.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105514063,3.7016,2362.2,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726105514573,3.3,2362.2,2362.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726105517872,3.3,2362.2,2362.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105518479,3.3,2362.2,2362.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726105519368,3.3,2362.2,2362.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105519769,3.3,2362.2,2362.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726105520976,3.3,2362.2,2362.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105521178,3.3,2362.2,2362.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726105521673,3.3,2362.2,2362.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726105523075,3.3,2362.2,2362.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726105523274,3.3,2362.2,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726105523463,3.3,2362.2,2362.0,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726105523668,0.42331,2362.0,2361.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726105523864,0.42331,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726105523865,0.3952,2361.9,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726105524069,0.3952,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726105525968,0.3952,2361.9,2361.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726105525969,3.3,2362.0,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105526172,3.3,2362.1,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105526975,3.3,2362.1,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105527573,3.3,2362.1,2361.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726105527574,3.3,2362.1,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105528280,0.402,2362.3,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105528672,0.402,2362.3,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726105529072,0.402,2362.3,2361.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726105529073,0.82525,2362.3,2361.9,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726105529690,0.402,2362.3,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105529874,0.402,2362.3,2362.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726105530182,0.402,2362.3,2362.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726105530385,0.402,2362.3,2362.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726105530570,3.3,2362.2,2362.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726105530978,0.402,2362.3,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726105531278,0.402,2362.3,2362.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726105531474,0.402,2362.3,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726105532584,3.3,2362.7,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726105532775,0.3758,2363.0,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726105532979,0.42307,2363.3,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726105532980,3.6889,2363.3,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726105533177,3.6889,2363.3,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726105533477,3.6889,2363.3,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726105533686,3.6889,2363.3,2362.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726105533687,4.11198,2363.3,2362.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726105533880,3.3,2363.1,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105534082,0.42318,2362.7,2362.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726105534381,3.3,2362.5,2362.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1726105534577,3.3,2362.6,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726105534777,3.3,2362.6,2362.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726105535083,3.3,2362.6,2362.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726105536187,3.3,2362.6,2362.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726105536485,1.61263,2363.0,2362.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726105536486,3.3,2362.9,2362.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726105538681,3.3,2362.9,2362.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726105538872,0.42314,2362.9,2362.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726105539077,3.3,2362.6,2362.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726105540073,3.3,2362.6,2362.5,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1726105540387,3.3,2362.9,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726105540687,3.3,2362.9,2362.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726105542081,0.63365314,2363.3,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1726105542082,4.35673314,2363.3,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1726105542385,4.35673314,2363.3,2362.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726105542585,4.09808,2363.3,2362.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726105542882,4.09808,2363.3,2363.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726105544080,3.3,2363.1,2363.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726105545182,3.72311,2363.1,2362.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726105545576,3.3,2362.9,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726105545777,3.3,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726105546182,3.3,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726105546583,1.1702,2362.8,2362.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726105546885,1.1702,2362.8,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726105547086,1.1702,2362.8,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726105547477,1.1702,2362.8,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726105547678,3.3,2362.7,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726105547879,3.3,2362.7,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726105547880,3.3,2362.5,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726105548088,3.3,2362.5,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726105548391,3.3,2362.5,2362.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726105548392,3.3,2362.5,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726105550082,0.376,2362.4,2362.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726105550282,0.7635,2362.4,2362.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726105550784,0.7635,2362.4,2362.1,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1726105550989,3.72327,2362.2,2361.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105551193,3.3,2362.0,2361.7,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1726105551387,3.3,2362.0,2361.8,16.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105551689,3.3,2362.2,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105551887,3.3,2362.2,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105552088,4.87703,2362.4,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105552292,4.4538,2362.4,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105552492,4.48674,2362.4,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105552685,4.48674,2362.4,2362.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726105553582,0.42325,2362.3,2362.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726105553788,4.0635,2362.4,2362.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726105553995,4.48674,2362.4,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105555190,4.0635,2362.4,2361.8,16.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726105555395,3.72328,2362.2,2361.8,16.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726105555691,0.3724,2362.1,2361.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105555908,0.3724,2362.1,2361.8,16.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105556592,0.3724,2362.1,2361.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105556901,4.0635,2362.4,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105557088,4.0635,2362.4,2361.8,16.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105557089,0.79165,2362.3,2361.8,16.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105557890,3.3,2362.2,2361.8,16.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105558506,3.3,2362.2,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105558792,3.3,2362.2,2361.8,16.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105559993,3.3,2362.2,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105560198,3.72327,2362.2,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105560490,3.72327,2362.2,2361.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105560697,3.3,2362.2,2361.9,16.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105561093,3.3,2362.2,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105561290,3.3,2362.2,2361.9,16.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105561489,3.3,2362.2,2361.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105561791,3.3,2362.2,2361.9,16.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105562592,3.72327,2362.2,2361.9,16.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105562795,3.3,2362.2,2361.9,16.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105563591,3.3,2362.2,2361.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105563895,0.42329,2362.1,2361.7,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1726105564293,0.3933,2362.0,2361.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105564591,0.7853,2362.0,2361.8,16.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726105564996,0.3933,2362.0,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105565804,0.3933,2362.0,2361.8,16.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726105565998,0.3933,2362.0,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105566302,3.6955,2362.2,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105566303,0.3967,2362.2,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105566503,0.3967,2362.2,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726105566699,0.3967,2362.2,2361.8,17.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105566896,0.3967,2362.2,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726105567499,3.3,2362.4,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726105567701,3.6967,2362.4,2362.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726105568299,4.11993,2362.4,2362.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726105568598,0.42325,2362.3,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726105568895,0.79147,2362.2,2361.8,17.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726105569097,0.79728,2362.1,2361.8,16.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726105569296,3.3,2362.0,2361.7,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105569494,3.6675,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726105569996,0.3675,2362.0,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726105570190,4.0415,2362.4,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726105571007,4.46473,2362.4,2362.0,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726105571395,4.0415,2362.4,2362.0,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726105574099,4.46473,2362.4,2362.0,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726105574500,4.0415,2362.4,2362.0,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726105574698,4.0415,2362.4,2362.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726105575001,4.0415,2362.4,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726105575404,4.46473,2362.4,2362.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726105576598,4.0415,2362.4,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726105576793,4.0415,2362.4,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726105576995,0.3675,2362.4,2362.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726105577196,0.3675,2362.4,2362.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726105577703,0.79073,2362.4,2362.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726105578095,0.3675,2362.4,2362.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726105579909,0.79073,2362.4,2362.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726105580310,0.3675,2362.4,2362.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726105580801,4.09073,2362.4,2362.0,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726105581001,0.406,2362.3,2362.0,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726105581202,0.406,2362.3,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726105582009,3.6675,2362.4,2362.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726105582311,3.6675,2362.4,2362.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726105582705,3.6675,2362.4,2362.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726105582906,0.406,2362.6,2362.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1726105583207,0.3828,2362.8,2362.3,1.73869627]
["bitfinex-derivatives","ETHF0:USTF0",1726105583409,0.3828,2362.8,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726105583607,0.3828,2362.8,2362.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726105584703,0.3828,2362.8,2362.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1726105584906,4.0534,2363.1,2362.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726105585104,4.0534,2363.1,2362.8,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726105585105,4.0399,2363.1,2362.8,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726105585314,4.46301,2363.1,2362.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726105585512,4.0399,2363.1,2362.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726105585811,4.0399,2363.1,2362.8,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726105586016,4.0399,2363.1,2362.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726105586212,3.3,2362.9,2362.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726105586416,3.3,2362.9,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726105586607,0.3746,2362.8,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105586806,0.3838,2362.7,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105587012,4.0651,2362.7,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105587616,4.0651,2362.7,2362.4,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726105588120,4.0651,2362.7,2362.4,16.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726105588307,3.3,2362.5,2362.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105588512,3.3,2362.5,2362.2,1.48509022]
["bitfinex-derivatives","ETHF0:USTF0",1726105588513,3.3,2362.5,2362.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726105588714,3.3,2362.5,2362.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1726105590321,3.3,2362.5,2362.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726105590824,0.42323,2362.4,2362.1,17.49489022]
["bitfinex-derivatives","ETHF0:USTF0",1726105591019,0.3667,2362.3,2362.0,1.48759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105591213,0.7719,2362.3,2362.0,1.48759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105591408,0.7719,2362.3,2362.0,19.55727555]
["bitfinex-derivatives","ETHF0:USTF0",1726105591614,0.7719,2362.3,2362.1,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105591818,0.7719,2362.3,2362.0,17.91089022]
["bitfinex-derivatives","ETHF0:USTF0",1726105592217,4.0719,2362.3,2362.0,17.48759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105592413,3.3,2362.1,2362.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105592616,3.3,2362.1,2361.8,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105592920,3.3,2361.9,2361.8,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105593114,3.3,2361.9,2361.8,17.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105593314,4.0889,2361.9,2361.8,17.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105593523,4.51223,2361.9,2361.6,1.46659022]
["bitfinex-derivatives","ETHF0:USTF0",1726105593819,3.3,2361.7,2361.5,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105594024,3.3,2361.7,2361.4,1.52100022]
["bitfinex-derivatives","ETHF0:USTF0",1726105594324,3.72336,2361.7,2361.3,1.87029022]
["bitfinex-derivatives","ETHF0:USTF0",1726105594623,0.3876,2361.6,2361.3,1.87029022]
["bitfinex-derivatives","ETHF0:USTF0",1726105594920,0.3876,2361.6,2361.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726105595116,0.389,2361.5,2361.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726105595418,0.389,2361.5,2361.2,8.74496139]
["bitfinex-derivatives","ETHF0:USTF0",1726105595814,0.389,2361.5,2361.2,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105596014,0.389,2361.5,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105597813,3.72336,2361.7,2361.1,1.86509022]
["bitfinex-derivatives","ETHF0:USTF0",1726105597814,3.3,2361.7,2361.1,1.86509022]
["bitfinex-derivatives","ETHF0:USTF0",1726105598017,3.7011,2361.8,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726105598216,3.7011,2361.8,2361.5,17.1486]
["bitfinex-derivatives","ETHF0:USTF0",1726105598217,4.12444,2361.8,2361.5,17.1486]
["bitfinex-derivatives","ETHF0:USTF0",1726105598516,3.7011,2361.8,2361.5,17.1486]
["bitfinex-derivatives","ETHF0:USTF0",1726105599509,4.12445,2361.8,2361.5,16.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726105599913,4.12445,2361.8,2361.5,16.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726105600129,4.12445,2361.8,2361.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105600728,4.12445,2361.8,2361.2,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726105600729,3.3,2361.6,2361.2,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726105601024,0.7778,2361.5,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105605727,1.2012,2361.5,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105606023,3.3,2361.4,2361.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726105606217,3.6976,2361.4,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726105606417,3.6976,2361.4,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105606718,3.72338,2361.6,2361.2,16.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726105606919,3.3,2361.6,2361.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726105607120,3.72339,2361.6,2361.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726105607329,3.3,2361.6,2361.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726105608434,0.42339,2361.5,2361.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726105609728,0.42339,2361.5,2361.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105609729,3.3,2361.4,2361.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105610026,4.4752,2361.4,2361.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105611618,4.4752,2361.4,2361.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105611828,0.42344,2361.3,2361.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105612221,4.89862,2361.4,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105612430,0.27010137,2361.7,2361.1,16.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105612431,3.57010137,2361.7,2361.1,16.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105612727,0.42338,2361.6,2361.1,16.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726105613120,0.42339,2361.5,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105613423,0.42341,2361.4,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105614827,0.42343,2361.3,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105615329,0.42342,2361.4,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105615530,0.3685,2361.3,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105616230,0.42344,2361.2,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105616428,0.3685,2361.3,2361.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105616626,0.3685,2361.3,2361.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105616627,1.54483,2361.3,2361.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105617230,1.54483,2361.3,2361.0,16.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105617832,0.42345,2361.2,2361.0,16.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105618223,1.95345,2361.2,2361.0,16.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105618429,0.79194,2361.3,2361.0,16.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105618627,0.42342,2361.4,2361.0,16.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105618833,0.42342,2361.4,2361.0,17.20418]
["bitfinex-derivatives","ETHF0:USTF0",1726105619033,0.42342,2361.4,2361.0,16.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105620633,1.53,2361.3,2361.0,16.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105621124,2.34878,2361.6,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726105621324,2.34878,2361.6,2361.0,16.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105621526,2.34878,2361.6,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726105621941,1.9254,2361.6,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726105622236,2.34878,2361.6,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726105622830,0.42339,2361.5,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726105625334,1.9254,2361.6,2361.0,17.20418]
["bitfinex-derivatives","ETHF0:USTF0",1726105625335,1.95341,2361.4,2361.0,17.20418]
["bitfinex-derivatives","ETHF0:USTF0",1726105625641,1.53,2361.2,2361.0,16.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726105626232,6.82387,2361.1,2360.5,1.19559022]
["bitfinex-derivatives","ETHF0:USTF0",1726105626443,6.82387,2361.1,2360.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726105626444,1.95355,2360.6,2360.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726105626741,1.53,2360.5,2360.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726105627128,4.8749,2361.1,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726105627129,1.53,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726105627441,1.53,2361.3,2360.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726105627639,1.53,2361.3,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726105627937,1.53,2361.3,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726105628241,1.53,2361.3,2361.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726105628838,1.53,2361.3,2361.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726105629442,1.53,2361.3,2361.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726105629641,1.9366,2361.5,2361.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726105629844,2.35999,2361.5,2361.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726105630235,1.53,2361.4,2361.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726105630835,1.53,2361.4,2361.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726105631137,1.53,2361.4,2361.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726105632141,1.53,2361.4,2361.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105632544,1.53,2361.4,2361.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726105635046,1.53,2361.4,2361.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726105636645,0.3828,2361.7,2361.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726105636844,0.3971,2361.8,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726105636845,2.72015,2361.8,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726105637045,2.72015,2361.8,2361.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726105639251,2.72015,2361.8,2361.5,1.47619022]
["bitfinex-derivatives","ETHF0:USTF0",1726105639654,0.26616641,2361.9,2361.5,1.47619022]
["bitfinex-derivatives","ETHF0:USTF0",1726105639953,1.53,2361.7,2361.5,1.89957022]
["bitfinex-derivatives","ETHF0:USTF0",1726105640142,2.11523,2363.5,2361.5,1.89957022]
["bitfinex-derivatives","ETHF0:USTF0",1726105640143,0.42321,2362.5,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726105640350,1.188,2362.4,2361.9,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105640549,0.7948,2362.4,2362.1,1.52086022]
["bitfinex-derivatives","ETHF0:USTF0",1726105640749,0.7948,2362.4,2362.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726105640953,1.21803,2362.4,2362.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726105641155,1.53,2362.3,2362.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726105644258,0.7948,2362.4,2362.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726105648457,1.21803,2362.4,2362.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726105648647,1.21803,2362.4,2362.0,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726105648849,0.7948,2362.4,2362.0,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726105649762,3.3,2362.3,2362.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726105649964,3.72326,2362.3,2362.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726105650160,3.3,2362.3,2362.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726105651355,3.72322,2362.5,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726105651561,1.1325,2362.7,2362.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726105651757,9.2330155,2363.2,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726105651758,0.42311,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726105651958,0.372,2363.1,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726105652156,0.26118605,2363.3,2362.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726105652467,0.42309,2363.2,2362.8,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1726105655766,0.42311,2363.1,2362.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726105656965,3.672,2363.3,2362.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726105656966,0.42309,2363.2,2362.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726105657563,3.72311,2363.1,2362.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726105657963,3.72316,2362.9,2362.4,4.51822]
["bitfinex-derivatives","ETHF0:USTF0",1726105658259,4.0979,2363.0,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726105658455,3.7037,2363.0,2362.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726105658656,3.7037,2363.0,2362.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726105658861,3.3,2363.0,2362.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726105659561,1.221,2363.2,2362.8,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1726105659562,4.1268,2363.2,2362.8,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1726105659752,0.372,2363.3,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726105659957,3.98347883,2363.4,2362.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726105660161,3.98347883,2363.4,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726105660358,0.42307,2363.3,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726105660757,3.56040883,2363.4,2362.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1726105660972,0.82108,2363.3,2362.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1726105661766,3.7231,2363.2,2362.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1726105662164,3.3,2363.2,2362.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1726105662368,3.3,2363.2,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726105664662,3.72309,2363.2,2362.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726105664863,3.72309,2363.2,2362.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1726105665758,3.3,2363.2,2362.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726105666070,3.72313,2363.0,2362.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726105667061,3.3,2363.2,2362.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726105667261,3.72309,2363.2,2362.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726105668367,3.72309,2363.2,2362.9,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726105668876,0.42311,2363.1,2362.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726105669072,0.3678,2363.0,2362.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726105669374,0.3678,2363.0,2362.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726105669576,0.3749,2362.9,2362.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726105670477,0.3678,2363.0,2362.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1726105670676,0.7427,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726105670976,0.79083,2363.5,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726105671164,0.79083,2363.5,2363.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1726105671675,0.3678,2363.5,2363.2,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1726105671875,4.48332,2363.6,2363.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726105672575,4.0603,2363.6,2363.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1726105672774,3.3,2363.8,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726105672971,4.095,2364.0,2363.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726105673275,1.57503,2364.1,2363.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1726105673480,1.1521,2364.1,2363.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1726105673663,1.1521,2364.1,2363.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105673664,3.3,2363.9,2363.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105673977,3.3,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726105673978,3.72297,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726105674571,3.72297,2363.9,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105681180,4.87504,2364.1,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105681480,4.4521,2364.1,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726105681676,0.42295,2364.0,2363.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105681878,4.87504,2364.1,2363.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726105682268,0.42296,2364.0,2363.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726105682472,0.42296,2363.9,2363.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726105682673,0.42296,2363.9,2363.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726105682981,0.42296,2363.9,2363.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726105683179,0.42296,2363.9,2363.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726105684782,3.3,2363.9,2363.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726105685079,0.42299,2363.8,2363.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726105685969,1.1521,2364.1,2363.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726105686174,1.1521,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726105686175,0.7655,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726105687186,0.3971,2364.3,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105687369,0.42288,2364.4,2364.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1726105687972,1.56336,2364.5,2364.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1726105688386,0.42287,2364.4,2364.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1726105689578,3.72292,2364.2,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105689779,0.7571,2364.1,2363.6,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1726105689977,0.7571,2364.1,2363.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726105689978,3.72295,2364.0,2363.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726105690182,1.1587,2364.1,2363.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105690183,3.3,2363.7,2363.3,16.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726105690375,0.82462,2363.6,2363.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726105690574,3.3,2363.5,2363.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726105690770,3.3,2363.5,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105690771,0.42306,2363.4,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105690976,3.72308,2363.3,2362.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726105691377,0.4016,2363.2,2362.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726105691583,0.82469,2363.2,2362.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726105692496,7.532,2363.1,2362.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726105692671,3.72312,2363.1,2362.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726105692870,3.3,2363.1,2362.6,16.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726105693272,3.7231,2363.1,2362.6,16.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726105694181,0.4016,2363.2,2362.6,17.19568]
["bitfinex-derivatives","ETHF0:USTF0",1726105694684,0.8247,2363.2,2362.6,16.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726105695578,0.4231,2363.1,2362.6,16.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726105695778,0.82469,2363.2,2362.6,16.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726105697188,0.42311,2363.1,2362.6,16.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726105697886,0.8247,2363.2,2362.6,17.19569]
["bitfinex-derivatives","ETHF0:USTF0",1726105698079,0.8247,2363.2,2362.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726105698279,0.4016,2363.2,2362.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726105698487,0.42304,2363.5,2362.7,9.00579022]
["bitfinex-derivatives","ETHF0:USTF0",1726105698674,0.42304,2363.5,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105698986,0.42304,2363.5,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726105699185,0.42304,2363.5,2363.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105699584,0.39,2363.6,2363.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105699783,0.81302,2363.6,2363.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105700087,0.81491,2363.7,2363.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726105700283,0.42302,2363.6,2363.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726105700483,4.36254358,2363.8,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726105700484,0.69052358,2363.8,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726105700688,3.3,2363.9,2363.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726105700689,3.72297,2363.9,2363.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726105700987,0.42298,2363.8,2363.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726105701377,8.20763,2364.1,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105701579,8.20763,2364.1,2363.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105701984,8.20763,2364.1,2363.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726105705391,4.11263,2364.1,2363.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726105706290,3.6897,2364.1,2363.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726105707192,4.11263,2364.1,2363.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726105708282,3.72293,2364.1,2363.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726105708483,3.72293,2364.1,2363.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105708679,0.42295,2364.0,2363.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105708878,3.72294,2364.1,2363.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105709084,3.72294,2364.1,2363.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105709487,0.42295,2364.0,2363.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105709990,3.72294,2364.1,2363.7,16.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105710180,0.42295,2364.0,2363.7,16.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105711884,3.72294,2364.1,2363.7,16.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105712286,0.42295,2364.0,2363.7,16.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105712486,0.42294,2364.0,2363.7,16.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105712882,0.42294,2364.0,2363.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726105714889,0.42294,2364.0,2363.6,16.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105715088,0.388,2363.9,2363.6,16.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105715390,3.3,2363.7,2363.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726105715691,0.42293,2364.1,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105715999,0.42295,2364.0,2363.5,16.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726105716587,1.08953946,2364.1,2363.5,16.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726105716888,0.4021,2364.1,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105717085,0.4021,2364.1,2363.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726105717394,0.82504,2364.1,2363.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726105717787,0.82504,2364.1,2363.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726105720199,0.4021,2364.1,2363.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726105720499,3.72292,2364.2,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726105720799,3.72291,2364.2,2363.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726105720994,3.72291,2364.2,2363.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726105721291,3.72291,2364.2,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105722797,3.3,2364.2,2363.9,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1726105723289,3.3,2364.2,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105723603,0.4229,2364.3,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105723806,4.75412482,2364.4,2364.0,16.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105724300,0.42291,2364.2,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105724490,0.42293,2364.1,2363.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726105724987,3.3,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105725191,0.3971,2363.9,2363.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726105725395,4.50567,2363.9,2363.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726105727201,0.42299,2363.8,2363.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726105727505,0.3722,2363.8,2363.1,1.89919022]
["bitfinex-derivatives","ETHF0:USTF0",1726105727701,3.72302,2363.6,2363.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105728209,0.3782,2363.5,2363.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105728519,0.3782,2363.5,2363.2,16.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105731307,0.42301,2363.7,2363.2,16.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105731607,0.25919736,2363.8,2363.2,16.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105731608,0.42299,2363.8,2363.2,16.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105731807,0.42299,2363.8,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726105732210,0.423,2363.7,2363.2,17.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726105732414,0.42302,2363.6,2363.2,16.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105732609,0.382,2363.6,2363.2,16.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105732909,0.80502,2363.6,2363.2,16.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105733515,0.42304,2363.5,2363.2,16.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105733911,0.80502,2363.6,2363.2,16.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726105736807,0.42301,2363.7,2363.2,17.22319]
["bitfinex-derivatives","ETHF0:USTF0",1726105737011,0.42301,2363.7,2363.2,17.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726105737420,3.6709,2364.0,2363.2,20.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726105737609,0.42297,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726105737813,3.6709,2364.0,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726105737814,0.42298,2363.8,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726105738014,0.42298,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726105738413,0.42298,2363.9,2363.3,1.09759022]
["bitfinex-derivatives","ETHF0:USTF0",1726105738719,0.42298,2363.9,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726105740710,0.42298,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726105740915,3.93778805,2364.0,2363.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726105741211,0.42297,2363.9,2363.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726105741913,0.4229,2364.3,2363.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726105742110,0.4007,2364.4,2363.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726105742310,0.4229,2364.3,2363.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726105742510,0.4229,2364.3,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726105742915,0.4229,2364.3,2363.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726105742916,0.4229,2364.3,2363.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726105745216,0.42291,2364.2,2363.8,1.92170438]
["bitfinex-derivatives","ETHF0:USTF0",1726105745423,0.42291,2364.2,2363.8,1.49873438]
["bitfinex-derivatives","ETHF0:USTF0",1726105745813,0.42293,2364.1,2363.8,1.49873438]
["bitfinex-derivatives","ETHF0:USTF0",1726105746215,0.3693,2364.0,2363.8,1.49873438]
["bitfinex-derivatives","ETHF0:USTF0",1726105746415,1.16894,2364.0,2363.8,1.49873438]
["bitfinex-derivatives","ETHF0:USTF0",1726105746621,3.72296,2363.9,2363.8,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105747326,0.42296,2363.9,2363.8,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105748022,0.746,2364.0,2363.8,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105748322,0.42294,2364.1,2363.8,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105748523,1.0802456,2364.2,2363.8,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105748721,0.3744,2364.3,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105749028,4.11758,2364.4,2364.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726105749227,4.11758,2364.4,2364.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726105749526,0.4229,2364.3,2364.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726105750424,4.11758,2364.4,2364.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726105751019,0.42289,2364.3,2364.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726105751517,4.11758,2364.4,2364.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726105751923,3.3,2364.2,2364.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726105752126,4.11759,2364.4,2364.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726105752315,3.56874787,2364.6,2364.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726105752516,4.095,2364.7,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726105752729,0.82971,2364.8,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726105753022,10.945,2365.2,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726105753023,7.395,2365.2,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726105753225,7.395,2365.2,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105753226,0.4069,2365.2,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105753420,0.4069,2365.2,2364.8,17.19289]
["bitfinex-derivatives","ETHF0:USTF0",1726105753615,0.4069,2365.2,2364.8,16.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105754023,0.4069,2365.2,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105756624,0.42271,2365.3,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105756821,3.93951519,2365.4,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105757825,4.36221519,2365.4,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105758631,0.42271,2365.3,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105759328,3.93951519,2365.4,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105759524,3.72274,2365.2,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105760823,3.3,2365.2,2364.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726105761025,3.72277,2365.0,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105761226,3.3,2365.0,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105761424,0.42276,2365.1,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105761626,0.3768,2365.0,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105763137,0.7556,2365.0,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105764442,1.17837,2365.0,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105764932,0.7556,2365.0,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105766132,0.42278,2364.9,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105766635,1.01675728,2365.0,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105766636,1.43952728,2365.0,2364.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726105767232,4.31675728,2365.0,2364.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105767437,4.31675728,2365.0,2364.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726105767634,0.42278,2364.9,2364.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726105767837,1.43953728,2365.0,2364.5,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1726105768734,1.01675728,2365.0,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726105768933,0.7556,2365.0,2364.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726105769434,0.7556,2365.0,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726105769943,0.3768,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726105770150,0.3768,2365.0,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105770342,0.42274,2365.2,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105770547,0.42274,2365.2,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726105770935,0.42274,2365.2,2364.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726105771243,0.42274,2365.2,2365.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726105773440,1.42400306,2365.3,2365.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726105775138,0.42273,2365.2,2365.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726105775942,0.42273,2365.2,2364.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726105775943,0.42276,2365.0,2364.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726105776132,3.3,2365.0,2364.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726105776338,0.3667,2364.9,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726105776943,0.3667,2364.9,2364.5,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1726105777334,0.3667,2364.9,2364.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726105777645,0.7973,2364.8,2364.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726105778038,0.3745,2364.8,2364.3,16.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726105778238,0.3745,2364.8,2364.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105778239,0.42285,2364.6,2364.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105778437,3.72283,2364.7,2364.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105778641,0.3754,2364.5,2364.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105779041,0.3754,2364.5,2364.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726105779451,0.3754,2364.5,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105781947,0.3754,2364.5,2364.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726105781948,4.47987,2364.5,2364.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726105782340,4.47987,2364.5,2364.1,16.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726105782742,4.057,2364.5,2364.1,16.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726105782953,0.42289,2364.4,2364.1,16.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726105783156,0.387,2364.3,2364.1,16.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726105784049,0.80989,2364.3,2364.1,16.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726105785849,0.42291,2364.2,2363.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726105786055,0.42291,2364.2,2363.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726105786255,0.4043,2364.1,2363.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726105786446,0.4043,2364.1,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105788656,1.06815223,2364.3,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105789857,0.79718,2364.4,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105790055,0.79718,2364.4,2364.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726105791657,0.79718,2364.4,2363.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726105791855,0.79718,2364.4,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105794661,0.42289,2364.3,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105795062,0.79718,2364.4,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105796070,2.31718,2364.4,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105796670,0.42289,2364.3,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105796861,2.31718,2364.4,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105797061,1.8943,2364.4,2364.0,16.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105797261,2.31718,2364.4,2364.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726105797663,1.8943,2364.4,2364.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726105797862,2.31718,2364.4,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105798163,2.31718,2364.4,2364.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726105799474,0.79516,2364.5,2364.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726105799775,1.05685,2365.2,2364.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726105799776,2.34394,2364.7,2364.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726105799969,0.42284,2364.6,2364.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726105801675,2.34393,2364.7,2364.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726105801872,0.79106,2365.1,2364.6,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1726105802078,1.19216,2365.1,2364.6,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1726105802667,0.42277,2365.0,2364.5,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1726105802967,1.52,2364.9,2364.5,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1726105803579,1.52,2364.9,2364.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726105803871,2.33011,2364.8,2364.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726105804073,0.81011,2364.8,2364.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726105804259,0.80142,2364.7,2364.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726105804464,0.42287,2364.4,2364.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726105804674,0.42287,2364.4,2364.1,16.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105804868,0.3786,2364.3,2364.1,16.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105805264,0.3786,2364.3,2364.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105805574,4.1015,2364.3,2364.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105807175,7.5296,2364.2,2363.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726105807373,0.4042,2364.1,2363.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726105807576,3.72295,2364.0,2363.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726105807770,0.42297,2363.9,2363.7,16.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726105807971,0.81207,2363.9,2363.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726105808262,0.81207,2363.9,2363.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1726105808263,7.5304,2363.8,2363.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726105808468,7.5304,2363.8,2363.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726105808469,3.72308,2363.3,2363.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726105808772,3.72308,2363.3,2362.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105808773,3.3,2363.1,2362.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726105808964,1.38384194,2363.2,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105809167,1.80693194,2363.2,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105809381,1.59449,2363.2,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105809672,1.1714,2363.2,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105810469,1.59449,2363.2,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105812672,1.86012326,2363.2,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105813380,1.43703326,2363.2,2362.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726105813573,1.86012326,2363.2,2362.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726105813884,1.18949,2363.2,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105814978,0.3894,2363.6,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105814979,3.3,2363.5,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105815290,0.42307,2363.3,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105815782,0.42307,2363.3,2362.8,16.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726105816277,0.42306,2363.4,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726105816477,0.42301,2363.7,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726105816680,0.42301,2363.7,2363.3,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1726105816990,0.81619,2363.8,2363.3,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1726105817168,0.423,2363.7,2363.3,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1726105817373,3.72301,2363.7,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105817569,3.3,2363.7,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105817774,3.72301,2363.7,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105817978,3.72301,2363.7,2363.3,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1726105818289,3.72301,2363.7,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105818485,0.42305,2363.5,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105818684,0.3664,2363.6,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105818985,0.42302,2363.6,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105821382,0.42305,2363.5,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105821576,3.3,2363.7,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105821977,0.42302,2363.6,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105824583,3.3,2363.7,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105824885,0.42302,2363.6,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105825387,3.3,2363.7,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105825388,3.72301,2363.7,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105825679,0.42302,2363.6,2363.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726105826184,0.42306,2363.4,2363.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726105826376,0.63710261,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105827181,1.03110261,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105830187,0.60804261,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105830386,1.28958248,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105830884,1.05743,2363.9,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105830885,0.42302,2363.6,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105831280,0.42302,2363.6,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726105831680,0.42302,2363.6,2363.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1726105832386,0.42304,2363.5,2363.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1726105832585,3.3,2363.7,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105832586,0.42306,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105832786,0.81596,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105833385,0.3929,2363.4,2363.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726105833785,0.81596,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105834092,0.3929,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105834394,0.3929,2363.4,2363.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726105836495,0.3929,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105836989,0.81595,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105840194,0.42307,2363.3,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105840393,0.66149527,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105840600,1.46535527,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105840789,1.85305527,2363.4,2363.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726105841287,7.5312,2363.3,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105841491,3.3,2363.1,2362.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726105841695,0.42313,2363.0,2362.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726105841885,0.81193,2363.0,2362.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105842195,1.9088,2363.0,2362.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105842395,1.52,2363.1,2362.7,16.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726105842900,1.94311,2363.1,2362.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105844090,0.42312,2363.0,2362.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105845588,0.42306,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726105845787,0.42306,2363.4,2362.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105845788,0.3777,2363.4,2363.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726105845984,0.3777,2363.4,2362.7,17.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105845985,3.3,2363.2,2362.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105846200,3.3,2363.2,2362.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726105846201,0.4231,2363.1,2362.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726105846402,3.9298132,2363.2,2362.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726105846699,0.42307,2363.3,2362.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726105846900,4.31143136,2363.4,2362.8,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1726105847095,4.10076,2363.4,2362.8,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1726105847294,4.10076,2363.4,2362.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726105847295,0.42308,2363.3,2362.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726105847488,4.10076,2363.4,2362.8,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1726105847790,0.42307,2363.3,2362.8,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1726105848195,3.6777,2363.4,2362.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726105848390,0.4231,2363.2,2362.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726105848695,0.4231,2363.2,2362.8,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1726105848901,0.42308,2363.3,2362.8,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1726105849793,3.6777,2363.4,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726105849794,4.10076,2363.4,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726105849996,0.42308,2363.3,2362.8,2.30358438]
["bitfinex-derivatives","ETHF0:USTF0",1726105850801,0.42308,2363.3,2362.9,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105852398,0.42308,2363.3,2363.0,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105853507,3.6777,2363.4,2363.0,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105853695,0.3777,2363.4,2363.2,1.52421438]
["bitfinex-derivatives","ETHF0:USTF0",1726105853896,3.3,2363.7,2363.2,1.52421438]
["bitfinex-derivatives","ETHF0:USTF0",1726105853897,3.72301,2363.7,2363.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726105854111,0.42301,2363.7,2363.3,2.29740438]
["bitfinex-derivatives","ETHF0:USTF0",1726105854297,0.42301,2363.7,2363.4,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105854498,0.42301,2363.6,2363.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726105855000,0.42301,2363.6,2363.3,1.87433438]
["bitfinex-derivatives","ETHF0:USTF0",1726105855001,0.42304,2363.5,2363.3,1.87433438]
["bitfinex-derivatives","ETHF0:USTF0",1726105855403,0.42304,2363.5,2363.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726105855596,0.42304,2363.5,2363.3,1.87433438]
["bitfinex-derivatives","ETHF0:USTF0",1726105856693,0.42304,2363.5,2363.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726105856894,0.42304,2363.5,2363.3,1.87433438]
["bitfinex-derivatives","ETHF0:USTF0",1726105857310,0.42302,2363.6,2363.3,1.87433438]
["bitfinex-derivatives","ETHF0:USTF0",1726105857493,0.42302,2363.6,2363.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726105857692,0.42302,2363.6,2363.3,1.87433438]
["bitfinex-derivatives","ETHF0:USTF0",1726105858494,3.3,2363.7,2363.3,1.87433438]
["bitfinex-derivatives","ETHF0:USTF0",1726105858692,3.72306,2363.4,2363.2,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105858902,0.7956,2363.3,2363.1,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105859999,0.7956,2363.3,2363.2,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105860307,0.7956,2363.3,2363.1,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105860514,0.7956,2363.3,2363.2,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105860807,0.3893,2363.3,2363.2,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105862197,0.3893,2363.3,2363.1,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105866210,0.3893,2363.3,2363.2,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105866612,0.3893,2363.3,2363.1,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105868111,0.3893,2363.3,2363.2,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105868319,1.21837,2363.3,2363.1,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105869107,1.94309,2363.2,2363.1,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105869310,0.4231,2363.1,2362.9,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105869513,1.52,2363.0,2362.9,1.10113438]
["bitfinex-derivatives","ETHF0:USTF0",1726105869710,1.52,2363.0,2362.9,1.74339596]
["bitfinex-derivatives","ETHF0:USTF0",1726105870019,1.52,2363.0,2362.8,1.48083438]
["bitfinex-derivatives","ETHF0:USTF0",1726105870312,0.3796,2362.9,2362.8,1.48083438]
["bitfinex-derivatives","ETHF0:USTF0",1726105870508,0.3796,2362.9,2362.8,3.63911435]
["bitfinex-derivatives","ETHF0:USTF0",1726105871428,0.3796,2362.9,2362.8,1.48083438]
["bitfinex-derivatives","ETHF0:USTF0",1726105871721,0.3796,2362.9,2362.8,3.62779847]
["bitfinex-derivatives","ETHF0:USTF0",1726105871929,0.3796,2362.9,2362.8,1.48083438]
["bitfinex-derivatives","ETHF0:USTF0",1726105872223,0.3796,2362.9,2362.8,3.6277677]
["bitfinex-derivatives","ETHF0:USTF0",1726105874215,0.3796,2362.9,2362.8,3.62710267]
["bitfinex-derivatives","ETHF0:USTF0",1726105875222,0.3796,2362.9,2362.8,3.546872]
["bitfinex-derivatives","ETHF0:USTF0",1726105875414,0.3796,2362.9,2362.8,4.17753004]
["bitfinex-derivatives","ETHF0:USTF0",1726105876119,0.3796,2362.9,2362.8,5.78699956]
["bitfinex-derivatives","ETHF0:USTF0",1726105876320,0.3796,2362.9,2362.8,3.63097261]
["bitfinex-derivatives","ETHF0:USTF0",1726105877515,1.52,2363.0,2362.8,4.17753004]
["bitfinex-derivatives","ETHF0:USTF0",1726105877709,1.52,2363.1,2362.9,3.25062538]
["bitfinex-derivatives","ETHF0:USTF0",1726105877912,1.52,2363.1,2363.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726105878526,0.114,2364.1,2363.0,17.3767251]
["bitfinex-derivatives","ETHF0:USTF0",1726105878724,0.7586,2364.2,2363.8,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105878915,2.2786,2364.2,2363.9,1.88464514]
["bitfinex-derivatives","ETHF0:USTF0",1726105879115,0.42296,2363.9,2363.8,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105879311,4.65336,2363.9,2363.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726105879617,1.52,2363.7,2363.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726105880318,1.52,2363.7,2363.5,16.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726105880619,1.52,2363.7,2363.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726105881225,1.52,2363.6,2363.4,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105881425,1.9254,2363.6,2363.4,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105881724,1.9254,2363.6,2363.3,17.49804514]
["bitfinex-derivatives","ETHF0:USTF0",1726105883519,1.52,2363.4,2363.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726105883723,0.21188448,2363.4,2363.1,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105883915,0.7586,2363.8,2363.1,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105883916,0.372,2363.8,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726105884113,4.095,2364.0,2363.5,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105884325,1.9262,2363.9,2363.6,1.50104514]
["bitfinex-derivatives","ETHF0:USTF0",1726105884529,1.9262,2363.9,2363.6,1.88474514]
["bitfinex-derivatives","ETHF0:USTF0",1726105885419,1.52,2363.8,2363.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726105885628,1.52,2363.7,2363.4,1.50194514]
["bitfinex-derivatives","ETHF0:USTF0",1726105885921,1.912,2363.7,2363.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726105886136,6.1432,2363.7,2363.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726105886314,1.94305,2363.5,2363.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1726105886625,1.52,2363.3,2363.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1726105888119,1.21046,2363.4,2363.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726105888425,7.5312,2363.3,2363.0,1.48064514]
["bitfinex-derivatives","ETHF0:USTF0",1726105888630,3.6987,2363.3,2363.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726105889129,4.12177,2363.3,2363.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726105889315,4.6551,2363.2,2362.8,1.48904514]
["bitfinex-derivatives","ETHF0:USTF0",1726105889519,3.3,2363.1,2362.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726105889821,3.72311,2363.1,2362.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726105890019,0.4024,2363.0,2362.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726105890419,4.6344,2363.0,2362.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726105890621,4.6344,2363.0,2362.6,16.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726105890622,5.0209,2363.0,2362.6,16.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726105890921,0.3824,2362.9,2362.6,17.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726105891122,0.3824,2362.9,2362.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726105895818,0.4024,2363.0,2362.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726105896117,3.72311,2363.1,2362.6,1.57009]
["bitfinex-derivatives","ETHF0:USTF0",1726105896321,0.42313,2363.0,2362.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726105899621,0.42313,2363.0,2362.6,1.57009]
["bitfinex-derivatives","ETHF0:USTF0",1726105899926,3.3,2363.1,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726105900123,0.7833,2363.3,2362.7,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105900323,7.60238975,2363.4,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726105900324,3.72306,2363.4,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726105900523,1.06693059,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726105900719,3.72297,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726105900720,3.72297,2363.9,2363.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105900925,3.3,2364.0,2363.6,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1726105901235,3.98407458,2364.3,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726105901418,3.7229,2364.3,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726105901616,0.42291,2364.2,2363.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726105901818,3.72295,2364.0,2363.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726105902019,3.72295,2364.0,2363.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726105902521,4.12435,2364.0,2363.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726105903027,3.7014,2364.0,2363.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726105903721,3.7014,2364.0,2363.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726105903722,3.3,2363.8,2363.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726105903925,0.423,2363.7,2363.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726105904227,0.423,2363.7,2363.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726105904228,3.3,2363.6,2363.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726105905026,3.72302,2363.6,2363.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726105905326,3.72302,2363.6,2363.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726105906025,3.3,2363.4,2363.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726105907628,3.3,2363.4,2363.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1726105907929,3.689,2363.4,2363.0,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1726105908724,3.689,2363.4,2363.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726105909229,4.11206,2363.4,2363.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726105912722,0.42307,2363.3,2363.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726105913033,0.4231,2363.1,2363.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726105913331,3.93181809,2363.1,2362.6,1.93003514]
["bitfinex-derivatives","ETHF0:USTF0",1726105913529,0.82493,2363.0,2362.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726105914426,5.82493,2363.0,2362.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726105915530,5.4018,2363.0,2362.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726105916439,5.82492,2363.0,2362.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726105917932,5.82492,2363.0,2362.7,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1726105918621,5.82492,2363.0,2362.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726105919527,5.82492,2363.0,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105920130,5.82492,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726105920131,5.0,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726105920833,5.0,2363.0,2362.8,16.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726105923224,5.0,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726105927123,4.36508472,2363.0,2362.9,5.75938514]
["bitfinex-derivatives","ETHF0:USTF0",1726105927329,4.36508472,2363.0,2362.8,17.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105927529,4.36508472,2363.0,2362.7,1.87864514]
["bitfinex-derivatives","ETHF0:USTF0",1726105927831,0.3865,2362.9,2362.7,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1726105928038,0.3865,2362.9,2362.7,16.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726105928233,0.3865,2362.9,2362.7,17.19757]
["bitfinex-derivatives","ETHF0:USTF0",1726105929331,0.3865,2362.9,2362.7,16.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726105930235,0.3865,2362.9,2362.7,17.19757]
["bitfinex-derivatives","ETHF0:USTF0",1726105931143,0.3865,2362.9,2362.7,18.30181514]
["bitfinex-derivatives","ETHF0:USTF0",1726105932127,0.3865,2362.9,2362.7,17.19757]
["bitfinex-derivatives","ETHF0:USTF0",1726105933034,0.3865,2362.9,2362.7,18.30181514]
["bitfinex-derivatives","ETHF0:USTF0",1726105934243,0.3865,2362.9,2362.7,17.19757]
["bitfinex-derivatives","ETHF0:USTF0",1726105934428,0.3865,2362.9,2362.7,16.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726105934624,0.7778,2362.9,2362.7,16.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726105934824,0.7778,2362.9,2362.6,1.50684514]
["bitfinex-derivatives","ETHF0:USTF0",1726105934825,0.42317,2362.8,2362.5,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105935128,0.42317,2362.8,2362.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726105935332,0.42317,2362.8,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105935535,4.50095,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105935837,4.0778,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105936027,4.50094,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105937227,4.50094,2362.9,2362.6,16.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726105937228,4.0778,2362.9,2362.6,16.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726105937429,4.50094,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105937841,0.80964,2362.9,2362.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726105938033,1.21184,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105938335,0.42316,2362.8,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105938537,2.73185,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105939739,2.3087,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105939945,1.9065,2362.9,2362.6,16.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726105940941,2.32964,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105941444,0.82586,2362.8,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105941637,0.82586,2362.8,2362.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726105941839,0.82586,2362.8,2362.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726105941840,0.4027,2362.8,2362.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726105942145,4.36508472,2363.0,2362.6,17.52743514]
["bitfinex-derivatives","ETHF0:USTF0",1726105942337,0.79875,2362.9,2362.6,17.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105942535,2.69745,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105943237,1.52,2362.7,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105944037,1.52,2362.7,2362.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726105945346,1.52,2362.7,2362.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726105947143,1.52,2362.7,2362.5,1.49304514]
["bitfinex-derivatives","ETHF0:USTF0",1726105947947,1.52,2362.7,2362.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726105948151,1.52,2362.7,2362.5,1.49304514]
["bitfinex-derivatives","ETHF0:USTF0",1726105948534,1.52,2362.7,2362.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726105949147,1.52,2362.7,2362.5,1.49304514]
["bitfinex-derivatives","ETHF0:USTF0",1726105949546,2.69745,2362.9,2362.5,1.91625514]
["bitfinex-derivatives","ETHF0:USTF0",1726105949848,0.42316,2362.8,2362.5,1.49304514]
["bitfinex-derivatives","ETHF0:USTF0",1726105950050,0.42316,2362.8,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105951246,0.42318,2362.7,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105951441,1.94317,2362.8,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105952244,1.52,2362.9,2362.6,17.52743514]
["bitfinex-derivatives","ETHF0:USTF0",1726105952446,1.52,2362.9,2362.7,1.89460514]
["bitfinex-derivatives","ETHF0:USTF0",1726105952649,4.36508472,2363.0,2362.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726105952650,4.78820472,2363.0,2362.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726105952952,0.42314,2362.9,2362.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726105954558,1.94314,2362.9,2362.7,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105954856,1.52,2362.8,2362.6,17.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105956744,1.52,2362.9,2362.6,17.52743514]
["bitfinex-derivatives","ETHF0:USTF0",1726105957849,1.94314,2362.9,2362.6,17.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105958253,1.52,2362.7,2362.6,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105958449,1.94318,2362.7,2362.6,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105958644,2.34568,2362.7,2362.6,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105958844,4.62424699,2363.0,2362.6,1.10424514]
["bitfinex-derivatives","ETHF0:USTF0",1726105958845,0.42317,2362.8,2362.6,1.73339707]
["bitfinex-derivatives","ETHF0:USTF0",1726105959154,4.62424699,2363.0,2362.7,4.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1726105959155,4.78820472,2363.0,2362.7,4.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1726105959356,4.78820472,2363.0,2362.8,1.10252901]
["bitfinex-derivatives","ETHF0:USTF0",1726105959559,4.78820472,2363.0,2362.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726105959748,4.78820472,2363.0,2362.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726105960153,4.36508472,2363.0,2362.9,7.96726272]
["bitfinex-derivatives","ETHF0:USTF0",1726105960353,4.36508472,2363.0,2362.9,20.00926325]
["bitfinex-derivatives","ETHF0:USTF0",1726105960557,2.53238472,2363.0,2362.9,20.81295785]
["bitfinex-derivatives","ETHF0:USTF0",1726105960753,6.0148,2363.8,2362.9,21.64721321]
["bitfinex-derivatives","ETHF0:USTF0",1726105960953,1.9198,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726105961166,1.9198,2363.8,2363.5,17.52456784]
["bitfinex-derivatives","ETHF0:USTF0",1726105961458,1.9198,2363.8,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105961661,2.34278,2363.8,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105962052,1.9198,2363.8,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105962254,0.3998,2363.8,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105963458,0.82279,2363.8,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105963660,0.3998,2363.8,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105964362,0.82279,2363.8,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105964552,0.3998,2363.8,2363.5,16.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726105964758,3.3,2364.4,2363.6,5.33193784]
["bitfinex-derivatives","ETHF0:USTF0",1726105964958,0.3971,2364.3,2363.9,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726105965261,0.3971,2364.3,2364.0,1.52446784]
["bitfinex-derivatives","ETHF0:USTF0",1726105965455,0.3971,2364.3,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726105965861,3.3,2364.6,2364.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726105966163,0.7973,2364.7,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726105966365,0.7973,2364.7,2364.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726105966557,3.3,2364.6,2364.0,1.52447784]
["bitfinex-derivatives","ETHF0:USTF0",1726105966755,3.3,2364.4,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726105967565,3.3,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105967860,0.81996,2364.5,2363.7,8.59453784]
["bitfinex-derivatives","ETHF0:USTF0",1726105967861,3.3,2364.2,2363.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105968064,0.4009,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726105969159,0.4009,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726105970168,0.4009,2364.1,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726105970865,0.4009,2364.1,2363.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726105971362,0.4009,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726105971561,0.4009,2364.1,2363.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726105973268,0.4009,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726105973462,0.3764,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726105974560,0.3764,2364.0,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726105974866,0.4009,2364.1,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726105975064,0.4009,2364.1,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105975967,0.4009,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105976180,0.4009,2364.1,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105976870,0.4009,2364.1,2363.5,16.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726105977062,0.4009,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726105977263,0.4009,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726105980271,0.4009,2364.1,2363.5,16.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726105980478,0.4009,2364.1,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105980479,0.3674,2364.0,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105980677,0.3674,2364.0,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726105982274,3.3,2363.9,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726105982584,0.3674,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726105983983,0.79034,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105984178,0.3674,2364.0,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726105984373,0.79035,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726105984775,0.79035,2364.0,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105984776,3.3,2363.9,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105984975,3.3,2363.9,2363.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105985280,0.3674,2364.0,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726105985281,0.79035,2364.0,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726105985478,0.79035,2364.0,2363.5,16.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726105986178,0.3674,2364.0,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105986379,3.3,2363.7,2363.0,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726105986581,3.3,2363.7,2363.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105986582,3.3,2363.3,2363.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726105986779,0.3873,2363.2,2362.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726105986981,4.49461,2363.1,2362.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726105987281,3.3,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105987479,3.3,2363.0,2362.6,16.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726105987783,3.3,2363.0,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105988575,3.3,2363.0,2362.6,16.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726105988974,3.3,2363.0,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105988975,3.72313,2363.0,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105990271,3.72313,2363.0,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726105990681,3.72313,2363.0,2362.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105991276,3.72313,2363.0,2362.5,16.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726105991277,3.3,2363.0,2362.5,16.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726105991971,0.7715,2363.1,2362.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105992179,0.7715,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726105993282,0.3725,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726105993482,0.3725,2363.1,2362.7,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1726105993879,0.3873,2363.2,2362.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726105994181,3.3,2363.4,2362.8,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1726105994182,0.4023,2363.4,2362.8,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1726105994489,0.4023,2363.4,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726105996286,0.4023,2363.4,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726105996586,0.3909,2363.6,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726105996880,0.7965,2363.6,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726105997497,0.114,2364.5,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726105997684,0.4059,2364.3,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726105997977,0.4059,2364.3,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726105998786,3.7059,2364.3,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106000698,0.4059,2364.3,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106003594,0.4059,2364.3,2364.1,16.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726106003890,0.4059,2364.3,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106005379,0.4059,2364.3,2364.1,16.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106009784,0.4059,2364.3,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106010098,0.4059,2364.3,2364.1,16.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106011496,3.3,2364.7,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106011684,0.3904,2364.7,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106011998,0.3904,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726106012297,0.3904,2364.7,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106012791,0.3904,2364.7,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106012991,0.3904,2364.7,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106013190,0.3904,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726106013396,0.4013,2364.9,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726106014598,0.4013,2364.9,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106014599,0.4013,2364.9,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726106014995,0.4013,2364.9,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106015294,0.4013,2364.9,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726106015496,0.4013,2364.9,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106015497,3.7013,2364.9,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726106015697,4.12409,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106015890,3.7013,2364.9,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726106017091,4.12409,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106017496,3.7013,2364.9,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726106018103,4.12409,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106018495,3.7013,2364.9,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726106018690,4.12408,2364.9,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726106018998,0.3993,2365.0,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726106019195,0.3993,2365.0,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726106020201,3.72279,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106020493,0.3724,2364.8,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106020700,0.7643,2364.8,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106021099,3.3,2364.7,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106021298,0.42284,2364.6,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106021496,0.4049,2364.5,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726106021702,0.4049,2364.5,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106021904,0.4049,2364.5,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106022096,0.3948,2364.4,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106022405,0.3948,2364.4,2364.1,16.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106022406,0.3751,2364.3,2364.1,16.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106025807,0.3948,2364.4,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726106026898,0.4049,2364.5,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106027201,0.4049,2364.5,2364.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106027506,0.4049,2364.5,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106027507,0.81658,2364.4,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106028512,0.3937,2364.4,2364.1,16.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106028900,0.81657,2364.4,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106029401,0.3937,2364.4,2364.1,16.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726106031211,0.3937,2364.4,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726106031808,0.3937,2364.4,2364.1,16.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106032606,0.81657,2364.4,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106032911,4.11658,2364.4,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106033310,0.3937,2364.4,2364.1,16.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726106036312,0.3937,2364.4,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106036615,0.3937,2364.4,2364.1,16.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106037811,0.81657,2364.4,2364.1,16.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106038015,0.81657,2364.4,2364.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106038218,0.3937,2364.4,2364.1,16.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726106038921,0.3937,2364.4,2363.8,4.49953784]
["bitfinex-derivatives","ETHF0:USTF0",1726106039116,0.42289,2364.3,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726106039320,0.42289,2364.3,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106039515,0.42289,2364.3,2364.0,16.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106040011,0.42292,2364.2,2363.8,1.52450784]
["bitfinex-derivatives","ETHF0:USTF0",1726106040207,0.4029,2364.1,2363.8,1.52450784]
["bitfinex-derivatives","ETHF0:USTF0",1726106040420,0.4011,2364.0,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106040623,4.0864,2364.0,2363.7,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106040831,4.50935,2364.0,2363.6,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106041010,4.50935,2364.0,2363.5,1.65230676]
["bitfinex-derivatives","ETHF0:USTF0",1726106041011,0.42296,2363.9,2363.5,1.52456784]
["bitfinex-derivatives","ETHF0:USTF0",1726106041211,4.0864,2364.0,2363.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106041407,3.72298,2363.8,2363.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106041614,3.3,2363.8,2363.4,1.52458784]
["bitfinex-derivatives","ETHF0:USTF0",1726106041821,3.3,2363.8,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726106042221,3.3,2363.8,2363.4,16.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726106042415,3.3,2363.8,2363.4,17.52458784]
["bitfinex-derivatives","ETHF0:USTF0",1726106042812,3.72298,2363.8,2363.4,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106043018,0.423,2363.7,2363.4,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106043210,0.3938,2363.6,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106043414,0.3796,2363.5,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106043619,0.3796,2363.5,2363.2,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106043620,8.33384,2363.5,2363.2,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106043925,8.33384,2363.5,2363.1,1.65230676]
["bitfinex-derivatives","ETHF0:USTF0",1726106043926,0.3796,2363.5,2363.1,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106044117,0.3796,2363.5,2363.2,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106044622,0.3796,2363.5,2363.0,5.61965784]
["bitfinex-derivatives","ETHF0:USTF0",1726106045520,0.3796,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106046120,0.3796,2363.5,2363.0,5.61965784]
["bitfinex-derivatives","ETHF0:USTF0",1726106046624,0.3796,2363.5,2363.0,4.51812]
["bitfinex-derivatives","ETHF0:USTF0",1726106046822,0.3796,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106048227,0.3796,2363.5,2363.1,16.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106052719,0.3796,2363.5,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106052927,0.3796,2363.5,2363.1,16.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106054127,0.80263,2363.5,2363.1,16.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106055731,0.3796,2363.5,2363.1,16.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106055932,0.3796,2363.5,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726106057228,0.3796,2363.5,2363.1,16.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726106057831,0.3796,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726106058027,0.3796,2363.5,2363.2,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1726106059527,0.80263,2363.5,2363.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726106059736,0.3796,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726106060430,0.3796,2363.5,2363.1,16.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726106060431,0.80263,2363.5,2363.1,16.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726106060736,0.3796,2363.5,2363.1,16.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726106061222,0.3796,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726106061425,0.3796,2363.5,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726106062734,0.3796,2363.5,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726106063034,0.3796,2363.5,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726106063333,0.3796,2363.5,2363.2,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1726106064237,0.80263,2363.5,2363.1,16.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106064439,0.80263,2363.5,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106064631,0.42305,2363.4,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106064939,4.10264,2363.5,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106065137,4.10264,2363.5,2363.1,16.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106065341,4.10264,2363.5,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106065639,0.42306,2363.4,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106066036,4.10264,2363.5,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106067540,4.10264,2363.5,2363.1,16.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106067541,4.36861982,2363.5,2363.1,16.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106067736,0.42305,2363.4,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106068151,4.36861982,2363.5,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106069244,0.42305,2363.4,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106069640,4.36862982,2363.5,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106069950,0.80265,2363.5,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106070249,0.42305,2363.4,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106072144,0.42307,2363.3,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106072539,0.3964,2363.2,2363.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106074646,0.3964,2363.2,2362.9,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1726106074841,0.3705,2363.1,2362.9,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1726106075048,0.3964,2363.2,2363.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106076043,0.7708,2363.2,2363.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106077346,0.42313,2363.0,2362.7,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106077754,0.42313,2363.0,2362.7,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106077958,3.72311,2363.1,2362.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106078147,0.3839,2363.0,2362.7,17.52471784]
["bitfinex-derivatives","ETHF0:USTF0",1726106078346,0.3839,2363.0,2362.7,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106078542,0.80702,2363.0,2362.7,17.50703784]
["bitfinex-derivatives","ETHF0:USTF0",1726106079146,0.3839,2363.0,2362.7,16.82867]
["bitfinex-derivatives","ETHF0:USTF0",1726106080550,0.3839,2363.0,2362.7,17.93020784]
["bitfinex-derivatives","ETHF0:USTF0",1726106082249,0.3839,2363.0,2362.7,16.82867]
["bitfinex-derivatives","ETHF0:USTF0",1726106082451,0.3839,2363.0,2362.7,17.93020784]
["bitfinex-derivatives","ETHF0:USTF0",1726106083658,0.80702,2363.0,2362.7,17.93020784]
["bitfinex-derivatives","ETHF0:USTF0",1726106084549,0.80702,2363.0,2362.8,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106084753,0.80702,2363.0,2362.7,1.52470784]
["bitfinex-derivatives","ETHF0:USTF0",1726106085247,0.80702,2363.0,2362.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106085447,0.3839,2363.0,2362.8,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106085648,0.80703,2363.0,2362.8,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106086747,0.3839,2363.0,2362.8,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106086949,0.3839,2363.0,2362.9,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106087153,0.3839,2363.0,2362.9,3.2330419]
["bitfinex-derivatives","ETHF0:USTF0",1726106087348,0.3839,2363.0,2362.9,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106087851,0.3839,2363.0,2362.9,3.23325167]
["bitfinex-derivatives","ETHF0:USTF0",1726106088155,0.3839,2363.0,2362.8,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106088349,0.3839,2363.0,2362.9,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106091150,0.3839,2363.0,2362.8,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106091353,0.80703,2363.0,2362.8,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106091753,0.80703,2363.0,2362.8,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106091754,2.32703,2363.0,2362.8,1.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106092255,2.32703,2363.0,2362.7,18.7538446]
["bitfinex-derivatives","ETHF0:USTF0",1726106092466,2.32703,2363.0,2362.7,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106093459,0.42314,2362.9,2362.7,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106093658,0.3948,2362.8,2362.7,17.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1726106093852,0.3948,2362.8,2362.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106093853,1.20226,2362.8,2362.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106094248,0.42319,2362.6,2362.5,1.65230676]
["bitfinex-derivatives","ETHF0:USTF0",1726106094452,0.42319,2362.6,2362.4,1.10395833]
["bitfinex-derivatives","ETHF0:USTF0",1726106094653,0.3943,2362.5,2362.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106094959,1.9143,2362.5,2362.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106095257,1.9143,2362.5,2362.3,1.10395833]
["bitfinex-derivatives","ETHF0:USTF0",1726106095504,1.9143,2362.5,2361.9,2.75626509]
["bitfinex-derivatives","ETHF0:USTF0",1726106095505,0.42325,2362.3,2361.9,2.75626509]
["bitfinex-derivatives","ETHF0:USTF0",1726106095648,0.42325,2362.3,2361.9,1.10395833]
["bitfinex-derivatives","ETHF0:USTF0",1726106095649,1.52,2362.3,2361.9,1.10395833]
["bitfinex-derivatives","ETHF0:USTF0",1726106095861,1.52,2362.3,2362.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726106095862,1.94326,2362.3,2362.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726106096059,1.52,2362.1,2362.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726106097149,1.52,2362.1,2361.8,1.10395833]
["bitfinex-derivatives","ETHF0:USTF0",1726106097355,1.52,2362.1,2361.8,1.89758833]
["bitfinex-derivatives","ETHF0:USTF0",1726106097957,1.52,2362.1,2361.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1726106098164,0.25869596,2362.3,2361.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1726106098354,4.0704,2362.4,2361.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1726106099265,4.49364,2362.4,2361.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1726106099468,4.49364,2362.4,2361.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726106099767,0.42325,2362.3,2361.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1726106100258,0.42327,2362.2,2361.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726106100460,0.42329,2362.1,2361.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726106100668,0.3724,2362.1,2361.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1726106100963,0.42325,2362.3,2361.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726106101165,0.80135,2362.3,2361.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726106101465,0.80135,2362.3,2361.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1726106101664,3.72327,2362.2,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106102159,3.72327,2362.2,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726106102554,3.3,2362.2,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726106103767,0.80136,2362.3,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726106103964,0.42327,2362.2,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726106105564,0.42327,2362.2,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106105864,0.42329,2362.1,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106106164,0.3925,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106106365,0.7928,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106107504,0.3961,2361.9,2361.6,16.98976]
["bitfinex-derivatives","ETHF0:USTF0",1726106107765,0.3961,2361.9,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106109054,0.3961,2361.9,2361.6,16.98976]
["bitfinex-derivatives","ETHF0:USTF0",1726106109267,0.3961,2361.9,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106110562,0.3961,2361.9,2361.6,16.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726106110768,3.3,2362.3,2361.6,24.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726106111071,3.72325,2362.3,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726106111871,0.42327,2362.2,2361.8,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726106112167,3.72325,2362.3,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726106113568,0.42327,2362.2,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726106114267,0.42327,2362.2,2361.6,20.96695236]
["bitfinex-derivatives","ETHF0:USTF0",1726106114469,1.1826,2362.1,2361.6,17.66695236]
["bitfinex-derivatives","ETHF0:USTF0",1726106114773,0.42333,2361.9,2361.6,1.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106115254,0.42333,2361.9,2361.6,17.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106115654,3.72331,2362.0,2361.6,17.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106116269,3.72331,2362.0,2361.6,1.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106117164,3.3,2362.0,2361.6,1.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106117364,3.3,2362.0,2361.5,16.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726106117365,3.72331,2362.0,2361.5,16.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726106117668,3.3,2362.0,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726106117970,1.1826,2362.1,2361.5,16.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726106118272,1.60588,2362.1,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726106118465,1.60588,2362.1,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106120870,1.1826,2362.1,2361.5,16.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726106121072,3.3,2362.0,2361.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106121373,0.42338,2361.6,2361.4,7.64740214]
["bitfinex-derivatives","ETHF0:USTF0",1726106121574,1.1954,2361.5,2361.4,7.64740214]
["bitfinex-derivatives","ETHF0:USTF0",1726106121767,1.1954,2361.5,2361.4,23.64740214]
["bitfinex-derivatives","ETHF0:USTF0",1726106122368,1.1954,2361.5,2361.4,7.64740214]
["bitfinex-derivatives","ETHF0:USTF0",1726106123167,1.61879,2361.5,2361.4,7.64740214]
["bitfinex-derivatives","ETHF0:USTF0",1726106123473,2.7154,2361.5,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106123775,3.1388,2361.5,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106124069,1.6188,2361.5,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106126874,1.88718873,2361.5,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106127377,1.6188,2361.5,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106130771,3.3,2361.6,2361.3,16.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726106131098,0.755,2361.7,2361.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106131270,0.3667,2361.7,2361.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726106131470,1.1686,2362.1,2361.5,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726106131665,0.7649,2362.1,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726106132272,3.3,2362.4,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726106132474,0.3891,2362.5,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726106132680,0.3891,2362.5,2362.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726106133081,0.3891,2362.5,2362.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726106133275,0.3891,2362.5,2362.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726106134172,3.3,2362.6,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726106134483,3.6938,2362.8,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726106134885,3.6938,2362.8,2362.6,16.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726106135274,3.3,2363.0,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106135484,3.3,2363.0,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726106136179,3.6938,2363.0,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726106136383,3.6938,2363.0,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726106136775,3.3,2363.0,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726106138080,3.3,2363.0,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106138275,3.3,2363.0,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726106138671,3.3,2363.0,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726106139083,0.3938,2363.4,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106139380,0.3938,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726106139581,0.3938,2363.4,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726106139582,3.3,2363.2,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726106139782,0.3805,2363.1,2362.8,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726106140575,3.6805,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726106140778,3.3,2362.9,2362.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726106140983,3.51575468,2362.9,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726106141291,3.3,2362.7,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726106141494,3.3,2362.7,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726106141793,0.3931,2362.6,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726106141992,0.3931,2362.6,2362.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106142386,0.3931,2362.6,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726106143090,3.3,2362.5,2362.2,16.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726106143393,0.81631,2362.6,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726106143582,3.3,2362.3,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726106143785,3.3,2362.3,2362.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106144086,3.3,2362.1,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106144288,0.7735,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106144584,0.7735,2362.0,2361.6,1.91202236]
["bitfinex-derivatives","ETHF0:USTF0",1726106144889,0.7735,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106145095,0.7735,2362.0,2361.7,16.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106146285,0.7735,2362.0,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726106147987,3.3,2362.3,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106148287,0.42327,2362.2,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106148488,3.3,2362.1,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106149083,3.72329,2362.1,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106149398,3.3,2361.9,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106149581,0.7507,2361.8,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106149894,1.128,2361.8,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106151090,3.3,2362.1,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106151392,3.3,2362.1,2361.7,16.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106151589,0.3773,2362.0,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106151791,0.3732,2361.9,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106152190,0.3732,2361.9,2361.7,16.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106153096,0.3732,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726106153499,0.3732,2361.9,2361.7,16.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106153789,0.3732,2361.9,2361.7,16.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726106154987,0.3732,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726106156299,0.3732,2361.9,2361.7,16.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106156597,0.3732,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726106157591,0.3773,2362.0,2361.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106157889,0.3773,2362.0,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726106159093,0.3773,2362.0,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726106159602,0.3773,2362.0,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726106160501,0.3773,2362.0,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726106162503,0.3773,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106162704,0.4063,2361.9,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726106164104,0.4063,2361.9,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726106165296,0.42335,2361.8,2361.4,16.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726106165597,4.12206,2361.7,2361.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106166104,0.3964,2361.6,2361.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106170699,0.3964,2361.6,2361.4,16.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726106171010,0.3964,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726106171795,0.3987,2361.7,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726106173309,0.3987,2361.7,2361.4,16.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726106174305,0.3987,2361.7,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726106174908,0.3987,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726106175805,0.3987,2361.7,2361.4,17.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106175806,0.3987,2361.7,2361.5,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1726106176105,0.3987,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726106177802,0.3987,2361.7,2361.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106178505,0.3987,2361.7,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726106178705,0.3987,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726106179000,0.3987,2361.7,2361.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106179209,0.3987,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726106179410,4.095,2362.2,2361.6,1.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106179606,0.7814,2362.3,2361.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726106179914,3.3,2362.7,2361.9,1.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106180100,0.7942,2362.6,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726106180612,8.03389468,2362.9,2362.3,5.33335236]
["bitfinex-derivatives","ETHF0:USTF0",1726106180613,4.095,2362.9,2362.3,5.33335236]
["bitfinex-derivatives","ETHF0:USTF0",1726106180913,4.095,2362.9,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726106181101,4.095,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106181297,7.395,2362.9,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106181500,0.4069,2362.8,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106181806,0.3752,2362.7,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106182700,0.7443,2362.7,2362.3,1.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106182903,0.3752,2362.7,2362.4,1.52377236]
["bitfinex-derivatives","ETHF0:USTF0",1726106183103,0.3752,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726106183409,0.3752,2362.7,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106183806,0.4069,2362.8,2362.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106184008,3.3,2362.9,2362.6,16.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726106184215,4.4304,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726106184409,4.4304,2363.1,2362.6,16.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726106185210,4.4304,2363.1,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726106185413,4.4304,2363.1,2362.6,16.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726106186012,4.4304,2363.1,2362.6,17.52373236]
["bitfinex-derivatives","ETHF0:USTF0",1726106186919,4.4304,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726106187810,4.4304,2363.1,2362.6,16.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726106190215,4.4304,2363.1,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726106191611,4.4304,2363.1,2362.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726106192313,4.4304,2363.1,2362.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1726106193019,4.4304,2363.1,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726106194016,4.4304,2363.1,2362.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726106194017,3.3,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106194316,3.3,2363.5,2362.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726106194317,0.4041,2363.4,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726106194513,0.4041,2363.4,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726106196218,0.4041,2363.4,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726106196714,0.4041,2363.4,2362.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1726106197716,0.3852,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726106197912,3.3,2363.9,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106198113,3.3,2363.9,2363.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726106198414,1.1738,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726106198618,4.095,2364.5,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726106198810,0.3832,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106199009,0.3832,2364.5,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106199216,0.3832,2364.5,2364.2,16.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726106199415,0.3832,2364.5,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106199618,0.3832,2364.5,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106199820,0.3832,2364.5,2364.2,16.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106200021,0.3832,2364.5,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106201311,0.3832,2364.5,2364.2,16.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106201912,4.3612186,2364.9,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106202124,4.4742,2364.9,2364.2,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106202319,4.4742,2364.9,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726106202622,3.3,2364.8,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106202925,3.3,2364.8,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106203117,3.3,2364.8,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106203319,3.3,2364.8,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106203722,3.3,2364.8,2364.2,16.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106203919,3.3,2364.8,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106204220,4.89699,2364.9,2364.2,16.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106204221,3.3,2364.6,2364.2,16.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106204420,0.404,2364.5,2364.2,16.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106204719,3.3,2364.6,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106204919,3.3,2364.8,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106205318,3.3,2364.6,2364.2,16.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106206523,3.3,2364.6,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106206729,5.16574779,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106206730,7.7742,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106207225,8.19698,2364.9,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106207923,0.368,2364.8,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106208522,3.3,2364.4,2364.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726106208723,0.368,2364.8,2363.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726106208724,3.3,2364.6,2363.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726106208919,3.3,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106209224,0.3832,2364.5,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106210123,0.3832,2364.5,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106210323,0.3832,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106211327,0.3832,2364.5,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106211734,0.3832,2364.5,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726106212428,0.3832,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106213841,0.3832,2364.5,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106216748,0.3832,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106217642,0.3832,2364.5,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726106217847,0.3832,2364.5,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106217848,0.3832,2364.5,2364.0,16.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106218439,0.3832,2364.5,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106218640,0.3832,2364.5,2364.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106219443,0.3832,2364.5,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106220450,0.3832,2364.5,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106220641,0.3832,2364.5,2364.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106221641,0.3832,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106222343,3.72288,2364.4,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106222540,0.377,2364.3,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726106222844,0.4002,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106223044,0.4002,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106223244,0.3993,2364.1,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106223441,0.3993,2364.1,2363.9,16.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726106223850,0.3993,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106225154,0.3993,2364.1,2363.9,16.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726106225750,0.3993,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726106226345,0.3993,2364.1,2363.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106226749,0.3993,2364.1,2363.8,16.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726106227045,3.3,2364.0,2363.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726106227254,3.3,2364.0,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726106227442,3.3,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726106227647,3.3,2364.0,2363.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106229557,0.82223,2364.1,2363.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726106229558,3.3,2363.8,2363.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726106229759,0.7829,2363.7,2363.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1726106229959,1.1813,2363.7,2363.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726106230156,3.3,2363.6,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106230558,3.72302,2363.6,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106230758,3.3,2363.6,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106231056,3.72302,2363.6,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106231253,3.3,2363.6,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106231758,1.1813,2363.7,2363.4,16.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726106231954,1.6043,2363.7,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106232263,1.1813,2363.7,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106232467,1.60431,2363.7,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106232758,3.72302,2363.6,2363.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106234561,0.42308,2363.3,2362.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726106234763,4.4531,2363.2,2362.4,8.59355236]
["bitfinex-derivatives","ETHF0:USTF0",1726106234963,3.3,2363.0,2362.5,16.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726106235156,1.1531,2363.2,2362.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106235157,3.72317,2362.8,2362.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106235463,3.72317,2362.8,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726106235464,0.3677,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726106235755,3.3,2363.0,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726106235967,0.3677,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726106236357,0.3673,2362.8,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726106237058,0.3673,2362.8,2362.3,16.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726106237253,4.09046,2362.8,2362.3,16.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726106237455,0.3677,2362.7,2362.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106237759,4.09088,2362.7,2362.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106238170,4.30311988,2362.7,2362.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106238458,0.3677,2362.7,2362.3,16.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726106238960,0.098,2363.6,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106239160,0.098,2363.6,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726106239161,0.3878,2363.5,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726106239365,0.7653,2363.6,2363.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726106239554,0.3878,2363.8,2363.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1726106239754,0.3878,2363.8,2363.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726106240157,0.3878,2363.8,2363.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1726106240359,0.7653,2363.9,2363.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726106240562,4.5179,2364.3,2363.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1726106240563,0.3878,2364.1,2363.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1726106240862,4.47,2364.3,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106241067,4.47,2364.3,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726106241265,0.098,2364.8,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106241465,4.4977,2364.8,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106241772,4.4977,2364.8,2364.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726106242465,4.4977,2364.8,2364.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726106242466,3.6941,2364.8,2364.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726106242663,3.6941,2364.8,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106242860,3.6941,2364.8,2364.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726106243259,3.6941,2364.8,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106243469,3.6941,2364.8,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106245965,3.6941,2364.8,2364.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726106246167,3.6941,2364.8,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106246465,3.6941,2364.8,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106247569,3.6941,2364.8,2364.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726106247570,0.3941,2364.8,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106251163,0.3941,2364.8,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106251364,0.3941,2364.8,2364.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726106251365,3.6941,2364.8,2364.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726106251674,4.1169,2364.8,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106252273,3.6941,2364.8,2364.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726106252467,3.6941,2364.8,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726106253272,3.6941,2364.8,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106253573,3.6941,2364.8,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106253975,0.3728,2364.7,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106254268,0.79563,2364.7,2364.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726106254775,0.3728,2364.7,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106256074,0.3728,2364.7,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106256473,3.72284,2364.6,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106256676,3.3,2364.6,2363.8,20.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726106256976,3.3,2364.4,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726106258072,3.3,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106258272,3.3,2364.4,2363.8,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1726106258468,3.72289,2364.4,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726106260078,0.42289,2364.3,2363.8,16.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106260278,0.379,2364.2,2363.8,16.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106261576,0.80191,2364.2,2363.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106261770,0.3785,2364.1,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726106261970,0.3785,2364.1,2363.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106261971,0.379,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106262171,0.379,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726106262371,0.379,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106263178,0.379,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726106263380,3.6995,2364.5,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726106263684,4.0965,2364.5,2363.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106263982,3.7229,2364.3,2363.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106264579,3.3,2363.9,2363.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726106264778,0.7638,2363.8,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726106265079,0.7638,2363.8,2363.5,16.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726106265676,0.7638,2363.8,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106265872,0.7638,2363.8,2363.5,16.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726106266073,4.095,2364.2,2363.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726106266286,0.7882,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106266577,0.7882,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726106266778,0.7882,2364.1,2363.5,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106266779,0.7882,2364.1,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726106267177,0.7882,2364.1,2363.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106267381,0.7882,2364.1,2363.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726106267585,0.7882,2364.1,2363.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1726106268173,0.7882,2364.1,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726106268174,4.0882,2364.1,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726106268389,0.4066,2364.0,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106268580,0.4066,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726106269383,0.4066,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726106269685,0.4066,2364.0,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726106270286,0.4066,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726106270980,0.4066,2364.0,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106271984,0.4066,2364.0,2363.5,20.40055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106272383,0.4066,2364.0,2363.5,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106272886,0.4066,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726106276297,3.3,2363.9,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106276481,0.42299,2363.8,2363.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106276681,3.92969627,2363.9,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726106276879,0.3699,2363.7,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726106277076,0.3848,2363.6,2363.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726106277286,0.3848,2363.6,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726106278288,0.3848,2363.6,2363.2,16.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726106278600,0.3722,2363.5,2363.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106278885,0.3722,2363.5,2363.2,16.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726106279294,0.3722,2363.5,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726106279988,0.3722,2363.5,2363.2,16.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726106280596,0.3722,2363.5,2363.2,16.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726106282884,0.3722,2363.5,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726106283085,0.3722,2363.5,2363.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106283086,0.3722,2363.5,2363.2,16.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726106283294,0.3722,2363.5,2363.2,17.52363236]
["bitfinex-derivatives","ETHF0:USTF0",1726106283991,0.3722,2363.5,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726106284298,0.3722,2363.5,2363.2,17.52363236]
["bitfinex-derivatives","ETHF0:USTF0",1726106286394,0.3722,2363.5,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726106286691,0.3699,2363.7,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726106287084,0.3699,2363.7,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726106287285,0.8049,2363.9,2363.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726106287485,0.8049,2363.9,2363.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726106287687,0.8049,2363.9,2363.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726106288094,4.4641,2364.0,2363.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726106288285,0.3691,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726106288492,0.7806,2364.3,2363.7,4.40055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106288688,0.26063437,2364.4,2363.6,6.25902855]
["bitfinex-derivatives","ETHF0:USTF0",1726106288689,0.3691,2364.4,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726106288893,0.3691,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106289096,0.3691,2364.4,2363.9,1.52350236]
["bitfinex-derivatives","ETHF0:USTF0",1726106289293,0.3691,2364.4,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726106289702,4.09197,2364.4,2363.8,1.69732236]
["bitfinex-derivatives","ETHF0:USTF0",1726106289998,3.6691,2364.4,2363.8,1.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106290197,4.09197,2364.4,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106290595,4.09197,2364.4,2363.8,1.52352236]
["bitfinex-derivatives","ETHF0:USTF0",1726106290794,4.09197,2364.4,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106291290,3.6691,2364.4,2363.8,1.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1726106291492,3.6691,2364.4,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106291493,4.09198,2364.4,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726106294412,3.6691,2364.4,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726106294803,3.6691,2364.4,2363.8,1.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106295110,0.3691,2364.4,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106295500,0.3691,2364.4,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726106295702,0.3691,2364.4,2364.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726106296305,0.3981,2364.5,2364.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726106296509,0.7951,2364.5,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726106296702,0.7951,2364.5,2364.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106298197,0.7951,2364.5,2364.3,16.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726106298599,0.7951,2364.5,2364.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106299001,0.7951,2364.5,2364.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726106299600,0.7951,2364.5,2364.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106300212,3.3,2364.4,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726106300810,3.3,2364.4,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106301809,0.7951,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106302809,0.7951,2364.5,2364.0,16.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726106303203,3.3,2364.4,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106303807,3.3,2364.4,2364.0,16.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106304109,3.3,2364.4,2364.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106304313,3.3,2364.4,2364.0,16.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726106305813,0.7951,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726106306205,0.7951,2364.5,2364.0,17.51999139]
["bitfinex-derivatives","ETHF0:USTF0",1726106306409,0.7951,2364.5,2364.0,17.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106306616,0.6634762,2364.7,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106306617,0.4022,2364.7,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106306913,0.4022,2364.7,2364.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726106307104,0.4022,2364.7,2364.0,17.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106307105,3.3,2364.5,2364.0,17.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106307410,3.3,2364.1,2363.9,1.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106307605,0.81527,2364.4,2363.8,2.06854709]
["bitfinex-derivatives","ETHF0:USTF0",1726106307606,3.3,2364.3,2363.8,1.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106307911,3.3,2364.3,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106307912,0.3673,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106308105,0.7634,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106308512,0.7634,2364.2,2363.9,17.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106308899,0.7634,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106310108,0.7634,2364.2,2363.9,17.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106310409,0.7634,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106310910,0.7634,2364.2,2363.9,17.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106311109,0.7634,2364.2,2363.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106313008,1.18631,2364.2,2363.8,1.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106313212,1.18631,2364.2,2363.7,1.90414139]
["bitfinex-derivatives","ETHF0:USTF0",1726106313608,1.18631,2364.2,2363.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106313810,0.7634,2364.2,2363.8,17.52003139]
["bitfinex-derivatives","ETHF0:USTF0",1726106314811,0.7634,2364.2,2363.8,17.09705139]
["bitfinex-derivatives","ETHF0:USTF0",1726106316312,0.26863725,2364.6,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106316617,1.2417,2365.3,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726106316812,1.2417,2365.3,2364.7,1.09686437]
["bitfinex-derivatives","ETHF0:USTF0",1726106316813,1.1437,2365.3,2364.7,1.09686437]
["bitfinex-derivatives","ETHF0:USTF0",1726106317112,1.1437,2365.3,2364.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726106317314,3.3,2365.2,2364.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106319114,3.3,2365.0,2364.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106320307,3.3,2365.0,2364.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726106320509,3.3,2365.0,2364.5,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1726106320715,3.3,2365.0,2364.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106321420,3.3,2365.0,2364.6,16.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726106321804,3.3,2365.2,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726106322518,3.3,2365.2,2364.6,16.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726106323203,3.3,2365.2,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726106324010,3.3,2365.0,2364.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726106324309,3.3,2364.8,2364.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726106324509,0.3912,2364.7,2364.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726106324710,0.3912,2364.7,2364.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106324917,1.179,2364.7,2364.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726106325116,1.179,2364.7,2364.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726106325315,1.179,2364.7,2364.3,16.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726106326608,1.60183,2364.7,2364.3,16.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726106326804,1.179,2364.7,2364.3,16.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726106327009,1.60182,2364.7,2364.3,16.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726106327814,1.60182,2364.7,2364.3,16.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726106328023,1.179,2364.7,2364.3,16.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726106329010,1.179,2364.7,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106329215,1.179,2364.7,2364.3,16.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726106329216,1.179,2364.7,2364.3,16.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726106329918,4.90182,2364.7,2364.3,16.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726106330914,4.479,2364.7,2364.3,16.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726106335026,4.479,2364.7,2364.3,16.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726106335328,4.479,2364.7,2364.3,16.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726106336122,3.3,2364.7,2364.3,16.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726106336415,0.42279,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106336820,3.72277,2365.0,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726106337215,0.42278,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106337721,0.79698,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106338611,0.79698,2364.9,2364.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1726106338816,0.3742,2364.9,2364.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726106339016,1.16895,2365.1,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726106340121,0.7462,2365.1,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726106340821,0.42279,2364.9,2364.4,1.51972437]
["bitfinex-derivatives","ETHF0:USTF0",1726106341027,0.42279,2364.9,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726106342025,0.4228,2364.8,2364.3,17.89264437]
["bitfinex-derivatives","ETHF0:USTF0",1726106342226,0.3824,2364.7,2364.3,17.89264437]
["bitfinex-derivatives","ETHF0:USTF0",1726106342423,0.7833,2364.7,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726106343624,0.3824,2365.0,2364.3,22.41506093]
["bitfinex-derivatives","ETHF0:USTF0",1726106343836,0.4009,2365.2,2364.6,1.09686437]
["bitfinex-derivatives","ETHF0:USTF0",1726106344027,0.4009,2365.2,2364.7,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1726106344330,0.4009,2365.2,2364.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726106344922,0.82363,2365.2,2364.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726106345521,0.4009,2365.2,2364.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726106348144,0.4009,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726106348720,0.4009,2365.2,2364.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726106349122,0.4009,2365.2,2364.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1726106349327,0.4009,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726106349922,3.3,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726106350321,3.3,2365.3,2364.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726106350322,0.3785,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726106351229,0.3785,2365.4,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726106351733,0.3785,2365.4,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726106353826,0.3785,2365.4,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726106354031,0.3785,2365.4,2364.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1726106354032,3.72271,2365.3,2364.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1726106354730,3.3,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726106356630,3.3,2365.3,2364.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726106356937,0.3785,2365.4,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726106357237,0.3785,2365.4,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726106357935,0.3785,2365.4,2364.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726106358137,0.3785,2365.4,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726106358338,0.3785,2365.4,2364.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726106358339,0.3785,2365.4,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726106358640,0.3785,2365.4,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726106359042,4.92258222,2366.0,2365.3,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1726106359247,4.92258222,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726106359735,4.92258222,2366.0,2365.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106359936,6.08588222,2366.0,2365.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106361438,5.30758222,2366.0,2365.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106363033,0.385,2366.0,2365.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106364538,0.385,2366.0,2365.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726106364738,0.385,2366.0,2365.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726106365155,0.385,2366.0,2365.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106365442,0.385,2366.0,2365.7,16.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726106367242,0.385,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726106367835,0.385,2366.0,2365.7,16.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726106368347,0.385,2366.0,2365.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106369244,0.385,2366.0,2365.7,16.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726106369553,0.385,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726106369850,0.762,2366.2,2365.8,4.64982]
["bitfinex-derivatives","ETHF0:USTF0",1726106370142,0.42252,2366.4,2365.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726106370143,0.42249,2366.6,2366.0,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1726106370346,0.42249,2366.6,2366.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726106370347,0.4225,2366.5,2366.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726106370738,1.1572,2366.6,2365.8,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726106370942,0.42252,2366.4,2365.8,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1726106371150,0.42252,2366.4,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726106371448,1.1572,2366.6,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726106371449,0.42251,2366.5,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726106372353,0.42252,2366.4,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726106373253,0.42256,2366.2,2365.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726106373443,0.7692,2366.1,2365.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726106373642,1.1414,2366.1,2365.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726106373844,1.1414,2366.1,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726106374040,1.1414,2366.1,2365.6,16.402]
["bitfinex-derivatives","ETHF0:USTF0",1726106374351,1.56398,2366.1,2365.6,16.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726106374750,1.56398,2366.1,2365.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106374751,1.1414,2366.1,2365.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106375056,3.72263,2365.8,2365.2,4.72972]
["bitfinex-derivatives","ETHF0:USTF0",1726106375247,0.3746,2365.7,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726106375566,0.3746,2365.7,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726106376049,5.28439,2366.1,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726106376351,0.3737,2366.0,2365.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726106376558,0.3737,2366.0,2365.6,4.10484]
["bitfinex-derivatives","ETHF0:USTF0",1726106377053,0.3737,2366.0,2365.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726106379545,0.3722,2366.1,2365.6,4.10485]
["bitfinex-derivatives","ETHF0:USTF0",1726106379747,0.3722,2366.1,2365.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726106380149,0.3722,2366.1,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726106380455,0.3722,2366.1,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726106380857,0.3722,2366.1,2365.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106381452,0.7639,2366.4,2365.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106381652,0.7639,2366.4,2365.9,16.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726106381653,1.1379,2366.4,2365.9,16.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726106382249,0.374,2366.4,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726106382563,0.42248,2366.6,2366.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726106382751,0.79648,2366.6,2366.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726106383858,0.4225,2366.5,2366.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726106384559,0.79649,2366.6,2366.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726106385755,0.374,2366.6,2366.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1726106385952,0.52035,2367.4,2366.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726106386154,1.1534,2367.2,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106386352,1.1534,2367.2,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106386655,0.42239,2367.1,2366.4,16.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726106387557,0.4224,2367.1,2366.4,16.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726106387753,0.42242,2367.0,2366.4,16.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726106387955,4.66607375,2367.2,2366.4,16.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726106388147,0.4224,2367.1,2366.4,16.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726106388355,0.42241,2367.0,2366.4,16.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726106388554,4.66607375,2367.2,2366.4,16.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726106388555,0.4224,2367.1,2366.4,16.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726106388869,0.4224,2367.1,2366.4,16.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726106389251,4.66607375,2367.2,2366.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106389252,0.42241,2367.0,2366.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106389557,4.66607375,2367.2,2366.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106389759,0.42247,2366.7,2366.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726106390055,1.1564,2366.6,2366.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726106390257,1.1564,2366.6,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726106390258,1.57888,2366.6,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726106390554,4.4564,2366.6,2366.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726106390754,0.4225,2366.5,2366.0,16.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726106391148,4.61534,2367.4,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106391351,1.05567,2367.9,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106391352,1.1326,2367.5,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106391651,5.50392192,2369.0,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106391852,4.34732192,2369.0,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106392056,6.85,2370.7,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106392057,4.34732192,2369.3,2368.9,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726106392363,10.945,2370.7,2368.9,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726106392364,2.08594112,2370.8,2369.7,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1726106392572,2.08594112,2370.8,2369.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726106392756,0.42190112,2370.8,2370.6,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1726106392951,4.42282628,2372.8,2370.6,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1726106392952,4.42282628,2372.8,2371.8,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1726106393266,4.42282628,2372.8,2370.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726106393267,10.71898788,2374.2,2371.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726106393453,0.421,2374.9,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726106393648,4.095,2375.6,2371.9,8.53965274]
["bitfinex-derivatives","ETHF0:USTF0",1726106393649,4.2168,2375.5,2373.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106393860,4.095,2376.3,2373.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106393861,4.2168,2375.9,2375.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106394061,0.26023794,2377.9,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726106394256,0.42,2377.1,2375.5,5.5908703]
["bitfinex-derivatives","ETHF0:USTF0",1726106394460,4.28464459,2374.2,2374.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106394665,10.67786918,2376.1,2374.1,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106394867,0.42091,2375.5,2374.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106395157,10.67786918,2375.7,2375.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726106395359,4.095,2377.3,2374.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726106395360,0.098,2376.8,2374.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726106395559,0.42072,2376.5,2375.5,8.96286456]
["bitfinex-derivatives","ETHF0:USTF0",1726106395771,0.114,2377.2,2375.5,8.96286456]
["bitfinex-derivatives","ETHF0:USTF0",1726106395772,10.43707227,2376.9,2375.5,8.96286456]
["bitfinex-derivatives","ETHF0:USTF0",1726106395959,10.43707227,2376.7,2375.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726106396154,3.23342069,2377.0,2375.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726106396364,4.55,2375.9,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726106396562,4.55,2375.9,2373.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106396563,10.56622717,2376.6,2373.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726106396755,1.05181,2376.5,2374.0,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106397067,4.55,2375.0,2374.0,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106397261,4.55,2376.2,2374.0,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106397262,4.55,2374.6,2374.0,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106397463,4.55,2374.6,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726106397464,4.55,2374.2,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726106397764,6.0,2374.6,2371.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106397765,4.55,2373.3,2371.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106397954,10.73605778,2374.1,2372.2,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106398156,4.55,2374.3,2372.3,8.86655222]
["bitfinex-derivatives","ETHF0:USTF0",1726106398367,4.55,2374.3,2372.2,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106398562,10.45724202,2374.2,2372.2,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106398763,4.55,2374.8,2372.4,8.86655222]
["bitfinex-derivatives","ETHF0:USTF0",1726106398960,0.42114,2374.2,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726106399155,1.05244,2375.1,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726106399156,0.42116,2374.1,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726106399361,0.42112,2374.3,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726106399560,4.76509472,2375.2,2372.6,8.69509739]
["bitfinex-derivatives","ETHF0:USTF0",1726106399561,10.49907265,2374.4,2372.6,8.69509739]
["bitfinex-derivatives","ETHF0:USTF0",1726106399859,1.05192,2376.3,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726106399860,10.49907265,2375.1,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726106400158,4.55,2375.3,2373.0,8.64143596]
["bitfinex-derivatives","ETHF0:USTF0",1726106400361,0.098,2374.6,2373.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726106400771,0.098,2374.6,2373.4,18.40742644]
["bitfinex-derivatives","ETHF0:USTF0",1726106400957,0.098,2374.6,2373.4,8.64143596]
["bitfinex-derivatives","ETHF0:USTF0",1726106401768,0.098,2374.6,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726106401966,0.098,2374.6,2373.5,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1726106402273,0.098,2374.6,2373.6,8.93455527]
["bitfinex-derivatives","ETHF0:USTF0",1726106402468,0.098,2374.6,2373.6,13.14655527]
["bitfinex-derivatives","ETHF0:USTF0",1726106402765,4.55,2376.6,2374.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106402959,4.55,2376.6,2374.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726106403158,4.55,2376.6,2374.6,8.7548657]
["bitfinex-derivatives","ETHF0:USTF0",1726106403361,0.211,2375.7,2374.8,8.7548657]
["bitfinex-derivatives","ETHF0:USTF0",1726106403575,0.211,2376.0,2374.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106403877,0.211,2375.9,2374.9,36.24418197]
["bitfinex-derivatives","ETHF0:USTF0",1726106404163,0.3687,2377.3,2375.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726106404366,0.42061,2377.1,2375.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106404566,0.3687,2377.3,2375.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106404567,0.211,2376.8,2375.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106404773,4.55,2377.8,2375.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106404969,0.211,2376.7,2375.9,8.64228179]
["bitfinex-derivatives","ETHF0:USTF0",1726106405169,10.70395568,2377.7,2375.9,8.64228179]
["bitfinex-derivatives","ETHF0:USTF0",1726106405466,0.3891,2378.9,2376.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726106405668,0.3891,2378.9,2376.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106405876,4.55,2378.6,2376.6,8.66953337]
["bitfinex-derivatives","ETHF0:USTF0",1726106406375,5.14495,2380.8,2377.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106406559,4.55,2379.7,2377.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106406869,4.55,2379.7,2377.5,19.10516308]
["bitfinex-derivatives","ETHF0:USTF0",1726106406870,10.52512979,2379.5,2377.5,19.10516308]
["bitfinex-derivatives","ETHF0:USTF0",1726106407173,0.2,2380.0,2378.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106407669,0.2,2380.0,2377.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106407670,0.2,2380.0,2378.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106407861,0.2,2380.0,2377.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106407862,4.55,2379.4,2377.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106408059,10.73153783,2379.9,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726106408060,0.42014,2379.9,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726106408259,0.2,2380.0,2378.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106408471,0.2,2380.0,2378.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106408667,0.2,2380.0,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726106408869,0.42012,2379.9,2378.7,8.67466499]
["bitfinex-derivatives","ETHF0:USTF0",1726106409068,0.42012,2379.9,2378.1,13.34252038]
["bitfinex-derivatives","ETHF0:USTF0",1726106409069,4.55,2379.8,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726106409264,0.2,2380.0,2378.4,8.63651132]
["bitfinex-derivatives","ETHF0:USTF0",1726106409474,4.55,2379.8,2378.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106409672,4.55,2379.8,2378.2,8.63651132]
["bitfinex-derivatives","ETHF0:USTF0",1726106409673,4.55,2379.4,2378.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106409967,4.55,2379.4,2377.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106410169,10.49898627,2379.3,2377.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1726106410378,10.49898627,2379.3,2377.5,9.30700506]
["bitfinex-derivatives","ETHF0:USTF0",1726106410575,0.2,2380.0,2377.5,23.76574055]
["bitfinex-derivatives","ETHF0:USTF0",1726106410869,10.49898627,2379.8,2377.6,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106411073,0.42018,2379.6,2377.6,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106411275,0.42024,2379.3,2377.7,9.00822598]
["bitfinex-derivatives","ETHF0:USTF0",1726106411474,0.42024,2379.3,2377.6,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106411475,10.29393114,2379.5,2377.6,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106411664,10.29393114,2379.7,2377.8,10.27633837]
["bitfinex-derivatives","ETHF0:USTF0",1726106411865,0.2,2380.0,2378.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106412061,0.2,2380.0,2379.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106412469,0.2,2380.0,2379.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106412673,4.55,2382.0,2379.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106412874,4.55,2382.0,2379.5,8.83334026]
["bitfinex-derivatives","ETHF0:USTF0",1726106413175,4.55,2381.5,2379.5,8.83334026]
["bitfinex-derivatives","ETHF0:USTF0",1726106413367,4.55,2381.1,2379.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1726106413568,4.55,2381.1,2378.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106413775,4.55,2380.2,2378.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106413967,10.38253082,2381.0,2378.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106413968,0.42002,2380.5,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726106414279,0.42014,2379.8,2378.3,8.93220466]
["bitfinex-derivatives","ETHF0:USTF0",1726106414577,0.42009,2380.1,2378.5,8.72020466]
["bitfinex-derivatives","ETHF0:USTF0",1726106414764,4.55,2380.6,2378.5,8.72020466]
["bitfinex-derivatives","ETHF0:USTF0",1726106414963,10.75141657,2380.3,2378.4,8.72020466]
["bitfinex-derivatives","ETHF0:USTF0",1726106415271,1.2629935,2381.3,2378.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1726106415272,4.55,2380.2,2378.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1726106415466,4.55,2379.8,2377.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106415667,0.4203,2378.9,2377.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106415867,4.55,2379.4,2377.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106416276,4.55,2379.0,2377.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106416466,4.55,2379.0,2377.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1726106416673,0.42032,2378.8,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726106416875,0.3763,2379.3,2377.7,8.83356727]
["bitfinex-derivatives","ETHF0:USTF0",1726106417377,10.48852393,2379.2,2377.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106417574,10.48852393,2379.2,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726106417873,10.48852393,2379.2,2377.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106418383,0.3763,2379.3,2377.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106418566,0.7612,2380.4,2379.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106418567,1.18125,2380.4,2379.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106418766,0.7612,2380.4,2379.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106418969,0.7612,2380.4,2379.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106419279,0.7612,2380.4,2379.0,8.66035762]
["bitfinex-derivatives","ETHF0:USTF0",1726106419577,0.42005,2380.3,2378.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106419778,0.7612,2380.4,2378.6,13.02034]
["bitfinex-derivatives","ETHF0:USTF0",1726106419973,5.3112,2380.4,2378.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106420170,5.3112,2380.4,2378.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106420171,0.7612,2380.4,2378.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106420580,0.7612,2380.4,2379.0,8.89033669]
["bitfinex-derivatives","ETHF0:USTF0",1726106420776,4.55,2382.1,2379.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106420979,4.55,2381.6,2379.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1726106421281,1.04948,2381.8,2379.8,8.75393755]
["bitfinex-derivatives","ETHF0:USTF0",1726106421580,10.7526686,2381.2,2379.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106421769,0.42678566,2381.3,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106421969,0.42678566,2381.3,2379.8,8.75393755]
["bitfinex-derivatives","ETHF0:USTF0",1726106421970,0.00689566,2381.3,2379.8,8.75393755]
["bitfinex-derivatives","ETHF0:USTF0",1726106422185,0.00689566,2381.3,2379.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106422382,0.41989,2381.2,2379.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106422573,0.41996,2380.8,2379.8,8.76647497]
["bitfinex-derivatives","ETHF0:USTF0",1726106422777,0.41998,2380.7,2379.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726106423084,10.29184014,2381.1,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726106423278,4.55,2381.0,2379.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106423480,10.41311714,2381.0,2379.5,8.65185231]
["bitfinex-derivatives","ETHF0:USTF0",1726106423777,0.00689566,2381.3,2379.1,8.65185231]
["bitfinex-derivatives","ETHF0:USTF0",1726106423979,0.41989,2381.2,2379.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106424180,10.43117746,2381.2,2379.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106424479,10.43117746,2381.2,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106424683,0.00689566,2381.3,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726106424872,0.00689566,2381.3,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106425075,0.00689566,2381.3,2379.5,21.62041637]
["bitfinex-derivatives","ETHF0:USTF0",1726106425485,0.41995,2380.9,2379.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726106425683,0.41994,2381.0,2379.5,21.62041637]
["bitfinex-derivatives","ETHF0:USTF0",1726106425979,0.00689566,2381.3,2379.5,21.62041637]
["bitfinex-derivatives","ETHF0:USTF0",1726106425980,0.41996,2380.9,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106426183,0.41996,2380.9,2379.5,21.62041637]
["bitfinex-derivatives","ETHF0:USTF0",1726106426184,0.00689566,2381.3,2379.5,21.62041637]
["bitfinex-derivatives","ETHF0:USTF0",1726106426395,10.28960631,2381.2,2379.5,21.62041637]
["bitfinex-derivatives","ETHF0:USTF0",1726106426578,0.00689566,2381.3,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106426579,10.28960631,2380.8,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106426780,0.42006,2380.2,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106426976,4.55,2380.9,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106427190,0.00689566,2381.3,2378.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106427191,4.55,2380.5,2378.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106427380,1.05013,2380.3,2378.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106427589,10.33690688,2380.4,2378.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1726106427784,0.00689566,2381.3,2378.9,25.99519375]
["bitfinex-derivatives","ETHF0:USTF0",1726106427980,0.42005,2380.3,2379.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106428189,1.04983,2381.0,2379.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106428394,0.00689566,2381.3,2379.4,8.98553841]
["bitfinex-derivatives","ETHF0:USTF0",1726106428589,0.00689566,2381.3,2379.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106428783,10.67544492,2381.2,2379.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106429093,0.4199,2381.2,2380.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726106429302,0.41992,2381.1,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726106429592,0.00689566,2381.3,2379.8,8.98553841]
["bitfinex-derivatives","ETHF0:USTF0",1726106429794,0.00689566,2381.3,2379.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106430085,0.41996,2380.8,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726106430290,0.41996,2380.8,2379.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106430291,0.41995,2380.9,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106430493,0.42,2380.6,2379.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106430687,0.00689566,2381.3,2379.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726106430688,0.41996,2380.8,2379.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726106430896,11.68581117,2381.2,2379.4,8.91196789]
["bitfinex-derivatives","ETHF0:USTF0",1726106431097,0.42002,2380.5,2379.4,8.91196789]
["bitfinex-derivatives","ETHF0:USTF0",1726106431284,0.42002,2380.5,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726106431481,10.63605117,2381.2,2379.4,8.91196789]
["bitfinex-derivatives","ETHF0:USTF0",1726106431681,10.63605117,2381.2,2379.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106431682,0.00689566,2381.3,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726106431887,0.00689566,2381.3,2379.7,8.69406986]
["bitfinex-derivatives","ETHF0:USTF0",1726106432086,10.49416479,2381.2,2379.4,8.69406986]
["bitfinex-derivatives","ETHF0:USTF0",1726106432394,0.41999,2380.7,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106432580,0.41995,2380.9,2379.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106432781,10.49416479,2381.2,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106432979,10.49416479,2381.2,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726106433188,0.41996,2380.8,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106433387,0.41995,2380.9,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106433591,0.41996,2380.8,2379.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106434792,0.41998,2380.7,2379.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106434996,0.41996,2380.8,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106435498,0.41999,2380.6,2379.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726106435694,10.49416479,2381.2,2379.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726106435894,4.55,2381.1,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106436093,4.55,2381.1,2379.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106436297,4.55,2381.1,2378.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106436298,5.59977,2381.1,2378.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106436591,0.00689566,2381.3,2379.3,26.04882037]
["bitfinex-derivatives","ETHF0:USTF0",1726106436792,0.41996,2380.8,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726106436991,0.41998,2380.7,2379.4,8.89882037]
["bitfinex-derivatives","ETHF0:USTF0",1726106437198,0.41999,2380.7,2379.4,8.89882037]
["bitfinex-derivatives","ETHF0:USTF0",1726106437382,1.04978,2381.1,2379.4,8.89882037]
["bitfinex-derivatives","ETHF0:USTF0",1726106437583,1.04978,2381.1,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106437783,1.04978,2381.1,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106437994,0.41999,2380.7,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106438203,0.42001,2380.6,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106438387,1.04978,2381.1,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726106438584,0.00689566,2381.3,2379.4,8.89882037]
["bitfinex-derivatives","ETHF0:USTF0",1726106438585,0.41998,2380.7,2379.4,8.89882037]
["bitfinex-derivatives","ETHF0:USTF0",1726106438788,1.04974,2381.2,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726106439098,0.00689566,2381.3,2380.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726106439301,0.00689566,2381.3,2380.2,8.94860416]
["bitfinex-derivatives","ETHF0:USTF0",1726106439989,0.41989,2381.2,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726106440192,0.00689566,2381.3,2380.2,8.94860416]
["bitfinex-derivatives","ETHF0:USTF0",1726106440397,0.41992,2381.1,2380.2,8.94860416]
["bitfinex-derivatives","ETHF0:USTF0",1726106440697,0.41992,2381.1,2380.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106440698,0.00689566,2381.3,2380.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106440994,0.00689566,2381.3,2380.2,8.92567088]
["bitfinex-derivatives","ETHF0:USTF0",1726106441197,0.42677566,2381.3,2380.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106441408,0.00689566,2381.3,2380.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106441589,0.42677566,2381.3,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726106441793,0.42677566,2381.3,2380.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106441794,0.00689566,2381.3,2380.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106442000,0.42677566,2381.3,2380.2,8.69984068]
["bitfinex-derivatives","ETHF0:USTF0",1726106442197,0.00689566,2381.3,2380.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106442497,0.4199,2381.2,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726106442700,0.00689566,2381.3,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726106442905,0.41989,2381.2,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726106443400,0.00689566,2381.3,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726106443401,0.41992,2381.0,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726106443595,0.00689566,2381.3,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726106443796,0.41992,2381.1,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726106444100,0.41992,2381.1,2379.5,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1726106444101,1.04973,2381.2,2379.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106444296,1.04973,2381.2,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726106444493,1.04973,2381.2,2379.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106444494,1.04973,2381.2,2379.8,9.07511305]
["bitfinex-derivatives","ETHF0:USTF0",1726106444797,0.41997,2380.8,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726106445100,0.00689566,2381.3,2379.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1726106445101,5.59985,2381.0,2379.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1726106445291,0.42004,2380.4,2379.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726106445495,4.55,2381.0,2379.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1726106445700,1.04996,2380.7,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106445904,1.05,2380.6,2379.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106446097,4.55,2380.7,2378.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106446294,1.05004,2380.5,2378.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106446599,1.05004,2380.5,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726106446788,0.2053033,2381.0,2378.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106446789,4.55,2381.0,2379.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106446994,1.04994,2380.8,2379.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106447193,10.61237275,2380.8,2379.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106447389,0.42015,2379.8,2379.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106447601,0.42015,2379.8,2379.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726106447902,0.42013,2379.9,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726106448103,0.42013,2379.9,2378.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106448295,1.05005,2380.5,2379.0,8.57326375]
["bitfinex-derivatives","ETHF0:USTF0",1726106448495,0.4201,2380.0,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726106448698,0.42008,2380.2,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726106448892,0.42011,2380.0,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726106449094,0.42012,2380.0,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726106449403,1.05002,2380.6,2379.0,8.57326375]
["bitfinex-derivatives","ETHF0:USTF0",1726106449595,1.05004,2380.5,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726106449791,1.05004,2380.5,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726106449995,1.0499,2380.8,2379.0,8.57326375]
["bitfinex-derivatives","ETHF0:USTF0",1726106450294,1.0499,2380.8,2378.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106450295,1.04978,2381.1,2379.5,8.96760954]
["bitfinex-derivatives","ETHF0:USTF0",1726106450499,1.04978,2381.1,2379.2,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726106450696,4.9355,2381.4,2379.3,3.09593628]
["bitfinex-derivatives","ETHF0:USTF0",1726106450697,0.42004,2380.4,2379.3,3.09593628]
["bitfinex-derivatives","ETHF0:USTF0",1726106450896,0.42004,2380.4,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106451200,1.04987,2380.9,2379.2,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726106451403,0.42007,2380.2,2379.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726106451599,1.04955,2381.7,2380.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106451807,0.41981,2381.7,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726106452000,0.3794,2382.4,2381.2,9.68215702]
["bitfinex-derivatives","ETHF0:USTF0",1726106452309,1.04891,2383.1,2381.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106452624,0.7869,2383.2,2381.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106452797,1.0489,2383.1,2381.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106453000,1.04876,2383.4,2382.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106453001,0.41951,2383.4,2382.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106453199,0.41961,2382.8,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106453395,4.55,2383.7,2381.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106453601,4.55,2383.4,2381.4,1.09461824]
["bitfinex-derivatives","ETHF0:USTF0",1726106453796,4.55,2383.0,2381.5,0.5130622]
["bitfinex-derivatives","ETHF0:USTF0",1726106454109,0.3856,2383.3,2381.6,5.06306041]
["bitfinex-derivatives","ETHF0:USTF0",1726106454405,0.3856,2383.3,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726106454406,0.41954,2383.2,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726106454703,0.41954,2383.2,2381.7,8.60965009]
["bitfinex-derivatives","ETHF0:USTF0",1726106454905,0.41954,2383.2,2381.8,0.51284528]
["bitfinex-derivatives","ETHF0:USTF0",1726106455109,0.3856,2383.3,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726106455400,0.41954,2383.2,2381.9,8.74315062]
["bitfinex-derivatives","ETHF0:USTF0",1726106455601,0.41954,2383.2,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106455805,10.46986265,2383.6,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726106456009,10.46986265,2383.6,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106456010,0.41952,2383.4,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106456197,11.51836265,2384.0,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106456503,0.41952,2383.3,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726106456712,10.61800783,2383.9,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726106456903,0.41952,2383.3,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106457204,4.55,2383.1,2381.4,1.35901717]
["bitfinex-derivatives","ETHF0:USTF0",1726106457408,4.55,2383.1,2381.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1726106457409,4.55,2383.1,2381.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106457609,1.04879,2383.4,2381.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106457610,11.49644518,2383.0,2381.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106457800,0.8058,2383.0,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726106457997,0.4021,2383.0,2382.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106458309,4.55,2384.2,2382.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106458494,4.55,2383.9,2382.1,21.21843572]
["bitfinex-derivatives","ETHF0:USTF0",1726106458804,4.55,2383.5,2382.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106459002,4.55,2383.5,2382.1,13.01973]
["bitfinex-derivatives","ETHF0:USTF0",1726106459003,0.41957,2383.1,2382.1,13.01973]
["bitfinex-derivatives","ETHF0:USTF0",1726106459199,0.41956,2383.1,2382.1,13.01972]
["bitfinex-derivatives","ETHF0:USTF0",1726106459500,0.41957,2383.1,2382.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106459701,10.46968424,2383.4,2382.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106460003,4.55,2383.9,2382.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106460409,4.55,2383.2,2381.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106460704,0.41966,2382.5,2381.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106460903,0.7927,2383.1,2381.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106461097,0.369,2383.0,2381.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106461298,0.369,2383.0,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726106461496,0.41964,2382.6,2381.5,8.71137223]
["bitfinex-derivatives","ETHF0:USTF0",1726106461796,0.369,2383.0,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726106461997,0.369,2383.0,2381.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106462207,0.41962,2382.8,2381.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106462399,0.369,2383.0,2381.7,8.85357915]
["bitfinex-derivatives","ETHF0:USTF0",1726106462799,4.55,2383.9,2382.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106463005,0.41956,2383.1,2382.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726106463304,1.1264,2384.1,2382.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106463509,0.41936,2384.3,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726106463706,1.04817,2384.8,2383.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106464008,5.59796,2385.3,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726106464009,0.20815135,2385.3,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726106464209,0.20815135,2385.3,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106464400,0.20815135,2385.3,2384.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106464598,8.7428,2385.3,2384.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726106464810,8.7428,2385.3,2383.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106464811,5.5981,2384.9,2383.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106465106,1.04783,2385.6,2383.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106465405,4.55,2386.0,2383.8,19.12439493]
["bitfinex-derivatives","ETHF0:USTF0",1726106465609,4.55,2386.0,2383.6,8.56599758]
["bitfinex-derivatives","ETHF0:USTF0",1726106465610,0.3898,2386.3,2384.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106465800,4.55,2386.1,2384.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1726106466035,1.04793,2385.3,2383.9,5.55557337]
["bitfinex-derivatives","ETHF0:USTF0",1726106466209,4.75970867,2385.3,2383.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106466412,4.75970867,2385.3,2384.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106466704,0.3898,2386.3,2385.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106466705,0.41905,2386.0,2385.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106466907,0.3898,2386.3,2384.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106467103,0.3898,2386.3,2384.6,8.85046105]
["bitfinex-derivatives","ETHF0:USTF0",1726106467308,1.04762,2386.0,2384.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106467607,0.41915,2385.4,2384.5,13.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726106467810,0.41908,2385.8,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106468008,0.41906,2386.0,2384.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1726106468217,1.04771,2385.8,2384.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106468507,4.55,2386.1,2384.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106468811,1.04759,2386.1,2384.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106469002,0.3898,2386.3,2384.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1726106469198,0.3898,2386.3,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726106469407,0.3676,2387.1,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106470003,0.41894,2386.6,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106470216,0.3676,2387.1,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106470911,1.04718,2387.0,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106471210,0.3676,2387.1,2385.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106471211,0.41896,2386.5,2385.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106471411,1.04718,2387.0,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726106471709,1.04723,2386.9,2385.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106471908,0.3676,2387.1,2385.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106472100,1.04731,2386.7,2385.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106472410,4.9195,2386.6,2384.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106472609,4.9195,2386.6,2384.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106472610,1.04742,2386.5,2384.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106472813,1.04763,2386.0,2384.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106473108,4.55,2385.8,2383.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106473312,0.3988,2385.7,2384.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106473515,0.3988,2385.7,2383.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106473516,0.3705,2386.4,2385.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106473703,1.04703,2387.4,2385.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106473905,0.3705,2387.3,2385.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106474113,0.3705,2387.3,2385.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106474503,0.4189,2386.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726106474709,0.3705,2387.3,2385.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106474909,0.3705,2387.3,2385.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106474910,4.55,2387.2,2385.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106475213,0.3705,2387.3,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726106475416,0.3705,2387.3,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106475713,0.3705,2387.3,2386.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106476014,0.3705,2387.3,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106476210,0.41895,2386.6,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106476406,0.3705,2387.3,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106476811,1.0471,2387.2,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106477411,0.41887,2387.0,2385.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106477607,0.41888,2387.0,2386.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106477806,0.3705,2387.3,2386.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106478219,4.55,2387.9,2386.1,23.20360201]
["bitfinex-derivatives","ETHF0:USTF0",1726106478517,1.1578,2389.3,2387.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106478710,1.1578,2389.3,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726106479010,2.08594112,2389.6,2387.7,4.58892012]
["bitfinex-derivatives","ETHF0:USTF0",1726106479226,0.212,2391.6,2389.5,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1726106479410,0.212,2392.4,2391.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726106479726,0.212,2392.4,2391.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106480015,0.21409048,2393.2,2391.2,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1726106480221,0.7501,2393.8,2391.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106480412,0.41791,2392.5,2391.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106480606,0.4077,2394.4,2391.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106480607,1.04399,2394.3,2391.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106480815,6.77,2394.5,2391.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106481014,6.77,2394.5,2391.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726106481216,1.04386,2394.6,2391.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106481217,0.4037,2394.6,2391.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106481515,6.77,2394.9,2392.0,9.02992476]
["bitfinex-derivatives","ETHF0:USTF0",1726106481717,6.77,2394.4,2392.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106481915,6.77,2393.2,2391.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106482122,1.0446,2392.9,2391.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106482313,6.77,2392.7,2390.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106482511,6.77,2392.7,2389.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106482512,1.04481,2392.5,2390.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106482712,0.4037,2392.8,2390.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106482713,1.04499,2392.0,2390.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106482918,6.77,2391.6,2389.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106483122,0.4181,2391.4,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726106483416,0.3809,2391.5,2389.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106483607,0.3809,2391.5,2389.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106483809,0.3809,2391.5,2389.7,15.30958081]
["bitfinex-derivatives","ETHF0:USTF0",1726106484007,0.3809,2391.5,2389.7,8.53958081]
["bitfinex-derivatives","ETHF0:USTF0",1726106484216,0.3809,2391.5,2389.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106484517,0.3809,2391.5,2389.7,8.61097775]
["bitfinex-derivatives","ETHF0:USTF0",1726106484908,0.41805,2391.7,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726106485114,1.04486,2392.3,2389.7,15.38097775]
["bitfinex-derivatives","ETHF0:USTF0",1726106485314,1.045,2392.0,2389.7,15.38097775]
["bitfinex-derivatives","ETHF0:USTF0",1726106485515,1.04504,2391.9,2389.7,15.38097775]
["bitfinex-derivatives","ETHF0:USTF0",1726106485921,1.04489,2392.3,2389.7,15.38097775]
["bitfinex-derivatives","ETHF0:USTF0",1726106486116,1.04515,2391.7,2389.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106486323,6.77,2392.2,2389.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106486516,1.0451,2391.8,2389.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726106486719,6.77,2392.2,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726106486720,1.04513,2391.7,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726106487026,1.04502,2392.0,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726106487326,1.04512,2391.7,2389.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106487515,1.04512,2391.7,2389.4,8.87644067]
["bitfinex-derivatives","ETHF0:USTF0",1726106487711,1.04516,2391.6,2389.4,8.87644067]
["bitfinex-derivatives","ETHF0:USTF0",1726106487912,0.41814,2391.2,2389.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106488118,0.3725,2391.5,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726106488416,0.3725,2391.5,2389.4,8.81179359]
["bitfinex-derivatives","ETHF0:USTF0",1726106488620,0.3725,2391.5,2390.0,8.69030401]
["bitfinex-derivatives","ETHF0:USTF0",1726106488920,0.3725,2391.5,2389.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106489122,0.41818,2391.0,2390.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106489321,0.41814,2391.2,2390.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106489522,0.3725,2391.5,2390.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106490024,0.212,2394.0,2391.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106490221,0.7723,2394.1,2391.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106490522,1.81638,2394.1,2391.8,8.99054337]
["bitfinex-derivatives","ETHF0:USTF0",1726106490718,6.77,2393.9,2391.8,8.99054337]
["bitfinex-derivatives","ETHF0:USTF0",1726106491024,1.04437,2393.5,2391.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726106491223,1.04438,2393.4,2391.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106491429,1.04425,2393.7,2390.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1726106491617,6.77,2393.9,2391.2,15.36607589]
["bitfinex-derivatives","ETHF0:USTF0",1726106491813,0.7723,2394.1,2391.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106492016,0.41768,2393.9,2391.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106492218,0.41768,2393.9,2391.3,8.59607589]
["bitfinex-derivatives","ETHF0:USTF0",1726106492525,0.7723,2394.1,2391.3,8.59607589]
["bitfinex-derivatives","ETHF0:USTF0",1726106492718,0.4177,2393.7,2391.5,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1726106493025,0.7723,2394.1,2391.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106493623,0.4176,2394.3,2392.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726106493944,0.367,2395.0,2392.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106493945,6.77,2394.0,2392.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106494125,6.77,2392.9,2391.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726106494422,6.77,2392.9,2390.1,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1726106494423,0.41817,2391.0,2390.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106494623,0.4179,2392.6,2390.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726106494826,1.1584,2392.8,2390.7,8.98787834]
["bitfinex-derivatives","ETHF0:USTF0",1726106495127,0.41793,2392.4,2391.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726106495423,0.41789,2392.6,2391.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726106495612,1.19547,2392.8,2390.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106495819,1.25101993,2393.5,2391.4,8.7747188]
["bitfinex-derivatives","ETHF0:USTF0",1726106496014,1.25101993,2393.5,2390.3,18.92956265]
["bitfinex-derivatives","ETHF0:USTF0",1726106496015,0.3879,2393.5,2390.3,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106496324,0.3897,2393.4,2390.6,8.7747188]
["bitfinex-derivatives","ETHF0:USTF0",1726106496526,0.41789,2392.6,2390.6,9.8203088]
["bitfinex-derivatives","ETHF0:USTF0",1726106496726,0.41789,2392.6,2390.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106496727,0.4179,2392.6,2390.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106496922,0.3897,2393.4,2390.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106497124,0.41792,2392.4,2390.9,8.70428064]
["bitfinex-derivatives","ETHF0:USTF0",1726106497431,1.04443,2393.3,2390.9,8.70428064]
["bitfinex-derivatives","ETHF0:USTF0",1726106497627,0.3897,2393.4,2390.9,8.70428064]
["bitfinex-derivatives","ETHF0:USTF0",1726106497817,0.3897,2393.4,2390.7,0.07684607]
["bitfinex-derivatives","ETHF0:USTF0",1726106497818,0.41808,2391.6,2390.7,0.07684607]
["bitfinex-derivatives","ETHF0:USTF0",1726106498021,6.77,2393.2,2390.7,0.07684607]
["bitfinex-derivatives","ETHF0:USTF0",1726106498323,1.0448,2392.5,2390.7,0.07684607]
["bitfinex-derivatives","ETHF0:USTF0",1726106498721,0.41806,2391.7,2390.7,0.07684607]
["bitfinex-derivatives","ETHF0:USTF0",1726106498925,6.98,2393.0,2390.7,0.07684607]
["bitfinex-derivatives","ETHF0:USTF0",1726106499128,1.04487,2392.3,2390.7,0.07684607]
["bitfinex-derivatives","ETHF0:USTF0",1726106499333,0.4182,2390.8,2390.7,0.07684607]
["bitfinex-derivatives","ETHF0:USTF0",1726106499822,10.1824,2390.8,2390.7,0.07684607]
["bitfinex-derivatives","ETHF0:USTF0",1726106500128,10.1824,2390.8,2389.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106500129,1.04556,2390.7,2389.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106500323,0.21170084,2391.7,2388.5,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106500324,6.77,2391.0,2388.5,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106500518,0.3823,2390.9,2388.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106500728,0.41843,2389.5,2388.6,21.32394229]
["bitfinex-derivatives","ETHF0:USTF0",1726106500930,0.585,2390.8,2388.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106501122,0.41828,2390.4,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726106501318,0.3823,2390.9,2389.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106501528,0.3823,2390.9,2389.3,8.9757885]
["bitfinex-derivatives","ETHF0:USTF0",1726106501729,0.41833,2390.1,2389.1,8.9757885]
["bitfinex-derivatives","ETHF0:USTF0",1726106501930,0.3823,2390.9,2388.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106502123,0.41827,2390.5,2388.7,8.9757885]
["bitfinex-derivatives","ETHF0:USTF0",1726106502321,0.3823,2390.9,2389.0,8.9757885]
["bitfinex-derivatives","ETHF0:USTF0",1726106502634,6.98,2391.5,2389.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106502635,0.21,2391.5,2389.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106502828,0.21382266,2395.1,2388.7,14.16014519]
["bitfinex-derivatives","ETHF0:USTF0",1726106502829,0.21,2391.8,2390.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106503019,6.77,2393.0,2390.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106503020,0.21,2392.7,2390.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106503223,6.77,2392.5,2390.2,14.09381336]
["bitfinex-derivatives","ETHF0:USTF0",1726106503424,0.41813,2391.2,2390.2,5.44468882]
["bitfinex-derivatives","ETHF0:USTF0",1726106503729,0.41813,2391.2,2389.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106503730,0.41814,2391.2,2390.3,8.54020937]
["bitfinex-derivatives","ETHF0:USTF0",1726106504029,0.41818,2391.0,2389.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726106504332,0.41818,2391.0,2389.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726106504523,0.4064,2391.6,2389.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106504725,0.41813,2391.3,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726106504923,0.41808,2391.5,2389.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106505130,0.4064,2391.6,2389.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106505131,0.4181,2391.4,2389.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106505429,0.4064,2391.6,2389.9,9.24364562]
["bitfinex-derivatives","ETHF0:USTF0",1726106505630,0.4182,2390.9,2389.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726106505929,0.4064,2391.6,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106505930,1.0453,2391.3,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106506136,0.4064,2391.6,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106506435,1.04521,2391.5,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106506634,0.41827,2390.5,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106507031,0.4064,2391.6,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106507328,0.41823,2390.7,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106507532,0.41821,2390.8,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106507831,0.41823,2390.7,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106508033,0.4182,2390.9,2389.8,12.71837]
["bitfinex-derivatives","ETHF0:USTF0",1726106508230,0.41822,2390.7,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106508530,0.4064,2391.6,2389.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106509032,6.77,2393.5,2390.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106509334,0.21,2393.0,2390.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106509533,0.21,2393.7,2391.5,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106509832,0.21382266,2395.1,2392.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106509833,0.3682,2394.2,2392.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106510226,0.41779,2393.2,2392.1,8.6874333]
["bitfinex-derivatives","ETHF0:USTF0",1726106510430,1.04412,2394.0,2392.1,8.6874333]
["bitfinex-derivatives","ETHF0:USTF0",1726106510638,0.41773,2393.6,2392.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726106510831,1.04426,2393.7,2391.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1726106511132,0.3682,2394.2,2391.6,8.9957085]
["bitfinex-derivatives","ETHF0:USTF0",1726106511532,0.414,2393.9,2391.6,8.9957085]
["bitfinex-derivatives","ETHF0:USTF0",1726106511723,1.04461,2392.9,2391.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106511922,0.41797,2392.2,2390.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726106512132,0.41794,2392.4,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726106512334,0.3766,2392.9,2391.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106512736,0.418,2392.0,2391.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106512930,0.3766,2392.9,2391.0,12.71816]
["bitfinex-derivatives","ETHF0:USTF0",1726106513124,1.42122,2392.9,2391.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106513338,0.3766,2392.9,2391.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106513540,0.41802,2391.9,2391.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106513832,1.0448,2392.5,2391.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106513833,7.8148,2392.5,2391.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106514341,6.77,2392.0,2390.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106514631,0.41812,2391.3,2390.1,9.13617934]
["bitfinex-derivatives","ETHF0:USTF0",1726106514833,1.04484,2392.4,2390.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106515037,0.41807,2391.6,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726106515234,6.77,2392.5,2390.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726106515434,6.77,2392.0,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726106515633,0.20577732,2392.6,2389.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106515634,0.4182,2390.9,2389.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106515941,1.04544,2391.0,2389.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106516142,0.41827,2390.5,2389.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726106516443,0.41827,2390.5,2389.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106516444,0.41824,2390.6,2389.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106516664,0.3756,2391.3,2389.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106516838,0.41816,2391.1,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726106517034,0.3756,2391.3,2389.3,8.78212584]
["bitfinex-derivatives","ETHF0:USTF0",1726106517429,0.41814,2391.2,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726106517635,0.41813,2391.3,2389.3,8.78212584]
["bitfinex-derivatives","ETHF0:USTF0",1726106517832,0.7728,2391.9,2390.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726106518139,0.41812,2391.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726106518733,0.7728,2391.9,2389.3,8.78212584]
["bitfinex-derivatives","ETHF0:USTF0",1726106519035,0.7728,2391.9,2389.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106519231,0.41809,2391.5,2389.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106519432,0.41809,2391.5,2389.8,8.61644467]
["bitfinex-derivatives","ETHF0:USTF0",1726106519632,0.4181,2391.4,2390.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726106519827,0.7728,2391.9,2390.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726106520043,0.41812,2391.3,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726106520239,0.3897,2391.9,2389.8,8.61644467]
["bitfinex-derivatives","ETHF0:USTF0",1726106520536,0.41816,2391.1,2389.2,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1726106520743,0.41813,2391.3,2389.3,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1726106520936,0.3897,2391.9,2389.8,8.67206622]
["bitfinex-derivatives","ETHF0:USTF0",1726106520937,0.41815,2391.2,2389.8,8.67206622]
["bitfinex-derivatives","ETHF0:USTF0",1726106521239,0.41815,2391.2,2389.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106521240,0.41816,2391.1,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726106521444,0.41816,2391.1,2390.2,12.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726106521735,0.41814,2391.2,2390.2,12.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726106521941,0.41816,2391.1,2390.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106522138,0.41814,2391.2,2390.2,12.71829]
["bitfinex-derivatives","ETHF0:USTF0",1726106522531,0.3897,2391.9,2390.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106522532,0.41817,2391.0,2390.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106522740,0.41819,2390.9,2390.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106523240,0.41825,2390.6,2390.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106523544,6.77,2390.4,2388.8,1.09461824]
["bitfinex-derivatives","ETHF0:USTF0",1726106523844,6.77,2390.4,2388.3,3.23616136]
["bitfinex-derivatives","ETHF0:USTF0",1726106523845,0.41834,2390.1,2387.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106524032,0.21,2391.0,2388.9,8.65443575]
["bitfinex-derivatives","ETHF0:USTF0",1726106524230,1.04539,2391.1,2388.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106524430,0.3772,2391.4,2388.8,1.09461824]
["bitfinex-derivatives","ETHF0:USTF0",1726106524640,0.3772,2391.4,2388.5,1.09461824]
["bitfinex-derivatives","ETHF0:USTF0",1726106524641,6.77,2391.0,2388.5,1.09461824]
["bitfinex-derivatives","ETHF0:USTF0",1726106524830,0.41844,2389.5,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726106525033,0.41842,2389.6,2388.0,13.39461824]
["bitfinex-derivatives","ETHF0:USTF0",1726106525237,1.04583,2390.1,2388.5,8.68600024]
["bitfinex-derivatives","ETHF0:USTF0",1726106525452,0.4055,2390.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726106525453,1.04605,2389.6,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726106525741,0.41852,2389.1,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726106525947,0.41852,2389.1,2388.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106526152,7.81587,2390.0,2388.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106526153,1.04592,2389.9,2388.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106526445,0.41851,2389.1,2388.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106526643,6.77,2390.0,2388.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106526836,6.77,2390.0,2388.1,8.60840832]
["bitfinex-derivatives","ETHF0:USTF0",1726106526837,0.41846,2389.4,2388.1,8.60840832]
["bitfinex-derivatives","ETHF0:USTF0",1726106527040,1.04596,2389.8,2388.1,8.60840832]
["bitfinex-derivatives","ETHF0:USTF0",1726106527239,1.04601,2389.7,2388.1,8.60840832]
["bitfinex-derivatives","ETHF0:USTF0",1726106527440,1.04591,2389.9,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726106527638,6.77,2390.0,2388.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106527639,1.046,2389.7,2388.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106527843,6.77,2388.4,2387.6,1.30198303]
["bitfinex-derivatives","ETHF0:USTF0",1726106528036,0.41876,2387.6,2387.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726106528238,0.41878,2387.5,2387.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726106528442,0.4188,2387.4,2387.3,0.017542]
["bitfinex-derivatives","ETHF0:USTF0",1726106528648,0.4188,2387.4,2387.1,1.0199387]
["bitfinex-derivatives","ETHF0:USTF0",1726106528649,6.77,2388.9,2387.1,1.0199387]
["bitfinex-derivatives","ETHF0:USTF0",1726106528948,1.0465,2388.6,2387.1,1.0199387]
["bitfinex-derivatives","ETHF0:USTF0",1726106529148,0.41881,2387.4,2387.1,1.0199387]
["bitfinex-derivatives","ETHF0:USTF0",1726106529447,1.0465,2388.6,2387.1,0.50976377]
["bitfinex-derivatives","ETHF0:USTF0",1726106529650,0.4187,2388.0,2387.1,0.92861377]
["bitfinex-derivatives","ETHF0:USTF0",1726106530042,0.399,2388.8,2387.1,0.50976377]
["bitfinex-derivatives","ETHF0:USTF0",1726106530246,0.41883,2387.2,2387.1,0.50976377]
["bitfinex-derivatives","ETHF0:USTF0",1726106530447,0.41883,2387.2,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106530448,2.09296,2388.6,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106530647,1.04665,2388.2,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106530847,1.04693,2387.6,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106531145,6.77,2387.7,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106531146,0.41888,2387.0,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106531353,1.04697,2387.5,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106531648,0.4189,2386.9,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106532059,1.04701,2387.4,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106532060,0.4189,2386.8,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106532242,1.04701,2387.4,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106532449,0.41894,2386.6,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106532754,0.41897,2386.4,2385.9,0.46403191]
["bitfinex-derivatives","ETHF0:USTF0",1726106533051,0.41898,2386.4,2385.9,0.46403191]
["bitfinex-derivatives","ETHF0:USTF0",1726106533237,6.77,2387.2,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106533238,0.41897,2386.5,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106533444,1.04728,2386.8,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106533652,0.41899,2386.3,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106533847,1.04728,2386.8,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106534251,0.41903,2386.2,2385.9,0.46403191]
["bitfinex-derivatives","ETHF0:USTF0",1726106534450,6.77,2387.7,2385.9,0.46403191]
["bitfinex-derivatives","ETHF0:USTF0",1726106534752,3.46059598,2388.9,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106534753,6.77,2387.2,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106535055,1.04705,2387.3,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106535253,0.41891,2386.8,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106535453,6.77,2387.7,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106535454,0.41896,2386.6,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106535650,6.77,2387.3,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106536254,0.41899,2386.3,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106536450,1.04723,2386.9,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106536853,6.77,2387.3,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106537051,1.04714,2387.1,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106537351,0.41896,2386.5,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106537949,1.04718,2387.0,2386.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106538148,6.77,2387.3,2386.1,14.01407365]
["bitfinex-derivatives","ETHF0:USTF0",1726106538355,0.21,2388.4,2386.2,5.23712]
["bitfinex-derivatives","ETHF0:USTF0",1726106538561,1.183,2389.4,2386.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106538562,1.04649,2388.6,2386.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1726106538760,1.04653,2388.5,2387.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726106539063,6.77,2389.2,2386.7,9.0398724]
["bitfinex-derivatives","ETHF0:USTF0",1726106539358,1.04626,2389.1,2386.7,9.0398724]
["bitfinex-derivatives","ETHF0:USTF0",1726106539551,1.0463,2389.0,2386.7,9.0398724]
["bitfinex-derivatives","ETHF0:USTF0",1726106539746,6.77,2388.8,2386.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1726106539952,1.04657,2388.4,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726106540150,1.04648,2388.6,2386.5,8.86906974]
["bitfinex-derivatives","ETHF0:USTF0",1726106540352,1.0464,2388.8,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106540556,1.04642,2388.8,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106540748,0.41874,2387.8,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106540951,1.183,2389.4,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106540952,0.41875,2387.7,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106541168,6.77,2388.7,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106541548,0.4186,2388.6,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106541757,0.41872,2387.9,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106542266,1.04654,2388.5,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106542555,0.41876,2387.7,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106542759,1.04662,2388.3,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106542952,2.09256,2389.1,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106542953,1.04627,2389.1,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106543153,1.04631,2389.0,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106543356,1.04649,2388.6,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726106543548,1.04642,2388.8,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106543755,0.41866,2388.2,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106544149,1.04642,2388.8,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106544349,0.41865,2388.3,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726106544553,0.41865,2388.3,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106544753,0.4186,2388.6,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106544953,1.04624,2389.2,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726106545160,1.04631,2389.0,2387.3,9.29290812]
["bitfinex-derivatives","ETHF0:USTF0",1726106545457,1.04674,2388.0,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106545653,1.04661,2388.3,2387.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106545853,0.41884,2387.2,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726106546056,0.41884,2387.2,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726106546266,4.52,2387.6,2386.0,8.86679632]
["bitfinex-derivatives","ETHF0:USTF0",1726106546480,4.52,2387.6,2386.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106546481,0.41893,2386.7,2386.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106546661,0.41899,2386.4,2386.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106546854,0.419,2386.3,2384.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726106547058,1.0471,2387.2,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106547059,4.52,2386.1,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106547263,4.52,2386.1,2385.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106547559,4.52,2386.8,2385.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106547756,0.41902,2386.2,2385.0,12.71922]
["bitfinex-derivatives","ETHF0:USTF0",1726106547952,0.419,2386.3,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726106548156,0.41903,2386.1,2385.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106548358,6.79,2386.7,2385.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106548359,1.04742,2386.5,2385.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106549265,1.04742,2386.5,2384.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106549266,0.41911,2385.7,2384.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106549463,6.79,2386.3,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106549656,0.41911,2385.7,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106549858,6.79,2386.3,2384.2,8.71836563]
["bitfinex-derivatives","ETHF0:USTF0",1726106550060,6.79,2386.3,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106550258,6.79,2385.8,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106550458,6.79,2385.8,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106550659,1.04787,2385.5,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106550868,1.0478,2385.6,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106551068,0.8056,2385.7,2383.6,8.8755377]
["bitfinex-derivatives","ETHF0:USTF0",1726106551259,0.8056,2385.7,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106551462,0.41921,2385.1,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106551764,0.8056,2385.7,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106551967,6.79,2385.4,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106552168,0.41922,2385.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726106552359,6.79,2385.4,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106552974,6.79,2385.4,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106553265,0.41929,2384.6,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106553461,1.04793,2385.3,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106553663,1.04797,2385.2,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106553960,6.79,2385.4,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106554167,0.2130136,2385.5,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106554168,0.41941,2384.0,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106554561,6.79,2384.9,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106554760,1.04815,2384.8,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106555171,0.41935,2384.3,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106555368,1.04815,2384.8,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106555672,6.79,2384.9,2383.5,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106555673,0.41937,2384.2,2383.5,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106555973,1.0482,2384.7,2383.5,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106556269,0.41943,2383.9,2383.5,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106556568,1.0482,2384.7,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106556769,0.41938,2384.1,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106556973,1.0482,2384.7,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106557175,0.4194,2384.0,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106557377,1.04793,2385.3,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726106557569,1.04793,2385.3,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106557871,6.79,2385.5,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106558068,7.83784,2385.5,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106558275,6.99851253,2385.5,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106558465,6.79,2385.0,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106558666,1.04812,2384.9,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106558869,1.04812,2384.9,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726106559068,6.79,2385.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106559276,6.79,2385.5,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106559571,1.04794,2385.3,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106559767,6.79,2385.5,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106559768,1.04799,2385.2,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106559967,6.79,2385.5,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106560470,0.8056,2385.7,2383.8,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1726106560675,0.41916,2385.4,2383.8,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1726106560873,0.8056,2385.7,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106561070,0.8056,2385.7,2383.9,8.95376136]
["bitfinex-derivatives","ETHF0:USTF0",1726106561266,7.83784,2385.5,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106561467,6.79,2385.5,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106561769,1.04788,2385.4,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106561969,6.79,2385.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106562171,0.41922,2385.0,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106562476,7.83785,2385.5,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106562677,0.41924,2384.9,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106562874,0.41926,2384.8,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106563173,6.79,2385.5,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106563174,0.41923,2385.0,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106563379,0.41925,2384.9,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106563568,6.79,2385.5,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106563765,0.41916,2385.4,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106563978,0.8056,2385.7,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726106564276,0.41916,2385.4,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106564574,0.8056,2385.7,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106564776,6.79,2386.0,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106565079,6.79,2386.0,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106565080,6.79,2386.0,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726106565271,6.79,2386.0,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106565678,0.41914,2385.5,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726106565978,6.79,2386.0,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106566169,1.04772,2385.8,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106566476,6.79,2384.9,2383.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726106566976,6.79,2384.9,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106567183,1.04819,2384.7,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106567476,0.769,2385.2,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106567879,0.769,2385.2,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106567880,0.41925,2384.8,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106568179,0.769,2385.2,2383.6,12.71945]
["bitfinex-derivatives","ETHF0:USTF0",1726106568180,1.81697,2385.2,2383.6,12.71945]
["bitfinex-derivatives","ETHF0:USTF0",1726106568375,0.769,2385.2,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106568683,0.769,2385.2,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106568974,0.769,2385.2,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726106568975,0.41923,2385.0,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726106569571,0.769,2385.2,2383.7,8.86874206]
["bitfinex-derivatives","ETHF0:USTF0",1726106569572,0.4192,2385.1,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106569769,0.41922,2385.0,2384.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726106569973,0.3807,2385.2,2383.7,8.86874206]
["bitfinex-derivatives","ETHF0:USTF0",1726106570172,0.41923,2385.0,2383.7,8.86874206]
["bitfinex-derivatives","ETHF0:USTF0",1726106570383,0.41923,2385.0,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726106570578,0.3807,2385.2,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726106570772,0.41934,2384.4,2383.6,12.71946]
["bitfinex-derivatives","ETHF0:USTF0",1726106570972,4.53,2384.9,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726106571182,1.0479,2385.4,2383.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106571183,0.41915,2385.4,2383.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106571376,4.53,2385.7,2383.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106571680,4.53,2385.7,2383.9,8.97682923]
["bitfinex-derivatives","ETHF0:USTF0",1726106572177,4.53,2385.3,2383.9,8.97682923]
["bitfinex-derivatives","ETHF0:USTF0",1726106572371,4.53,2385.3,2383.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106572572,4.53,2385.3,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726106572779,4.53,2385.3,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106572978,4.53,2385.0,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106573778,4.53,2385.3,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106573979,0.41919,2385.2,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106574184,4.53,2385.3,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106574375,4.53,2385.3,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726106574877,4.53,2385.3,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726106575177,4.53,2385.3,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106575178,0.41925,2384.9,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106575570,4.53,2385.3,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106575881,0.41921,2385.1,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106576182,0.41923,2385.0,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106576378,0.41925,2384.9,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106576571,0.41923,2385.0,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106576879,0.4193,2384.6,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106577071,1.04806,2385.0,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106577580,0.41934,2384.4,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106577781,5.57806,2385.0,2384.0,12.71939]
["bitfinex-derivatives","ETHF0:USTF0",1726106578071,5.57806,2385.0,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106578072,4.53,2385.0,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106578271,0.41925,2384.9,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106578475,4.53,2385.0,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106578476,0.41927,2384.8,2384.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726106578679,4.53,2385.0,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106578680,4.53,2385.0,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106578872,4.53,2385.0,2384.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106579080,4.53,2385.0,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106579578,1.44221,2385.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106579579,0.41924,2384.9,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106579791,0.41921,2385.1,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726106579971,0.41913,2385.5,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106580172,0.3946,2385.9,2384.2,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1726106580373,0.3942,2386.3,2384.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106580574,0.3942,2386.3,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726106580776,5.57729,2386.8,2385.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106580777,4.53,2386.8,2385.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106580978,0.41893,2386.7,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726106581170,4.1904,2386.7,2385.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106581370,1.04714,2387.1,2385.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106581371,1.04748,2386.3,2385.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106581574,4.53,2386.1,2384.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726106581775,0.3696,2386.0,2384.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106581979,0.41914,2385.5,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106582181,0.41921,2385.1,2384.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106582484,1.04778,2385.7,2384.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106582782,4.53,2385.4,2383.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106583180,0.3933,2386.1,2383.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106583181,2.68324347,2387.3,2385.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106583379,2.68324347,2387.3,2385.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106583380,0.7507,2386.9,2385.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106583780,0.41897,2386.5,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726106583977,0.7507,2386.9,2385.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106584181,0.41899,2386.3,2385.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106584385,0.7507,2386.9,2385.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106584581,0.419,2386.3,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726106584784,0.41899,2386.4,2385.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106584976,0.7507,2386.9,2385.2,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1726106585175,0.7507,2386.9,2385.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106585375,0.41886,2387.1,2385.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106585600,4.53,2387.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726106585777,4.53,2386.9,2385.4,8.68179195]
["bitfinex-derivatives","ETHF0:USTF0",1726106585977,4.53,2386.9,2385.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106585978,0.41903,2386.1,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726106586176,1.04715,2387.1,2385.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106586177,0.7587,2386.8,2385.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106586379,0.7587,2386.8,2385.5,8.68179195]
["bitfinex-derivatives","ETHF0:USTF0",1726106586578,0.7587,2386.8,2385.3,8.68179195]
["bitfinex-derivatives","ETHF0:USTF0",1726106586579,1.17761,2386.8,2385.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1726106586777,1.17761,2386.8,2385.0,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1726106586778,0.41883,2387.3,2385.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106587088,0.7587,2388.2,2386.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1726106587384,0.36674347,2388.4,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726106587588,0.41882,2387.3,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726106587780,1.04689,2387.7,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106588082,1.04674,2388.0,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726106588283,0.41879,2387.5,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726106588485,4.53,2388.1,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726106588486,0.41881,2387.4,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726106588687,4.53,2388.1,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106588898,0.41871,2387.9,2386.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106589090,4.53,2388.4,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726106589586,4.53,2388.4,2386.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106589788,0.4187,2388.0,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726106589980,0.4187,2388.0,2386.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106589981,0.41869,2388.0,2386.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106590180,0.41868,2388.1,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726106590389,4.53,2388.4,2386.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106590686,0.4187,2388.0,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726106590884,0.41865,2388.3,2386.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106591087,1.1355,2388.7,2387.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106591292,1.1355,2388.7,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106591501,0.7539,2388.7,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106591688,0.41854,2388.9,2387.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106591891,0.7539,2389.4,2387.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106592078,1.04618,2389.3,2387.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106592282,0.7539,2389.4,2387.7,4.94874]
["bitfinex-derivatives","ETHF0:USTF0",1726106592588,0.7539,2389.4,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726106592589,1.04626,2389.1,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726106592789,1.0463,2389.0,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726106593089,0.7539,2389.4,2387.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106593482,0.7539,2389.4,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726106593483,0.41858,2388.7,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726106593683,0.41856,2388.8,2387.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106593888,4.53,2389.0,2387.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106594291,0.41867,2388.2,2387.1,13.51072659]
["bitfinex-derivatives","ETHF0:USTF0",1726106594491,1.0465,2388.6,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726106594793,0.41869,2388.1,2387.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106595092,4.53,2388.2,2386.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726106595283,0.7457,2388.0,2386.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726106595483,0.41874,2387.8,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726106596284,0.41872,2387.9,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726106596480,0.4188,2387.4,2386.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106596792,0.41882,2387.3,2386.5,12.71894]
["bitfinex-derivatives","ETHF0:USTF0",1726106597094,0.41882,2387.3,2385.6,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1726106597095,0.4189,2386.9,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726106597289,0.41887,2387.0,2385.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106597485,5.57683,2387.8,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726106597687,0.41891,2386.8,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726106597893,1.04689,2387.7,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726106598093,1.04689,2387.7,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106598094,4.53,2387.4,2385.7,12.71909]
["bitfinex-derivatives","ETHF0:USTF0",1726106598290,4.53,2387.1,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106598494,0.41898,2386.4,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106598682,1.85168,2387.0,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106598683,1.01334474,2387.0,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106599007,0.41896,2386.5,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106599187,0.3797,2386.9,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106599890,0.41904,2386.1,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106600192,0.41903,2386.1,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106600497,0.41906,2386.0,2384.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106600691,0.41903,2386.1,2384.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106600991,0.41903,2386.1,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726106601196,1.0474,2386.6,2384.9,20.88347884]
["bitfinex-derivatives","ETHF0:USTF0",1726106601488,1.0474,2386.6,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726106601489,0.41904,2386.1,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726106601690,0.41904,2386.1,2384.9,20.88347884]
["bitfinex-derivatives","ETHF0:USTF0",1726106601691,4.53,2386.4,2384.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106601994,0.41908,2385.8,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726106602187,0.41913,2385.6,2384.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106602415,4.53,2386.4,2384.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106602416,1.04759,2386.1,2384.9,12.71924]
["bitfinex-derivatives","ETHF0:USTF0",1726106602597,1.43089,2386.1,2384.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106602791,0.41913,2385.6,2384.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106603004,0.41915,2385.5,2384.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106603193,5.98205,2386.0,2384.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106603492,5.98205,2386.0,2383.6,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1726106603493,1.04784,2385.5,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106603705,0.41923,2385.0,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106603995,1.04789,2385.4,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106604495,0.41921,2385.1,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106604690,0.41919,2385.2,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106604892,4.53,2385.6,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106604893,0.41918,2385.3,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106605092,1.04768,2385.9,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106605296,4.9344,2386.0,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106605297,0.41918,2385.3,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106605486,0.41916,2385.4,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106605705,4.9344,2386.0,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106605706,0.41919,2385.2,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106605882,4.9344,2386.0,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106605883,0.41929,2384.7,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106606095,1.04784,2385.5,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106606493,0.41921,2385.1,2384.4,12.71932]
["bitfinex-derivatives","ETHF0:USTF0",1726106606896,0.41919,2385.2,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106607100,1.04784,2385.5,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106607298,0.41929,2384.6,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106607498,1.04801,2385.1,2384.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106607701,0.41928,2384.7,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106607992,1.04807,2385.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106608192,1.04811,2384.9,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106608395,0.396,2385.2,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106608396,0.41935,2384.3,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106608584,0.396,2385.2,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106608796,4.53,2384.9,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106609194,0.41934,2384.3,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106609700,0.41932,2384.5,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106609897,0.41934,2384.4,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106610194,0.3844,2385.0,2383.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726106610385,0.41926,2384.8,2383.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106610584,0.3844,2385.0,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106610787,0.3844,2385.0,2383.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106611186,0.41924,2384.9,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106611392,0.41926,2384.8,2383.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106611697,0.3844,2385.0,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106611901,0.41929,2384.6,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726106612296,0.41927,2384.7,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726106612697,0.3844,2385.0,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106612892,0.41928,2384.7,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726106613092,0.41929,2384.6,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106613394,0.3844,2385.0,2383.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106613995,0.3844,2385.0,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106613996,0.4193,2384.6,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106614203,0.3844,2385.0,2383.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106614390,1.04819,2384.7,2383.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106614794,1.04823,2384.6,2383.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106615088,0.41935,2384.3,2383.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106615393,4.53,2384.9,2383.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106615394,0.41938,2384.2,2383.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106615593,1.04831,2384.5,2383.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726106615798,1.04831,2384.5,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726106616106,0.41954,2383.2,2382.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106616303,2.48054,2385.0,2382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726106616304,4.53,2383.5,2382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726106616599,1.04878,2383.4,2382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726106616806,0.41956,2383.1,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726106617106,0.41956,2383.1,2382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726106617107,4.53,2383.1,2382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726106617301,1.04898,2382.9,2382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726106617602,0.41964,2382.6,2382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726106617897,0.41964,2382.6,2381.9,12.71976]
["bitfinex-derivatives","ETHF0:USTF0",1726106618093,1.04894,2383.0,2381.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106618296,1.04894,2383.0,2381.9,12.71975]
["bitfinex-derivatives","ETHF0:USTF0",1726106618502,4.53,2383.1,2381.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106619305,0.41962,2382.8,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726106619599,0.41962,2382.8,2381.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106619600,4.53,2383.1,2381.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106619802,4.53,2382.7,2381.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726106620099,0.41972,2382.2,2381.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726106620401,0.41972,2382.2,2381.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106620595,5.57909,2382.7,2381.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106620903,5.57909,2382.7,2381.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726106620904,0.4197,2382.3,2381.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726106621105,4.53,2382.7,2381.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726106621106,0.41972,2382.2,2381.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726106621400,0.3722,2383.3,2381.4,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726106621401,0.41975,2382.0,2381.4,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726106621600,0.4198,2381.8,2380.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726106621799,1.04944,2381.9,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106621994,4.53,2382.0,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106622196,0.41984,2381.5,2380.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726106622403,0.41983,2381.6,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106622601,4.53,2382.0,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106622804,0.3683,2382.6,2381.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106622996,0.3683,2382.6,2381.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726106623197,4.53,2382.5,2381.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726106623501,1.04929,2382.2,2381.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726106623697,1.04929,2382.2,2380.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106623698,4.53,2382.5,2380.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106623901,4.53,2382.5,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106623902,0.41982,2381.6,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106624104,0.41981,2381.7,2380.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726106624402,0.41986,2381.4,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106624597,4.53,2382.1,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106624598,1.04944,2381.9,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106624798,0.3853,2382.0,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106625100,0.4198,2381.7,2381.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726106625297,0.3853,2382.0,2380.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726106625601,0.4198,2381.7,2380.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726106625811,0.3853,2382.0,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106625812,0.41988,2381.3,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106626004,0.3853,2382.0,2380.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726106626005,0.41983,2381.6,2380.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726106626498,0.3853,2382.0,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106626699,0.41988,2381.3,2380.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726106627010,4.53,2381.8,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106627201,4.53,2381.8,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106627406,0.41985,2381.5,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726106627702,0.41988,2381.3,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106627900,0.41986,2381.4,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106628106,5.57949,2381.8,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106628107,0.41984,2381.5,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106628304,5.57949,2381.8,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106628305,1.04951,2381.7,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106628606,4.53,2381.8,2380.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726106628802,1.04944,2381.9,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106628803,4.53,2381.5,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106629195,4.53,2381.8,2380.8,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726106629394,0.41985,2381.5,2380.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726106629610,0.41985,2381.5,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106629611,1.04951,2381.7,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106629905,0.41993,2381.0,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106630205,0.41995,2380.9,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106630503,4.53,2381.1,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106630700,1.04982,2381.0,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106630904,4.53,2381.1,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106631104,4.94992,2381.1,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106631301,4.53,2381.4,2380.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726106631501,4.53,2381.4,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106631707,0.41987,2381.3,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106632001,0.3762,2381.5,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106632002,0.3762,2381.5,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726106632208,0.41987,2381.3,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726106632597,0.41987,2381.3,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106632798,4.53,2381.4,2380.4,12.72002]
["bitfinex-derivatives","ETHF0:USTF0",1726106633011,4.53,2381.4,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106633208,0.41987,2381.3,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106633504,4.53,2381.4,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106633702,4.94986,2381.4,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726106633902,0.41988,2381.3,2380.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726106634100,0.41986,2381.4,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726106634296,4.03,2381.6,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106634500,0.41984,2381.5,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106634702,4.44983,2381.6,2380.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726106634904,4.03,2381.9,2380.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726106635103,1.04947,2381.8,2380.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726106635408,4.03,2381.9,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726106635608,0.41986,2381.4,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106635800,4.03,2381.5,2380.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726106636104,4.4498,2381.8,2381.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726106636607,0.41964,2382.6,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726106636806,0.41965,2382.6,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106637010,0.41967,2382.5,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106637309,4.03,2382.8,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106637900,0.41967,2382.5,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106638207,0.41972,2382.2,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106638410,0.41973,2382.1,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106638602,0.41971,2382.3,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106638802,4.03,2382.4,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106638803,4.44969,2382.4,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106639003,4.44963,2382.7,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106639206,4.03,2382.7,2382.0,12.71975]
["bitfinex-derivatives","ETHF0:USTF0",1726106639514,4.03,2382.8,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106639699,0.41963,2382.7,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106639904,4.03,2382.8,2382.0,12.71975]
["bitfinex-derivatives","ETHF0:USTF0",1726106640111,0.41963,2382.7,2382.0,12.71974]
["bitfinex-derivatives","ETHF0:USTF0",1726106640300,4.03,2382.4,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106640501,4.03,2383.1,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106640706,4.03,2383.4,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106640913,0.41956,2383.1,2382.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726106641107,4.03,2383.4,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106641505,4.44951,2383.4,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106641706,0.41953,2383.3,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726106641907,0.41954,2383.2,2382.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726106642104,0.41955,2383.1,2382.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726106642306,4.03,2383.4,2382.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726106642811,4.03,2383.4,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106642812,0.4196,2382.9,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726106643012,0.41957,2383.1,2382.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726106643320,0.41954,2383.2,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106643505,4.03,2383.4,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106643704,1.04843,2384.2,2382.2,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1726106643705,0.41949,2383.5,2382.2,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1726106643913,4.03,2383.7,2382.2,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1726106644108,0.4195,2383.4,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106644311,0.41952,2383.3,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106644523,0.41957,2383.1,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726106644717,1.04867,2383.6,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106644912,4.03,2383.7,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106645115,0.41961,2382.8,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106645313,4.44958,2383.0,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106645512,4.03,2383.3,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106645815,4.23642221,2384.4,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106645816,0.21,2385.0,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106646015,4.03,2384.8,2383.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726106646212,4.03,2384.8,2383.5,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1726106646411,4.03,2384.8,2383.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726106646412,4.03,2384.8,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106646805,1.147,2385.4,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726106646806,4.44921,2385.1,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726106647011,4.03,2385.1,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106647211,0.41923,2385.0,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106647411,4.03,2385.1,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106647613,4.03,2385.1,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106647816,4.03,2385.1,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106648019,4.03,2385.1,2383.6,13.34867]
["bitfinex-derivatives","ETHF0:USTF0",1726106648313,4.44921,2385.1,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106648724,4.03,2385.1,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726106648922,1.04761,2386.1,2383.6,13.34867]
["bitfinex-derivatives","ETHF0:USTF0",1726106648923,1.04766,2385.9,2383.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1726106649117,0.21,2386.9,2383.7,12.82841886]
["bitfinex-derivatives","ETHF0:USTF0",1726106649118,0.41919,2385.2,2383.7,12.82841886]
["bitfinex-derivatives","ETHF0:USTF0",1726106649418,4.03,2385.5,2383.7,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1726106649419,0.4192,2385.1,2383.7,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1726106649727,0.41917,2385.3,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106649923,5.07784,2385.5,2383.8,8.79841886]
["bitfinex-derivatives","ETHF0:USTF0",1726106650121,4.03,2385.2,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106650319,4.03,2385.2,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726106650716,1.79607,2386.1,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726106650717,4.44914,2385.5,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726106650919,4.44914,2385.5,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726106651125,4.44914,2385.5,2384.0,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1726106651426,4.03,2385.5,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106651619,0.41912,2385.6,2384.2,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1726106651828,4.03,2385.9,2384.5,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1726106652023,0.7485,2386.1,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726106652024,0.3793,2386.1,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726106652221,4.03,2386.2,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726106652526,4.03,2386.2,2384.7,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1726106652721,4.03,2386.2,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726106652928,0.41904,2386.1,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726106653229,4.44902,2386.2,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726106653525,0.419,2386.3,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726106653730,1.0474,2386.5,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726106654024,0.3955,2386.7,2384.9,8.60643488]
["bitfinex-derivatives","ETHF0:USTF0",1726106654025,4.03,2386.3,2384.9,8.60643488]
["bitfinex-derivatives","ETHF0:USTF0",1726106654227,4.03,2386.3,2384.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106654525,0.41907,2385.9,2384.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106655026,0.41905,2386.0,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726106655232,0.41911,2385.7,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106655632,0.41909,2385.8,2384.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106655828,0.3955,2386.7,2384.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106656023,0.41902,2386.2,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726106656219,0.41899,2386.3,2384.9,13.03390422]
["bitfinex-derivatives","ETHF0:USTF0",1726106656535,0.41902,2386.2,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726106656723,4.03,2386.5,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726106656724,0.41903,2386.1,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726106656929,4.03,2386.2,2384.9,10.05197422]
["bitfinex-derivatives","ETHF0:USTF0",1726106657224,0.41897,2386.4,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726106657427,0.41898,2386.4,2385.0,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1726106657626,4.03,2386.5,2385.1,8.90561154]
["bitfinex-derivatives","ETHF0:USTF0",1726106657824,0.41902,2386.2,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726106658032,4.03,2386.5,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726106658226,4.03,2386.2,2384.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106658423,4.03,2385.9,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726106658626,1.04756,2386.2,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726106658825,4.03,2386.0,2384.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106659133,0.4191,2385.7,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726106659327,4.44906,2386.0,2384.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106659524,0.41907,2385.9,2384.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106659732,0.41903,2386.1,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106659928,4.03,2386.2,2384.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106660236,0.41903,2386.1,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726106660529,0.41908,2385.9,2384.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106660721,4.03,2386.2,2384.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106661037,4.03,2386.2,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106661222,4.03,2386.2,2384.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106661223,0.41911,2385.7,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726106661422,5.07754,2386.2,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726106661423,5.07754,2386.2,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726106661624,0.41909,2385.8,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726106661832,0.41907,2385.9,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726106662331,4.03,2386.5,2384.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106662632,0.41911,2385.7,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726106662931,0.41907,2385.9,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726106663135,4.03,2386.2,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726106663435,0.41904,2386.1,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726106663626,4.03,2386.5,2384.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106663831,4.03,2386.5,2384.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106663832,0.3955,2386.7,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726106664132,0.3955,2386.7,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726106664133,0.41899,2386.4,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726106664328,0.41897,2386.5,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726106664832,0.3955,2386.7,2385.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106665223,1.04744,2386.4,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726106665430,0.41904,2386.0,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726106665625,0.41904,2386.0,2385.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106665831,0.41907,2385.9,2385.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106666038,0.41903,2386.1,2385.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106666334,0.41901,2386.2,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726106666539,0.419,2386.3,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726106666731,0.41898,2386.4,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726106666936,4.53,2386.6,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726106666937,0.41899,2386.3,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726106667134,0.41898,2386.4,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726106667333,4.53,2386.6,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726106667334,0.41896,2386.5,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726106667530,0.3955,2386.7,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726106667732,0.3955,2386.7,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726106668031,0.41901,2386.2,2385.5,12.71912]
["bitfinex-derivatives","ETHF0:USTF0",1726106668232,0.3955,2386.7,2385.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106668233,4.53,2386.6,2385.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106668535,0.41903,2386.1,2385.5,12.71913]
["bitfinex-derivatives","ETHF0:USTF0",1726106668737,0.41902,2386.2,2385.5,12.71913]
["bitfinex-derivatives","ETHF0:USTF0",1726106668941,0.41903,2386.1,2385.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106669327,0.41903,2386.1,2385.5,12.71913]
["bitfinex-derivatives","ETHF0:USTF0",1726106669930,0.41902,2386.2,2385.5,12.71913]
["bitfinex-derivatives","ETHF0:USTF0",1726106670447,0.41896,2386.5,2385.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106670638,0.3955,2386.7,2385.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106670833,0.3955,2386.7,2385.6,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1726106671038,0.3955,2386.7,2386.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726106671039,0.81442,2386.7,2386.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726106671338,0.3955,2386.7,2385.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726106671534,0.41897,2386.5,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726106671731,0.3955,2386.7,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726106671935,0.41896,2386.5,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726106672127,0.3955,2386.7,2385.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726106672331,0.3955,2386.7,2385.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726106672740,0.41897,2386.5,2385.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726106672939,0.41895,2386.6,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726106673234,0.81443,2386.7,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726106673438,4.095,2389.1,2386.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106673641,0.41867,2388.2,2386.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106673829,0.4038,2388.3,2386.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106674041,0.4038,2388.3,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726106674337,0.4038,2388.3,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726106674638,0.4038,2388.3,2387.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106674639,0.41872,2387.9,2387.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106675239,0.41875,2387.7,2387.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106675438,4.94883,2387.3,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726106675639,4.53,2387.3,2386.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726106675841,4.53,2387.3,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726106676140,0.41884,2387.2,2386.2,12.71901]
["bitfinex-derivatives","ETHF0:USTF0",1726106676334,4.53,2387.3,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726106676634,4.53,2387.3,2386.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106676940,4.53,2387.3,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726106677136,0.3765,2387.5,2386.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106677746,0.3835,2387.6,2386.2,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1726106677936,0.3835,2387.6,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726106678240,0.3835,2387.6,2386.2,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1726106678940,0.3835,2387.6,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726106679244,0.3835,2387.6,2387.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726106679460,0.41868,2388.1,2386.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106679645,0.41872,2387.9,2386.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726106679839,0.3717,2388.2,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726106680032,0.3717,2388.2,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726106680033,0.41873,2387.8,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726106680340,0.41875,2387.7,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726106680539,4.53,2388.1,2386.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726106680739,0.41876,2387.7,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726106680946,0.41876,2387.7,2386.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726106681135,0.41878,2387.5,2386.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726106681444,0.41876,2387.7,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726106681638,4.53,2388.1,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726106681842,0.3717,2388.2,2386.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106682044,0.41862,2388.4,2386.9,13.46468917]
["bitfinex-derivatives","ETHF0:USTF0",1726106682239,0.41862,2388.4,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726106682240,0.41863,2388.4,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726106682440,1.04638,2388.9,2387.6,12.71875]
["bitfinex-derivatives","ETHF0:USTF0",1726106682441,0.41862,2388.5,2387.6,12.71875]
["bitfinex-derivatives","ETHF0:USTF0",1726106682643,0.41862,2388.4,2387.6,12.71875]
["bitfinex-derivatives","ETHF0:USTF0",1726106683035,0.41868,2388.1,2387.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106683244,4.53,2388.3,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726106683441,4.53,2388.3,2386.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726106683442,0.41873,2387.8,2386.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726106683635,0.41873,2387.8,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726106683838,0.41877,2387.6,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726106684243,0.41877,2387.6,2386.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726106684438,4.43875,2387.7,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726106684846,0.41876,2387.6,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726106685145,4.02,2387.7,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726106685346,4.02,2387.7,2386.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106685540,0.41886,2387.1,2386.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106685741,0.41885,2387.2,2386.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106685937,0.41886,2387.1,2386.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106686344,0.3916,2387.6,2386.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106686641,0.41884,2387.2,2386.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106686845,0.3916,2387.6,2386.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106687047,1.0468,2387.9,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726106687245,1.0468,2387.9,2386.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726106687246,0.41874,2387.8,2386.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726106687550,1.04692,2387.6,2386.5,12.71896]
["bitfinex-derivatives","ETHF0:USTF0",1726106687842,4.02,2387.5,2386.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106688145,0.41887,2387.1,2386.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106688448,1.43841,2387.9,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726106688449,0.41889,2386.9,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726106688649,4.02,2387.2,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726106688650,0.41888,2387.0,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726106688844,4.02,2387.2,2385.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726106688845,0.41893,2386.7,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726106689053,0.41891,2386.8,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726106689246,0.41889,2386.9,2386.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726106689440,0.41893,2386.7,2386.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106689742,3.09724189,2387.4,2385.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106689945,3.09724189,2387.4,2385.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106689946,6.72144189,2387.3,2385.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106690142,4.02,2387.0,2385.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106690348,0.3971,2386.9,2385.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106690853,0.41897,2386.4,2385.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106691349,3.12039189,2386.6,2385.8,12.71907]
["bitfinex-derivatives","ETHF0:USTF0",1726106691544,2.70144189,2386.7,2385.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106691852,0.41896,2386.5,2385.8,12.71907]
["bitfinex-derivatives","ETHF0:USTF0",1726106692238,2.70144189,2386.7,2385.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106692442,0.419,2386.3,2385.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106692650,2.70144189,2386.6,2385.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106692946,2.70144189,2386.8,2385.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106693147,0.41902,2386.2,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726106693341,0.419,2386.3,2385.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726106693655,0.3861,2386.6,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726106693843,0.3861,2386.6,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726106694051,0.41898,2386.4,2385.1,8.66718277]
["bitfinex-derivatives","ETHF0:USTF0",1726106694245,0.419,2386.3,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726106694446,0.3861,2386.6,2385.1,8.66718277]
["bitfinex-derivatives","ETHF0:USTF0",1726106694852,0.41899,2386.4,2385.1,8.66718277]
["bitfinex-derivatives","ETHF0:USTF0",1726106695050,0.41899,2386.3,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726106695253,0.41899,2386.3,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726106695555,0.3861,2386.6,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726106695754,0.41896,2386.5,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726106696251,0.3861,2386.6,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726106696565,0.41891,2386.8,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726106696753,0.41891,2386.8,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106697051,0.81599,2386.9,2385.7,8.67339804]
["bitfinex-derivatives","ETHF0:USTF0",1726106697259,0.3971,2386.9,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726106697455,0.81599,2386.9,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106697753,0.3971,2386.9,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106698057,0.816,2386.9,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106698457,0.3971,2386.9,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106698657,0.816,2386.9,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106698860,0.3818,2387.2,2386.4,12.71896]
["bitfinex-derivatives","ETHF0:USTF0",1726106699056,0.41888,2387.0,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106699256,0.41888,2387.0,2386.4,12.71897]
["bitfinex-derivatives","ETHF0:USTF0",1726106699451,0.41889,2386.9,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106699653,0.4039,2387.4,2386.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726106699857,0.41884,2387.2,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106700053,0.4039,2387.4,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106700262,0.4039,2387.4,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726106700263,0.41884,2387.2,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726106700449,2.70144189,2387.3,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106700450,0.41882,2387.3,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106700652,2.70144189,2387.5,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106700859,0.41878,2387.5,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106701159,0.41881,2387.4,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726106701458,0.41881,2387.4,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106701459,3.74851189,2387.3,2386.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106701661,4.02,2386.8,2385.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726106701863,0.41897,2386.5,2385.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1726106702055,4.02,2386.8,2385.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106702056,6.72144189,2386.8,2385.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106702254,4.02,2386.8,2385.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106702557,0.41902,2386.2,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726106702760,0.41902,2386.2,2385.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726106702761,0.419,2386.3,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726106702959,2.70144189,2386.5,2385.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106703159,0.41905,2386.0,2385.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726106703461,0.41906,2385.9,2385.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726106703766,0.41906,2385.9,2384.6,0.61998111]
["bitfinex-derivatives","ETHF0:USTF0",1726106703767,4.02,2386.0,2385.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106703951,0.4191,2385.7,2384.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726106704155,0.41912,2385.6,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106704464,2.70144189,2385.9,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726106704656,0.41916,2385.4,2384.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1726106704860,0.41917,2385.3,2384.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726106705163,6.72144189,2385.7,2384.0,11.59087595]
["bitfinex-derivatives","ETHF0:USTF0",1726106705355,6.72144189,2385.7,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106705356,0.4192,2385.2,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106705555,0.4192,2385.1,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726106705761,4.02,2385.3,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106705762,0.41923,2385.0,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106706058,4.02,2385.3,2383.7,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726106706059,0.41926,2384.8,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726106706366,4.02,2385.0,2383.8,8.94545238]
["bitfinex-derivatives","ETHF0:USTF0",1726106706665,0.41927,2384.8,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106706866,0.41927,2384.8,2383.3,13.33965238]
["bitfinex-derivatives","ETHF0:USTF0",1726106707060,6.72144189,2385.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106707267,0.41927,2384.7,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106707458,0.41927,2384.7,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106707859,0.41929,2384.6,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106708164,0.41928,2384.7,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106708867,0.41926,2384.8,2383.9,12.71941]
["bitfinex-derivatives","ETHF0:USTF0",1726106709075,0.41927,2384.7,2383.9,12.71941]
["bitfinex-derivatives","ETHF0:USTF0",1726106709959,4.02,2385.0,2383.9,12.71941]
["bitfinex-derivatives","ETHF0:USTF0",1726106709960,0.4193,2384.6,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106710768,0.41935,2384.3,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106710967,0.41932,2384.5,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106711161,5.0681,2384.9,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106711362,1.04814,2384.8,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106711667,4.02,2384.9,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106711668,0.41931,2384.5,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106712167,4.02,2384.9,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106712168,4.02,2384.6,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106712374,0.41938,2384.1,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106712671,4.02,2384.6,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106713061,0.41932,2384.5,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106713471,0.3749,2384.8,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106713676,0.41931,2384.5,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106713870,0.3749,2384.8,2383.9,12.7194]
["bitfinex-derivatives","ETHF0:USTF0",1726106714069,0.41933,2384.4,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106715076,0.3749,2384.8,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106715077,0.41935,2384.3,2383.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106715273,4.02,2384.6,2383.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726106715477,4.02,2384.6,2382.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726106715478,4.02,2383.9,2381.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726106715673,4.02,2383.9,2382.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106715973,4.02,2383.9,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726106715974,0.41952,2383.4,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726106716276,4.02,2383.5,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726106716473,0.4195,2383.4,2382.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106716669,4.02,2383.5,2382.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106716870,0.396,2383.8,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726106717071,0.41948,2383.5,2382.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106717275,0.3814,2383.9,2382.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106717576,0.41943,2383.8,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726106717774,0.3814,2383.9,2382.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106717969,0.41941,2384.0,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726106718272,0.4033,2384.4,2383.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106718473,0.4194,2384.0,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726106718665,0.41937,2384.2,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726106719179,0.41939,2384.1,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726106719363,0.41939,2384.1,2383.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106719364,0.4194,2384.0,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726106719677,0.4033,2384.4,2383.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726106719867,0.41939,2384.1,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726106720468,0.4194,2384.0,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726106720871,0.4033,2384.4,2382.8,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726106721177,0.4194,2384.0,2383.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726106721478,0.41939,2384.1,2383.5,12.71948]
["bitfinex-derivatives","ETHF0:USTF0",1726106721667,1.04843,2384.2,2383.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106721867,0.41948,2383.5,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106722071,4.53,2383.6,2381.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726106722266,4.53,2383.2,2382.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726106722574,4.53,2383.2,2382.1,12.71973]
["bitfinex-derivatives","ETHF0:USTF0",1726106722575,0.41961,2382.8,2382.1,12.71973]
["bitfinex-derivatives","ETHF0:USTF0",1726106722771,0.41963,2382.7,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106723172,5.57901,2382.9,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106723376,0.41966,2382.5,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106723575,4.94965,2382.6,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106723876,0.3986,2382.8,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106724106,0.81822,2382.8,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106724271,0.3986,2382.8,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106724470,0.81821,2382.8,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106724875,0.3986,2382.8,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106725177,0.81821,2382.8,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106725377,4.53,2382.7,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106725576,4.9186,2382.7,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106725881,0.3886,2382.7,2382.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106726277,0.3886,2382.7,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726106726775,0.41969,2382.4,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106726972,4.9186,2382.7,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106726973,0.41965,2382.6,2382.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106727175,0.41965,2382.6,2381.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726106727379,0.41965,2382.6,2381.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726106727680,0.41965,2382.6,2381.8,12.71978]
["bitfinex-derivatives","ETHF0:USTF0",1726106727978,0.41964,2382.6,2381.8,12.71978]
["bitfinex-derivatives","ETHF0:USTF0",1726106728276,0.41967,2382.5,2381.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106728587,4.9186,2382.7,2381.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106728588,0.41965,2382.6,2381.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106728876,0.41966,2382.5,2381.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106729077,4.9186,2382.7,2381.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106729381,5.33823,2382.7,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106729879,0.3886,2382.7,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726106730078,0.3886,2382.7,2382.1,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726106730267,0.41965,2382.6,2381.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106730472,0.41965,2382.6,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106730979,0.3886,2382.7,2381.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106730980,4.9186,2382.7,2381.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106731483,0.41964,2382.6,2381.8,12.71977]
["bitfinex-derivatives","ETHF0:USTF0",1726106731679,0.41964,2382.6,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106731869,0.41964,2382.6,2381.8,12.71977]
["bitfinex-derivatives","ETHF0:USTF0",1726106732069,4.9186,2382.7,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106732275,0.41965,2382.6,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106732477,4.9186,2382.7,2381.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106732771,0.41967,2382.5,2381.8,12.71978]
["bitfinex-derivatives","ETHF0:USTF0",1726106733078,4.53,2382.4,2381.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726106733281,4.53,2382.4,2381.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726106733282,0.41973,2382.1,2381.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726106733487,4.53,2382.4,2381.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726106733786,0.41972,2382.2,2381.5,12.71982]
["bitfinex-derivatives","ETHF0:USTF0",1726106733977,0.41972,2382.2,2381.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106734179,0.41974,2382.1,2381.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106734576,0.41975,2382.0,2381.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106734780,0.41975,2382.0,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726106734982,0.41975,2382.0,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726106735183,0.41977,2381.9,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726106735381,0.41977,2381.9,2381.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106735890,0.41976,2382.0,2381.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106736087,0.41979,2381.8,2381.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106736288,0.41981,2381.7,2381.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106736587,0.4047,2382.0,2381.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106736791,4.53,2381.7,2380.8,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726106736992,0.41983,2381.6,2380.8,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726106737285,4.53,2381.7,2380.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106737478,0.41982,2381.6,2380.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106737680,0.41984,2381.5,2380.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106737887,0.41982,2381.6,2380.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106738091,4.53,2381.7,2380.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106738384,4.53,2381.4,2380.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106738589,4.53,2381.4,2380.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726106738590,4.53,2381.1,2380.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726106738781,4.94992,2381.1,2380.3,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726106739087,0.41994,2381.0,2380.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106739390,4.53,2380.8,2379.1,0.58609315]
["bitfinex-derivatives","ETHF0:USTF0",1726106739578,4.53,2380.8,2379.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726106739785,0.42003,2380.4,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726106739981,4.53,2380.4,2379.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106740181,4.46008,2380.1,2379.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106740383,0.05750762,2379.8,2379.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106740978,4.09750762,2379.8,2379.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106741382,0.05750762,2379.7,2379.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106741885,0.05750762,2379.7,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726106742082,0.05750762,2379.7,2378.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726106742282,0.05750762,2379.7,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106742487,0.05750762,2379.4,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106742690,4.54,2380.4,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726106742691,0.42009,2380.1,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726106742882,4.96009,2380.1,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726106743188,0.4201,2380.0,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106743390,4.54,2380.1,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726106743391,4.96009,2380.1,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726106743597,4.54,2380.1,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726106744089,4.54,2380.4,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726106744294,4.54,2380.4,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726106744494,0.42005,2380.3,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106744692,0.42008,2380.2,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726106744894,4.54,2380.4,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106745194,4.54,2380.4,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106745195,4.96004,2380.4,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106745398,0.3909,2380.6,2379.2,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1726106745597,4.54,2380.7,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106745598,4.95999,2380.7,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106745791,4.95999,2380.7,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106745792,0.42,2380.6,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106745991,4.54,2380.7,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106746292,0.3913,2380.9,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106746293,4.54,2380.0,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106746696,0.7781,2379.9,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106746896,0.42022,2379.4,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106747198,0.42023,2379.3,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106747390,4.54,2379.6,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106747391,0.42021,2379.4,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106747894,0.42023,2379.3,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106748092,4.54,2379.6,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106748288,4.54,2379.2,2378.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726106748487,4.54,2379.2,2378.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726106748785,0.42026,2379.1,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106748991,4.54,2379.2,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106749396,0.42032,2378.8,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106749700,0.42034,2378.7,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106749898,0.42032,2378.8,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106750300,0.42031,2378.8,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106750593,4.9603,2378.9,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106750799,4.54,2378.9,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106751695,0.42034,2378.7,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106752196,4.54,2378.9,2378.2,12.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726106752396,4.54,2378.9,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726106752602,4.54,2378.9,2378.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726106752794,4.9602,2379.5,2378.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726106752990,4.9602,2379.5,2378.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726106753390,4.54,2379.5,2378.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726106753592,4.54,2379.5,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726106753792,0.42023,2379.3,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726106754097,4.96025,2379.2,2378.4,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1726106754399,4.54,2379.2,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726106754600,4.54,2379.6,2378.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726106755001,0.42022,2379.3,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726106755204,4.54,2379.6,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726106755394,1.05002,2380.6,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726106755395,0.42015,2379.8,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726106755701,4.54,2380.3,2378.6,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1726106755999,4.54,2380.3,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106756303,0.21309381,2381.3,2379.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1726106756506,4.9373,2381.5,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106756794,4.9373,2381.5,2379.3,10.73205479]
["bitfinex-derivatives","ETHF0:USTF0",1726106756795,4.9373,2381.5,2379.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106757002,0.391,2381.4,2379.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106757194,0.391,2381.4,2379.3,2.02568834]
["bitfinex-derivatives","ETHF0:USTF0",1726106757195,0.391,2381.4,2379.9,8.62924766]
["bitfinex-derivatives","ETHF0:USTF0",1726106757394,0.41994,2381.0,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106757694,0.391,2381.4,2379.6,8.65613439]
["bitfinex-derivatives","ETHF0:USTF0",1726106757695,4.54,2380.8,2379.6,8.65613439]
["bitfinex-derivatives","ETHF0:USTF0",1726106758091,0.41999,2380.7,2379.4,8.65613439]
["bitfinex-derivatives","ETHF0:USTF0",1726106758292,0.41999,2380.7,2379.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726106758489,0.42001,2380.6,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726106758790,0.41998,2380.7,2379.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726106758988,0.41998,2380.7,2379.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726106759194,0.42003,2380.4,2379.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726106759400,4.96003,2380.4,2379.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726106759599,4.96003,2380.4,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726106759800,4.54,2380.4,2379.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726106760098,4.54,2380.4,2379.3,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1726106760294,4.54,2380.4,2379.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726106760495,0.42008,2380.2,2379.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726106760694,0.42008,2380.2,2379.3,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1726106760889,0.42008,2380.2,2379.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1726106761100,4.54,2380.4,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106761297,4.54,2380.0,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106761502,4.54,2380.0,2379.2,12.72023]
["bitfinex-derivatives","ETHF0:USTF0",1726106761798,4.54,2380.0,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726106762002,4.54,2380.0,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106762195,0.42007,2380.2,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106762396,0.42005,2380.3,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106762597,0.42005,2380.3,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726106762793,4.54,2380.4,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106763007,0.42014,2379.8,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106763201,0.42016,2379.7,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106763503,0.42014,2379.8,2379.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106764011,0.42014,2379.8,2378.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726106764012,0.42017,2379.6,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726106764395,0.3868,2379.7,2378.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726106764588,0.4038,2380.2,2378.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106764798,0.82387,2380.2,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726106765004,0.82387,2380.2,2378.8,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1726106765005,0.4038,2380.2,2378.8,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1726106765302,0.3868,2380.5,2379.1,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1726106765603,0.3868,2380.5,2378.9,8.71254092]
["bitfinex-derivatives","ETHF0:USTF0",1726106765604,0.42012,2380.0,2379.2,8.71254092]
["bitfinex-derivatives","ETHF0:USTF0",1726106765796,4.54,2380.2,2379.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106766005,0.42006,2380.3,2379.0,8.71254092]
["bitfinex-derivatives","ETHF0:USTF0",1726106766200,0.42009,2380.1,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726106766500,0.42009,2380.1,2378.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106766501,0.3868,2380.5,2379.1,9.01763529]
["bitfinex-derivatives","ETHF0:USTF0",1726106766696,0.42003,2380.4,2379.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726106766897,0.3868,2380.5,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106767098,0.80681,2380.5,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726106767303,1.45365,2381.0,2380.4,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726106767304,0.4038,2381.0,2380.4,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726106767504,0.82373,2381.0,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726106767698,0.4038,2381.0,2380.4,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726106767902,0.4038,2381.0,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726106768105,0.41995,2380.9,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726106768408,4.54,2381.2,2379.6,9.49712236]
["bitfinex-derivatives","ETHF0:USTF0",1726106768600,0.3988,2381.1,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726106768797,0.41997,2380.8,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726106769107,0.41997,2380.8,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726106769311,0.41997,2380.8,2379.6,9.49712236]
["bitfinex-derivatives","ETHF0:USTF0",1726106769312,0.41997,2380.8,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726106769498,0.42,2380.6,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726106769703,0.3988,2381.1,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726106770006,4.54,2380.5,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106770204,0.42007,2380.2,2379.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726106770402,0.42008,2380.2,2379.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726106770609,0.7524,2380.4,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726106770804,0.7524,2380.4,2379.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726106771026,4.54,2379.9,2379.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106771206,4.54,2379.6,2378.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726106771400,4.54,2379.6,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726106771599,0.4202,2379.5,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726106771801,4.9165,2379.6,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726106771999,4.9165,2379.6,2378.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726106772207,0.4202,2379.5,2378.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726106772605,4.9165,2379.6,2378.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106772809,5.34342,2379.9,2378.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106772999,5.34342,2379.9,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726106773000,4.9233,2379.9,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726106773200,0.42015,2379.8,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726106773405,0.42015,2379.7,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726106773605,0.42016,2379.7,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726106773909,0.42022,2379.4,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726106774310,0.3688,2379.5,2378.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106774616,0.42015,2379.7,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726106775411,0.42014,2379.8,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726106776116,4.54,2379.9,2378.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106776513,0.78889,2380.1,2378.7,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1726106776711,0.78889,2380.1,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726106776712,0.42011,2380.0,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726106777117,0.42011,2380.0,2379.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106777307,4.54,2379.9,2379.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106777524,4.54,2379.9,2378.4,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726106777525,4.96012,2379.9,2378.4,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726106777711,4.54,2379.9,2378.1,5.59108]
["bitfinex-derivatives","ETHF0:USTF0",1726106778013,0.42014,2379.8,2378.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106778206,4.54,2379.9,2378.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106778408,0.42015,2379.8,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726106778716,4.54,2379.9,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726106778917,0.42014,2379.8,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726106779517,0.42015,2379.7,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726106780010,4.54,2379.9,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726106780315,4.54,2379.9,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726106780316,0.42014,2379.8,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726106780515,4.54,2379.9,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726106780516,0.42015,2379.7,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726106780815,4.54,2379.9,2378.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106781017,0.42018,2379.6,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726106781724,0.42018,2379.6,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726106782015,4.54,2379.9,2378.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106782214,0.3688,2380.1,2378.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106782215,0.3688,2380.1,2378.7,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1726106782417,0.3759,2380.4,2379.0,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1726106782617,0.42008,2380.2,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726106782920,0.3759,2380.4,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106782921,0.42005,2380.3,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106783121,0.3759,2380.4,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106783420,0.79594,2380.4,2379.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106783720,0.79594,2380.4,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106783721,0.3759,2380.4,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106784020,0.3759,2380.4,2379.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106784317,0.42007,2380.2,2379.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106784524,0.42009,2380.1,2379.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106784818,0.42007,2380.2,2379.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106785123,4.54,2380.6,2379.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106785420,0.42002,2380.5,2379.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106785725,0.42002,2380.5,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106786021,0.42003,2380.4,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106786217,4.54,2380.6,2379.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106786924,0.42005,2380.3,2379.8,12.72013]
["bitfinex-derivatives","ETHF0:USTF0",1726106787323,4.54,2380.6,2379.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106787521,0.42007,2380.2,2379.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726106787714,0.42004,2380.4,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726106787916,0.42008,2380.2,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726106788215,0.42008,2380.2,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106788619,0.42011,2380.0,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726106788826,1.05017,2380.2,2379.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106789014,1.43837,2380.2,2379.3,12.72021]
["bitfinex-derivatives","ETHF0:USTF0",1726106789322,5.59026,2380.0,2378.5,1.05557366]
["bitfinex-derivatives","ETHF0:USTF0",1726106789519,0.42017,2379.7,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726106789721,0.42017,2379.6,2379.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106789927,0.42016,2379.7,2379.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106790114,0.3904,2379.9,2379.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106790819,0.3904,2379.9,2378.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726106790820,0.42017,2379.7,2379.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726106791116,0.3904,2379.9,2378.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726106791117,0.4202,2379.5,2378.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726106791320,4.54,2379.3,2378.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106791724,0.81245,2379.2,2378.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106791915,0.81597,2379.1,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726106792323,0.3957,2379.1,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726106792514,4.96031,2378.9,2378.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106792718,4.54,2378.9,2378.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106793116,0.3957,2379.1,2377.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726106793117,4.54,2378.6,2377.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726106793324,4.54,2378.2,2377.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726106793529,4.96043,2378.2,2377.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726106793822,0.42047,2378.0,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726106794137,0.81614,2378.1,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726106794329,0.3957,2378.1,2376.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726106794529,0.3957,2378.1,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726106794732,0.3957,2378.1,2376.8,9.58650345]
["bitfinex-derivatives","ETHF0:USTF0",1726106795028,0.81614,2378.1,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726106795228,0.42048,2377.9,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726106795426,0.3957,2378.1,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726106795627,0.3957,2378.1,2376.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726106795628,0.42051,2377.7,2376.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726106795829,4.54,2377.8,2376.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726106796019,0.42047,2377.9,2376.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726106796216,0.3957,2378.1,2376.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726106796418,0.3957,2378.1,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726106796419,0.4205,2377.8,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726106796623,0.42049,2377.8,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726106796823,0.42049,2377.8,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726106797121,0.42051,2377.7,2376.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726106797325,0.7998,2377.8,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726106797526,0.3957,2378.1,2377.2,12.72059]
["bitfinex-derivatives","ETHF0:USTF0",1726106797827,0.81614,2378.1,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106798028,0.3957,2378.1,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106798228,0.3793,2378.3,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106798436,0.79532,2378.8,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726106798729,0.42034,2378.7,2378.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726106798928,0.375,2378.8,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106799228,0.42039,2378.4,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726106799832,0.4204,2378.4,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106800032,0.375,2378.8,2377.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726106800229,0.42034,2378.7,2377.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1726106800423,0.375,2378.8,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106800622,0.4204,2378.3,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726106800818,0.375,2378.8,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726106801127,4.54,2378.5,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106801424,0.42042,2378.2,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726106801724,0.42042,2378.2,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726106802326,0.42041,2378.3,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726106802520,0.42043,2378.2,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726106802730,0.42039,2378.4,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726106803035,0.42039,2378.4,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106803329,0.4204,2378.3,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726106803524,0.4204,2378.3,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106803525,4.915,2378.8,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106803728,5.96581,2378.8,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106803930,0.42043,2378.2,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106804119,0.42043,2378.2,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726106804318,0.42043,2378.2,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726106804718,0.42043,2378.2,2377.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106804719,0.42041,2378.3,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726106804920,5.96582,2378.8,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726106805124,0.375,2378.8,2377.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106805330,0.375,2378.8,2377.3,5.59145]
["bitfinex-derivatives","ETHF0:USTF0",1726106805530,0.42036,2378.6,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726106805729,0.375,2378.8,2378.2,12.72041]
["bitfinex-derivatives","ETHF0:USTF0",1726106805927,0.375,2378.8,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106806130,0.375,2378.8,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726106806131,0.79533,2378.8,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726106806328,4.04,2379.1,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106806531,4.04,2379.1,2378.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726106806831,4.46027,2379.1,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726106807034,0.42031,2378.8,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726106807431,0.42032,2378.8,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726106807630,4.04,2379.1,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106807832,0.3798,2379.3,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106807833,0.42025,2379.2,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106808037,0.3798,2379.3,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726106808227,0.3798,2379.3,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726106808228,0.42032,2378.8,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726106808423,4.54,2379.1,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106808631,0.42028,2379.0,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726106808842,0.4203,2378.9,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726106809334,0.42028,2379.0,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106809540,0.3798,2379.3,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106809728,0.42027,2379.1,2378.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726106809937,0.42025,2379.2,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726106810151,0.3747,2379.6,2378.4,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1726106810335,1.05013,2380.3,2378.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106810336,0.3835,2380.1,2378.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106810633,0.3835,2380.1,2379.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726106810634,4.9235,2380.1,2379.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726106810834,0.42012,2379.9,2378.6,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726106811036,4.9235,2380.1,2378.7,8.65047303]
["bitfinex-derivatives","ETHF0:USTF0",1726106811228,4.9235,2380.1,2378.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106811537,4.96002,2380.5,2379.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106811740,4.54,2380.5,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726106812043,4.54,2380.1,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106812340,4.54,2380.1,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726106812535,0.42011,2380.0,2379.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726106812734,4.54,2380.1,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726106812937,4.54,2380.1,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726106813541,4.96009,2380.1,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726106814236,4.54,2380.1,2379.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726106815340,4.54,2380.1,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726106815538,4.54,2380.1,2379.8,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726106815737,4.54,2380.1,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726106816241,4.54,2380.1,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726106816430,4.54,2380.1,2379.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106816641,4.54,2380.5,2379.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106817033,0.42004,2380.4,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726106817234,4.96002,2380.5,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726106817734,4.54,2380.5,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726106818039,2.79834959,2381.0,2379.7,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1726106818040,0.1,2381.0,2379.7,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1726106818233,0.42,2380.6,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726106818435,4.54,2380.8,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726106818436,4.95997,2380.8,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726106818634,4.95997,2380.8,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726106818831,4.54,2380.8,2379.7,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1726106819040,0.89373,2381.0,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726106819838,0.89373,2381.0,2379.6,0.21434215]
["bitfinex-derivatives","ETHF0:USTF0",1726106819839,0.4738,2381.0,2379.6,0.21434215]
["bitfinex-derivatives","ETHF0:USTF0",1726106820138,0.4738,2381.0,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726106820441,0.4738,2381.0,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726106820637,0.4738,2381.0,2379.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726106820638,0.42,2380.6,2379.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726106820840,0.41999,2380.7,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726106821045,0.42,2380.6,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726106821232,0.41999,2380.7,2379.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106821430,0.89373,2381.0,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726106821629,0.89373,2381.0,2379.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106821630,0.4738,2381.0,2379.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106821837,0.4738,2381.0,2379.8,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1726106821838,0.1,2381.0,2379.8,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1726106822043,0.1,2381.0,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726106822234,0.1,2381.0,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726106822440,0.1,2381.0,2380.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726106822644,0.1,2381.0,2380.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726106823235,0.1,2381.0,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726106823632,0.1,2381.0,2380.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726106823845,0.1,2381.0,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726106824156,0.1,2381.0,2380.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726106824345,0.41995,2380.9,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726106824544,0.41995,2380.9,2380.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726106824545,0.1,2381.0,2380.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726106824845,0.3877,2380.8,2380.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726106825346,0.80766,2380.8,2380.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726106825543,0.41999,2380.7,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726106826341,0.41999,2380.7,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726106826654,0.42,2380.6,2379.6,12.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726106826943,0.41998,2380.7,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726106827541,0.41998,2380.7,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726106827743,0.3877,2380.8,2379.6,12.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726106828044,0.80767,2380.8,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726106828341,0.80767,2380.8,2380.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726106828342,0.3877,2380.8,2380.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726106829242,0.3877,2380.8,2379.6,13.93943699]
["bitfinex-derivatives","ETHF0:USTF0",1726106829447,0.3877,2380.8,2380.3,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726106829747,0.1,2381.0,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106829947,8.635,2381.6,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726106829948,0.41988,2381.3,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726106830247,0.7535,2381.5,2380.3,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1726106830447,0.7535,2381.5,2381.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726106830745,0.7535,2381.5,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106832046,4.7835,2381.5,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106832348,0.41986,2381.4,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106832548,5.20334,2381.5,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106832752,0.41987,2381.4,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106832945,4.7835,2381.5,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106833145,0.41986,2381.4,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106833456,0.4198,2381.8,2381.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726106833652,4.44977,2381.9,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726106834050,4.03,2381.9,2380.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106834244,0.4198,2381.8,2380.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106834668,4.03,2381.9,2381.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726106834669,4.44977,2381.9,2381.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726106834946,4.44977,2381.9,2380.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106835149,0.866,2382.0,2380.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106835447,0.866,2382.0,2381.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726106835841,0.866,2382.0,2381.0,8.83307971]
["bitfinex-derivatives","ETHF0:USTF0",1726106835842,0.866,2382.0,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726106836038,0.866,2382.0,2381.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726106836340,0.1,2382.0,2381.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106836546,0.1,2382.0,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726106836747,0.41977,2381.9,2381.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726106837053,0.41979,2381.8,2381.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726106837254,0.1,2382.0,2380.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106837255,4.3996,2381.9,2380.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106837446,0.3696,2381.9,2380.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726106837749,0.3696,2381.9,2381.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726106838748,0.3696,2381.9,2381.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726106839153,0.78937,2381.9,2381.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726106839747,0.1,2382.0,2380.9,5.07986]
["bitfinex-derivatives","ETHF0:USTF0",1726106839951,0.1,2382.0,2381.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726106840448,0.1,2382.0,2381.6,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726106840752,0.1,2382.0,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106841162,0.1,2382.0,2381.9,22.91816]
["bitfinex-derivatives","ETHF0:USTF0",1726106842244,0.1,2382.0,2381.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106842554,0.41977,2381.9,2381.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726106843053,0.51976,2382.0,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726106843446,0.1,2382.0,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726106843848,0.51976,2382.0,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726106844055,0.1,2382.0,2381.5,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726106844353,0.1,2382.0,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106844858,0.1,2382.0,2381.9,4.61816]
["bitfinex-derivatives","ETHF0:USTF0",1726106845060,0.1,2382.0,2381.9,4.63717969]
["bitfinex-derivatives","ETHF0:USTF0",1726106845759,0.1,2382.0,2381.9,0.01901969]
["bitfinex-derivatives","ETHF0:USTF0",1726106846561,0.1,2382.0,2381.9,4.21741969]
["bitfinex-derivatives","ETHF0:USTF0",1726106846747,0.1,2382.0,2381.9,4.63717969]
["bitfinex-derivatives","ETHF0:USTF0",1726106847962,0.1,2382.0,2381.9,10.63717969]
["bitfinex-derivatives","ETHF0:USTF0",1726106848155,4.54,2383.2,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726106848358,0.41956,2383.1,2382.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726106848765,0.392,2383.3,2382.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726106848766,0.41957,2383.0,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726106848947,0.81152,2383.3,2382.7,0.43862969]
["bitfinex-derivatives","ETHF0:USTF0",1726106849257,4.54,2383.2,2382.7,0.01901969]
["bitfinex-derivatives","ETHF0:USTF0",1726106849953,0.4196,2382.9,2382.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726106850148,4.1968,2382.9,2382.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726106850349,0.41962,2382.8,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726106851552,0.41959,2383.0,2382.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726106851861,0.41962,2382.8,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726106852160,0.392,2383.3,2382.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1726106852572,0.41956,2383.1,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726106853655,0.41954,2383.2,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726106853866,0.392,2383.3,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726106854067,0.41956,2383.1,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726106855370,0.392,2383.3,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106855567,0.392,2383.3,2382.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1726106855772,0.41955,2383.2,2382.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1726106855964,0.392,2383.3,2382.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1726106856163,0.41954,2383.2,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106856365,0.41954,2383.2,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106856566,0.41956,2383.1,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106857164,0.41955,2383.2,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106857363,0.41954,2383.2,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106857572,0.392,2383.3,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106857573,0.81153,2383.3,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106858671,1.04861,2383.8,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106858974,0.7291,2383.5,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726106859175,0.7291,2383.5,2382.5,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1726106859374,0.7291,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726106859566,0.7291,2383.5,2382.6,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1726106859773,1.14859,2383.5,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726106859967,1.14859,2383.5,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106860273,1.14859,2383.5,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726106860464,0.41951,2383.4,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106860666,0.41951,2383.4,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726106860974,0.41951,2383.4,2382.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726106861170,0.7291,2383.5,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106861369,0.41951,2383.4,2382.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726106861778,0.7291,2383.5,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726106861977,0.41953,2383.3,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106862380,0.41955,2383.2,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106862678,0.41955,2383.2,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106862882,0.41951,2383.4,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726106863071,0.7291,2383.5,2382.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726106863484,0.41953,2383.3,2382.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726106863986,0.7291,2383.5,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726106864281,0.41956,2383.1,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726106864482,0.7291,2383.5,2381.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726106864483,4.54,2382.9,2381.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726106864789,4.54,2382.6,2381.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726106864977,4.54,2382.6,2381.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106865178,4.75151384,2382.6,2381.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106865390,4.75151384,2382.6,2380.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726106865391,0.41981,2381.7,2380.8,7.58246565]
["bitfinex-derivatives","ETHF0:USTF0",1726106865678,0.3733,2381.6,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726106865889,0.3712,2382.1,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106866077,0.3712,2382.1,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726106866078,0.41975,2382.0,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726106866277,0.7445,2382.1,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106866474,1.16423,2382.1,2381.4,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726106866880,1.16423,2382.1,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106867077,0.3733,2382.1,2381.1,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1726106867278,0.3733,2382.1,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726106867478,0.3733,2382.1,2381.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726106867680,0.3733,2382.1,2381.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726106868176,7.09574959,2382.8,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726106868480,7.09574959,2382.8,2381.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726106868481,0.41964,2382.6,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726106868784,0.41964,2382.6,2381.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106868785,0.3974,2382.7,2381.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106868986,0.3974,2382.7,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726106869174,0.3974,2382.7,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106869375,0.3974,2382.7,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726106869778,0.3974,2382.7,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726106870083,0.3974,2382.7,2381.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726106870286,0.3974,2382.7,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726106870790,0.3974,2382.7,2382.1,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726106871485,0.3974,2382.7,2382.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106871884,0.3974,2382.7,2382.2,12.7197]
["bitfinex-derivatives","ETHF0:USTF0",1726106872688,0.80677,2383.0,2382.2,12.7197]
["bitfinex-derivatives","ETHF0:USTF0",1726106872887,0.41959,2382.9,2382.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106873093,0.3872,2383.0,2382.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106873690,1.43617,2383.0,2381.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106873882,0.3872,2383.0,2381.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106874189,0.3872,2383.0,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106874387,0.41962,2382.7,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106874685,0.41961,2382.8,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726106874883,0.41965,2382.6,2381.6,21.00331169]
["bitfinex-derivatives","ETHF0:USTF0",1726106875083,0.79083,2382.7,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106875386,0.41966,2382.5,2381.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726106875991,0.79083,2382.7,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106876188,0.3712,2382.7,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106876384,0.3712,2382.7,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726106876588,0.3712,2382.7,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726106876790,0.3712,2382.7,2382.1,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726106877288,0.3712,2382.7,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726106877289,0.79083,2382.7,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726106878184,0.79083,2382.7,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106878185,0.41967,2382.5,2381.8,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726106878387,0.41965,2382.6,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106878694,0.41965,2382.6,2381.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106878695,0.3872,2383.0,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106878885,0.3872,2383.0,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106879189,1.43616,2383.0,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726106879381,0.41966,2382.5,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726106879581,0.41965,2382.6,2381.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106879782,0.3974,2382.8,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106879982,0.41964,2382.6,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106880180,0.3974,2382.8,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106880391,0.3974,2382.8,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106880583,0.41965,2382.6,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106880789,0.3974,2382.8,2382.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106880978,0.41968,2382.5,2381.8,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726106881179,1.04907,2382.7,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106881387,0.41971,2382.3,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106881596,0.3974,2382.8,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106881788,0.41966,2382.6,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726106881991,0.41967,2382.5,2381.8,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726106882191,0.3974,2382.8,2381.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106882788,0.3974,2382.8,2381.8,4.44978]
["bitfinex-derivatives","ETHF0:USTF0",1726106882998,0.41967,2382.5,2381.8,4.44978]
["bitfinex-derivatives","ETHF0:USTF0",1726106884491,1.04907,2382.7,2381.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106884692,0.4198,2381.7,2381.1,1.05557366]
["bitfinex-derivatives","ETHF0:USTF0",1726106885001,0.41978,2381.8,2381.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726106885301,0.41981,2381.7,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106885595,1.04942,2381.9,2381.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106885787,0.4199,2381.2,2380.4,5.50560366]
["bitfinex-derivatives","ETHF0:USTF0",1726106885988,0.41984,2381.5,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726106886193,2.69834959,2381.9,2381.4,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726106886502,1.1441,2382.1,2381.4,4.44985]
["bitfinex-derivatives","ETHF0:USTF0",1726106886792,0.3827,2382.1,2381.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106886997,0.3827,2382.1,2381.4,4.44985]
["bitfinex-derivatives","ETHF0:USTF0",1726106887194,0.3827,2382.1,2381.5,12.71983]
["bitfinex-derivatives","ETHF0:USTF0",1726106887497,0.3827,2382.1,2381.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726106887792,0.3827,2382.1,2381.5,12.71983]
["bitfinex-derivatives","ETHF0:USTF0",1726106888799,0.3827,2382.1,2381.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726106888997,0.3827,2382.1,2381.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726106889195,0.80457,2382.5,2381.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726106889389,0.41968,2382.4,2381.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726106889698,0.3849,2382.5,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726106889894,0.80456,2382.5,2381.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726106890397,0.3849,2382.5,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726106890699,0.3849,2382.5,2381.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726106890700,2.69834959,2383.1,2382.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106890888,2.69834959,2383.1,2381.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726106890889,0.7609,2383.1,2382.3,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1726106891294,0.7609,2383.1,2382.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106891496,1.18047,2383.1,2382.3,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1726106891793,0.41958,2383.0,2382.3,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1726106892696,1.18046,2383.1,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726106892895,0.41958,2383.0,2382.3,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1726106894091,0.7609,2383.1,2382.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106894092,0.4196,2382.9,2382.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106894291,0.41962,2382.8,2382.1,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1726106894589,0.7609,2383.1,2382.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726106894590,0.41958,2383.0,2382.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726106894795,0.7609,2383.1,2382.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726106894994,0.41962,2382.8,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726106895193,0.7609,2383.1,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726106895194,0.4196,2382.9,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726106895395,0.7609,2383.1,2382.1,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1726106895600,0.41965,2382.6,2381.9,4.44975]
["bitfinex-derivatives","ETHF0:USTF0",1726106895801,3.74728959,2383.0,2381.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106896099,0.41965,2382.6,2381.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106896601,0.41966,2382.5,2381.9,4.44976]
["bitfinex-derivatives","ETHF0:USTF0",1726106896799,0.41976,2382.0,2381.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106896996,0.4033,2382.4,2381.0,1.05557366]
["bitfinex-derivatives","ETHF0:USTF0",1726106897199,0.4033,2382.4,2380.9,2.84266428]
["bitfinex-derivatives","ETHF0:USTF0",1726106897200,0.41978,2381.9,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726106897501,0.3707,2382.3,2381.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106897701,2.69834959,2382.9,2381.7,8.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726106898010,0.41961,2382.8,2382.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106898303,0.41963,2382.7,2382.0,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1726106898501,0.7576,2382.9,2382.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106898696,0.7576,2382.9,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726106899096,0.7576,2382.9,2382.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106899603,2.69834959,2383.4,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106899792,0.41954,2383.2,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106900197,0.41953,2383.3,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106900803,0.3869,2383.4,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106901007,0.80641,2383.4,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106901298,0.80641,2383.4,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106901505,0.3869,2383.4,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106901701,0.3869,2383.4,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106901702,0.80641,2383.4,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106901900,0.3869,2383.4,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106902403,0.8064,2383.4,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106902707,3.50474959,2383.4,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106902998,0.3869,2383.4,2382.9,12.71958]
["bitfinex-derivatives","ETHF0:USTF0",1726106903400,0.80641,2383.4,2382.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106903594,2.69834959,2383.5,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106903796,2.69834959,2383.9,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106904003,0.401,2384.0,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106904201,2.69834959,2384.1,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106904403,2.69834959,2384.4,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726106904603,5.29849811,2384.9,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106904604,2.69834959,2384.8,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106904810,3.07584959,2384.9,2384.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726106905105,0.41928,2384.7,2384.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1726106905504,3.07584959,2384.9,2384.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726106905710,1.192,2384.6,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106905910,0.7727,2384.6,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106906110,0.41933,2384.4,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106906418,0.7727,2384.6,2383.6,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726106906598,0.7727,2384.6,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106906599,3.74662959,2384.5,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106906799,0.7727,2384.6,2383.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106906800,1.04836,2384.3,2383.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106907001,0.41946,2383.7,2383.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106907194,1.04846,2384.1,2383.0,0.46450781]
["bitfinex-derivatives","ETHF0:USTF0",1726106907405,0.41949,2383.5,2383.0,0.46450781]
["bitfinex-derivatives","ETHF0:USTF0",1726106907598,0.4195,2383.5,2383.0,0.46450781]
["bitfinex-derivatives","ETHF0:USTF0",1726106907808,0.41951,2383.4,2383.0,0.46450781]
["bitfinex-derivatives","ETHF0:USTF0",1726106908010,0.41944,2383.8,2383.0,0.88406781]
["bitfinex-derivatives","ETHF0:USTF0",1726106908206,0.41946,2383.7,2383.0,12.76450781]
["bitfinex-derivatives","ETHF0:USTF0",1726106908408,0.3998,2383.9,2383.0,0.46450781]
["bitfinex-derivatives","ETHF0:USTF0",1726106908610,0.41949,2383.5,2383.0,0.46450781]
["bitfinex-derivatives","ETHF0:USTF0",1726106908904,0.41949,2383.5,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106908905,0.41948,2383.6,2382.8,12.71961]
["bitfinex-derivatives","ETHF0:USTF0",1726106909903,2.69834959,2383.8,2382.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106910108,0.41946,2383.7,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106910306,3.09814959,2383.9,2382.8,12.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726106910307,0.3998,2383.9,2382.8,12.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726106910517,0.41948,2383.6,2382.8,12.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726106910905,0.41947,2383.6,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106911206,0.41949,2383.5,2382.8,12.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726106911507,0.41954,2383.2,2382.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106911700,0.41954,2383.2,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726106911902,1.04863,2383.7,2382.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106912104,1.04867,2383.6,2382.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106912307,1.04867,2383.6,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726106912610,0.41955,2383.2,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106913113,0.41954,2383.2,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106913304,0.41954,2383.2,2382.5,12.71965]
["bitfinex-derivatives","ETHF0:USTF0",1726106913699,0.41957,2383.1,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106913903,0.3751,2383.1,2382.5,12.71966]
["bitfinex-derivatives","ETHF0:USTF0",1726106914609,0.3751,2383.1,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106914915,0.3751,2383.1,2382.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726106915113,0.4196,2382.9,2382.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726106915419,0.79466,2383.1,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106915608,0.3751,2383.1,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726106915913,0.79466,2383.1,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726106916114,0.79466,2383.1,2382.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1726106916306,0.3751,2383.1,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726106916505,0.41952,2383.3,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106916805,0.80701,2383.4,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106917005,0.41952,2383.3,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106917202,0.3875,2383.4,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106917409,0.41952,2383.3,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106917613,0.41954,2383.2,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106917817,0.3875,2383.4,2382.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1726106918118,0.41952,2383.3,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106919003,0.3875,2383.4,2382.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1726106919207,0.80701,2383.4,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106919404,0.41949,2383.5,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106919615,0.41949,2383.5,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726106919816,0.4053,2383.6,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726106920121,0.4053,2383.6,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726106920122,0.82478,2383.6,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726106920313,0.41948,2383.5,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106920716,0.4053,2383.6,2382.7,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1726106920915,0.4053,2383.6,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106921214,0.41949,2383.5,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106921913,0.4053,2383.6,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726106921914,0.82477,2383.6,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726106922217,0.41949,2383.5,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106922517,0.4053,2383.6,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106922518,0.82478,2383.6,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726106923217,0.41948,2383.5,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726106923419,0.4053,2383.6,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106923719,0.41952,2383.4,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106923921,0.41949,2383.5,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106924218,0.82478,2383.6,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726106924417,0.82478,2383.6,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726106924615,0.82478,2383.6,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726106924810,0.41948,2383.5,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726106925013,0.4053,2383.6,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106925219,0.41952,2383.3,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106925919,0.41952,2383.3,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106925920,0.41951,2383.4,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106926121,0.4053,2383.6,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106926312,0.4053,2383.6,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726106926519,0.41953,2383.3,2382.7,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1726106926712,0.41953,2383.3,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106927021,0.41952,2383.3,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106927211,0.4053,2383.6,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106927212,0.41951,2383.4,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106927412,0.41952,2383.3,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106927607,0.41951,2383.4,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726106928114,0.41951,2383.4,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106928317,0.4195,2383.5,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726106928511,0.41949,2383.5,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726106929315,0.4195,2383.4,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726106929711,0.4195,2383.4,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106929908,0.41949,2383.5,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106930324,0.41949,2383.5,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106931821,2.69834959,2383.7,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106932024,4.10392645,2384.2,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106932025,0.80747,2384.2,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726106932223,0.3881,2384.2,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726106932415,0.41938,2384.1,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106932617,0.4194,2384.0,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106932935,0.80747,2384.2,2383.6,12.71946]
["bitfinex-derivatives","ETHF0:USTF0",1726106933131,0.80747,2384.2,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726106933322,0.41938,2384.1,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106933626,0.3881,2384.2,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726106933823,0.80746,2384.2,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726106934321,0.41938,2384.1,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106934526,0.80747,2384.2,2383.6,12.71945]
["bitfinex-derivatives","ETHF0:USTF0",1726106934728,0.80747,2384.2,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726106934924,0.80747,2384.2,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106934925,0.41938,2384.1,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106935229,0.3881,2384.2,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106935524,0.41941,2383.9,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106935727,0.41944,2383.8,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106936133,2.69834959,2385.0,2383.7,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726106936322,0.387,2385.2,2384.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106936526,0.387,2385.2,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726106936729,0.387,2385.2,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106936930,0.387,2385.2,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726106937229,0.387,2385.2,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106937432,0.387,2385.2,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726106938431,0.387,2385.2,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106938728,0.387,2385.2,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726106938933,0.387,2385.2,2384.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726106939127,0.387,2385.2,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726106940130,0.80619,2385.2,2384.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726106940330,0.387,2385.2,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106940625,2.18763786,2384.8,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106940835,2.18763786,2384.7,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106941333,2.18763786,2384.7,2383.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726106941527,2.18763786,2384.7,2383.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106941528,0.41934,2384.4,2383.5,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726106941722,0.372,2384.3,2383.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106942023,2.60700786,2384.2,2383.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106942233,2.18763786,2384.2,2383.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106942427,2.18763786,2384.2,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106942625,2.94473786,2384.3,2383.6,4.44946]
["bitfinex-derivatives","ETHF0:USTF0",1726106942830,2.94473786,2384.3,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106943226,2.18763786,2384.2,2383.6,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726106943435,0.7571,2384.3,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106943436,2.94473786,2384.3,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106943629,2.18763786,2384.2,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106944335,2.18763786,2384.2,2383.6,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726106944632,2.18763786,2384.2,2383.6,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1726106945024,2.18763786,2384.2,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106945221,2.18763786,2384.1,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106945524,2.18763786,2384.1,2383.6,4.44946]
["bitfinex-derivatives","ETHF0:USTF0",1726106946129,2.18763786,2384.2,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726106946926,3.64381951,2384.6,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726106946927,2.59343786,2384.6,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726106947127,2.18763786,2384.7,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106947337,2.57223786,2384.9,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106947631,0.3846,2384.9,2384.3,12.71934]
["bitfinex-derivatives","ETHF0:USTF0",1726106947831,0.3846,2384.9,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106949034,0.80385,2384.9,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106949236,0.80385,2384.9,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106949237,0.41925,2384.8,2383.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1726106949736,0.3846,2384.9,2383.9,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1726106949935,0.3846,2384.9,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106950136,0.41929,2384.7,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106950337,0.41929,2384.6,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106951135,0.41928,2384.7,2383.9,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726106951437,0.41929,2384.7,2383.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1726106951633,0.3846,2384.9,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106952337,0.41929,2384.6,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106952830,0.41929,2384.6,2383.1,1.05557366]
["bitfinex-derivatives","ETHF0:USTF0",1726106952831,1.04838,2384.3,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726106953030,0.97866778,2384.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726106953333,0.97866778,2384.2,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726106953334,0.41941,2384.0,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726106953536,0.21405104,2384.1,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726106953537,0.41942,2383.9,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726106953931,0.21405104,2384.1,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726106953932,0.41943,2383.8,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726106954733,0.41946,2383.7,2383.0,12.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726106954941,0.41946,2383.7,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726106954942,0.3704,2383.7,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726106955541,0.3704,2383.7,2383.0,12.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726106955743,0.80928,2383.6,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106955930,0.81278,2383.5,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106956136,0.81278,2383.5,2382.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726106956137,0.3933,2383.5,2382.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726106956437,0.41956,2383.1,2382.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726106956635,0.41956,2383.1,2382.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106956636,0.41955,2383.2,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726106956942,0.3933,2383.5,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106956943,0.41953,2383.3,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106957146,0.41953,2383.3,2382.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106957349,0.41954,2383.2,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726106957644,0.41953,2383.3,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106957841,0.41954,2383.2,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106958047,0.41956,2383.1,2382.4,21.362481]
["bitfinex-derivatives","ETHF0:USTF0",1726106958343,0.41954,2383.2,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726106958540,0.3933,2383.5,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106958541,0.41953,2383.3,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106959838,0.41954,2383.2,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106960038,0.3933,2383.5,2382.4,21.362481]
["bitfinex-derivatives","ETHF0:USTF0",1726106960240,0.3933,2383.5,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726106960540,0.3933,2383.5,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726106960842,0.3933,2383.5,2382.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106960843,0.81278,2383.5,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106961342,0.41951,2383.4,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726106961746,0.41952,2383.3,2382.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726106962043,0.81278,2383.5,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726106962244,0.3933,2383.5,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726106962734,0.3933,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726106962954,8.91598745,2384.4,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106963134,8.91598745,2384.4,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106963135,0.41942,2383.9,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106963334,0.8199,2384.0,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726106963639,0.81991,2384.0,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106963844,0.4005,2384.0,2383.6,12.71946]
["bitfinex-derivatives","ETHF0:USTF0",1726106964149,0.4005,2384.0,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106964645,0.8199,2384.0,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106965739,0.4005,2384.0,2383.6,12.71946]
["bitfinex-derivatives","ETHF0:USTF0",1726106965944,0.4005,2384.0,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106966247,2.18763786,2384.6,2383.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106966435,0.7802,2384.8,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726106966636,1.04822,2384.7,2383.7,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1726106966842,0.41933,2384.4,2383.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726106967142,0.41935,2384.3,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106967337,0.41934,2384.4,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106967538,0.41934,2384.4,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726106968042,0.41933,2384.4,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726106968246,0.41932,2384.5,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726106968446,2.96783786,2384.8,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106968747,0.41927,2384.7,2384.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106968946,2.96783786,2384.8,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106969141,2.96783786,2384.8,2384.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106969542,3.38709786,2384.8,2384.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106969747,0.7802,2384.8,2384.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106969942,1.19946,2384.8,2384.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106970146,1.19946,2384.8,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106970544,0.7802,2384.8,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106970746,9.01599811,2385.7,2384.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106970941,0.802,2385.4,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726106971244,0.802,2385.4,2384.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106971452,1.22116,2385.4,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106971650,1.22116,2385.4,2384.8,12.71925]
["bitfinex-derivatives","ETHF0:USTF0",1726106971847,0.802,2385.4,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726106972056,0.802,2385.4,2384.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106972548,0.41924,2384.9,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106972741,4.1928,2385.3,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106972742,0.41926,2384.8,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726106972947,0.41925,2384.9,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106973147,0.41926,2384.8,2384.2,12.71935]
["bitfinex-derivatives","ETHF0:USTF0",1726106973441,0.41928,2384.7,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726106973648,0.80718,2384.7,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726106973856,0.3879,2384.7,2384.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106974058,0.3879,2384.7,2383.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726106974442,0.80718,2384.7,2384.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726106974651,0.80718,2384.7,2383.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726106974951,0.3879,2384.7,2383.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726106975345,0.3879,2384.7,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726106975547,0.3879,2384.7,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726106976049,3.23332978,2385.2,2383.9,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1726106976050,2.18534978,2385.2,2383.9,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1726106976251,0.4192,2385.1,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726106976557,0.41923,2385.0,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106976750,0.41919,2385.2,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726106977050,0.20981743,2385.7,2384.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726106977051,0.41918,2385.3,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726106977551,0.41918,2385.3,2384.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106977968,0.41918,2385.3,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726106978347,0.41918,2385.3,2384.8,12.71925]
["bitfinex-derivatives","ETHF0:USTF0",1726106978549,2.18534978,2385.6,2384.8,12.71925]
["bitfinex-derivatives","ETHF0:USTF0",1726106978853,3.50508722,2385.7,2384.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106978854,2.18534978,2385.5,2384.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106979152,0.4192,2385.2,2384.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106979344,0.41921,2385.1,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106980257,2.18534978,2385.3,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106980460,2.18534978,2385.4,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106980657,0.41921,2385.1,2384.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106980954,0.41921,2385.1,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106981855,0.41923,2385.0,2384.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106982660,0.41924,2384.9,2384.5,12.71929]
["bitfinex-derivatives","ETHF0:USTF0",1726106982853,3.23326978,2385.3,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726106982854,0.3887,2385.2,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726106983151,0.41922,2385.0,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726106983359,0.41922,2385.0,2384.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106983360,0.41925,2384.9,2384.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1726106983556,0.7824,2385.1,2384.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726106983557,0.41923,2385.0,2384.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726106984059,0.41923,2385.0,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726106984255,0.7824,2385.1,2384.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726106984256,0.41927,2384.7,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726106984462,4.1936,2384.9,2383.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106984463,5.45318769,2384.6,2383.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726106984756,2.18534978,2384.8,2384.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106984953,0.41925,2384.8,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726106985259,0.3794,2385.0,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106985260,0.79862,2385.0,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106985451,0.79862,2385.0,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726106985452,0.3794,2385.0,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726106985762,0.3794,2385.0,2384.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726106985763,0.3794,2385.0,2384.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726106985958,0.3794,2385.0,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106986158,0.3794,2385.0,2384.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726106986159,0.79862,2385.0,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106987267,0.3794,2385.0,2384.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726106987458,0.3794,2385.0,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106987459,0.79862,2385.0,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106987659,0.3794,2385.0,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106988150,0.79862,2385.0,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106988358,0.3794,2385.0,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726106989858,0.3794,2385.0,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726106990358,0.79862,2385.0,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726106990562,0.41924,2384.9,2384.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106991058,0.41924,2384.9,2384.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726106991460,0.3794,2385.0,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726106991652,1.0481,2384.9,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726106991957,1.0481,2384.9,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726106991958,0.41933,2384.4,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726106992159,0.3724,2384.3,2383.9,12.71941]
["bitfinex-derivatives","ETHF0:USTF0",1726106992553,0.3724,2384.3,2383.6,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726106992759,0.3724,2384.3,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106992760,0.7459,2384.3,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106993057,0.7459,2384.3,2383.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726106993862,0.7459,2384.3,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726106994060,0.7459,2384.3,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726106994960,0.7459,2384.3,2383.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106995359,2.93124978,2384.3,2383.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106995560,0.41942,2383.9,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726106995756,0.41942,2383.9,2383.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726106995757,0.41943,2383.9,2383.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726106995958,0.41945,2383.7,2383.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726106996157,0.41947,2383.6,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106996363,0.4002,2383.6,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726106998062,0.4002,2383.6,2383.2,12.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726106998657,2.58494978,2384.0,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726106998859,2.58494978,2384.0,2383.2,12.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726106998860,0.8056,2384.0,2383.2,12.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726106999169,0.41943,2383.8,2383.2,12.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726107000368,0.3923,2383.9,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107000563,0.41947,2383.6,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107000870,0.41946,2383.7,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107001070,0.3923,2383.9,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107001071,0.41944,2383.8,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107001266,0.3923,2383.9,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107001267,0.41945,2383.7,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107001470,0.41949,2383.5,2382.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1726107001971,0.41949,2383.5,2382.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726107001972,0.3923,2383.9,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107002268,0.4195,2383.5,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107002462,0.3923,2383.9,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107002866,0.41952,2383.3,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107003171,0.41951,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107003359,0.60305228,2383.9,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107003861,0.41947,2383.6,2383.0,12.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726107004365,0.4195,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107004567,0.60305228,2383.9,2383.0,12.71957]
["bitfinex-derivatives","ETHF0:USTF0",1726107004757,0.60305228,2383.9,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107004962,0.41949,2383.5,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107005868,0.41951,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107006166,1.65162228,2383.9,2383.0,12.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726107006167,0.41949,2383.5,2383.0,12.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726107006363,0.41947,2383.6,2383.0,12.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726107006558,0.41949,2383.5,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107006870,0.4195,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107007057,0.8112,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107007571,0.81121,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107007868,0.3917,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107008065,0.3917,2383.4,2383.0,12.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726107008656,0.8112,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107009660,0.3917,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107009860,0.3821,2383.3,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107010055,1.18032,2383.3,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107010257,0.3917,2383.4,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107010466,0.3821,2383.7,2383.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107010774,0.41955,2383.1,2382.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726107011067,0.41955,2383.2,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726107011259,0.4041,2383.3,2382.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107011260,0.41956,2383.1,2382.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107011456,0.41957,2383.0,2382.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107011660,0.41956,2383.1,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726107012061,0.41956,2383.1,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107012469,0.4041,2383.3,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107012656,0.41955,2383.2,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107013172,0.3821,2383.7,2382.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107013362,0.3821,2383.7,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107013363,0.41953,2383.3,2382.7,12.71962]
["bitfinex-derivatives","ETHF0:USTF0",1726107013670,0.21443292,2383.4,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107013867,5.45818,2383.6,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107013868,0.41956,2383.1,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107014065,0.21172549,2383.3,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107014272,0.41948,2383.5,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107014456,1.42818,2383.6,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107014665,1.04837,2384.3,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107014872,0.7719,2384.3,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726107015061,0.41941,2384.0,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726107015264,0.41937,2384.2,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726107015572,0.7719,2384.3,2383.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726107015764,0.7719,2384.3,2383.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726107015962,0.3795,2384.3,2383.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726107016278,0.3795,2384.3,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726107016574,0.3795,2384.3,2383.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726107017271,0.41939,2384.1,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726107017574,0.41939,2384.1,2383.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107018063,4.1952,2384.1,2383.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107018263,0.41943,2383.8,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726107018469,0.3821,2384.0,2383.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726107018665,0.3821,2384.0,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726107018861,0.41941,2383.9,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726107019269,0.41944,2383.8,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726107019473,0.3821,2384.0,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726107019972,0.41943,2383.9,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726107020476,0.80151,2384.0,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726107020664,0.80151,2384.0,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726107020975,0.41942,2383.9,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726107021365,0.41947,2383.6,2383.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726107021678,0.41947,2383.6,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107021679,0.41948,2383.6,2383.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107022774,0.41951,2383.4,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726107022993,0.41951,2383.4,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726107023169,0.3676,2383.5,2382.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726107023477,0.41954,2383.2,2382.7,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1726107023671,0.3792,2383.3,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726107023870,0.41956,2383.1,2382.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107024273,0.3792,2383.3,2382.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107024574,5.62483,2383.3,2382.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726107024780,0.41959,2382.9,2382.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726107024969,0.41959,2382.9,2382.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107025170,1.42803,2383.3,2382.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726107025171,0.3792,2383.3,2382.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726107025375,0.3792,2383.3,2382.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726107025376,0.41959,2383.0,2382.3,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1726107025572,0.79873,2383.3,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726107025771,0.79873,2383.3,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107025772,0.41955,2383.2,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107026274,0.41954,2383.2,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107026479,0.41955,2383.1,2382.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107026779,0.41956,2383.1,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726107027174,0.3792,2383.3,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107027377,0.79873,2383.3,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726107027983,0.3676,2383.5,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107027984,0.3676,2383.5,2382.5,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1726107028275,0.81464,2383.8,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726107028468,0.41948,2383.6,2382.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107028675,0.41948,2383.6,2382.9,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1726107030287,0.41948,2383.5,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726107030578,2.18534978,2383.7,2382.7,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1726107030882,0.41953,2383.3,2382.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726107031178,0.3785,2383.4,2382.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726107031179,0.41954,2383.2,2382.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726107031374,0.41953,2383.3,2382.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726107031682,0.41955,2383.2,2382.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726107032178,0.3785,2383.4,2382.5,12.71965]
["bitfinex-derivatives","ETHF0:USTF0",1726107032179,0.41956,2383.1,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107032687,0.41957,2383.0,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107032977,0.41957,2383.1,2382.5,12.71966]
["bitfinex-derivatives","ETHF0:USTF0",1726107033182,0.41957,2383.1,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107033383,0.41957,2383.0,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107033571,0.41957,2383.1,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107033968,0.41958,2383.0,2382.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107034173,6.21534978,2383.2,2382.2,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1726107034382,0.41961,2382.8,2382.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726107034687,0.41966,2382.5,2382.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107034870,2.18534978,2382.9,2381.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726107034871,0.3871,2382.7,2381.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726107035278,0.3871,2382.7,2381.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107035279,0.41968,2382.4,2381.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107035588,0.41971,2382.3,2381.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107035982,0.41968,2382.4,2381.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107036282,2.56384978,2382.6,2381.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726107036283,0.41971,2382.2,2381.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1726107036480,0.82631,2382.3,2381.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726107036680,0.8263,2382.3,2381.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726107036885,3.01164978,2382.3,2381.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726107037180,0.41974,2382.1,2381.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726107037380,0.4007,2382.0,2381.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726107037581,2.59194978,2382.3,2381.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726107037785,0.4066,2382.3,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726107038001,0.8263,2382.3,2381.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1726107038484,0.4066,2382.3,2381.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726107038687,0.41975,2382.0,2381.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726107038890,0.41974,2382.1,2381.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726107039183,0.41975,2382.0,2381.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726107039383,0.41974,2382.1,2381.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726107039691,0.41979,2381.8,2381.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107039981,0.78906,2382.0,2381.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107040183,0.78906,2382.0,2381.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726107040378,0.3693,2382.0,2381.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107040584,0.41976,2381.9,2381.2,12.71987]
["bitfinex-derivatives","ETHF0:USTF0",1726107040788,0.41976,2381.9,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726107040981,0.41978,2381.8,2381.2,12.71988]
["bitfinex-derivatives","ETHF0:USTF0",1726107041178,0.41984,2381.5,2380.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726107041376,0.41988,2381.3,2380.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726107041978,0.3807,2381.4,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726107041979,0.41992,2381.1,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726107042182,0.41994,2380.9,2380.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726107042484,0.41994,2381.0,2380.2,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1726107042692,0.41994,2380.9,2380.2,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1726107042990,0.42002,2380.5,2379.5,1.06541401]
["bitfinex-derivatives","ETHF0:USTF0",1726107043189,0.42004,2380.4,2379.5,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1726107043486,4.3985,2380.8,2379.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726107043487,4.60996767,2380.8,2379.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726107043679,0.4047,2380.3,2379.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726107043881,0.4047,2380.3,2379.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1726107044091,0.4047,2380.3,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726107044389,0.4047,2380.3,2379.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1726107044390,0.82475,2380.3,2379.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1726107044791,0.4047,2380.3,2379.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107044989,0.4201,2380.0,2379.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107045500,0.4047,2380.3,2379.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107045501,0.42009,2380.1,2379.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107046198,0.4201,2380.0,2379.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107046488,0.42011,2380.0,2379.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107046688,4.03,2380.2,2379.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726107046894,0.3769,2379.9,2379.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726107047095,0.42024,2379.3,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726107047294,4.03,2379.5,2378.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726107047594,0.42023,2379.3,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726107047790,0.42031,2378.9,2378.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726107048293,0.42031,2378.9,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726107048497,0.42032,2378.8,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726107048692,4.4069,2379.2,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107048882,4.82715,2379.2,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726107049081,4.82715,2379.2,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726107049289,0.3769,2379.2,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726107049492,0.3769,2379.2,2378.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726107049685,0.79714,2379.2,2378.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726107049887,0.42034,2378.7,2378.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726107050085,0.42034,2378.7,2377.9,12.72046]
["bitfinex-derivatives","ETHF0:USTF0",1726107050086,4.03,2378.8,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107050288,4.03,2378.8,2377.9,12.72047]
["bitfinex-derivatives","ETHF0:USTF0",1726107050496,0.58570377,2379.2,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107050497,0.3769,2379.2,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107050791,0.4203,2378.9,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726107050985,0.4203,2378.9,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107050986,0.20880377,2379.1,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726107051186,4.03,2379.0,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107051487,0.4204,2378.4,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107051691,0.42037,2378.5,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107051889,0.4204,2378.4,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107052189,0.42037,2378.5,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107052493,0.3858,2378.6,2377.9,12.72047]
["bitfinex-derivatives","ETHF0:USTF0",1726107052684,0.3858,2378.6,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726107053288,0.3858,2378.6,2377.9,12.72046]
["bitfinex-derivatives","ETHF0:USTF0",1726107053487,0.3858,2378.6,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107053690,0.80616,2378.6,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107053892,0.3858,2378.6,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726107054089,0.3858,2378.6,2377.9,12.72046]
["bitfinex-derivatives","ETHF0:USTF0",1726107054392,0.3858,2378.6,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726107054588,0.3858,2378.6,2377.9,12.72046]
["bitfinex-derivatives","ETHF0:USTF0",1726107054892,0.80615,2378.6,2377.9,12.72046]
["bitfinex-derivatives","ETHF0:USTF0",1726107055102,0.3858,2378.6,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107055305,0.42034,2378.7,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726107055591,4.03,2379.0,2377.9,12.72046]
["bitfinex-derivatives","ETHF0:USTF0",1726107055799,0.42036,2378.6,2377.9,12.72047]
["bitfinex-derivatives","ETHF0:USTF0",1726107055990,4.03,2379.0,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107056696,0.42032,2378.8,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726107056994,4.03,2379.0,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726107057384,4.03,2379.0,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107057585,0.60650374,2379.1,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726107057790,0.4203,2378.9,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726107057987,0.60650374,2379.1,2378.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726107058188,0.42028,2379.0,2378.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726107058389,0.4203,2378.9,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726107058803,0.42029,2379.0,2378.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726107059094,4.63650374,2379.1,2378.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726107059095,0.81386,2379.1,2378.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726107059293,0.81386,2379.1,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726107059995,0.42028,2379.0,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726107060296,0.42028,2379.0,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726107060509,0.3936,2379.1,2378.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726107060687,0.3936,2379.1,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726107060887,0.3936,2379.1,2378.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726107061092,0.43914119,2381.6,2378.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107061093,0.21226297,2379.5,2378.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107061293,0.21226297,2379.5,2378.4,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1726107061598,0.42024,2379.3,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726107061803,0.4203,2378.9,2378.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726107062094,4.03,2379.1,2378.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726107062406,4.03,2379.1,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107062407,4.03,2378.8,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107062589,0.42038,2378.5,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107062788,4.23917783,2378.8,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107062990,0.4204,2378.3,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107063199,0.42043,2378.2,2377.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107063499,0.42044,2378.1,2377.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726107063702,0.42044,2378.1,2377.5,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1726107063897,0.7858,2378.3,2377.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107064400,0.42047,2378.0,2377.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107064701,0.42044,2378.1,2377.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107065188,0.7858,2378.3,2377.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107065189,1.20621,2378.3,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726107065392,0.7858,2378.3,2377.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726107065589,0.42043,2378.2,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726107065812,0.7858,2378.3,2377.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107065995,0.42047,2378.0,2377.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107066397,0.42048,2377.9,2377.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107066899,0.42046,2378.0,2377.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107067093,4.03,2378.1,2377.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107067298,0.42049,2377.8,2377.1,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1726107067493,0.42048,2377.9,2377.1,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1726107068099,0.42048,2377.9,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726107068306,4.03,2378.1,2377.1,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726107068606,0.42052,2377.7,2377.1,13.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726107069197,0.42051,2377.7,2377.1,12.6931]
["bitfinex-derivatives","ETHF0:USTF0",1726107069499,4.03,2377.9,2376.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107069700,4.03,2377.9,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726107070001,0.42057,2377.4,2376.7,4.51568]
["bitfinex-derivatives","ETHF0:USTF0",1726107070201,0.42057,2377.4,2376.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726107070399,0.42056,2377.4,2376.7,4.51568]
["bitfinex-derivatives","ETHF0:USTF0",1726107070704,0.42058,2377.3,2376.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107070903,0.42058,2377.3,2376.6,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1726107070904,0.3955,2377.5,2376.6,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1726107071098,0.42057,2377.4,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726107071401,0.42058,2377.3,2376.6,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1726107071596,0.42057,2377.4,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726107071796,0.42058,2377.3,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726107071991,0.3955,2377.5,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726107072203,0.42057,2377.4,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726107072507,0.42057,2377.4,2376.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726107072804,0.3955,2377.5,2376.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726107073105,0.4048,2377.7,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726107073292,0.42053,2377.6,2376.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107073494,0.42054,2377.6,2376.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726107073698,0.81414,2377.5,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726107073907,0.3936,2377.5,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726107074110,0.3936,2377.5,2376.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726107074111,0.3728,2377.8,2376.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726107074299,0.42053,2377.6,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726107074697,1.1869,2377.8,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726107075108,1.1869,2377.8,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726107075410,0.7664,2377.8,2376.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107075611,0.42053,2377.6,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726107075905,0.42057,2377.4,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726107076101,0.42056,2377.4,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726107076296,0.42058,2377.3,2376.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726107076507,4.03,2377.6,2376.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107076508,0.4206,2377.2,2376.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107076716,4.03,2377.6,2376.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107076909,4.03,2377.6,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726107076910,0.42056,2377.4,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726107077098,0.42055,2377.5,2377.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726107077299,0.42055,2377.5,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726107077499,0.42057,2377.4,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726107078010,0.42055,2377.5,2377.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726107078200,4.45053,2377.6,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726107078410,4.45053,2377.6,2376.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107078411,4.03,2377.6,2376.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107078701,0.42054,2377.5,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726107078911,0.42054,2377.5,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726107079097,4.03,2377.6,2376.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107079300,0.42057,2377.4,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726107079707,0.42057,2377.4,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726107080103,0.42055,2377.5,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726107080305,4.03,2377.6,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726107080306,0.42056,2377.4,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726107080504,0.42056,2377.4,2376.7,12.72067]
["bitfinex-derivatives","ETHF0:USTF0",1726107080814,0.42056,2377.4,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726107081405,0.42056,2377.4,2375.9,4.23874677]
["bitfinex-derivatives","ETHF0:USTF0",1726107081406,4.03,2377.1,2376.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726107081706,0.3931,2377.0,2376.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726107081917,0.42069,2376.7,2376.1,12.72078]
["bitfinex-derivatives","ETHF0:USTF0",1726107082406,0.42069,2376.7,2375.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726107082407,4.03,2376.5,2375.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726107082807,4.45067,2376.8,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726107083025,4.03,2376.8,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726107083210,0.42069,2376.7,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726107083411,0.42072,2376.5,2375.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726107083713,0.42074,2376.4,2375.8,13.10083]
["bitfinex-derivatives","ETHF0:USTF0",1726107083905,0.42076,2376.3,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726107084107,0.79856,2376.3,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726107084300,0.79856,2376.3,2375.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107084610,0.79856,2376.3,2375.7,12.72085]
["bitfinex-derivatives","ETHF0:USTF0",1726107084910,0.79856,2376.3,2375.7,12.72086]
["bitfinex-derivatives","ETHF0:USTF0",1726107085114,0.79856,2376.3,2375.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107085311,0.79834,2376.4,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726107085501,0.3876,2377.0,2376.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107085707,0.3879,2377.2,2376.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107085902,0.3879,2377.2,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726107086220,4.4179,2377.2,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726107086511,0.3879,2377.2,2375.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726107086815,0.42067,2376.8,2375.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726107087014,0.3914,2376.7,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726107087212,0.3914,2376.7,2375.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726107087213,0.42071,2376.6,2375.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726107087407,0.3879,2376.6,2375.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726107087608,0.3914,2376.7,2375.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726107087803,0.3879,2377.1,2375.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726107088109,0.7793,2377.1,2375.8,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1726107088308,0.7793,2377.1,2375.8,9.04182691]
["bitfinex-derivatives","ETHF0:USTF0",1726107088510,0.42064,2377.0,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726107089118,0.7793,2377.1,2375.7,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726107089415,4.03,2377.2,2375.8,8.71617914]
["bitfinex-derivatives","ETHF0:USTF0",1726107089602,0.42061,2377.2,2375.9,5.08205]
["bitfinex-derivatives","ETHF0:USTF0",1726107089808,0.42058,2377.3,2376.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726107090007,0.42058,2377.3,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726107090302,0.42064,2377.0,2376.3,12.72074]
["bitfinex-derivatives","ETHF0:USTF0",1726107090505,4.03,2377.1,2376.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107090708,1.2,2377.2,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726107091205,0.42061,2377.1,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726107091621,0.42061,2377.1,2376.4,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1726107092210,0.42061,2377.1,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726107092605,0.42066,2376.9,2376.3,12.72075]
["bitfinex-derivatives","ETHF0:USTF0",1726107092918,0.42068,2376.8,2376.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1726107093116,4.03,2376.8,2375.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726107093307,4.45077,2376.3,2375.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107093510,4.03,2376.3,2375.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107093707,4.03,2376.3,2375.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1726107094112,4.03,2376.3,2375.7,12.72086]
["bitfinex-derivatives","ETHF0:USTF0",1726107094408,4.03,2376.3,2375.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107094608,0.42077,2376.2,2375.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107094802,4.45082,2376.0,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726107095008,0.7822,2375.9,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726107095212,0.7822,2375.9,2375.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107095607,4.03,2375.7,2375.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107095816,0.7822,2375.9,2375.1,12.72096]
["bitfinex-derivatives","ETHF0:USTF0",1726107096012,0.3967,2375.9,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726107096617,0.3967,2375.9,2375.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107096822,0.3967,2375.9,2375.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726107097118,0.3967,2375.9,2375.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107097310,0.3967,2375.9,2375.1,12.72095]
["bitfinex-derivatives","ETHF0:USTF0",1726107097515,0.59512616,2376.5,2375.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107097516,0.3855,2376.5,2375.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107097709,0.3855,2376.5,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726107097906,0.80622,2376.5,2375.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726107098115,0.42074,2376.4,2375.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726107098425,4.03,2376.3,2375.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726107098813,4.45076,2376.3,2375.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726107099108,4.45076,2376.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726107099109,0.42078,2376.2,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726107099410,4.03,2376.0,2375.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107099721,4.03,2375.7,2375.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107100116,0.42089,2375.6,2374.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726107100417,4.03,2375.3,2374.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726107100614,0.3793,2375.2,2374.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107100819,0.3793,2375.2,2373.6,1.69377456]
["bitfinex-derivatives","ETHF0:USTF0",1726107100820,4.03,2374.6,2373.5,0.62836055]
["bitfinex-derivatives","ETHF0:USTF0",1726107101113,4.03,2374.6,2373.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726107101315,4.03,2374.6,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726107101517,4.03,2374.6,2373.7,13.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726107101518,4.03,2374.6,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726107101718,0.7486,2374.8,2373.7,13.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726107102111,0.7486,2374.8,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726107102412,4.03,2374.7,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726107102608,4.45104,2374.7,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726107103117,0.3793,2374.6,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726107103421,4.4093,2374.6,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726107103613,4.83036,2374.6,2373.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726107103813,4.03,2373.9,2372.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726107104014,0.3793,2374.6,2373.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726107104212,4.03,2374.4,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726107104416,4.03,2374.4,2373.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107104417,0.42114,2374.2,2373.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107104616,4.03,2374.0,2373.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107104816,4.03,2374.0,2373.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726107105415,4.03,2373.8,2373.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107106119,0.3937,2373.9,2373.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107106425,0.3937,2373.9,2373.1,12.72131]
["bitfinex-derivatives","ETHF0:USTF0",1726107106615,0.3937,2373.9,2373.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107106919,0.3937,2373.9,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726107107215,0.3937,2373.9,2373.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107107419,0.3937,2373.9,2373.1,12.72132]
["bitfinex-derivatives","ETHF0:USTF0",1726107107813,0.3937,2373.9,2373.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107108210,0.3937,2373.9,2373.1,12.72131]
["bitfinex-derivatives","ETHF0:USTF0",1726107108408,4.03,2373.7,2373.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107108609,0.60880337,2373.9,2372.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726107109023,4.03,2373.7,2372.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107109725,4.03,2373.4,2372.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726107109914,0.7638,2373.3,2372.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726107110219,0.7638,2373.3,2372.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107110417,0.42134,2373.1,2372.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107110720,0.42133,2373.1,2372.3,12.72146]
["bitfinex-derivatives","ETHF0:USTF0",1726107110931,1.1701,2373.3,2372.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107111221,0.7638,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726107111415,4.5965,2373.3,2372.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107111613,4.5965,2373.3,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726107111614,0.80222,2373.2,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726107111920,0.3809,2373.2,2372.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107112422,0.3829,2373.3,2372.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107112727,0.3829,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726107113220,4.83212,2373.7,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726107113520,0.42125,2373.6,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726107113721,4.7981,2373.7,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726107114019,0.7681,2373.7,2372.5,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1726107114216,4.03,2374.0,2372.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107114518,1.2626,2374.8,2372.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107114519,4.03,2374.3,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726107114926,0.3872,2374.4,2373.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726107115116,0.3872,2374.4,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726107115723,0.42113,2374.2,2373.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107115924,4.45111,2374.3,2373.8,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107116220,0.3872,2374.4,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726107116425,0.3872,2374.4,2373.8,12.72119]
["bitfinex-derivatives","ETHF0:USTF0",1726107116621,0.3872,2374.4,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726107116819,4.4211,2374.6,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726107117324,4.4211,2374.6,2373.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726107117528,0.4068,2374.8,2373.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726107118719,0.4068,2374.8,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726107118921,4.03,2375.3,2373.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726107119133,0.42092,2375.4,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726107119134,0.7877,2375.4,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726107119321,0.4068,2375.4,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726107119522,0.4068,2375.4,2374.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107119828,0.3809,2375.5,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726107120323,0.3809,2375.5,2374.3,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1726107120523,4.45083,2375.9,2374.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726107120524,4.03,2375.9,2374.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726107120730,4.03,2375.6,2374.4,8.82182755]
["bitfinex-derivatives","ETHF0:USTF0",1726107121025,0.3809,2376.0,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726107121026,4.03,2375.9,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726107121228,4.45084,2375.9,2375.3,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107121731,0.42084,2375.8,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726107122023,4.03,2375.9,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726107122024,0.42087,2375.7,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726107122618,0.3809,2376.0,2374.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107122619,4.03,2375.5,2374.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107122823,4.45091,2375.5,2374.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107123018,4.03,2375.5,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726107123528,4.03,2375.5,2374.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107123728,4.03,2375.5,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726107123917,4.03,2375.5,2374.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107124430,4.03,2375.5,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726107125024,4.45091,2375.5,2374.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726107125225,4.45091,2375.5,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726107125420,4.03,2375.5,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726107125828,0.42092,2375.4,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726107126030,0.42092,2375.4,2374.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107126031,0.3982,2375.4,2374.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107126335,0.3982,2375.4,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726107126522,0.3982,2375.4,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726107127532,4.45091,2375.5,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726107127734,4.03,2375.5,2374.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107128045,0.42093,2375.4,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726107128529,0.42093,2375.4,2374.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107128530,4.451,2374.9,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726107128736,4.03,2374.9,2374.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726107128928,4.03,2375.2,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726107129129,4.03,2375.2,2374.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107129632,4.45095,2375.2,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726107129840,4.03,2375.2,2374.2,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1726107130129,4.03,2375.2,2374.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107130635,4.03,2375.2,2374.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726107130636,4.45105,2374.7,2374.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726107130938,4.03,2375.0,2374.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726107131235,0.421,2374.9,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726107131427,0.42103,2374.8,2374.0,12.6931]
["bitfinex-derivatives","ETHF0:USTF0",1726107131629,0.42104,2374.7,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726107131824,4.03,2375.0,2374.0,12.6931]
["bitfinex-derivatives","ETHF0:USTF0",1726107132023,4.03,2374.7,2374.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726107132226,0.3988,2374.6,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726107132427,0.3988,2374.6,2373.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726107132639,0.82288,2374.5,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726107133027,0.4018,2374.5,2373.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107133228,0.82288,2374.5,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726107133939,0.42109,2374.4,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726107134138,0.42109,2374.4,2373.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107134139,0.82288,2374.5,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726107134437,0.42109,2374.4,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726107134841,0.82288,2374.5,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726107135047,0.82288,2374.5,2373.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726107135240,0.82288,2374.5,2373.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107135550,0.82288,2374.5,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726107136041,0.82288,2374.5,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726107136042,0.4211,2374.4,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726107136340,0.4018,2374.5,2373.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107136538,0.4018,2374.5,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726107136539,0.42111,2374.3,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726107136936,0.4211,2374.4,2373.7,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107137130,0.4211,2374.4,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726107137437,0.42111,2374.3,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726107137740,4.212,2374.3,2373.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726107137932,0.4018,2374.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726107137933,4.03,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726107138130,4.03,2373.3,2372.4,0.47182083]
["bitfinex-derivatives","ETHF0:USTF0",1726107138341,4.45135,2373.0,2372.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107138639,4.03,2373.0,2372.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107139234,4.03,2373.0,2372.5,12.72143]
["bitfinex-derivatives","ETHF0:USTF0",1726107139442,4.03,2373.0,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726107139637,4.03,2372.7,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726107139943,4.03,2372.7,2371.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726107139944,4.03,2373.0,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726107140438,4.03,2373.0,2372.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107140644,4.03,2373.0,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726107140845,4.03,2373.0,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107141044,4.03,2373.0,2372.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107141341,4.03,2373.0,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726107141546,4.03,2373.0,2372.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107141742,4.03,2373.0,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726107142048,4.45134,2373.0,2372.4,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107142231,4.03,2373.0,2371.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726107142435,4.03,2373.0,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726107142736,4.03,2373.0,2371.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726107142737,4.45135,2373.0,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726107142940,0.42136,2372.9,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726107143135,4.45134,2373.0,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726107143336,4.03,2372.7,2372.0,12.72151]
["bitfinex-derivatives","ETHF0:USTF0",1726107143634,4.03,2372.7,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726107144437,4.03,2372.7,2371.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726107144634,0.42141,2372.6,2371.8,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1726107144836,0.42141,2372.6,2371.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726107145041,4.03,2372.5,2371.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107145643,4.03,2372.5,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726107145845,4.03,2372.5,2371.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107146040,4.03,2372.5,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726107146240,0.7786,2372.8,2371.7,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1726107146241,0.3969,2372.8,2371.7,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1726107146447,0.3969,2372.8,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726107146649,4.03,2372.7,2371.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107146944,4.03,2372.7,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726107146945,4.82471,2372.7,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726107147141,4.4033,2372.7,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726107147332,4.4033,2372.7,2371.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107147333,4.03,2372.4,2371.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107147837,4.03,2372.4,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726107148036,5.1942,2372.7,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726107148333,4.7728,2372.7,2371.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726107148535,0.42141,2372.6,2371.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726107148743,4.03,2372.4,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726107148933,4.03,2372.4,2371.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107148934,4.03,2372.4,2371.6,12.72159]
["bitfinex-derivatives","ETHF0:USTF0",1726107149138,0.42149,2372.2,2371.6,12.72159]
["bitfinex-derivatives","ETHF0:USTF0",1726107149541,4.03,2372.4,2371.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107149743,0.42153,2372.0,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726107150043,4.03,2372.1,2371.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726107150343,0.42153,2372.0,2371.5,12.72161]
["bitfinex-derivatives","ETHF0:USTF0",1726107150558,0.4063,2372.0,2371.5,12.72161]
["bitfinex-derivatives","ETHF0:USTF0",1726107150746,0.4063,2372.0,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726107151043,0.4063,2372.0,2371.5,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107151044,0.4063,2372.0,2371.5,12.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726107151246,0.82782,2372.0,2371.5,12.7216]
["bitfinex-derivatives","ETHF0:USTF0",1726107151548,0.4063,2372.0,2371.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726107151747,4.45155,2371.9,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726107152051,4.45155,2371.9,2370.4,1.28655709]
["bitfinex-derivatives","ETHF0:USTF0",1726107152052,4.03,2371.4,2370.4,1.28655709]
["bitfinex-derivatives","ETHF0:USTF0",1726107152249,4.45178,2370.5,2370.4,1.28655709]
["bitfinex-derivatives","ETHF0:USTF0",1726107152548,4.03,2370.5,2370.1,2.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1726107153243,4.03,2370.5,2370.1,2.55267803]
["bitfinex-derivatives","ETHF0:USTF0",1726107153440,4.03,2370.8,2370.1,2.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1726107154150,4.82238,2371.1,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107154351,4.4007,2371.1,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107154857,4.4007,2371.1,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107155055,4.82238,2371.1,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107155256,4.03,2371.1,2370.1,2.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1726107155556,0.7984,2371.3,2370.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726107155853,4.03,2370.8,2370.1,2.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1726107156043,4.03,2371.1,2370.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726107156243,4.03,2371.1,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726107156447,4.03,2371.1,2370.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726107156847,4.03,2371.1,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726107157055,4.45169,2371.1,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107157448,4.03,2371.1,2370.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726107157755,4.03,2370.8,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726107157948,4.03,2370.8,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107158252,4.03,2370.8,2370.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107158444,4.03,2370.8,2370.4,8.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726107158643,4.03,2370.8,2370.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107159044,0.4047,2371.2,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726107159349,0.4063,2371.3,2370.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726107159654,0.4063,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726107160254,0.42167,2371.2,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726107160554,4.03,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726107160755,4.03,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726107160954,4.03,2371.7,2370.6,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726107161246,1.22786,2371.8,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726107161446,1.22786,2371.8,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726107161447,4.45157,2371.7,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726107161639,4.45157,2371.7,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726107162047,4.45158,2371.7,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726107162255,4.45158,2371.7,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726107162446,4.45158,2371.7,2370.6,8.7283247]
["bitfinex-derivatives","ETHF0:USTF0",1726107162641,4.03,2371.7,2371.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726107162945,4.03,2371.7,2370.6,8.7283247]
["bitfinex-derivatives","ETHF0:USTF0",1726107163142,4.45158,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726107163341,4.03,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726107163858,4.03,2371.7,2370.7,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1726107164153,4.03,2371.7,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726107164544,4.03,2371.7,2371.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107165250,4.03,2371.7,2371.5,8.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726107165545,4.03,2371.7,2371.5,8.32161]
["bitfinex-derivatives","ETHF0:USTF0",1726107165758,4.03,2371.7,2371.5,8.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726107166049,4.03,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726107166252,0.4064,2372.2,2371.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726107166460,0.4064,2372.2,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726107166750,0.4064,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726107166950,0.7801,2372.5,2371.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107167146,4.03,2372.9,2371.8,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1726107167451,0.3991,2373.0,2371.5,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1726107167452,4.03,2372.6,2371.9,9.04749836]
["bitfinex-derivatives","ETHF0:USTF0",1726107167760,4.03,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107167947,4.03,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726107168855,0.4038,2372.8,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726107169948,0.4038,2372.8,2372.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726107170252,0.4038,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726107170547,4.03,2373.2,2372.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1726107170743,4.03,2373.2,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726107171852,4.03,2373.2,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726107172057,4.03,2373.2,2372.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107172261,4.45131,2373.2,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107172653,4.03,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107173056,4.03,2372.9,2372.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107173550,4.03,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726107173965,4.84679,2373.3,2372.8,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726107174157,4.8468,2373.3,2372.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726107174351,4.8468,2373.3,2372.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107174352,0.42131,2373.2,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107174860,0.42132,2373.1,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107175157,4.4255,2373.3,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726107175158,4.03,2373.0,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726107175351,4.45134,2373.0,2372.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107175960,4.45134,2373.0,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726107176957,4.03,2373.0,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726107177158,4.03,2373.0,2372.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107177554,0.42137,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107177753,0.3861,2372.8,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107178065,4.03,2372.7,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726107178256,0.80748,2372.8,2371.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726107178450,0.80748,2372.8,2371.9,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1726107178451,0.4214,2372.7,2371.9,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1726107178652,4.45142,2372.6,2371.9,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1726107178867,4.4051,2372.6,2371.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107179055,4.4051,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107179255,4.82651,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107179564,4.82651,2372.6,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726107179565,4.4051,2372.6,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726107179863,4.4051,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107180164,4.82652,2372.6,2371.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107180461,4.4051,2372.6,2371.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107180654,0.3861,2372.8,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107181053,0.80748,2372.8,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726107181258,0.3861,2372.8,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107181458,4.45141,2372.6,2371.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107181764,4.03,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726107182166,0.42145,2372.4,2371.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726107182356,4.45142,2372.6,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726107182556,4.03,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107183065,4.03,2372.6,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726107183465,4.03,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107183854,0.3814,2372.7,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726107184059,0.3861,2372.8,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726107184455,4.2144,2372.7,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726107184653,0.3861,2372.8,2371.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107184654,0.42144,2372.5,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726107184868,0.42145,2372.4,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726107185063,0.42144,2372.5,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726107185254,0.42144,2372.5,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726107185455,4.4228,2372.6,2371.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726107185764,0.81884,2372.5,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726107185967,0.81884,2372.5,2371.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726107185968,0.42146,2372.4,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726107186559,0.42147,2372.3,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726107187670,0.42145,2372.4,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726107187871,0.42147,2372.3,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726107188063,0.42152,2372.0,2371.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107188259,0.42151,2372.1,2371.6,8.32159]
["bitfinex-derivatives","ETHF0:USTF0",1726107188461,4.03,2372.3,2371.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107188462,0.3749,2372.0,2371.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107188658,0.3749,2372.0,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726107188659,4.7779,2372.0,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726107188974,4.7779,2372.0,2370.9,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726107188975,4.03,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726107189161,4.03,2371.7,2371.2,8.32165]
["bitfinex-derivatives","ETHF0:USTF0",1726107189360,4.03,2371.7,2370.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1726107189559,4.03,2371.4,2370.8,0.4728193]
["bitfinex-derivatives","ETHF0:USTF0",1726107189761,1.1424,2371.3,2370.8,0.4728193]
["bitfinex-derivatives","ETHF0:USTF0",1726107189962,1.1424,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726107190157,1.1424,2371.3,2370.8,0.4728193]
["bitfinex-derivatives","ETHF0:USTF0",1726107190158,1.1424,2371.3,2370.8,0.8945393]
["bitfinex-derivatives","ETHF0:USTF0",1726107190976,0.42167,2371.2,2370.8,0.4728193]
["bitfinex-derivatives","ETHF0:USTF0",1726107191364,1.1424,2371.3,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726107191869,0.42167,2371.2,2370.5,8.32177]
["bitfinex-derivatives","ETHF0:USTF0",1726107192067,4.03,2371.1,2370.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107192267,0.4217,2371.0,2370.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726107192564,4.03,2371.1,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107192773,4.03,2371.1,2370.5,8.32177]
["bitfinex-derivatives","ETHF0:USTF0",1726107192964,4.03,2371.1,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726107193166,4.03,2371.1,2370.5,8.32178]
["bitfinex-derivatives","ETHF0:USTF0",1726107193462,1.1424,2371.3,2370.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726107193463,1.1424,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726107194466,1.1424,2371.3,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726107194774,0.7462,2371.3,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726107194967,0.7462,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726107195283,0.7462,2371.3,2370.4,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1726107195284,0.3732,2371.3,2370.4,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1726107195589,0.42158,2371.7,2370.4,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1726107195590,4.4153,2371.7,2370.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726107195765,4.804,2371.7,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726107195961,5.22557,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726107196175,5.22557,2371.7,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726107196176,4.804,2371.7,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726107196373,4.804,2371.7,2370.7,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1726107196569,4.804,2371.7,2370.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726107196770,5.22558,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726107196971,4.804,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726107197266,4.804,2371.7,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726107197473,5.22558,2371.7,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726107197785,4.03,2371.3,2370.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726107198080,4.03,2371.3,2369.4,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1726107198081,0.4219,2369.9,2369.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726107198277,4.03,2369.9,2369.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107198869,4.03,2369.9,2369.4,8.32197]
["bitfinex-derivatives","ETHF0:USTF0",1726107199071,4.03,2369.9,2369.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107199265,4.03,2369.9,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726107199678,4.03,2369.9,2368.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726107199871,4.03,2369.9,2368.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107200073,4.03,2369.9,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726107200271,0.81916,2370.1,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726107200469,4.03,2369.9,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726107200670,4.03,2369.9,2368.7,8.80572393]
["bitfinex-derivatives","ETHF0:USTF0",1726107200671,4.8152,2370.3,2369.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107200871,4.03,2370.0,2369.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107201476,4.03,2370.0,2369.4,8.32197]
["bitfinex-derivatives","ETHF0:USTF0",1726107201783,4.03,2370.0,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726107202071,1.20703,2370.3,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726107202072,4.8152,2370.3,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726107202277,4.8152,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107202278,0.3968,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107202472,0.3968,2370.3,2369.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726107202678,0.3968,2370.3,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107203077,4.03,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726107203568,4.03,2370.6,2369.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726107203976,0.3999,2370.7,2369.6,8.66306861]
["bitfinex-derivatives","ETHF0:USTF0",1726107204178,0.3999,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726107204365,0.3999,2370.7,2369.6,8.66306861]
["bitfinex-derivatives","ETHF0:USTF0",1726107204366,0.3999,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107204680,0.3999,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726107205179,4.03,2370.9,2370.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107205382,4.03,2370.9,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107205578,0.8086,2371.2,2370.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726107205775,0.8086,2371.2,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726107205977,0.8086,2371.2,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726107206181,0.8086,2371.2,2370.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107206382,4.8386,2371.2,2370.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107206578,5.26026,2371.2,2370.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107206774,4.8386,2371.2,2370.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107207082,5.26026,2371.2,2370.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107207280,5.26026,2371.2,2369.8,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1726107207281,4.8386,2371.2,2369.8,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1726107207578,4.8386,2371.2,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726107207784,4.8386,2371.2,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107207976,4.8386,2371.2,2370.7,8.32174]
["bitfinex-derivatives","ETHF0:USTF0",1726107208283,4.8386,2371.2,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107208582,4.8386,2371.2,2370.7,8.32175]
["bitfinex-derivatives","ETHF0:USTF0",1726107209277,4.8386,2371.2,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107209877,4.8386,2371.2,2370.7,8.32174]
["bitfinex-derivatives","ETHF0:USTF0",1726107210283,4.8386,2371.2,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107210597,0.42169,2371.1,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107210773,5.26027,2371.2,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107210968,4.8386,2371.2,2370.7,8.32174]
["bitfinex-derivatives","ETHF0:USTF0",1726107211176,5.26026,2371.2,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107211475,5.26026,2371.2,2370.7,8.32174]
["bitfinex-derivatives","ETHF0:USTF0",1726107211681,4.8386,2371.2,2370.7,8.32174]
["bitfinex-derivatives","ETHF0:USTF0",1726107211883,4.8386,2371.2,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726107212186,4.8386,2371.2,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107212375,0.42158,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726107212687,0.42157,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726107212876,4.03,2371.5,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107213071,0.82183,2371.4,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726107213281,0.42164,2371.3,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726107213478,0.81274,2371.3,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726107213778,0.3911,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726107214283,0.81275,2371.3,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726107214671,0.3911,2371.3,2370.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1726107214979,0.3911,2371.3,2369.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726107214980,1.05434,2370.8,2369.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726107215176,4.03,2370.4,2369.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726107215481,0.42185,2370.2,2369.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726107215671,0.3911,2370.3,2369.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726107215873,0.3911,2370.3,2369.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107216082,0.3911,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107216283,0.3911,2370.3,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107216471,0.3911,2370.3,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726107216676,0.3911,2370.3,2369.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107216882,4.4302,2370.7,2369.5,8.91684712]
["bitfinex-derivatives","ETHF0:USTF0",1726107217072,0.42177,2370.6,2369.5,8.91684712]
["bitfinex-derivatives","ETHF0:USTF0",1726107217275,4.4302,2370.7,2369.5,8.91684712]
["bitfinex-derivatives","ETHF0:USTF0",1726107217878,0.42179,2370.5,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107218070,0.42177,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107218274,0.42177,2370.6,2369.5,8.91684712]
["bitfinex-derivatives","ETHF0:USTF0",1726107218479,4.4302,2370.7,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726107218480,0.42179,2370.5,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726107218679,4.4302,2370.7,2369.5,8.91684712]
["bitfinex-derivatives","ETHF0:USTF0",1726107218882,0.4218,2370.4,2369.5,8.91684712]
["bitfinex-derivatives","ETHF0:USTF0",1726107219071,0.42178,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107219276,0.42177,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726107219485,0.42179,2370.5,2369.5,8.91684712]
["bitfinex-derivatives","ETHF0:USTF0",1726107219781,0.42182,2370.4,2369.5,8.91684712]
["bitfinex-derivatives","ETHF0:USTF0",1726107220174,0.42182,2370.4,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107220375,0.4002,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107220577,0.3776,2370.9,2370.0,8.79046836]
["bitfinex-derivatives","ETHF0:USTF0",1726107220875,0.3776,2370.9,2370.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726107221277,0.42174,2370.8,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107221582,0.42174,2370.8,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107221583,0.42175,2370.7,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107221785,0.3776,2370.9,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107221986,0.79932,2370.9,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107222285,0.3831,2371.3,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726107222476,0.3717,2371.2,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726107222682,0.3717,2371.2,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107222683,0.3717,2371.2,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726107222881,0.3717,2371.2,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107223084,0.42176,2370.7,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107223284,1.05424,2371.0,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107223487,0.42177,2370.6,2370.2,7.72183]
["bitfinex-derivatives","ETHF0:USTF0",1726107223878,0.42177,2370.6,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107223879,0.4218,2370.5,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107224083,4.4115,2371.1,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107224291,0.4059,2371.1,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107224479,0.4059,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726107224887,0.82758,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726107225084,0.4217,2371.0,2370.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726107225287,0.4217,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726107225791,0.4217,2371.0,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107225792,4.4359,2371.1,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726107225982,0.42174,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726107226491,1.05424,2371.0,2370.2,7.72183]
["bitfinex-derivatives","ETHF0:USTF0",1726107226689,4.03,2370.5,2369.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1726107226991,4.03,2370.5,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726107226992,0.766,2370.4,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726107227288,0.766,2370.4,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107227289,1.05456,2370.3,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107227584,0.42186,2370.1,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107227791,1.05456,2370.3,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107228196,0.42188,2370.0,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107228383,0.42188,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107228785,0.42186,2370.1,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107228987,0.766,2370.4,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726107229291,0.766,2370.4,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107229292,1.18781,2370.4,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107229488,0.766,2370.4,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107229792,0.766,2370.4,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107229793,1.18781,2370.4,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107229986,0.766,2370.4,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107230180,0.766,2370.4,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107230386,1.18781,2370.4,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107230585,4.45174,2370.8,2369.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107230785,0.3967,2370.8,2369.9,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726107231086,0.3967,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726107231287,0.3967,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726107231486,0.3967,2370.8,2370.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726107232292,0.3967,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107232685,0.3967,2370.8,2370.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726107233287,0.3967,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726107233990,0.3967,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726107234196,0.3967,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107234390,0.3967,2370.8,2370.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107234592,0.81844,2370.8,2370.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726107234794,0.3967,2370.8,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726107234999,0.3778,2370.9,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107235290,0.42176,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726107235494,0.3778,2370.9,2370.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107235495,0.42174,2370.8,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107236191,0.3778,2370.9,2370.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107236388,0.42183,2370.3,2369.6,1.59812102]
["bitfinex-derivatives","ETHF0:USTF0",1726107236586,4.03,2370.4,2369.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726107236893,4.03,2370.4,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726107237283,4.45181,2370.4,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107237492,0.39,2370.3,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107237789,0.39,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107237992,0.39,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107238192,7.63709978,2370.8,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107238393,0.42182,2370.4,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726107238595,4.03,2370.5,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107238894,0.42181,2370.4,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726107239095,4.03,2370.5,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107239493,4.45179,2370.5,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107239798,2.57154978,2370.7,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107239799,0.3862,2370.7,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107239986,0.3862,2370.7,2369.6,0.63417776]
["bitfinex-derivatives","ETHF0:USTF0",1726107240193,0.3862,2370.7,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726107240390,0.3862,2370.7,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726107240693,0.80796,2370.7,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726107240895,0.3862,2370.7,2369.5,8.89812102]
["bitfinex-derivatives","ETHF0:USTF0",1726107241102,0.80795,2370.7,2369.6,2.00074011]
["bitfinex-derivatives","ETHF0:USTF0",1726107241392,0.3862,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726107241592,0.3862,2370.7,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726107242099,0.3862,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726107242792,0.42178,2370.6,2369.6,1.59812102]
["bitfinex-derivatives","ETHF0:USTF0",1726107242991,0.42178,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107243191,0.42178,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726107243392,0.80796,2370.7,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726107243590,0.42177,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107243896,0.3862,2370.7,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107244199,0.3862,2370.7,2369.5,8.89812102]
["bitfinex-derivatives","ETHF0:USTF0",1726107244388,0.42181,2370.4,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726107244699,2.57154978,2370.7,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107244889,0.42179,2370.5,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107245290,0.42179,2370.5,2369.6,8.71635781]
["bitfinex-derivatives","ETHF0:USTF0",1726107245690,0.3862,2370.7,2369.7,4.61011735]
["bitfinex-derivatives","ETHF0:USTF0",1726107245997,2.57154978,2370.7,2369.8,0.63440864]
["bitfinex-derivatives","ETHF0:USTF0",1726107246206,0.42183,2370.3,2369.5,8.89812102]
["bitfinex-derivatives","ETHF0:USTF0",1726107246505,0.42183,2370.3,2369.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726107246794,0.42184,2370.2,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107247002,6.21534978,2370.5,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107247300,0.3863,2370.1,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107248188,0.3863,2370.1,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107248401,0.3863,2370.1,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726107248604,2.18534978,2370.6,2369.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107248896,2.73168722,2370.7,2369.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107248897,0.7532,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107249692,0.7532,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726107249898,0.7532,2370.7,2370.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726107249899,0.7532,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107250089,6.21534978,2371.1,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107250296,2.58474978,2371.2,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107250498,3.00641978,2371.2,2370.7,7.72175]
["bitfinex-derivatives","ETHF0:USTF0",1726107250701,3.00641978,2371.2,2370.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107250902,2.58474978,2371.2,2370.7,7.72174]
["bitfinex-derivatives","ETHF0:USTF0",1726107251699,2.58474978,2371.2,2370.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107252003,0.3994,2371.2,2370.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107252305,0.3994,2371.2,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726107252700,0.3994,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726107253000,0.3813,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726107254903,0.3813,2371.3,2370.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107255399,0.3813,2371.3,2370.1,2.39647102]
["bitfinex-derivatives","ETHF0:USTF0",1726107255400,0.42176,2370.7,2370.1,2.39647102]
["bitfinex-derivatives","ETHF0:USTF0",1726107255612,4.03,2370.8,2369.8,1.59812102]
["bitfinex-derivatives","ETHF0:USTF0",1726107255902,0.42178,2370.5,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107256197,1.22988,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107256398,0.42178,2370.5,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107256600,1.22988,2370.6,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726107256791,1.22988,2370.6,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107256992,0.8081,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107257198,1.22988,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107257405,0.42179,2370.5,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107257796,0.42181,2370.4,2369.9,7.72188]
["bitfinex-derivatives","ETHF0:USTF0",1726107258094,2.99344978,2370.6,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107258297,0.42182,2370.3,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107258496,2.18534978,2370.5,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107258795,0.42182,2370.4,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107259401,0.42182,2370.3,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107259598,0.42181,2370.4,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107260102,0.42181,2370.4,2369.9,7.72189]
["bitfinex-derivatives","ETHF0:USTF0",1726107260403,2.60715978,2370.4,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107260705,0.42181,2370.4,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107260906,2.60715978,2370.4,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107261106,0.42181,2370.4,2369.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107261309,2.18534978,2370.5,2369.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726107261501,0.42185,2370.2,2369.6,1.05633681]
["bitfinex-derivatives","ETHF0:USTF0",1726107261701,0.42185,2370.2,2369.7,0.63440681]
["bitfinex-derivatives","ETHF0:USTF0",1726107261899,0.42185,2370.2,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107262297,2.18534978,2370.4,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107262602,0.42182,2370.3,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107262801,2.18534978,2370.4,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107263007,0.42186,2370.1,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107263211,0.42184,2370.2,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107264510,0.42183,2370.3,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107264704,0.42183,2370.3,2369.8,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726107264905,0.42182,2370.3,2369.8,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726107265611,0.42185,2370.2,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107266210,2.18534978,2370.4,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107266402,0.42187,2370.1,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107269317,0.19055098,2370.2,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107269512,0.42187,2370.1,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107269707,2.18534978,2370.3,2369.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107269915,2.18534978,2370.3,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726107270217,2.18534978,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107270218,0.42183,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107270415,0.42183,2370.3,2370.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107271221,2.3698584,2370.5,2370.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107271610,0.42185,2370.2,2370.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107272119,0.42185,2370.1,2370.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107272918,2.18534978,2370.4,2369.4,1.09446661]
["bitfinex-derivatives","ETHF0:USTF0",1726107273222,0.42188,2370.0,2369.3,2.26126661]
["bitfinex-derivatives","ETHF0:USTF0",1726107273426,0.42188,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107274114,0.42188,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107274310,0.42188,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107275011,3.71187,2370.1,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107275519,0.42187,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107276122,0.4058,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107276423,0.82769,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107276622,0.42189,2369.9,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107276923,0.82768,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107277713,0.4058,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107277909,0.4058,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726107278416,0.4058,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107278616,0.82768,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107278810,1.22548,2370.0,2369.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107279026,1.22548,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107279226,1.22547,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107279425,0.8036,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107279919,0.8036,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107280120,1.22547,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107281022,0.8036,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107281223,0.4058,2370.0,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107281523,0.4219,2369.9,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726107282116,0.42191,2369.8,2369.4,7.72197]
["bitfinex-derivatives","ETHF0:USTF0",1726107282318,0.4219,2369.9,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726107283326,0.8096,2370.0,2369.3,1.09446661]
["bitfinex-derivatives","ETHF0:USTF0",1726107283327,1.05487,2369.6,2369.3,1.09446661]
["bitfinex-derivatives","ETHF0:USTF0",1726107283513,0.42198,2369.4,2369.3,1.09446661]
["bitfinex-derivatives","ETHF0:USTF0",1726107284230,4.64278,2369.4,2369.3,1.09446661]
["bitfinex-derivatives","ETHF0:USTF0",1726107284521,5.04278,2369.4,2369.3,1.09446661]
["bitfinex-derivatives","ETHF0:USTF0",1726107285823,5.04278,2369.4,2369.3,0.48346661]
["bitfinex-derivatives","ETHF0:USTF0",1726107285824,12.09774,2369.4,2369.3,0.48346661]
["bitfinex-derivatives","ETHF0:USTF0",1726107286128,0.4221,2368.8,2368.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726107286325,3.29,2368.6,2368.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107287924,0.3749,2369.0,2368.5,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726107288228,3.29,2369.3,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107288418,3.29,2369.3,2368.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107288928,3.25941702,2369.9,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726107288929,3.29,2369.7,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726107289227,0.3687,2370.0,2368.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726107289228,3.29,2369.5,2368.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726107289418,3.29,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726107289720,3.29,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726107289920,3.29,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726107290126,0.3806,2369.6,2368.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726107290329,0.3806,2369.6,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726107290526,0.3806,2369.6,2368.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726107290728,0.3806,2369.6,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726107290926,0.3806,2369.6,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726107291327,0.3806,2369.6,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726107291936,0.3806,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726107292229,0.3806,2370.0,2369.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726107292529,0.3783,2370.2,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107292726,0.3783,2370.2,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107292727,0.3806,2370.1,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107292923,0.3806,2370.1,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107293226,0.80246,2370.1,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107293429,0.3806,2370.1,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107293629,0.80246,2370.1,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107294023,0.42187,2370.0,2369.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107294324,0.3806,2370.1,2369.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107295422,0.3806,2370.1,2369.6,7.72194]
["bitfinex-derivatives","ETHF0:USTF0",1726107295621,0.3806,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726107296018,0.3806,2370.1,2369.6,7.72194]
["bitfinex-derivatives","ETHF0:USTF0",1726107296226,0.3783,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107296426,0.3783,2370.2,2369.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726107296627,0.3783,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726107296828,0.3783,2370.2,2369.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726107297034,0.3783,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726107297219,0.3783,2370.2,2369.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1726107298127,0.3783,2370.2,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726107298326,0.3783,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107299320,0.3783,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726107299527,0.3783,2370.2,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726107299727,0.3783,2370.2,2369.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1726107300025,0.3783,2370.2,2369.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107300421,0.80014,2370.2,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107300619,0.3783,2370.2,2369.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726107300823,0.42188,2370.0,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726107301123,2.20465702,2370.0,2369.5,7.72196]
["bitfinex-derivatives","ETHF0:USTF0",1726107301328,2.20465702,2370.0,2369.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107301531,0.42192,2369.8,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726107301732,2.62657702,2369.8,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726107301932,0.3968,2369.7,2369.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107302235,0.3968,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726107302829,2.57205702,2369.9,2369.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107303137,0.3674,2369.9,2369.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107303332,0.3674,2369.9,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107303527,0.3674,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107303733,0.3968,2370.2,2369.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107303932,0.3968,2370.2,2369.4,2.12460145]
["bitfinex-derivatives","ETHF0:USTF0",1726107304238,2.60145702,2370.2,2369.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726107304430,2.20465702,2370.1,2369.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107304630,2.62651702,2370.1,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107304935,2.20465702,2370.0,2369.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107305130,2.20465702,2369.9,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726107305436,2.20465702,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726107305638,2.20465702,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726107305833,2.20465702,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726107306828,2.20465702,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726107307134,2.60145702,2370.2,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107307430,2.60145702,2370.2,2369.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107307431,0.3968,2370.2,2369.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107307736,0.3968,2370.2,2369.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726107307936,0.3968,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107310237,2.20465702,2370.8,2370.0,8.2692]
["bitfinex-derivatives","ETHF0:USTF0",1726107310436,0.3793,2371.0,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107310636,0.42171,2370.9,2370.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726107310838,0.80101,2371.0,2370.3,8.35642037]
["bitfinex-derivatives","ETHF0:USTF0",1726107311032,0.3793,2371.0,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726107311438,0.3793,2371.0,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107311640,0.3793,2371.0,2370.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107312140,0.3793,2371.0,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726107312536,0.3793,2371.0,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107313137,0.3793,2371.0,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726107313335,0.3793,2371.0,2370.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107313539,0.3793,2371.0,2370.3,7.72181]
["bitfinex-derivatives","ETHF0:USTF0",1726107313540,0.801,2371.0,2370.3,7.72181]
["bitfinex-derivatives","ETHF0:USTF0",1726107313740,0.3793,2371.0,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726107314142,0.3793,2371.0,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726107314342,0.4008,2371.2,2370.3,11.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726107314543,0.7432,2371.5,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726107314736,0.7432,2371.5,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726107314934,0.7432,2371.5,2370.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726107315136,0.3691,2371.5,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726107315343,2.20465702,2372.3,2371.2,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1726107315542,2.20465702,2372.3,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726107315543,0.3691,2372.3,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726107315743,0.42148,2372.2,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726107316043,0.3691,2372.3,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726107316247,0.3691,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726107316439,0.3691,2372.3,2371.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107316843,0.3691,2372.3,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726107317137,0.3741,2372.4,2372.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726107317342,0.3741,2372.4,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726107317544,0.3741,2372.4,2371.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107317545,0.3741,2372.4,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726107317844,0.38,2372.8,2372.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726107318041,2.20465702,2373.3,2372.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726107318042,0.3835,2373.1,2372.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726107318243,0.42137,2372.9,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726107318445,0.3835,2373.1,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107318632,0.3835,2373.1,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107318832,0.42135,2373.0,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107319147,0.3835,2373.1,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107319645,0.3835,2373.1,2372.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726107319949,0.42142,2372.6,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107320140,0.3835,2373.1,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107320448,0.3835,2373.1,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107320643,0.42135,2373.0,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726107320940,0.3835,2373.1,2372.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726107321245,0.42139,2372.8,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107321642,0.3835,2373.1,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107321643,0.4214,2372.7,2372.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726107321837,0.42139,2372.8,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107322039,0.42141,2372.6,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107322334,0.42141,2372.6,2372.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726107322638,0.42141,2372.6,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107322841,0.7498,2372.5,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107323157,0.7498,2372.5,2372.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726107323343,7.30793702,2373.2,2372.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726107323344,0.4214,2372.7,2372.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726107323543,0.7717,2373.1,2372.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726107323842,1.05358,2372.5,2371.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726107324044,7.19075702,2373.1,2371.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107324045,4.05,2372.3,2371.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107324250,1.1708,2372.4,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726107324438,1.1708,2372.4,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107324640,1.1708,2372.4,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726107324946,0.7717,2372.4,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107325643,0.7717,2372.4,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726107325944,0.7717,2372.4,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726107326244,0.7717,2372.4,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107326546,0.7717,2372.4,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726107326749,0.3806,2372.4,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107326945,0.3806,2372.4,2371.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726107327336,0.3806,2372.4,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726107327536,0.3806,2372.4,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107327537,0.80206,2372.4,2371.7,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1726107327842,0.42147,2372.3,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107328041,0.3725,2372.3,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107328242,0.3725,2372.3,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726107328652,0.3725,2372.3,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726107329146,0.3725,2372.3,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107329347,0.3725,2372.3,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726107329654,0.42151,2372.1,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107330049,0.42149,2372.2,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107330655,0.79397,2372.3,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107330952,0.79397,2372.3,2371.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1726107331148,5.1033,2373.2,2371.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726107331349,0.42139,2372.8,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726107331547,0.81316,2372.9,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726107331748,0.3918,2372.9,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726107332252,0.81317,2372.9,2372.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726107332449,0.3918,2372.9,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726107332642,0.3918,2372.9,2372.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107332844,0.3918,2372.9,2372.5,7.72142]
["bitfinex-derivatives","ETHF0:USTF0",1726107333244,0.3918,2372.9,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726107333450,0.3918,2372.9,2372.5,7.72142]
["bitfinex-derivatives","ETHF0:USTF0",1726107333652,0.3784,2373.1,2372.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726107333849,0.3791,2373.0,2372.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726107334759,0.3784,2373.1,2372.5,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1726107335052,0.389,2373.4,2372.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726107335257,0.4023,2373.3,2372.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726107335446,0.42132,2373.2,2372.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726107335643,0.82359,2373.3,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107335852,0.42131,2373.2,2372.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726107336454,0.81028,2373.4,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726107336652,0.81028,2373.4,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107336653,0.4213,2373.3,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107337547,0.4213,2373.3,2372.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726107337548,0.42138,2372.8,2372.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726107337748,0.42136,2372.9,2372.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726107338644,0.42134,2373.0,2372.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726107339049,0.42135,2373.0,2372.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726107339247,5.10322,2373.3,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107339461,0.3974,2372.9,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107339655,0.3974,2372.9,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726107339955,0.3974,2372.9,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107340354,0.3974,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107340555,0.3974,2372.9,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107341056,0.3974,2372.9,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726107341463,0.3974,2372.9,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726107341655,0.3974,2372.9,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726107342059,0.42134,2373.0,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726107342354,0.3773,2373.3,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107342558,0.42132,2373.1,2372.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726107342759,0.42131,2373.2,2372.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726107343658,0.7986,2373.3,2372.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726107343859,0.42131,2373.2,2372.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726107344057,0.42132,2373.1,2372.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726107344460,0.42131,2373.2,2372.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726107344660,0.3773,2373.3,2372.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726107344860,0.42135,2373.0,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107345055,4.4273,2373.3,2372.4,7.72143]
["bitfinex-derivatives","ETHF0:USTF0",1726107345274,0.42135,2373.0,2372.4,7.72143]
["bitfinex-derivatives","ETHF0:USTF0",1726107345457,0.42137,2372.9,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107345669,0.42137,2372.9,2372.4,7.72144]
["bitfinex-derivatives","ETHF0:USTF0",1726107345873,0.42136,2372.9,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107346173,0.3831,2372.8,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107346374,0.3831,2372.8,2372.4,7.72144]
["bitfinex-derivatives","ETHF0:USTF0",1726107347378,4.4273,2373.3,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107347574,0.42132,2373.1,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726107348167,3.6673,2373.3,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107348373,0.42135,2373.0,2372.4,7.72143]
["bitfinex-derivatives","ETHF0:USTF0",1726107348676,3.6673,2373.3,2372.4,7.72143]
["bitfinex-derivatives","ETHF0:USTF0",1726107348677,0.82766,2372.9,2372.4,7.72143]
["bitfinex-derivatives","ETHF0:USTF0",1726107349985,0.4063,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107350783,0.82766,2372.9,2372.4,7.72144]
["bitfinex-derivatives","ETHF0:USTF0",1726107351777,0.82766,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107351977,0.4063,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107352169,0.82767,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107352371,0.4063,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726107352779,0.79859,2373.3,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726107352983,0.4213,2373.2,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726107353276,0.3773,2373.3,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726107353482,0.42131,2373.2,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726107353779,1.05331,2373.1,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107353988,0.42136,2372.9,2372.4,7.72144]
["bitfinex-derivatives","ETHF0:USTF0",1726107354172,0.42136,2372.9,2372.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107354376,0.42136,2372.9,2372.4,7.72143]
["bitfinex-derivatives","ETHF0:USTF0",1726107355583,0.42136,2372.9,2372.4,11.01143]
["bitfinex-derivatives","ETHF0:USTF0",1726107356182,0.81406,2372.9,2372.4,11.01143]
["bitfinex-derivatives","ETHF0:USTF0",1726107357297,3.01871702,2372.9,2372.4,11.01143]
["bitfinex-derivatives","ETHF0:USTF0",1726107358091,2.20465702,2373.1,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107358384,2.20465702,2373.0,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107358789,3.15299722,2373.2,2372.9,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726107358790,2.20465702,2373.2,2372.9,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726107358983,3.27802467,2373.6,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107358984,2.20465702,2373.6,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107359289,2.20465702,2373.6,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107359591,2.20465702,2373.9,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107359801,2.20465702,2374.1,2373.6,4.10203]
["bitfinex-derivatives","ETHF0:USTF0",1726107360091,2.20465702,2374.0,2373.7,7.72121]
["bitfinex-derivatives","ETHF0:USTF0",1726107360289,2.20465702,2374.0,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107360496,2.20465702,2374.1,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107360681,2.20465702,2374.1,2373.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107360682,2.20465702,2374.0,2373.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107360882,2.20161364,2373.9,2373.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107361494,0.42117,2374.0,2373.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726107361889,0.42115,2374.1,2373.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726107362194,0.42117,2374.0,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107362685,0.42115,2374.1,2373.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107362892,0.42117,2374.0,2373.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107363091,0.42115,2374.1,2373.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107363291,0.3998,2374.2,2373.6,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726107363596,0.3998,2374.2,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107363793,0.3998,2374.2,2373.6,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726107364193,0.42115,2374.1,2373.6,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726107364498,3.6898,2374.2,2373.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107364706,3.6898,2374.2,2373.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726107364885,3.6898,2374.2,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107364886,0.42117,2374.0,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107365292,0.42114,2374.1,2373.4,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1726107365793,0.42117,2374.0,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107365995,0.42115,2374.1,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726107366195,0.42115,2374.1,2373.4,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1726107366385,0.4212,2373.8,2373.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107366697,0.42133,2373.1,2372.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1726107366892,0.42133,2373.1,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107367088,0.42134,2373.0,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107367293,0.3736,2373.4,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107367494,0.42132,2373.2,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107368095,0.79488,2373.4,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726107368301,0.3736,2373.4,2372.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726107368490,0.79488,2373.4,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107368998,0.3736,2373.4,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726107369194,0.3736,2373.4,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107369395,0.3736,2373.4,2372.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726107369602,0.4213,2373.3,2372.6,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726107370095,0.3736,2373.4,2372.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726107370294,0.42133,2373.1,2372.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726107370594,0.42132,2373.1,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107370792,0.3764,2373.2,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107371198,0.42134,2373.0,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107371897,0.79772,2373.2,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107372404,0.42134,2373.0,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107372802,0.42133,2373.1,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107373295,0.42134,2373.0,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107373494,0.42133,2373.1,2372.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726107373897,0.3764,2373.2,2372.6,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1726107374091,0.3764,2373.2,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107374292,0.3764,2373.2,2372.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726107374495,0.79488,2373.4,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726107374695,4.51626,2373.5,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726107374894,4.51626,2373.5,2373.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726107375206,0.7854,2373.7,2373.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726107375401,0.42124,2373.6,2373.0,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1726107375790,0.42128,2373.4,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107376005,0.4213,2373.3,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726107376397,0.4213,2373.3,2372.6,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726107376592,0.4213,2373.3,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726107377004,0.42129,2373.3,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726107377500,0.4213,2373.2,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726107377696,0.42129,2373.3,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726107377902,2.58271364,2373.7,2372.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726107378104,0.3811,2373.7,2373.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726107378304,0.3786,2373.8,2373.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1726107378506,0.42119,2373.9,2373.3,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1726107378811,0.3922,2374.0,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726107379198,0.3922,2374.0,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726107379419,0.81337,2374.0,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726107380101,0.3922,2374.0,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726107380307,0.3922,2374.0,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726107380511,0.3922,2374.0,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726107380709,0.3922,2374.0,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726107381101,0.3922,2374.0,2373.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107384107,4.095,2374.4,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726107384307,4.095,2374.4,2373.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726107384513,4.095,2374.4,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107384707,0.42108,2374.5,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107385008,0.42111,2374.3,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107385222,0.4052,2374.6,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107385223,0.4211,2374.4,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107386010,0.42108,2374.5,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107386709,0.42107,2374.5,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107386925,0.82626,2374.6,2374.0,7.72116]
["bitfinex-derivatives","ETHF0:USTF0",1726107387099,6.29661364,2374.9,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107387100,6.71763364,2374.9,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107387310,0.3751,2374.9,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726107388008,4.095,2375.2,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726107388216,0.7514,2375.5,2374.9,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726107388604,0.7514,2375.5,2374.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726107388806,0.7514,2375.5,2374.9,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726107389101,0.42091,2375.4,2374.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726107389306,0.7514,2375.5,2374.9,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726107389699,0.3751,2375.5,2374.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726107390009,4.4713,2375.9,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726107390210,0.3763,2375.9,2375.0,4.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726107390418,0.79713,2375.9,2375.1,7.72096]
["bitfinex-derivatives","ETHF0:USTF0",1726107391110,0.3763,2375.9,2375.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107391513,0.42092,2375.4,2374.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726107391814,0.3824,2375.3,2374.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726107392012,0.3824,2375.3,2374.9,7.6926]
["bitfinex-derivatives","ETHF0:USTF0",1726107392601,0.3824,2375.3,2374.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726107393010,0.42089,2375.6,2374.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726107393408,0.3825,2375.8,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726107393603,0.80335,2375.8,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726107394111,0.80335,2375.8,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107394112,0.3825,2375.8,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107394311,0.3825,2375.8,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726107394612,0.3825,2375.8,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726107394821,0.3825,2375.8,2375.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726107395118,0.3825,2375.8,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726107395307,0.80334,2375.8,2375.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1726107395616,0.3825,2375.8,2375.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726107395813,0.80334,2375.8,2375.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726107396012,0.80334,2375.8,2375.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726107396013,0.3825,2375.8,2375.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726107396517,0.3825,2375.8,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726107396904,0.80334,2375.8,2375.1,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1726107397211,0.80334,2375.8,2375.1,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1726107397517,0.80334,2375.8,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726107397713,0.3825,2375.8,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107397912,0.42087,2375.7,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107398107,0.42089,2375.6,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107398308,0.80335,2375.8,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726107398621,0.3825,2375.8,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726107398812,0.3825,2375.8,2375.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107399115,0.3825,2375.8,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726107400020,0.3825,2375.8,2375.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726107400609,0.3825,2375.8,2375.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1726107400912,0.3825,2375.8,2375.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726107401508,0.3825,2375.8,2375.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1726107402514,0.3825,2375.8,2375.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726107404914,0.42087,2375.7,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726107405317,0.42086,2375.7,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107405712,0.42086,2375.7,2375.1,8.85770804]
["bitfinex-derivatives","ETHF0:USTF0",1726107405906,0.4209,2375.6,2375.0,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1726107406109,0.3825,2375.8,2374.9,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726107406511,0.3825,2375.8,2374.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726107406512,0.42092,2375.4,2374.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726107406714,0.42096,2375.2,2374.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107407119,0.42099,2375.0,2374.5,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1726107407320,0.42098,2375.1,2374.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107407719,0.42098,2375.0,2374.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107407912,0.3889,2375.2,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107408424,0.421,2374.9,2374.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107408609,0.3889,2375.2,2374.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726107408812,0.42105,2374.7,2374.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726107409116,0.3948,2375.4,2374.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726107409117,0.7909,2374.6,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726107409315,0.421,2375.0,2374.3,7.7211]
["bitfinex-derivatives","ETHF0:USTF0",1726107409509,0.3855,2374.9,2374.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107409719,0.42107,2374.6,2373.9,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1726107410015,0.42107,2374.5,2373.9,13.85603055]
["bitfinex-derivatives","ETHF0:USTF0",1726107410227,0.42107,2374.6,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107410611,0.82645,2374.7,2374.0,7.72116]
["bitfinex-derivatives","ETHF0:USTF0",1726107410916,0.82645,2374.7,2374.2,4.46113]
["bitfinex-derivatives","ETHF0:USTF0",1726107410917,0.4054,2374.7,2374.2,4.46113]
["bitfinex-derivatives","ETHF0:USTF0",1726107411306,0.4054,2374.7,2374.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107411511,0.4054,2374.7,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726107411715,0.3838,2375.3,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726107411914,0.42097,2375.1,2374.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726107412109,0.42099,2375.0,2374.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726107412315,0.768,2375.2,2374.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726107412316,0.42098,2375.1,2374.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726107412912,0.421,2375.0,2374.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726107415127,0.42098,2375.1,2374.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726107415425,0.768,2375.2,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107415918,0.42098,2375.1,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726107416121,0.42099,2375.0,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107417921,0.42097,2375.1,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726107418224,0.42098,2375.0,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107418619,0.768,2375.2,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726107418620,0.42098,2375.1,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726107418815,0.768,2375.2,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107418816,0.42099,2375.0,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107419724,0.42098,2375.1,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726107420121,1.18896,2375.2,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107420318,0.768,2375.2,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107420919,0.42097,2375.1,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107421120,10.2104,2375.1,2374.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726107421315,10.2104,2375.1,2374.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107421316,0.42107,2374.6,2374.0,10.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726107421514,0.7884,2374.5,2374.0,11.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726107421718,0.7884,2374.5,2374.0,10.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726107421921,1.20948,2374.5,2374.0,10.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726107422119,0.7884,2374.5,2374.0,10.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726107422322,0.42109,2374.4,2374.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726107422524,0.42109,2374.4,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107422924,0.7884,2374.5,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107422925,1.20948,2374.5,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107423122,0.7884,2374.5,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107423825,5.14753,2374.9,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107423826,4.095,2374.9,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107424030,12.5684005,2374.9,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107424226,12.5684005,2374.9,2373.9,7.72118]
["bitfinex-derivatives","ETHF0:USTF0",1726107424227,0.42105,2374.7,2373.9,7.72118]
["bitfinex-derivatives","ETHF0:USTF0",1726107424441,0.42106,2374.6,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107425027,0.42109,2374.5,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107425236,0.78939,2374.4,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107425524,0.3905,2374.3,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107425927,0.3683,2374.4,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726107426225,0.3683,2374.4,2373.9,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1726107426432,0.3683,2374.4,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726107426727,0.3683,2374.4,2374.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726107426926,0.3905,2374.8,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726107427226,0.3905,2374.8,2374.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726107427227,0.81153,2374.8,2374.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726107428120,0.3905,2374.8,2374.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726107428323,0.4018,2375.0,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726107428823,0.4018,2375.0,2374.5,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726107429328,6.29661364,2375.4,2374.6,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1726107429329,4.51593,2375.4,2374.6,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1726107429523,0.42093,2375.3,2374.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726107429830,5.31982,2375.4,2374.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726107430029,0.8039,2375.4,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726107430228,0.8039,2375.4,2374.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726107431831,0.42094,2375.3,2374.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726107432024,1.22482,2375.4,2375.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107432229,0.42094,2375.3,2375.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107432432,1.22482,2375.4,2375.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107433429,0.8039,2375.4,2374.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107433632,0.42098,2375.1,2374.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726107433934,0.8039,2375.4,2374.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726107433935,0.8039,2375.4,2374.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726107434134,0.42094,2375.3,2374.6,12.12884]
["bitfinex-derivatives","ETHF0:USTF0",1726107434331,1.22482,2375.4,2374.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1726107434529,0.8039,2375.4,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726107434836,0.8039,2375.4,2374.9,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1726107435229,6.29661364,2375.7,2374.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107435424,4.4938,2375.7,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726107435731,3.25386364,2375.5,2374.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726107436034,2.20161364,2375.1,2374.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726107436240,0.798,2375.0,2374.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726107436530,0.798,2375.0,2374.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726107436531,0.42104,2374.7,2374.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726107436723,0.42103,2374.8,2374.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726107437737,0.42101,2374.9,2374.2,8.11242]
["bitfinex-derivatives","ETHF0:USTF0",1726107438034,0.42102,2374.8,2374.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726107438425,0.42105,2374.7,2374.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726107438628,0.798,2375.0,2374.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726107438629,0.42103,2374.8,2374.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726107439030,1.21899,2375.0,2374.3,4.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726107439451,0.798,2375.0,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726107439835,0.798,2375.0,2374.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107440039,1.21899,2375.0,2374.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107440237,1.21899,2375.0,2374.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726107440538,0.42101,2374.9,2374.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726107440728,0.42104,2374.7,2374.2,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726107440931,0.42105,2374.7,2374.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107441140,0.42111,2374.3,2373.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726107441333,0.42111,2374.3,2373.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726107441334,0.42111,2374.3,2373.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726107441833,0.42111,2374.3,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107442340,0.8145,2374.4,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107442541,0.42112,2374.3,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107442743,0.42111,2374.3,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107443438,0.8145,2374.4,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107443836,0.42111,2374.3,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107444030,0.3934,2374.4,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107444031,0.8145,2374.4,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107444841,0.42111,2374.3,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107445146,0.42114,2374.2,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107445347,0.42115,2374.1,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107445541,0.3934,2374.4,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107445741,0.42112,2374.3,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107446445,0.42113,2374.2,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107448051,0.42115,2374.1,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107448459,0.3934,2374.4,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107448752,0.42115,2374.1,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107449254,0.42112,2374.3,2373.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107449549,0.3934,2374.4,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726107449848,0.42119,2373.9,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726107450148,5.49161364,2374.1,2373.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726107450149,0.8042,2373.8,2373.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726107450451,0.42123,2373.6,2373.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726107450755,0.82652,2373.7,2373.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726107451150,0.42124,2373.6,2373.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726107451449,0.42124,2373.6,2373.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107451450,4.2136,2373.6,2373.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107451652,3.6953,2373.7,2373.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107451851,5.89691364,2373.7,2373.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107452150,0.42128,2373.4,2373.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107452455,0.42132,2373.2,2372.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107452643,0.4053,2373.1,2372.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726107453042,0.4053,2373.1,2372.5,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1726107453647,0.4053,2373.1,2372.5,12.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726107454951,0.4053,2373.1,2372.5,12.54663]
["bitfinex-derivatives","ETHF0:USTF0",1726107455158,0.383,2373.3,2372.5,12.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726107455653,0.383,2373.3,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726107458047,0.383,2373.3,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726107458656,0.383,2373.3,2372.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107459057,0.8043,2373.3,2372.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107459360,0.383,2373.3,2372.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107459659,0.80429,2373.3,2372.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107459957,0.383,2373.3,2372.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107460153,0.4213,2373.2,2372.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107460354,0.42134,2373.0,2372.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107460556,4.5974,2373.3,2372.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726107460758,0.42133,2373.1,2372.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726107460957,0.42131,2373.2,2372.5,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726107461157,0.383,2373.3,2372.5,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726107461158,1.02426433,2373.3,2372.5,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1726107461654,4.05,2373.1,2371.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726107461855,1.44847,2373.0,2371.8,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1726107462051,0.42138,2372.8,2371.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107462558,0.42138,2372.8,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726107462954,0.7871,2372.7,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726107464256,1.2085,2372.7,2371.9,7.72153]
["bitfinex-derivatives","ETHF0:USTF0",1726107465060,0.42141,2372.6,2371.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107465252,0.7871,2372.7,2371.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107465253,0.42146,2372.4,2371.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107465459,0.42144,2372.5,2371.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107467058,0.42148,2372.3,2371.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107467562,0.4045,2372.2,2371.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107468558,0.42153,2372.0,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726107468867,0.42161,2371.6,2370.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726107469161,4.05,2371.9,2371.0,7.72168]
["bitfinex-derivatives","ETHF0:USTF0",1726107469353,0.42155,2371.8,2371.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107469549,4.86704,2371.9,2371.0,7.72169]
["bitfinex-derivatives","ETHF0:USTF0",1726107469753,0.42156,2371.8,2371.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107470263,0.82148,2371.7,2371.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107470561,0.3999,2371.7,2371.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107470755,0.4216,2371.6,2371.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107471064,0.42161,2371.5,2371.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107471259,0.3999,2371.7,2370.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726107471453,0.42163,2371.4,2370.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726107471655,0.3955,2371.3,2370.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726107471861,0.3955,2371.3,2370.9,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1726107472661,0.3955,2371.3,2369.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726107472960,4.05,2370.6,2370.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726107473165,4.05,2370.6,2369.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107473361,0.3741,2370.5,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726107473561,0.3741,2370.5,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107473759,0.3741,2370.5,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726107474655,1.05401,2371.6,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726107474964,0.7707,2371.1,2370.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726107475168,0.7707,2371.1,2370.2,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1726107475363,1.19238,2371.1,2370.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726107475557,4.8207,2371.1,2370.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726107475758,4.05,2370.7,2370.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726107476066,0.42174,2370.8,2370.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107476465,4.05,2371.0,2370.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107476466,0.42175,2370.7,2370.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107476976,0.7707,2371.1,2370.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107477161,0.42171,2371.0,2370.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107477357,0.7707,2371.1,2369.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726107477567,0.42173,2370.8,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107477861,0.42175,2370.7,2369.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107478263,0.42172,2370.9,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726107478459,0.7707,2371.1,2369.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107478663,0.42178,2370.6,2369.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726107479360,4.095,2370.9,2369.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107479663,0.42177,2370.6,2369.8,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1726107479857,4.095,2370.9,2369.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107480060,0.42173,2370.8,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107480461,0.42175,2370.7,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107480661,0.42177,2370.6,2369.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726107480964,0.3956,2370.6,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726107481268,0.3956,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726107481572,0.3956,2370.6,2369.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107481756,0.3956,2370.6,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726107481958,0.3956,2370.6,2369.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726107481959,0.3956,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726107482159,4.095,2370.9,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726107482372,0.3741,2371.1,2369.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726107482574,4.095,2371.3,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726107482871,0.3815,2371.5,2370.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726107483071,0.3815,2371.5,2370.9,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1726107483261,0.3815,2371.5,2371.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107483466,4.2168,2371.4,2371.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107483664,0.42168,2371.1,2371.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107483972,4.2168,2371.4,2370.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726107483973,0.42173,2370.9,2370.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726107484272,0.7763,2370.8,2370.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726107484482,4.095,2371.3,2370.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107484675,4.095,2371.6,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726107484967,0.42161,2371.5,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726107485377,4.5166,2371.6,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726107485573,4.095,2371.6,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726107485774,4.095,2371.6,2371.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107486070,5.23,2371.7,2370.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726107486275,5.23,2371.7,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107486464,5.23,2371.7,2370.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726107486664,0.42164,2371.4,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107486868,0.42164,2371.3,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107487067,0.42161,2371.5,2370.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726107487275,0.4216,2371.6,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726107487664,0.4216,2371.6,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726107487867,5.65158,2371.7,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726107488168,5.65158,2371.7,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107488169,0.7763,2371.7,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107488364,0.42161,2371.5,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726107488566,4.8263,2371.7,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107488772,0.42166,2371.3,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107488976,4.8263,2371.7,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107489173,0.4216,2371.6,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107489374,4.8263,2371.7,2370.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726107489566,0.42162,2371.5,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726107490074,4.8263,2371.7,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726107490075,0.7763,2371.7,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726107490266,1.19787,2371.7,2371.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726107490467,0.7763,2371.7,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726107490770,0.42159,2371.6,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726107490968,0.42159,2371.6,2370.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726107491274,0.7763,2371.7,2370.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726107491470,0.4216,2371.6,2370.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726107491674,0.4216,2371.6,2370.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726107491982,1.19787,2371.7,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726107492674,0.4216,2371.6,2370.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726107492977,1.19788,2371.7,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726107493174,0.4216,2371.6,2370.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726107493672,0.7763,2371.7,2370.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726107493673,0.42163,2371.4,2370.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726107493979,0.42161,2371.5,2370.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726107494166,0.42163,2371.4,2370.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726107494370,0.7763,2371.7,2370.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726107494371,0.42164,2371.3,2370.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726107494769,4.8263,2371.7,2370.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726107494970,0.42174,2370.8,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726107495168,1.20796,2370.7,2370.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1726107495372,0.7862,2370.7,2370.2,7.72183]
["bitfinex-derivatives","ETHF0:USTF0",1726107495574,0.42172,2370.9,2370.2,7.72183]
["bitfinex-derivatives","ETHF0:USTF0",1726107495575,0.42172,2370.9,2370.2,7.72182]
["bitfinex-derivatives","ETHF0:USTF0",1726107495883,0.82012,2370.9,2370.2,7.72182]
["bitfinex-derivatives","ETHF0:USTF0",1726107496578,0.82012,2370.9,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107496579,0.3984,2370.9,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107497373,0.82011,2370.9,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107498173,0.3984,2370.9,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107498477,0.82011,2370.9,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726107498782,0.82011,2370.9,2370.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107498783,0.3984,2370.9,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726107498980,4.095,2371.2,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726107499173,6.85,2371.5,2370.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726107499174,0.42168,2371.1,2370.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726107499374,0.4217,2371.0,2370.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726107499575,0.42168,2371.1,2370.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726107499969,0.4217,2371.0,2370.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726107500174,0.4217,2371.0,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726107500477,4.8214,2371.4,2370.2,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1726107500478,0.3956,2370.9,2370.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726107500673,0.3956,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107500872,0.3956,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726107501179,0.3956,2370.9,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726107501777,0.3956,2370.9,2370.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726107502079,0.3956,2370.9,2370.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726107502273,0.3758,2371.4,2370.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726107502578,0.80465,2371.3,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726107502776,0.80465,2371.3,2370.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726107503778,0.383,2371.3,2370.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726107503979,0.383,2371.3,2370.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726107505073,0.383,2371.3,2370.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726107505279,0.383,2371.3,2370.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726107505280,0.42168,2371.2,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726107505476,0.383,2371.3,2370.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726107505477,0.42172,2370.9,2370.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726107505672,4.05,2370.8,2369.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107505882,4.05,2370.8,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107505883,0.81706,2370.7,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107506082,3.29,2370.4,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726107506275,0.394,2370.3,2370.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107506693,4.21948,2369.6,2368.7,3.13313151]
["bitfinex-derivatives","ETHF0:USTF0",1726107506880,4.21948,2369.6,2367.6,2.68892253]
["bitfinex-derivatives","ETHF0:USTF0",1726107506881,0.42228,2367.7,2367.6,2.68892253]
["bitfinex-derivatives","ETHF0:USTF0",1726107507075,3.34777974,2367.7,2367.3,1.29872799]
["bitfinex-derivatives","ETHF0:USTF0",1726107507377,4.44495085,2367.7,2367.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107507578,1.09717111,2367.6,2367.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107508086,0.11559129,2367.5,2367.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107508281,0.11559129,2367.5,2366.7,1.04037635]
["bitfinex-derivatives","ETHF0:USTF0",1726107508485,0.59287342,2367.4,2367.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107509282,0.11559129,2367.4,2367.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107510090,0.11559129,2367.4,2366.8,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1726107510287,0.11559129,2367.4,2367.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107510488,0.11559129,2367.4,2367.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107510984,0.11559129,2367.4,2367.3,10.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107511378,0.11559129,2367.4,2367.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107512291,0.11559129,2367.4,2366.7,1.04037635]
["bitfinex-derivatives","ETHF0:USTF0",1726107512484,0.11559129,2367.4,2367.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107512782,0.11559129,2367.4,2367.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107513179,0.11559129,2367.2,2367.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107513993,0.11559129,2367.2,2367.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107514582,0.11559129,2367.2,2367.1,10.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107515383,0.3851,2368.3,2367.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107515585,0.3851,2368.3,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107515783,0.3851,2368.3,2366.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1726107516085,0.3851,2368.3,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107516384,0.42221,2368.2,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107516594,0.80728,2368.3,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107516777,0.4222,2368.2,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107516977,4.2232,2368.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107517177,0.82152,2368.1,2367.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107517479,0.42223,2368.0,2367.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107518094,0.3993,2368.1,2367.5,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107518285,0.42224,2368.0,2367.5,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107518991,0.3993,2368.1,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107519186,0.3993,2368.1,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107519383,0.3993,2368.1,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107519582,0.3993,2368.1,2367.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107519783,0.3851,2368.3,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107523294,0.42217,2368.4,2368.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107523794,0.42215,2368.5,2368.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107524186,0.42216,2368.4,2368.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107524386,4.56,2368.6,2368.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107524783,0.4222,2368.2,2368.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107525493,4.56,2368.3,2366.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107525792,4.56,2368.3,2364.5,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1726107525793,4.98256,2366.2,2365.3,0.21402814]
["bitfinex-derivatives","ETHF0:USTF0",1726107525992,4.98256,2366.2,2365.3,32.91402814]
["bitfinex-derivatives","ETHF0:USTF0",1726107525993,4.56,2366.2,2365.3,32.91402814]
["bitfinex-derivatives","ETHF0:USTF0",1726107526192,4.56,2366.2,2365.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107526596,4.56,2366.5,2366.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107526808,4.56,2366.5,2366.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107527102,4.56,2366.5,2366.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107527395,4.56,2366.5,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726107527592,4.56,2366.5,2366.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107527796,4.98244,2366.9,2366.4,10.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107528095,4.98243,2366.9,2366.5,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107528400,4.56,2366.9,2366.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107528985,1.05574,2367.7,2366.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107528986,0.212,2368.1,2366.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107529196,4.56,2368.2,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107529390,0.42227,2367.8,2367.5,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107529589,0.42225,2368.0,2367.5,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107529903,0.42222,2368.1,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107530191,4.56,2368.2,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107530192,0.42228,2367.8,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107530497,0.42226,2367.9,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107530998,4.56,2368.2,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107531201,0.42228,2367.8,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107531399,0.42225,2367.9,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107531899,0.42226,2367.9,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107532102,4.56,2368.2,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107532395,0.42231,2367.6,2366.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726107532594,4.98227,2367.8,2367.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107532788,4.56,2367.8,2367.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107532990,4.98227,2367.8,2367.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107533301,4.56,2368.1,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107533799,0.42224,2368.0,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107534102,0.405,2368.5,2365.9,1.26652485]
["bitfinex-derivatives","ETHF0:USTF0",1726107534103,4.98215,2368.5,2368.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107534497,0.42,2368.4,2368.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107534698,4.56,2368.1,2366.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726107534891,4.56,2368.1,2367.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107535197,4.56,2368.1,2366.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726107535198,4.56,2368.1,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107535593,4.9823,2367.7,2366.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726107535788,4.56,2367.7,2367.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107536197,4.56,2367.7,2366.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726107536198,4.56,2367.7,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107536500,1.44351,2368.2,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107536501,4.56,2368.1,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107536698,4.56,2368.1,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107536900,0.3707,2368.3,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107536901,0.79289,2368.3,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107537092,0.79289,2368.3,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107537488,0.3707,2368.3,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107537699,0.79288,2368.3,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107538100,0.42219,2368.2,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107538404,4.56,2368.0,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107538597,4.56,2368.0,2366.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726107538898,4.56,2368.0,2367.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107539089,4.56,2368.0,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107539291,4.56,2368.0,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107540102,4.06,2368.1,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107540295,4.06,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107540697,4.06,2368.1,2367.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726107540895,0.42223,2368.0,2367.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107541096,0.42225,2368.0,2367.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107541302,4.06,2368.1,2367.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107541494,0.42224,2368.0,2367.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107541698,4.06,2368.1,2367.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107541895,4.48221,2368.1,2367.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107542195,4.06,2368.1,2367.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107542598,4.48221,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107542899,4.06,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107545911,3.9,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107546205,3.9,2368.1,2368.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107546813,3.9,2368.1,2367.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726107547002,3.9,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107548505,4.32222,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107548709,3.9,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107548907,4.32222,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107549507,3.9,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107550207,1.09717111,2368.0,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107550404,4.99717111,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107551112,1.18938162,2368.0,2367.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726107551411,0.45745447,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107551609,0.45745447,2367.9,2367.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726107551610,1.10054883,2368.1,2367.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107551803,1.10054883,2368.2,2368.0,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1726107552016,1.10054883,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726107552211,2.19900494,2368.3,2368.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107552418,2.19900494,2368.3,2368.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107552601,1.1312273,2368.3,2368.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107552807,3.33023224,2368.3,2368.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107553007,3.33023224,2368.3,2367.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726107553008,7.88122842,2368.3,2367.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726107553201,0.42222,2368.1,2368.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107553503,7.49489412,2368.1,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107553816,2.62819856,2367.9,2367.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107554016,3.01289767,2367.9,2367.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726107554313,2.2062429,2367.6,2367.5,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107554616,2.31695824,2367.6,2367.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107554807,4.06,2367.4,2367.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726107555008,2.64163347,2367.3,2367.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107555212,2.20649841,2367.2,2367.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107555406,4.45622164,2367.1,2367.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107556309,2.05106076,2367.1,2367.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107556505,0.88788502,2367.1,2367.0,4.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726107556727,1.65487421,2367.2,2367.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107557018,1.65487421,2367.2,2367.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726107557512,2.20649841,2367.3,2367.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726107557813,2.20649841,2367.3,2367.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726107558018,2.20649841,2367.3,2367.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107558518,2.20649841,2367.3,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107558519,5.93996338,2367.3,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107558707,1.65482244,2367.0,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107558908,1.65482244,2366.9,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107559311,2.20643487,2367.0,2366.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107559606,2.20643487,2367.0,2366.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726107559812,0.42241,2367.0,2366.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107560011,0.42241,2367.0,2366.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107560012,0.42243,2366.9,2366.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107560314,7.21409722,2367.0,2366.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107560918,0.42243,2366.9,2366.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726107561113,0.42243,2366.9,2366.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107561114,2.2067039,2366.8,2366.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107561309,0.42243,2366.9,2366.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107561610,5.0341056,2366.9,2366.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107561810,0.42244,2366.8,2366.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107562114,1.8800041,2366.8,2366.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107563331,0.4075,2367.2,2366.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726107563332,1.06692674,2367.6,2366.7,23.31588163]
["bitfinex-derivatives","ETHF0:USTF0",1726107563616,2.75660481,2367.8,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107563617,1.65347804,2367.8,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107563811,1.65347804,2367.8,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107564219,1.65347804,2367.8,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107564618,2.07574804,2367.8,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107564921,1.65347804,2367.9,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107565117,0.42228,2367.8,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107565317,1.65347804,2367.9,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107565318,2.07573804,2367.9,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107565819,0.42227,2367.8,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107566324,1.65347804,2367.8,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107566820,2.07573804,2367.9,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107567123,2.07573804,2367.9,2366.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726107567124,1.65347804,2367.9,2366.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726107567318,0.4223,2367.6,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107567715,1.65347804,2367.8,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107568022,4.06,2368.0,2366.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726107568023,0.42234,2367.4,2366.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726107568321,0.42234,2367.4,2366.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1726107568519,1.65347804,2367.6,2366.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1726107568828,0.42233,2367.5,2366.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1726107569721,1.65347804,2367.4,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107569923,2.07583804,2367.3,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107570122,0.42238,2367.2,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107570322,0.42238,2367.2,2366.6,25.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107570523,0.42239,2367.1,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107570718,0.42239,2367.1,2366.5,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1726107571126,2.07585804,2367.2,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107571725,4.06,2367.3,2366.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726107571726,0.42241,2367.0,2366.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726107571923,2.03127804,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107572224,1.65347804,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107572626,1.65347804,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107573132,2.07586804,2367.1,2366.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107573318,1.65347804,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107573720,1.65347804,2367.0,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107573915,0.42239,2367.1,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107573916,2.07586804,2367.1,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107574123,2.07589804,2367.0,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107574428,1.65347804,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107574729,0.4224,2367.1,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107574730,1.65347804,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107575130,1.65347804,2367.0,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107575431,1.65347804,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107575621,1.65347804,2367.0,2366.5,25.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726107576023,1.65347804,2367.2,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726107576229,1.65347804,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107576425,1.65347804,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726107576725,1.65347804,2367.4,2367.2,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726107576924,1.65347804,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726107577127,1.65347804,2367.5,2367.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726107577321,4.06,2368.2,2366.9,1.47276684]
["bitfinex-derivatives","ETHF0:USTF0",1726107577322,1.65347804,2367.6,2366.9,1.47276684]
["bitfinex-derivatives","ETHF0:USTF0",1726107577522,1.65347804,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107577728,1.65347804,2367.7,2367.5,4.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726107578228,1.65347804,2367.7,2367.6,29.224]
["bitfinex-derivatives","ETHF0:USTF0",1726107578532,1.65347804,2367.7,2367.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726107579425,1.65347804,2367.7,2367.5,4.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726107579631,1.65347804,2367.7,2367.5,4.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726107580529,2.75660481,2368.1,2367.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726107580530,1.65347804,2367.6,2367.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726107580728,1.65347804,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107581132,1.65347804,2367.6,2367.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107581524,1.65347804,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107582336,1.65347804,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107582533,1.65347804,2367.5,2366.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726107582926,1.65347804,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107583131,2.07578804,2367.6,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726107583328,1.65347804,2367.5,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726107583830,1.65347804,2367.5,2366.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726107584028,2.07583804,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107584229,1.65347804,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107585036,1.65347804,2367.2,2366.5,1.48226684]
["bitfinex-derivatives","ETHF0:USTF0",1726107585037,1.65347804,2367.3,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107585527,1.65347804,2367.1,2366.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726107585935,2.07585804,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107586332,1.65347804,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107587033,2.07587804,2367.1,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107587234,1.65347804,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107588936,1.65347804,2367.0,2366.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726107589136,1.65347804,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107589731,1.65347804,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107590232,1.65347804,2367.0,2366.3,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107590438,1.65347804,2367.0,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107590439,2.07589804,2367.0,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107591430,2.07589804,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107591631,1.65347804,2367.0,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107591835,1.65347804,2367.0,2366.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107592029,0.3902,2366.9,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107592431,0.42245,2366.8,2366.4,25.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107592631,0.82795,2366.8,2366.4,25.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107592841,0.82795,2366.8,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107593040,0.82795,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726107593540,0.4055,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726107595042,2.04367804,2366.9,2366.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107595335,0.3902,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107595738,1.65347804,2367.1,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107595933,2.07586804,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107596140,1.65347804,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107596333,1.65347804,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107596635,1.65347804,2367.1,2366.4,26.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107596636,1.65347804,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107596842,1.65347804,2367.2,2366.5,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107597028,1.65347804,2367.1,2366.5,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107597831,1.65347804,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107598037,1.65347804,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107598236,1.65347804,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107598434,2.07588804,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107598642,1.65347804,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107599247,1.65347804,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107599635,1.65347804,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107599833,1.65347804,2367.0,2366.4,26.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107600236,1.65347804,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107600643,1.65347804,2367.0,2366.5,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107600845,1.65347804,2366.8,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107601033,1.65347804,2366.7,2366.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107601235,1.65347804,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726107601833,1.65347804,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107602034,1.65347804,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107602246,1.65347804,2367.1,2366.8,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726107602444,1.65347804,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726107602642,2.05887804,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726107602847,2.05887804,2367.3,2367.2,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726107603344,0.3706,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107603345,2.02407804,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107603745,1.65347804,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107603944,1.65347804,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107604149,0.3889,2367.7,2367.3,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1726107604150,1.65347804,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107604345,1.65347804,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107604646,0.42226,2367.8,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107604952,1.65684754,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107605146,1.65684754,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107605750,1.65684754,2367.6,2367.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107605951,1.21549,2367.7,2367.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107605952,1.65684754,2367.5,2367.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107606146,1.65684754,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107606948,1.65684754,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107607941,1.65684754,2367.5,2367.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107608159,1.65684754,2367.5,2366.8,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107608160,4.06,2367.3,2366.8,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107608447,4.06,2367.3,2366.5,5.73578314]
["bitfinex-derivatives","ETHF0:USTF0",1726107608448,2.63120993,2367.0,2366.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107608656,2.63120993,2367.0,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726107608657,0.74,2366.9,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726107608953,0.74,2366.9,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107609342,1.65780873,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107609846,1.65780873,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107610149,1.65780873,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107610346,3.86659866,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107610548,1.65780873,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107610744,1.65780873,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726107611052,1.65780873,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107611352,0.3707,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107611353,1.65780873,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107611547,1.65780873,2367.6,2367.5,4.64632]
["bitfinex-derivatives","ETHF0:USTF0",1726107611747,1.65780873,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107611948,1.65780873,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107612345,1.65780873,2367.9,2367.8,10.64546]
["bitfinex-derivatives","ETHF0:USTF0",1726107613044,1.65780873,2367.9,2367.3,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107613045,5.88100873,2367.9,2367.3,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107613245,1.65780873,2367.7,2367.1,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107613443,1.65780873,2367.6,2367.0,5.18906684]
["bitfinex-derivatives","ETHF0:USTF0",1726107613647,1.65780873,2367.6,2367.0,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107613858,1.65780873,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107614056,1.65780873,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107615153,1.65780873,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107615351,1.65780873,2367.5,2366.9,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107615550,1.65780873,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107616149,1.65780873,2367.5,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107616349,1.65780873,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107616550,1.65780873,2367.3,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107616750,1.65780873,2367.3,2366.7,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107616951,1.65780873,2367.3,2366.5,6.48578314]
["bitfinex-derivatives","ETHF0:USTF0",1726107616952,2.02700873,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107617154,1.65780873,2367.3,2366.6,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107617459,1.65780873,2367.4,2366.7,2.30184173]
["bitfinex-derivatives","ETHF0:USTF0",1726107617754,1.65780873,2367.4,2366.8,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107617950,1.65780873,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107618756,1.65780873,2367.6,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107619053,1.65780873,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107619255,1.65780873,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107619654,1.65780873,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107619863,3.00027993,2367.7,2366.7,2.03488314]
["bitfinex-derivatives","ETHF0:USTF0",1726107619864,1.65780873,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107620250,1.65780873,2367.4,2366.8,2.15014684]
["bitfinex-derivatives","ETHF0:USTF0",1726107620251,1.65780873,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107620562,1.65780873,2367.6,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107620857,1.65780873,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107622254,1.65780873,2367.6,2367.0,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107622444,1.65780873,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107622646,1.65676515,2367.5,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107623462,1.65676515,2367.6,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107623662,1.65676515,2367.5,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107624260,1.65676515,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107624455,2.57798993,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107624764,1.65675775,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107624961,0.3692,2367.7,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107625157,1.6567868,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107625459,1.6567868,2367.6,2367.0,1.46696684]
["bitfinex-derivatives","ETHF0:USTF0",1726107625460,1.65676055,2367.6,2367.0,1.46696684]
["bitfinex-derivatives","ETHF0:USTF0",1726107625763,1.65676055,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107626862,1.65676055,2367.6,2367.0,1.46696684]
["bitfinex-derivatives","ETHF0:USTF0",1726107627070,1.65676055,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107627260,1.65675633,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107627758,0.3692,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107627759,2.02595633,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107628061,1.65675633,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726107628262,1.65675633,2368.0,2367.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726107628263,1.65675633,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726107628458,0.3834,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726107628663,2.59218993,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726107628861,0.3834,2368.3,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726107629166,1.65607471,2368.1,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726107629461,1.65607471,2368.1,2367.4,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107629669,1.65607471,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726107629875,1.65607471,2367.8,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726107630159,1.65606044,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107630366,0.3895,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107630563,2.04556044,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107630961,1.65606044,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726107631166,1.65606044,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107631469,1.65606044,2367.3,2366.6,1.84356684]
["bitfinex-derivatives","ETHF0:USTF0",1726107631470,2.07843044,2367.2,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107631655,2.04236044,2367.1,2366.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107631855,2.04236044,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107632259,2.04236044,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107632566,1.65606044,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107632764,1.65606044,2367.0,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107633154,1.65606044,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107633358,1.65606044,2367.0,2366.3,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107633359,1.65606044,2367.0,2366.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107633565,2.04236044,2367.1,2366.4,26.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107633769,2.04236044,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107634357,2.04236044,2367.1,2366.4,26.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107634574,2.04236044,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107634868,0.3863,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107635167,0.3863,2367.1,2366.5,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107635366,2.04236044,2367.1,2366.4,26.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107635660,2.04236044,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107636354,2.04236044,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107636560,2.04236044,2367.1,2366.4,29.39406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107636761,2.04236044,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107637467,2.04236044,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107637968,4.6111,2367.1,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726107638260,4.6111,2367.1,2366.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726107638261,1.6568323,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107638457,1.6568323,2366.9,2366.2,1.47226684]
["bitfinex-derivatives","ETHF0:USTF0",1726107638664,2.0493323,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107638862,2.0493323,2366.8,2366.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726107638863,2.0493323,2366.8,2366.2,1.47226684]
["bitfinex-derivatives","ETHF0:USTF0",1726107639054,0.3925,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107639258,0.3925,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726107639561,0.3925,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107640370,0.3925,2366.8,2366.2,1.47226684]
["bitfinex-derivatives","ETHF0:USTF0",1726107640666,2.0493323,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107640862,0.3925,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107641063,2.0493323,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107642671,1.6568323,2366.6,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107642971,0.4061,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107643470,0.4061,2366.5,2365.9,17.79506684]
["bitfinex-derivatives","ETHF0:USTF0",1726107643676,0.4061,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726107643970,0.4061,2366.5,2365.9,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107644469,0.4061,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726107645872,0.4061,2366.5,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107646072,0.4061,2366.5,2365.9,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107646369,0.42253,2366.4,2365.9,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107646560,0.407,2366.3,2365.9,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107646763,0.407,2366.3,2365.9,17.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726107646965,0.3725,2366.2,2365.9,17.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726107648465,0.3725,2366.2,2365.9,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107648664,0.3725,2366.2,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726107649067,2.0629323,2366.5,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107649373,2.63157974,2366.7,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107649374,2.0327323,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107649609,2.0327323,2366.7,2366.0,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1726107649610,0.3759,2366.7,2366.0,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1726107649873,1.6568323,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107650072,0.3751,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107650475,0.3751,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107650684,0.3751,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107651680,0.3751,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107651875,0.3751,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107652073,0.3751,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107652478,0.3751,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107656185,0.3751,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107660383,0.3751,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107660578,0.3751,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107660778,0.3751,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107660979,0.3751,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107661283,0.3751,2367.1,2367.0,4.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726107661496,1.6568323,2367.5,2367.0,13.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726107661681,1.6568323,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107661887,1.6568323,2368.0,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107662076,1.6568323,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726107662386,1.6568323,2368.1,2367.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726107662579,3.3,2367.9,2367.1,5.60516684]
["bitfinex-derivatives","ETHF0:USTF0",1726107662779,5.3790823,2367.9,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107662987,0.8765,2368.2,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107662988,3.3,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107663183,1.30551,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107663379,4.9568323,2367.5,2366.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726107663587,4.9568323,2367.5,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726107664086,0.8832,2367.6,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107664087,2.0791723,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107664484,2.0791723,2367.4,2366.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726107664485,1.6568323,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107664683,2.0791723,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107665086,2.0791723,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107665087,0.42235,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107665386,1.6568323,2367.3,2366.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726107665586,1.6568323,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107666390,1.6568323,2367.3,2366.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107666591,1.6568323,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107667491,0.42236,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726107667492,1.6568323,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726107667895,1.6568323,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107668188,1.6568323,2367.3,2366.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107668386,1.6568323,2367.3,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107669287,1.6568323,2367.3,2366.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107669488,1.6568323,2367.2,2366.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107669887,1.6568323,2367.3,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107670088,1.6568323,2367.3,2366.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107670392,1.6568323,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726107670594,1.6568323,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107670995,1.6568323,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107671393,1.6568323,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107671586,1.6568323,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107671791,1.6568323,2367.5,2366.8,1.52926684]
["bitfinex-derivatives","ETHF0:USTF0",1726107671987,1.6568323,2367.7,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726107672191,2.20910974,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107672192,1.6568323,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107672398,1.6568323,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726107672700,1.6568323,2367.9,2367.1,5.62046684]
["bitfinex-derivatives","ETHF0:USTF0",1726107672701,1.6568323,2367.8,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107673002,2.0763323,2367.8,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107673195,1.6568323,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107673405,1.6568323,2368.0,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107673700,6.68860974,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107673701,1.6568323,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107673903,1.6568323,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107674100,7.11080974,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107674101,1.6568323,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107674600,1.6568323,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107674802,1.6568323,2367.9,2367.1,5.62046684]
["bitfinex-derivatives","ETHF0:USTF0",1726107674991,1.6568323,2367.8,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107675196,1.6568323,2367.9,2367.1,1.52546684]
["bitfinex-derivatives","ETHF0:USTF0",1726107675899,1.6568323,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107676203,1.6568323,2367.9,2367.1,1.52546684]
["bitfinex-derivatives","ETHF0:USTF0",1726107676400,1.6568323,2367.8,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107676701,1.6568323,2367.8,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107676702,1.10363199,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107676901,1.10363199,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107677200,1.10363199,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107677399,1.10363199,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107678203,1.10363199,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107678503,1.10363199,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107679304,1.6568323,2367.6,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107679508,1.10355904,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107679903,1.10355904,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107680100,1.10355904,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107680302,1.10351888,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107680498,1.6568323,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107680706,1.10351063,2367.3,2366.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1726107681006,1.10351063,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107681402,1.10351063,2367.4,2366.8,1.97756684]
["bitfinex-derivatives","ETHF0:USTF0",1726107681603,1.10351063,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107682003,1.10351063,2367.4,2366.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1726107682202,1.10351063,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726107683305,1.10334623,2367.6,2367.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726107683612,1.10334623,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726107684005,1.6568323,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107684202,1.10309087,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107684504,1.6568323,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107684705,1.6568323,2368.0,2367.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726107685008,1.10308219,2367.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726107685209,1.10308219,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107686304,1.10308219,2367.9,2367.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726107686305,1.10308219,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726107686514,1.10308219,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726107686807,1.10308219,2367.9,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107686808,0.42234,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107687004,0.42234,2367.4,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107687005,3.29,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107687209,4.39303024,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107687404,3.29,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107687607,2.07793024,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107687802,1.10303024,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726107688011,0.4882,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726107688311,1.10303024,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107688714,1.10303024,2367.8,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107689206,1.10303024,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107689609,1.56373024,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726107689814,1.10303024,2367.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726107690015,0.4607,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107690016,1.56373024,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107690210,0.4607,2367.9,2367.7,25.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726107690412,1.10316568,2367.8,2367.7,25.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726107690818,1.10316568,2367.8,2367.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107691021,1.10316568,2367.8,2367.7,25.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107692214,2.11524537,2367.9,2367.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107692415,1.10358218,2367.8,2367.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107692912,1.10358218,2367.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726107693516,1.10358218,2367.8,2367.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107693715,1.10358218,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107695117,2.11524537,2367.9,2367.3,26.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107695319,1.10451433,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107695818,1.10448971,2367.7,2367.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726107696023,1.10448971,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107696404,1.10448971,2367.7,2367.6,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726107696609,2.11524537,2367.9,2367.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726107696815,1.10442402,2367.8,2367.3,26.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107697018,1.1044467,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107697422,1.1044467,2367.9,2367.6,11.27896]
["bitfinex-derivatives","ETHF0:USTF0",1726107697620,1.1044467,2368.0,2367.7,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726107697814,1.1044467,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726107698416,1.65454537,2368.0,2367.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726107698624,1.10422069,2367.8,2367.7,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1726107699122,1.10422069,2367.8,2367.7,5.58988]
["bitfinex-derivatives","ETHF0:USTF0",1726107699811,7.10422069,2367.8,2367.3,26.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107700015,2.66570974,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107700218,2.66570974,2367.7,2366.9,2.05746684]
["bitfinex-derivatives","ETHF0:USTF0",1726107700219,1.6567634,2367.5,2366.9,2.05746684]
["bitfinex-derivatives","ETHF0:USTF0",1726107700415,1.6567634,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726107700621,2.66570974,2367.7,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107701215,2.66570974,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107701418,2.20910974,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726107701928,6.43310974,2367.6,2367.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107702118,1.10469639,2367.1,2367.0,25.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107702418,1.65704459,2367.1,2366.5,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107702621,1.1049419,2366.8,2366.4,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107702820,1.1049419,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107703022,1.1049419,2366.6,2366.5,25.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107703321,1.1049419,2366.6,2366.5,29.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726107703513,1.1049419,2366.6,2366.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107703712,1.1049419,2366.6,2366.5,25.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107703911,1.65741286,2366.7,2366.5,25.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107704625,1.65741286,2366.6,2366.5,25.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107705023,1.65741286,2366.7,2366.4,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107705218,2.20910974,2366.9,2366.4,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107705219,1.10496904,2366.5,2366.4,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107705718,2.15091286,2366.6,2366.4,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107705719,2.15091286,2366.6,2366.4,41.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107706022,1.65741286,2366.5,2366.4,41.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107706219,2.15091286,2366.6,2366.4,41.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107706426,1.59802481,2366.6,2366.4,41.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107707719,4.2256,2366.5,2366.4,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107707919,7.34533888,2366.5,2366.4,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107708219,13.34398655,2366.5,2366.4,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1726107708622,11.1362,2366.5,2366.4,14.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726107708817,13.34407467,2366.5,2366.4,9.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726107709018,13.34407467,2366.5,2364.9,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107709019,10.7137,2366.5,2364.9,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107709324,1.52683168,2365.7,2365.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726107709520,1.10419168,2365.6,2365.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726107709723,1.10419168,2365.6,2365.2,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1726107709922,1.10419168,2365.6,2365.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726107710118,2.07891752,2365.8,2365.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726107710119,1.10419168,2365.7,2365.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726107710418,1.52683168,2365.7,2365.2,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1726107710620,1.10419168,2365.7,2365.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726107711224,0.42263,2365.8,2365.2,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1726107711430,1.52682168,2365.8,2365.2,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1726107711731,1.52682168,2365.8,2365.2,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1726107712024,0.42264,2365.7,2365.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726107712416,0.42264,2365.7,2365.2,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1726107712628,1.10419168,2365.8,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726107712827,0.42264,2365.7,2365.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726107714730,0.42264,2365.7,2365.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107715123,0.42263,2365.8,2365.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107715322,0.42261,2365.9,2365.3,25.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726107715523,0.42259,2366.0,2365.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107715718,4.06,2366.2,2365.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107715937,5.16419168,2366.5,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726107716123,0.42254,2366.3,2365.8,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1726107716325,0.42255,2366.2,2365.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726107716529,4.06,2366.5,2365.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726107716827,4.06,2366.5,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107717034,4.06,2366.8,2365.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726107717426,0.42249,2366.6,2365.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726107717623,0.42249,2366.6,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726107717834,0.42251,2366.5,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726107718133,4.06,2366.8,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726107718134,0.42249,2366.6,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726107718335,4.06,2366.8,2365.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726107718336,0.42247,2366.7,2365.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726107718635,0.42247,2366.7,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107719028,4.48246,2366.8,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726107719324,4.06,2366.8,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726107719523,0.42246,2366.7,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107719929,4.48245,2366.8,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726107720128,0.42244,2366.9,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726107720329,0.42244,2366.9,2366.5,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1726107720531,0.1372,2367.0,2366.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726107720745,4.06,2366.8,2366.5,25.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726107720930,0.42248,2366.7,2366.5,25.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726107721133,0.42246,2366.7,2366.5,25.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726107721325,4.64806,2366.7,2366.5,25.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726107721530,0.42248,2366.6,2366.5,25.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726107721834,4.2256,2366.6,2366.5,25.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726107722228,4.64808,2366.6,2366.5,25.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726107722627,10.2256,2366.6,2365.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726107722829,4.06,2366.8,2365.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726107722830,0.42253,2366.4,2365.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726107723031,0.42253,2366.4,2366.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107723335,5.16419168,2366.8,2366.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107723336,0.42254,2366.3,2366.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107723538,4.06,2366.5,2366.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107723736,0.42254,2366.3,2366.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107723934,4.06,2366.5,2366.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107723935,0.42255,2366.2,2366.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107724434,4.06,2366.5,2366.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107724734,0.42256,2366.2,2365.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726107724935,0.42258,2366.1,2365.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726107725138,0.4226,2366.0,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107725640,4.06,2366.2,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107725641,0.42261,2365.9,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107726133,0.4226,2366.0,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107727046,4.06,2366.2,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107727841,0.42258,2366.1,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107728434,4.48256,2366.2,2365.7,8.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726107728743,4.48256,2366.2,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107728744,0.42258,2366.1,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107729036,4.06,2366.2,2365.7,8.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726107729037,4.48255,2366.2,2365.7,8.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726107729241,4.06,2366.5,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107729441,0.42252,2366.4,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726107729637,0.42252,2366.4,2366.0,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1726107729840,4.06,2366.2,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107730041,0.4226,2366.0,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107730250,0.42261,2365.9,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107730435,4.48261,2365.9,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107730633,8.70981,2365.9,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107731048,4.64982,2365.8,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107732043,4.48262,2365.9,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107732452,4.64982,2365.8,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107734246,7.94982,2365.8,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107734646,15.00638,2365.8,2365.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1726107735057,15.00638,2365.8,2365.7,7.30045891]
["bitfinex-derivatives","ETHF0:USTF0",1726107737155,7.94982,2365.8,2365.7,7.30045891]
["bitfinex-derivatives","ETHF0:USTF0",1726107737360,13.94982,2365.8,2365.7,7.30045891]
["bitfinex-derivatives","ETHF0:USTF0",1726107738054,7.94982,2365.8,2365.7,7.30045891]
["bitfinex-derivatives","ETHF0:USTF0",1726107738254,13.94982,2365.8,2365.7,7.30045891]
["bitfinex-derivatives","ETHF0:USTF0",1726107739155,13.94982,2365.8,2365.7,6.38545891]
["bitfinex-derivatives","ETHF0:USTF0",1726107739558,15.00638,2365.8,2365.7,6.38545891]
["bitfinex-derivatives","ETHF0:USTF0",1726107740655,15.00638,2365.8,2365.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726107740656,0.42271,2365.3,2365.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726107740857,3.72271,2365.3,2365.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726107741051,7.95071,2365.3,2365.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726107741259,1.05684,2365.2,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726107741453,3.3,2364.7,2364.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726107742159,1.05684,2365.2,2364.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726107742355,3.3,2364.9,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726107742560,0.212,2365.7,2364.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726107742561,3.3,2365.1,2364.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726107742749,3.3,2365.1,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107743060,3.3,2365.1,2364.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1726107743258,3.3,2365.1,2365.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726107743962,3.3,2365.3,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726107744164,3.3,2365.3,2365.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726107744360,3.3,2365.6,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726107744659,3.3,2365.6,2365.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726107744660,3.72266,2365.6,2365.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107744856,3.72266,2365.6,2365.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726107744857,3.3,2365.6,2365.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726107746060,1.52010421,2365.7,2365.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726107746259,1.09745421,2365.6,2365.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726107746659,1.09745421,2365.6,2365.5,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726107746863,1.10063479,2365.8,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726107747057,1.10063479,2365.9,2365.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726107747264,1.10063479,2365.8,2365.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726107748164,1.10063479,2365.8,2365.7,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1726107748367,1.65628752,2365.9,2365.7,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1726107748559,1.1023132,2365.8,2365.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726107748865,1.65628752,2365.9,2365.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726107749768,1.65628752,2365.9,2365.7,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1726107749963,1.65628752,2365.9,2365.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107750177,2.20838336,2366.0,2365.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107750376,2.20838336,2366.1,2365.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107750666,2.20838336,2366.0,2365.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107751768,1.65557881,2365.9,2365.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107752062,1.65557881,2366.0,2365.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1726107752266,1.10398042,2365.9,2365.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107752660,1.10398042,2365.9,2365.8,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1726107754262,0.85657881,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726107754462,2.20838336,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107754463,0.85657881,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107754771,6.26838336,2366.6,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107754963,6.69086336,2366.6,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107756468,6.26838336,2366.6,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726107756669,0.42255,2366.3,2365.8,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1726107756868,2.20838336,2366.5,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726107757163,4.48249,2366.6,2365.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107757164,6.26838336,2366.6,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107757371,6.69086336,2366.6,2366.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726107757671,2.20838336,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726107757872,2.20838336,2366.7,2366.3,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1726107758073,2.63084336,2366.7,2366.3,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1726107758566,2.20838336,2366.8,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726107758768,2.20838336,2366.7,2366.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726107758968,2.20838336,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726107759166,2.20838336,2366.8,2366.6,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1726107759476,2.20680268,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107759668,2.20680268,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107759972,2.20680268,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107760474,2.20680268,2367.2,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107760475,6.68918268,2367.2,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107761574,0.42239,2367.1,2366.6,25.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726107761767,2.62919268,2367.1,2366.6,25.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726107761970,2.62919268,2367.1,2366.6,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726107761971,0.5318,2367.0,2366.6,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726107762970,0.5318,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107763668,2.71270268,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107764066,3.13504268,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107764271,0.42236,2367.3,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107764875,3.13504268,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107765075,3.13504268,2367.4,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107765370,0.92824,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107765576,7.20933268,2367.5,2366.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726107765766,7.20933268,2367.5,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107765967,7.20933268,2367.5,2366.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726107765968,0.42234,2367.4,2366.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726107766168,0.42234,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107767670,4.5802,2367.5,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107767671,5.00253,2367.5,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107767872,4.5802,2367.5,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107768075,3.3,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107768581,3.3,2367.1,2366.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726107768781,3.3,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726107769377,3.3,2366.9,2366.6,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726107769776,3.3,2366.9,2366.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726107769973,3.3,2367.1,2366.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726107770173,3.3,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107770778,3.3,2367.3,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107771183,3.3,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107771680,3.3,2367.1,2366.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1726107771681,3.3,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107772592,3.3,2367.1,2366.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1726107772881,3.3,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107773270,3.3,2367.1,2366.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1726107773271,3.3,2367.3,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107773471,3.8202,2367.5,2366.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1726107773672,3.8202,2367.5,2367.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726107774075,3.3,2367.3,2367.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726107774773,0.5202,2367.5,2367.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726107774975,3.3,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107775288,3.3,2367.9,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107775579,0.93944,2368.0,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107775580,3.3,2367.7,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107775980,3.3,2367.7,2367.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1726107775981,3.3,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107776385,3.3,2367.7,2367.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107777081,3.3,2367.7,2367.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1726107777984,3.3,2367.9,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107778286,3.3,2367.9,2367.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1726107778488,3.3,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726107778695,3.3,2367.9,2367.6,25.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726107779378,3.3,2367.9,2367.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107779578,3.3,2367.9,2367.6,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107781376,3.3,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726107781891,3.3,2367.9,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726107782075,3.3,2367.9,2367.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107782076,0.5172,2368.0,2367.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107782278,3.3,2368.3,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726107782487,3.3,2368.1,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726107783084,3.3,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726107783285,3.3,2368.1,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726107783480,3.3,2368.1,2367.3,32.395]
["bitfinex-derivatives","ETHF0:USTF0",1726107783677,3.3,2368.1,2367.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107783984,3.3,2368.4,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107784191,3.72216,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726107784890,3.3,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726107785081,3.3,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726107785478,4.73185,2368.5,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726107785692,4.3097,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726107785890,4.3097,2368.5,2367.5,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1726107785891,0.4895,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726107786081,4.095,2369.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107786082,4.3119,2369.0,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107786283,4.8207,2369.0,2368.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1726107786484,3.3,2368.6,2368.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1726107787197,3.3,2368.6,2368.0,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1726107787399,3.72213,2368.6,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726107787584,2.57585,2369.0,2367.8,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726107787585,3.3,2368.2,2367.8,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1726107787792,3.3,2368.2,2367.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726107787793,0.4851,2368.1,2367.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726107788094,3.72224,2368.0,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107788590,0.42225,2367.9,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107788795,3.3,2368.0,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107788796,0.42226,2367.8,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107789690,3.72226,2367.8,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107790789,13.94546,2367.8,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107792692,16.36899362,2367.8,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107792895,7.94546,2367.8,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107793303,13.94546,2367.8,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107793593,7.94546,2367.8,2367.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726107793906,14.57887,2367.8,2366.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107794095,0.42236,2367.3,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107794291,3.3,2367.5,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107794292,0.42235,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107794486,0.42237,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107794786,0.42236,2367.3,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107794991,0.42236,2367.3,2366.8,25.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107795393,0.42237,2367.2,2366.8,25.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107795798,2.19877187,2367.4,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107795996,0.4224,2367.1,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107796196,0.42242,2367.0,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107796390,5.49877187,2367.3,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107796899,0.4224,2367.1,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107797290,3.3,2367.3,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107797486,0.4224,2367.1,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107798101,0.4224,2367.1,2366.7,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1726107798298,0.42236,2367.3,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107798800,0.42237,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107798996,0.4224,2367.1,2366.7,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1726107799302,0.42241,2367.0,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107799491,0.4224,2367.1,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107800795,1.05594,2367.2,2366.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726107801004,0.42244,2366.9,2366.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726107801298,0.42244,2366.8,2366.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726107801692,0.42246,2366.7,2366.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107801901,0.42249,2366.6,2366.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726107802197,3.3,2366.6,2365.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726107802393,2.19877187,2366.7,2365.9,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726107802595,10.11997187,2366.8,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107802793,0.42247,2366.7,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107803296,6.02497187,2366.8,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107803297,0.42248,2366.6,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107803496,0.42248,2366.6,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726107803698,3.72248,2366.6,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107804095,3.8262,2366.8,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726107804405,3.72245,2366.8,2366.4,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1726107804611,3.72245,2366.8,2366.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726107805004,3.3,2366.8,2366.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726107805303,5.49877187,2367.0,2366.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726107805502,5.0004,2367.1,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726107805694,5.0004,2367.1,2366.5,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1726107805695,3.3,2367.0,2366.5,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1726107806100,3.72242,2367.0,2366.5,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1726107806302,3.72242,2367.0,2366.5,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726107807098,0.42243,2366.9,2366.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1726107807402,3.3,2367.0,2366.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1726107807596,0.42243,2366.9,2366.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726107807801,0.42243,2366.9,2366.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1726107808300,0.42243,2366.9,2366.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726107808501,0.42243,2366.9,2366.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726107808809,3.72242,2367.0,2366.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726107809195,0.42243,2366.9,2366.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726107809597,5.92118187,2367.0,2366.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726107809796,3.72241,2367.0,2366.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726107811003,5.92118187,2367.0,2366.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726107811407,3.72241,2367.0,2366.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726107811707,3.3,2367.0,2366.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726107811899,3.3,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726107812102,3.3,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107812305,3.3,2367.0,2366.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726107812306,2.62114187,2367.3,2366.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726107812505,3.72235,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726107812705,0.42236,2367.3,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107813008,3.3,2367.4,2367.1,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726107813203,3.3,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726107813410,5.49877187,2367.6,2367.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726107813605,3.3,2367.6,2367.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726107813801,5.49877187,2367.6,2367.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726107814000,5.49877187,2367.6,2367.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726107814001,3.3,2367.4,2367.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726107814219,0.42237,2367.3,2367.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726107814511,2.07629424,2367.3,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107814815,0.42235,2367.3,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107815309,2.07627424,2367.3,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107815512,1.65392424,2367.3,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107816014,1.65392424,2367.4,2367.1,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1726107816210,1.65392424,2367.4,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107817308,1.65392424,2367.4,2367.1,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1726107817812,2.07626424,2367.4,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107818011,5.37626424,2367.4,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107818315,1.65392424,2367.3,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107818712,0.42237,2367.2,2367.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726107819010,1.65392424,2367.3,2366.8,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1726107819011,2.07629424,2367.3,2366.8,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1726107819209,1.65392424,2367.3,2366.8,26.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726107819412,4.95392424,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107819606,0.42236,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107820518,0.42235,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726107820811,4.95392424,2367.4,2366.8,26.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726107821020,5.37626424,2367.4,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107821423,5.37626424,2367.4,2366.8,26.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726107821424,2.07628424,2367.3,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726107821715,3.72241,2367.0,2366.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726107822424,0.42243,2366.9,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726107822714,0.42247,2366.7,2366.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726107822921,3.3,2366.5,2366.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726107823514,2.64102424,2366.7,2366.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726107823719,0.9871,2366.7,2366.3,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726107823909,1.40956,2366.7,2366.3,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726107824316,0.42248,2366.6,2366.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726107824519,0.42251,2366.5,2366.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107824711,3.72251,2366.5,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726107825423,3.72251,2366.5,2365.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726107825424,3.3,2366.3,2365.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726107825817,3.3,2366.3,2365.9,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1726107827126,1.65392424,2366.6,2366.0,29.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726107827326,1.65392424,2366.6,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107827527,2.07640424,2366.6,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726107828030,1.65392424,2366.6,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107828329,1.65392424,2366.6,2366.0,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107828531,1.65392424,2366.6,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107828731,1.65392424,2366.6,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107828927,1.65392424,2366.6,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107829129,1.65392424,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107829324,4.2256,2366.6,2365.3,1.64078314]
["bitfinex-derivatives","ETHF0:USTF0",1726107829529,3.3,2365.8,2365.3,2.14268314]
["bitfinex-derivatives","ETHF0:USTF0",1726107829928,3.72262,2365.8,2365.3,2.14268314]
["bitfinex-derivatives","ETHF0:USTF0",1726107830126,3.3,2365.8,2365.3,2.14268314]
["bitfinex-derivatives","ETHF0:USTF0",1726107830936,3.72262,2365.8,2365.3,2.14268314]
["bitfinex-derivatives","ETHF0:USTF0",1726107831128,3.3,2365.8,2365.3,2.14268314]
["bitfinex-derivatives","ETHF0:USTF0",1726107831326,3.3,2366.1,2365.3,2.14268314]
["bitfinex-derivatives","ETHF0:USTF0",1726107831833,3.3,2366.1,2365.5,1.51672684]
["bitfinex-derivatives","ETHF0:USTF0",1726107833135,3.72257,2366.1,2365.5,1.51672684]
["bitfinex-derivatives","ETHF0:USTF0",1726107833630,3.72257,2366.1,2365.5,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107833631,0.42259,2366.0,2365.5,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107833824,3.3,2365.6,2365.5,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107834326,3.3,2365.6,2365.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726107834534,3.72267,2365.6,2365.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726107838634,3.3,2365.4,2365.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726107839035,3.3,2365.4,2365.0,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1726107839236,3.3,2365.4,2365.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726107839837,3.3,2365.4,2365.1,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1726107840242,3.3,2365.6,2365.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726107840744,3.3,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726107841137,3.3,2365.6,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726107841539,3.3,2365.6,2365.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1726107842239,0.05787524,2365.5,2365.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1726107848032,0.05787524,2365.5,2365.4,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726107849541,0.05787524,2365.5,2365.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1726107851134,0.05787524,2365.5,2365.4,5.16689]
["bitfinex-derivatives","ETHF0:USTF0",1726107852142,0.05787524,2365.5,2365.4,11.16689]
["bitfinex-derivatives","ETHF0:USTF0",1726107856347,0.212,2366.4,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107856555,0.42252,2366.4,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726107856753,3.3,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726107856943,3.3,2366.5,2366.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107857148,0.42247,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726107857149,3.3,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726107857343,3.3,2366.5,2366.2,25.91484]
["bitfinex-derivatives","ETHF0:USTF0",1726107857544,3.3,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726107857745,3.3,2366.5,2366.2,25.91484]
["bitfinex-derivatives","ETHF0:USTF0",1726107857952,0.42243,2366.9,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726107858143,3.3,2366.8,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726107858852,3.3,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107859054,3.3,2366.8,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107859440,3.3,2366.8,2366.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726107859650,3.3,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726107859852,3.3,2367.0,2366.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1726107860051,3.3,2367.0,2366.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726107860244,3.3,2367.0,2366.8,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1726107860447,3.3,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726107860757,3.3,2367.0,2366.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726107860948,3.3,2367.0,2366.8,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1726107861148,3.3,2367.0,2366.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726107861349,1.092,2366.9,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107861548,3.3,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726107862757,3.3,2366.5,2366.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726107863143,3.3,2366.5,2366.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726107863452,3.3,2366.5,2365.9,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1726107863453,7.5256,2366.5,2365.9,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1726107863647,3.3,2366.3,2366.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107863848,3.3,2366.3,2366.0,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107864142,3.3,2366.3,2366.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107864546,4.95392424,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726107864750,3.3,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726107865054,3.3,2366.5,2366.0,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107865248,3.3,2366.3,2366.0,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107865549,0.5507,2366.4,2366.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107865752,0.97322,2366.4,2366.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107865949,3.3,2366.3,2366.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107866347,3.3,2366.3,2365.9,25.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726107866348,4.402,2366.3,2365.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107866547,3.3,2366.0,2365.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726107866744,3.3,2366.0,2365.4,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1726107866745,3.7226,2366.0,2365.4,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1726107867053,0.97731,2365.9,2365.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107867252,0.5547,2365.9,2365.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107867454,2.20862424,2365.9,2365.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107867959,2.63123424,2365.9,2365.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107868959,2.63123424,2365.9,2365.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1726107868960,0.42268,2365.5,2365.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726107869155,0.42268,2365.5,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726107869346,2.07660424,2365.5,2365.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107870161,1.65392424,2365.5,2365.1,25.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726107870655,2.07660424,2365.5,2365.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107870956,4.95392424,2365.6,2365.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726107871160,5.37658424,2365.6,2365.1,25.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726107871558,4.95392424,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726107872750,1.65392424,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726107873959,5.37659424,2365.6,2365.1,25.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726107874156,1.5267667,2365.5,2365.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107874343,1.5267767,2365.4,2365.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107874749,4.4040767,2365.4,2365.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107874951,1.5268067,2365.2,2364.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726107875152,1.1040767,2365.1,2364.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107875350,1.1040767,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726107875545,1.1040767,2365.1,2364.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107875757,1.1040767,2365.1,2364.8,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107876060,1.1040767,2365.1,2364.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107876256,1.1040767,2365.1,2364.8,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107876559,1.5268067,2365.2,2364.8,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107877162,1.1040767,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726107877353,1.5268067,2365.2,2364.8,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107877661,1.5268067,2365.2,2364.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107877851,3.72276,2365.1,2364.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107878059,3.3,2364.9,2364.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726107878559,4.8268667,2364.9,2364.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107878761,4.4040767,2364.9,2364.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107878960,4.4040767,2364.9,2364.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726107879365,3.3,2364.9,2364.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726107879554,3.3,2364.9,2364.6,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726107879759,4.4040767,2364.9,2364.6,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726107880455,3.3,2364.9,2364.6,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726107881359,1.1040767,2365.0,2364.6,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726107881663,1.65392424,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726107881664,1.1040767,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726107883260,1.5268367,2365.1,2364.6,25.96103]
["bitfinex-derivatives","ETHF0:USTF0",1726107883561,3.72277,2365.0,2364.6,25.96103]
["bitfinex-derivatives","ETHF0:USTF0",1726107884253,3.3,2364.8,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726107884454,3.3,2364.8,2364.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1726107884763,3.7228,2364.8,2364.4,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1726107885060,4.8268767,2364.8,2364.4,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1726107885263,0.42282,2364.7,2364.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1726107885452,4.4040767,2364.8,2364.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1726107885860,4.4040767,2364.8,2364.4,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1726107886162,3.3,2364.8,2364.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1726107886863,3.72281,2364.8,2364.4,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1726107887561,4.8268567,2365.0,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726107887758,3.3,2365.0,2364.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726107887959,3.72277,2365.0,2364.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1726107888161,3.3,2365.0,2364.7,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1726107888465,3.3,2365.0,2364.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1726107889163,3.72277,2365.0,2364.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1726107889466,3.3,2365.0,2364.7,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1726107890166,3.3,2365.0,2364.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107890359,3.3,2365.0,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107892565,1.1040767,2365.2,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107892566,4.4040767,2365.2,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107892759,3.72273,2365.2,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107894259,3.3,2365.2,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107894664,0.42275,2365.1,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107894868,4.4040767,2365.2,2364.9,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1726107895069,3.3,2365.2,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107895257,3.72274,2365.2,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107895465,0.42275,2365.1,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107895864,3.3,2365.0,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107896068,3.72276,2365.0,2364.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726107896865,0.4228,2364.9,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726107897264,3.3,2365.0,2364.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1726107897473,0.42279,2364.9,2364.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107897668,3.72278,2365.0,2364.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107897964,0.42279,2364.9,2364.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107898360,3.3,2364.9,2364.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107898667,3.72279,2364.9,2364.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107899266,3.3,2364.9,2364.6,25.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726107899462,3.3,2364.9,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726107899658,0.42276,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726107899659,0.42275,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726107900076,3.72274,2365.2,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107900263,3.3,2365.2,2364.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726107900468,3.72273,2365.2,2364.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726107901474,3.72273,2365.2,2364.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1726107901675,3.3,2365.0,2364.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726107901973,3.3,2365.0,2364.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726107902373,3.72277,2365.0,2364.6,25.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726107902670,0.42279,2364.9,2364.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726107902975,0.42278,2364.9,2364.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726107903574,0.42279,2364.9,2364.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726107903776,3.72277,2365.0,2364.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726107903978,3.3,2365.0,2364.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726107904374,3.3,2365.0,2364.7,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726107904570,3.3,2365.1,2364.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726107904769,3.72276,2365.1,2364.7,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726107905072,3.3,2364.9,2364.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726107906269,0.42283,2364.7,2364.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1726107906469,4.8239558,2364.7,2364.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1726107906871,4.8239558,2364.7,2364.3,25.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726107907269,4.8239558,2364.7,2364.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107907777,1.1011258,2364.7,2364.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107907966,1.1011258,2365.1,2364.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726107908282,4.8238858,2365.1,2364.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726107908477,1.65392424,2365.2,2364.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726107908478,4.4011258,2364.9,2364.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726107908671,4.4011258,2364.9,2364.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726107908672,0.42284,2364.6,2364.4,25.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726107908866,0.42284,2364.6,2364.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107908867,3.3,2364.5,2364.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107909282,3.72285,2364.5,2364.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107909580,4.82614998,2364.5,2364.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726107909776,8.63289998,2364.5,2364.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726107910074,4.2296,2364.4,2363.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1726107910264,1.10370887,2364.2,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726107910469,1.6555633,2364.3,2363.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1726107910470,1.10370887,2364.3,2363.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1726107910672,1.10370887,2364.2,2363.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1726107910865,1.10370887,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726107911278,1.10370887,2364.3,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726107911470,1.10370887,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726107912977,1.10370887,2364.1,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726107914281,3.3,2364.0,2363.4,1.09406684]
["bitfinex-derivatives","ETHF0:USTF0",1726107914474,3.3,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726107914679,1.1047399,2363.3,2363.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726107914979,2.76184975,2363.3,2363.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726107915278,1.1047399,2363.5,2363.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726107915579,1.65710985,2363.6,2363.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726107915580,1.1047399,2363.6,2363.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726107915967,1.1047399,2363.6,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726107916166,1.1047399,2363.6,2363.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726107916366,1.1047399,2363.6,2363.1,7.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726107916571,1.1047399,2363.8,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726107916777,1.1047399,2363.8,2363.3,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1726107916973,1.65710985,2363.9,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726107916974,1.1047399,2363.9,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726107917168,1.1047399,2363.9,2363.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726107918177,1.1047399,2363.9,2363.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107919180,1.1047399,2363.8,2363.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107919976,1.1047399,2363.9,2363.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107920369,1.1047399,2363.8,2363.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107920569,1.65710985,2364.0,2363.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107920570,1.1047399,2363.9,2363.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107920978,1.1047399,2363.8,2363.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107921378,1.1047399,2363.9,2363.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107922777,1.1047399,2364.0,2363.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107922981,1.1047399,2364.3,2363.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107923176,1.1047399,2364.3,2363.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726107923484,1.1047399,2364.3,2363.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726107923780,4.4047399,2364.3,2364.0,25.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726107924386,1.1047399,2364.2,2364.0,25.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726107924881,1.1047399,2364.3,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726107925085,1.1047399,2364.4,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726107925282,1.1047399,2364.4,2364.0,25.99744]
["bitfinex-derivatives","ETHF0:USTF0",1726107925478,1.1047399,2364.4,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726107926584,1.1047399,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726107926788,1.1047399,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726107926985,1.1047399,2364.8,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726107927190,1.1047399,2364.9,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107927486,1.1047399,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726107927691,1.1047399,2365.0,2364.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107928095,1.1047399,2365.0,2364.8,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1726107928284,1.1047399,2365.0,2364.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726107928485,1.1047399,2365.1,2364.9,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1726107928988,1.1047399,2365.1,2364.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726107929190,1.1047399,2365.0,2364.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726107929793,1.1047399,2365.0,2364.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107930091,3.18463975,2364.9,2364.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726107930301,4.40344418,2364.8,2364.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726107930687,1.10344418,2364.7,2364.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726107930889,1.10344418,2364.6,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107931492,1.65710985,2364.7,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107931493,1.10344418,2364.7,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107931797,1.52626418,2364.7,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107932395,1.10344418,2364.7,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107933492,1.52626418,2364.7,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107933691,1.52627418,2364.7,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107933893,1.10344418,2364.6,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107934391,1.10344418,2364.7,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107935511,1.10344418,2364.8,2364.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726107936415,1.10344418,2364.7,2364.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726107936908,1.10344418,2364.7,2364.5,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1726107937112,1.10344418,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726107937315,1.10344418,2364.7,2364.5,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1726107937502,1.65710985,2364.8,2364.5,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1726107937503,1.10344418,2364.8,2364.5,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1726107937904,1.10344418,2364.7,2364.5,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1726107938100,1.10344418,2364.8,2364.5,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1726107938403,1.10344418,2364.7,2364.5,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1726107938804,1.10344418,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726107939003,1.10344418,2364.8,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726107939508,1.65710985,2364.9,2364.7,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1726107939509,1.10344418,2364.9,2364.7,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1726107940907,1.10344418,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107941312,1.10344418,2365.2,2364.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726107941617,1.10344418,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726107943518,1.10344418,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726107943914,1.10344418,2365.2,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107944122,1.10344418,2365.1,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107944704,1.10344418,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726107944919,1.10344418,2365.2,2364.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1726107945314,1.10344418,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726107946014,1.10344418,2365.2,2365.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107946319,1.10344418,2365.3,2365.1,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1726107947021,1.10344418,2365.3,2365.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107947320,4.82615418,2365.3,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726107947627,1.10344418,2365.2,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726107948117,1.10344418,2365.2,2364.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107948512,1.10344418,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726107948914,1.52615418,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726107949115,1.10344418,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726107949723,1.52615418,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726107950021,1.10344418,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726107950217,1.10344418,2365.3,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726107950619,1.10344418,2365.2,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726107950916,1.10344418,2365.2,2364.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107951119,1.52617418,2365.2,2364.8,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1726107951518,1.52617418,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726107951716,1.10344418,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726107952320,4.82616418,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726107953017,1.10344418,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726107953224,1.52617418,2365.2,2364.8,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1726107953625,1.10344418,2365.0,2364.8,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1726107953817,1.10344418,2365.0,2364.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107954016,1.10344418,2365.0,2364.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726107955222,1.10344418,2365.0,2364.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726107955527,1.10344418,2365.0,2364.8,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1726107955822,1.10344418,2364.9,2364.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1726107956122,1.10344418,2364.8,2364.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1726107956431,1.10344418,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726107956729,1.65710985,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726107956730,1.10344418,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726107958128,1.10344418,2365.0,2364.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1726107958529,1.10344418,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726107959831,1.10344418,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726107960017,6.30241871,2365.4,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726107960018,1.10344418,2365.3,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726107960222,1.10344418,2365.3,2365.1,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1726107960929,1.10344418,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726107961327,1.65710985,2365.3,2365.1,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1726107961626,2.67405377,2365.5,2365.1,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1726107961933,1.10326377,2365.4,2365.1,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1726107962132,1.10326377,2365.4,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726107962434,1.10326377,2365.4,2365.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1726107962633,1.10326377,2365.6,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107962833,2.20741871,2365.9,2365.1,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726107962834,1.10326377,2365.9,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107963034,1.10326377,2365.9,2365.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726107963235,1.10326377,2365.8,2365.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107963724,4.82590377,2365.8,2365.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1726107963927,1.10326377,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726107964121,1.10326377,2365.6,2365.2,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1726107964328,2.10092377,2365.6,2365.2,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1726107964531,1.67826377,2365.6,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726107965032,1.67826377,2365.6,2365.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726107965033,2.10093377,2365.6,2365.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726107965235,2.10093377,2365.6,2365.2,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1726107965426,1.67826377,2365.6,2365.2,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1726107965626,1.10326377,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726107965929,1.10326377,2365.6,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726107966637,1.10326377,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726107967030,1.10326377,2365.9,2365.5,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726107967335,1.10326377,2365.9,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726107967527,1.10326377,2366.0,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726107967734,1.10326377,2366.0,2365.7,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1726107967938,1.10326377,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107968235,1.10326377,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107968535,1.10326377,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107968738,1.10412046,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726107971138,1.10412046,2366.0,2365.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1726107971441,1.10412046,2366.5,2365.9,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726107971629,1.67362046,2366.4,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726107971829,1.10412046,2366.3,2365.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726107972037,1.52668046,2366.2,2365.7,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1726107972238,4.82668046,2366.2,2365.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726107972440,4.82668046,2366.2,2365.7,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1726107972640,1.10412046,2366.1,2365.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726107972842,1.10412046,2366.1,2365.7,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1726107973041,0.5808,2366.0,2365.7,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1726107973545,1.10412046,2366.1,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726107974137,1.10412046,2366.1,2365.7,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1726107974533,1.52669046,2366.1,2365.7,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1726107975246,0.42259,2366.0,2365.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726107975445,1.52669046,2366.1,2365.7,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1726107975838,1.52669046,2366.1,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107975839,1.10412046,2366.1,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107976143,1.52667046,2366.2,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107976546,1.10412046,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107976848,1.10412046,2365.9,2365.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726107977143,1.10412046,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107977343,1.65710985,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107977849,1.10269705,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726107978240,1.65710985,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726107978646,1.10265852,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726107979447,1.65710985,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726107981239,1.10242517,2366.4,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726107981448,1.10242517,2366.4,2366.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1726107981449,1.10242517,2366.4,2366.3,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1726107981745,1.10242517,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726107982058,1.10242517,2366.5,2366.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107982349,4.2256,2366.4,2366.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726107982542,1.10208124,2366.2,2366.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1726107982738,1.65312186,2366.3,2366.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1726107982944,1.10214258,2366.2,2366.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1726107983151,1.10214258,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107983538,1.65312186,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107983744,0.5449,2366.5,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107983944,0.5449,2366.5,2366.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1726107984140,0.5449,2366.5,2366.1,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1726107984645,0.9674,2366.5,2366.1,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1726107984847,0.42252,2366.4,2366.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1726107985047,0.5781,2366.4,2366.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726107985248,1.00063,2366.4,2366.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726107985551,2.1026764,2366.4,2366.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726107985938,2.1026764,2366.4,2366.0,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1726107986142,1.00063,2366.4,2366.0,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1726107986543,1.6469464,2366.5,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726107986750,0.5449,2366.5,2366.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726107987247,1.6469464,2366.5,2366.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726107987650,1.6469464,2366.5,2366.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726107987651,0.42255,2366.3,2366.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726107987951,0.42254,2366.3,2366.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726107988161,0.96464,2366.3,2366.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726107988354,0.42255,2366.2,2366.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726107988554,0.42257,2366.1,2365.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726107988748,0.96727,2366.1,2365.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726107989055,0.96727,2366.1,2365.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107989056,0.5447,2366.1,2365.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726107989251,0.4226,2366.0,2365.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726107989450,0.4226,2366.0,2365.6,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1726107989650,0.4226,2366.0,2365.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726107991450,1.6467464,2366.1,2365.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726107991451,0.4226,2365.9,2365.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726107991656,1.1020464,2365.8,2365.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726107991953,1.5246464,2365.9,2365.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726107992458,1.1020464,2365.8,2365.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726107994265,2.07575186,2365.8,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726107994464,1.10247113,2365.7,2365.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726107994763,1.65312186,2365.8,2365.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1726107994764,1.10247113,2365.8,2365.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1726107994962,1.10247113,2365.7,2365.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1726107995257,1.10247113,2365.8,2365.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1726107995461,1.10247113,2365.7,2365.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726107995760,1.10247113,2365.7,2365.5,25.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726107995964,2.81117113,2365.7,2365.5,25.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726107996362,2.81117113,2365.7,2365.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726107996557,2.81117113,2365.7,2365.5,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1726107996857,1.10247113,2365.6,2365.5,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1726107997060,1.10247113,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726107997248,1.10247113,2365.8,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726107997447,1.10247113,2365.7,2365.6,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1726107998058,1.10247113,2365.7,2365.6,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1726107998656,1.10247113,2365.9,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726108000260,1.10247113,2365.8,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726108000865,1.10247113,2365.8,2365.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726108001169,1.10247113,2365.9,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726108001365,1.10247113,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726108001660,1.10447165,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726108002058,1.10447165,2365.9,2365.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726108002364,1.10447165,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726108003369,1.65312186,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726108003567,1.65312186,2365.9,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726108003867,1.10526578,2365.8,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726108004466,1.10526578,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726108004669,0.20906578,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726108004859,0.20906578,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726108005059,0.20906578,2366.3,2366.2,25.97225]
["bitfinex-derivatives","ETHF0:USTF0",1726108005370,2.20741871,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726108005976,2.20741871,2366.6,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726108006863,3.31195549,2366.7,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726108007170,3.31195549,2366.7,2366.2,25.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726108007373,2.21159188,2366.3,2366.2,25.97225]
["bitfinex-derivatives","ETHF0:USTF0",1726108007869,2.76448986,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726108012174,2.76448986,2366.4,2366.3,7.94813]
["bitfinex-derivatives","ETHF0:USTF0",1726108012470,2.76448986,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726108012682,2.76448986,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726108012868,3.31195549,2367.0,2366.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726108013066,3.31195549,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108013274,0.5598,2367.1,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108013275,3.87175549,2367.1,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108013874,3.32339613,2367.1,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108014376,2.2103555,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108014573,2.2103555,2366.9,2366.7,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1726108014766,1.65783081,2366.8,2366.7,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1726108016267,1.65783081,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108016467,1.65783081,2367.1,2366.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726108016869,1.65783081,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726108017267,1.65783081,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726108017678,1.65783081,2367.2,2367.1,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1726108018874,1.65783081,2367.2,2367.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726108019270,1.65783081,2367.3,2367.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726108019876,1.65783081,2367.2,2367.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726108020073,1.65783081,2367.3,2367.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726108020381,1.65783081,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726108020569,1.65529517,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726108020770,9.7343555,2367.4,2366.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726108020983,9.7343555,2367.4,2366.6,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1726108020984,1.65544541,2367.2,2366.6,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1726108021172,2.21934541,2367.1,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108021378,0.5886,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726108021574,0.5886,2367.0,2366.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726108021871,0.5886,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108022271,1.65544541,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108022470,2.20624541,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108022774,2.20624541,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108023880,2.20624541,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108024080,2.20624541,2367.3,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108024081,0.99167,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108024382,2.22474541,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108024582,0.5693,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108027774,0.5693,2367.2,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108027974,0.5693,2367.2,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108028495,0.5693,2367.2,2366.6,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1726108028679,0.4224,2367.1,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108028874,2.07784541,2367.1,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108029077,1.65544541,2367.1,2366.6,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1726108029279,2.07783541,2367.1,2366.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108029675,1.65544541,2367.1,2366.6,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1726108029874,1.65544541,2367.0,2366.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108030279,2.07783541,2367.1,2366.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108030477,2.07785541,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108030679,1.65544541,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108031181,1.65544541,2367.0,2366.6,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1726108031386,0.5875,2366.9,2366.6,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1726108031578,0.5817,2366.8,2366.6,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1726108031984,0.5817,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108032286,0.5817,2366.8,2366.6,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1726108032481,0.5817,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108033195,0.5817,2366.8,2366.6,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1726108033399,0.5817,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108033687,0.5817,2366.8,2366.6,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1726108034078,0.5817,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726108034377,2.19904541,2366.7,2366.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726108034693,2.19904541,2366.7,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726108034694,0.42252,2366.4,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726108034881,1.6362,2366.3,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726108035281,1.6362,2366.3,2366.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108035776,2.05873,2366.3,2366.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108036177,1.6362,2366.3,2366.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108036476,0.42255,2366.2,2366.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108036788,0.42258,2366.1,2365.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1726108036980,0.42258,2366.1,2365.7,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1726108037177,0.42258,2366.1,2365.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108038877,0.42257,2366.1,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726108039079,1.84982617,2366.3,2365.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726108039080,3.50376418,2366.3,2365.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726108039289,1.65393801,2366.1,2365.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108039585,0.42263,2365.8,2365.3,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1726108039886,0.5475,2365.7,2365.3,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1726108040182,0.5475,2365.7,2365.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108040377,0.5475,2365.7,2365.3,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1726108040779,0.5475,2365.7,2365.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108042285,0.5475,2365.7,2365.4,25.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726108042486,0.5475,2365.7,2365.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108043280,0.5475,2365.7,2365.4,25.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726108043881,0.5475,2365.7,2365.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108045190,0.5475,2365.7,2365.4,25.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726108045395,0.5856,2366.0,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726108045586,0.5856,2366.0,2365.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726108045788,0.5856,2366.0,2365.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726108046079,4.095,2366.2,2365.7,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726108046284,4.095,2366.2,2365.8,25.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726108046487,4.095,2366.2,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726108046794,4.095,2366.2,2365.8,25.99981]
["bitfinex-derivatives","ETHF0:USTF0",1726108047093,4.51755,2366.2,2365.8,25.99981]
["bitfinex-derivatives","ETHF0:USTF0",1726108047291,4.51755,2366.2,2365.8,25.99982]
["bitfinex-derivatives","ETHF0:USTF0",1726108047292,6.75168801,2366.2,2365.8,25.99982]
["bitfinex-derivatives","ETHF0:USTF0",1726108047795,5.09775,2366.2,2365.8,25.99982]
["bitfinex-derivatives","ETHF0:USTF0",1726108048000,4.095,2366.2,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726108048386,4.095,2366.2,2365.8,25.99981]
["bitfinex-derivatives","ETHF0:USTF0",1726108049395,4.095,2366.2,2365.8,25.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726108049592,4.095,2366.2,2365.8,25.99981]
["bitfinex-derivatives","ETHF0:USTF0",1726108050282,2.07647801,2366.3,2365.8,25.99981]
["bitfinex-derivatives","ETHF0:USTF0",1726108050283,1.65393801,2366.3,2365.8,25.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726108050487,2.20343801,2366.4,2365.8,25.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726108050701,2.20343801,2366.4,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726108051203,2.20343801,2366.4,2366.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726108051404,6.42983801,2366.4,2366.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726108051696,2.20343801,2366.4,2366.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1726108051892,0.5495,2366.4,2366.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726108052386,4.7759,2366.4,2366.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726108053589,3.86429351,2366.7,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108053893,2.20463801,2367.0,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108054089,2.20463801,2367.0,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108054289,0.5507,2367.0,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108054490,0.5507,2367.0,2366.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726108054692,1.65393801,2367.1,2366.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726108055290,2.07632801,2367.1,2366.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726108055592,4.64721,2367.0,2366.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1726108055798,0.97561,2367.0,2366.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1726108055994,1.56931,2367.0,2366.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1726108056796,0.42244,2366.9,2366.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726108057099,2.07633801,2367.1,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108057602,5.37631801,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108057802,1.65393801,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726108058195,2.07632801,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726108058389,2.07631801,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108058591,0.4224,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726108058791,0.4224,2367.1,2366.7,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1726108059000,2.07631801,2367.2,2366.7,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1726108059789,2.07631801,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108060200,2.07631801,2367.2,2366.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726108060401,2.07631801,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108060801,0.42239,2367.1,2366.7,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1726108063308,1.65393801,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108063512,2.07631801,2367.2,2366.7,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1726108064207,2.07631801,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108065113,1.65393801,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726108065315,0.5507,2367.3,2367.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726108065807,1.65393801,2367.4,2367.1,26.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726108066106,0.42234,2367.4,2367.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1726108066311,0.42234,2367.4,2367.1,26.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726108066508,0.42234,2367.4,2367.1,26.59349]
["bitfinex-derivatives","ETHF0:USTF0",1726108066509,1.65393801,2367.4,2367.1,26.59349]
["bitfinex-derivatives","ETHF0:USTF0",1726108066708,0.42233,2367.5,2367.1,26.59349]
["bitfinex-derivatives","ETHF0:USTF0",1726108066709,2.07626801,2367.5,2367.1,26.59349]
["bitfinex-derivatives","ETHF0:USTF0",1726108066912,2.07626801,2367.5,2367.1,26.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726108067103,2.07626801,2367.5,2367.1,26.59348]
["bitfinex-derivatives","ETHF0:USTF0",1726108068407,2.07626801,2367.5,2367.1,26.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726108068804,0.42235,2367.4,2367.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726108069603,0.42234,2367.4,2367.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726108070113,0.42234,2367.4,2367.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726108070415,1.65393801,2367.5,2367.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726108070416,0.42236,2367.3,2367.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726108070705,0.42237,2367.2,2367.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726108070910,0.5581,2367.3,2367.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726108071113,0.5581,2367.3,2366.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726108071410,0.42239,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108071609,0.5581,2367.3,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108071913,0.42238,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108072709,1.65393801,2367.5,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108072914,0.42234,2367.4,2367.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1726108073211,1.65393801,2367.5,2367.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1726108073529,1.65393801,2367.4,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108073714,0.42239,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108073903,0.5381,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108074102,0.96049,2367.1,2366.7,29.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726108074507,0.42241,2367.0,2366.7,26.50845]
["bitfinex-derivatives","ETHF0:USTF0",1726108074707,0.42241,2367.0,2366.7,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1726108075317,0.9605,2367.1,2366.7,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1726108075611,0.42241,2367.0,2366.7,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1726108075813,0.9605,2367.1,2366.7,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1726108076408,0.42241,2367.0,2366.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726108076915,0.42241,2367.0,2366.7,1.50846]
["bitfinex-derivatives","ETHF0:USTF0",1726108077412,0.42241,2367.0,2366.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726108077810,0.42243,2366.9,2366.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726108080808,0.42243,2366.9,2366.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1726108080809,0.5529,2367.0,2366.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1726108081005,0.4225,2366.6,2366.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726108081512,0.4225,2366.6,2366.3,1.58653]
["bitfinex-derivatives","ETHF0:USTF0",1726108081712,0.4225,2366.5,2366.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726108081909,0.5586,2366.5,2366.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726108082109,0.9811,2366.5,2366.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726108082715,0.5586,2366.5,2366.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726108082919,0.9811,2366.5,2366.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726108083618,0.5586,2366.5,2366.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726108084522,0.9811,2366.5,2366.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726108084818,0.42254,2366.3,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726108085215,0.42254,2366.3,2366.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726108086112,1.0781,2366.4,2366.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726108087023,0.42257,2366.1,2366.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726108087322,0.42259,2366.0,2365.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108088408,1.65416827,2366.0,2365.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108089523,2.62813769,2366.1,2365.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108089524,0.42258,2366.1,2365.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108089918,0.42258,2366.1,2365.7,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1726108093031,1.65416827,2366.2,2365.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726108093217,0.42257,2366.1,2365.7,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1726108094626,0.42257,2366.1,2365.7,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1726108094823,2.07672827,2366.2,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726108095631,0.42257,2366.1,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726108096523,1.65416827,2366.2,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726108096825,0.5382,2366.4,2365.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726108096826,5.74916827,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726108097017,1.65416827,2366.5,2366.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726108097218,2.07666827,2366.5,2366.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726108098229,2.07666827,2366.5,2366.4,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1726108098230,1.65416827,2366.5,2366.4,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1726108098424,1.65416827,2366.8,2366.4,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1726108098723,1.65416827,2366.9,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108099127,1.65416827,2367.0,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108099330,1.65416827,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726108099528,1.65416827,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108099722,1.65416827,2367.0,2366.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1726108099917,1.65416827,2367.1,2366.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726108100119,1.65416827,2367.1,2366.9,27.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726108100326,1.65416827,2367.1,2366.9,26.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726108101630,1.65416827,2367.1,2366.9,27.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726108101826,1.65416827,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726108102332,1.65416827,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108102824,1.65416827,2367.3,2366.9,30.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726108102825,1.65416827,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108104524,1.65416827,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108104728,1.65416827,2367.3,2366.9,30.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726108104932,1.65416827,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726108105123,1.65416827,2367.4,2367.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726108106424,1.65416827,2367.6,2367.3,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726108106630,1.65416827,2367.7,2367.4,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1726108106828,1.65416827,2367.6,2367.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1726108107029,1.65416827,2367.6,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108107234,1.65416827,2367.5,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108107624,2.07646827,2367.6,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108108134,1.65416827,2367.6,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108109720,2.07646827,2367.6,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108110625,1.65416827,2367.6,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108110832,2.07646827,2367.6,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108111533,2.07645827,2367.7,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108112337,0.42229,2367.7,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108112634,0.42231,2367.6,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108113330,2.07645827,2367.7,2367.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726108113628,2.07645827,2367.7,2367.3,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1726108113629,0.42234,2367.4,2367.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726108113831,0.42236,2367.3,2367.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726108114328,0.42237,2367.2,2367.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726108114527,0.42236,2367.3,2367.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726108114726,0.42237,2367.2,2367.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726108114934,0.42236,2367.3,2367.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726108115133,0.42237,2367.3,2367.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726108115335,0.5428,2367.2,2367.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726108118940,0.5428,2367.2,2367.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726108119235,0.96517,2367.2,2367.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726108119540,1.65416827,2367.1,2367.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726108120242,1.65416827,2367.1,2367.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726108121026,1.65416827,2367.1,2366.8,25.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108121027,0.42241,2367.0,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108121229,2.65076827,2367.1,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108121434,1.65416827,2367.0,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108123630,1.65416827,2367.0,2366.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726108125240,2.07657827,2367.0,2366.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726108125434,0.42241,2367.0,2366.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726108125638,2.07565352,2367.0,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108125836,1.65324827,2366.9,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108126142,2.07565827,2367.0,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108126345,1.65324827,2366.9,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108126734,2.64755301,2367.1,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108127134,1.10225301,2367.1,2367.0,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726108127334,2.75550128,2367.5,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108127533,2.20555769,2367.7,2366.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108127534,1.10225301,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108127740,1.10225301,2367.6,2367.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726108129239,1.65324827,2367.7,2367.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726108129240,1.10225301,2367.7,2367.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726108130146,1.52453301,2367.7,2367.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726108130643,2.23504827,2367.8,2367.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726108130644,1.10225301,2367.8,2367.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726108130850,1.10225301,2368.0,2367.7,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1726108131241,1.65324827,2368.1,2367.7,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1726108131242,1.10225301,2368.1,2367.7,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1726108131637,1.10225301,2368.1,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108131837,1.10225301,2368.0,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108132643,2.07546827,2368.1,2367.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1726108132644,1.10225301,2368.1,2367.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1726108133644,1.65324827,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108133841,1.65324827,2367.8,2367.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108134044,1.65324827,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108135045,2.20555769,2367.9,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108135647,1.65207705,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108135854,2.20555769,2367.9,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108136046,2.20555769,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108136648,2.20555769,2367.9,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108136844,2.20555769,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108138047,2.75694711,2367.9,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108138253,2.20418785,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108138448,2.20420405,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108139358,2.20480179,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108140846,3.17920711,2367.9,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108141063,2.75694711,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108143051,2.75694711,2367.8,2367.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108143253,2.75694711,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108144160,1.65687922,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108147362,1.65687922,2367.8,2367.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108147565,1.10465341,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108148447,1.10465341,2367.8,2367.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108148863,1.10465341,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108149369,1.10446853,2367.8,2367.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108149666,1.10446853,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108150157,1.10446853,2367.8,2367.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108150358,1.10446853,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108151269,2.2091723,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108151466,2.2091723,2367.8,2367.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108154163,2.2091723,2367.8,2367.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726108154365,2.2091723,2367.8,2367.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108154560,1.65592042,2367.8,2367.7,5.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726108155167,2.2091723,2367.9,2367.7,30.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726108155373,2.2091723,2367.9,2367.7,25.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108156267,1.65567164,2367.8,2367.7,25.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726108156571,2.2091723,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108156772,2.75694711,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108157167,2.20745801,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108157571,2.20745801,2367.9,2367.7,25.98737]
["bitfinex-derivatives","ETHF0:USTF0",1726108158170,2.20745801,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108158171,1.10365849,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108159679,13.39868774,2367.9,2367.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726108159983,1.10362747,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726108160181,1.69412747,2367.8,2367.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1726108160378,1.69412747,2367.8,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726108160571,1.10362747,2367.7,2367.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1726108160974,1.10362747,2367.7,2367.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726108161681,1.10362747,2367.7,2367.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1726108162776,1.69412747,2367.8,2367.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1726108163080,1.10362747,2367.7,2367.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1726108163871,1.69412747,2367.8,2367.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1726108164185,1.10362747,2367.7,2367.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1726108164371,0.5905,2367.8,2367.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1726108164372,1.10362747,2367.8,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108164577,1.10362747,2367.8,2367.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726108165584,1.10362747,2367.8,2367.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726108165771,1.10362747,2367.8,2367.7,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1726108165977,0.5564,2368.0,2367.7,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726108165978,1.10362747,2368.0,2367.7,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726108166176,1.65548774,2368.1,2367.9,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1726108166177,1.10362747,2368.1,2367.9,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1726108166376,2.20745801,2368.0,2367.9,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1726108166578,2.20745801,2368.0,2367.9,26.94224]
["bitfinex-derivatives","ETHF0:USTF0",1726108168175,2.75694711,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726108168781,2.75694711,2368.1,2367.9,25.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726108168980,2.75694711,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726108169179,0.5497,2368.2,2368.0,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1726108171091,3.85803654,2368.2,2368.0,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1726108171483,0.5497,2368.2,2368.0,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1726108171685,3.85803654,2368.2,2368.0,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1726108171893,3.73051654,2368.3,2368.0,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1726108172082,0.5518,2368.2,2368.0,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1726108172278,3.86013654,2368.2,2368.0,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1726108172483,3.30833654,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108172789,3.86013654,2368.4,2368.1,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1726108172986,3.86013654,2368.4,2368.1,3.10281]
["bitfinex-derivatives","ETHF0:USTF0",1726108173292,3.86013654,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726108173293,2.76574963,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726108173590,0.5518,2368.4,2368.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108174186,3.30833654,2368.5,2368.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108174391,3.30833654,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108174585,3.30833654,2368.6,2368.4,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1726108174889,3.30833654,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726108175090,2.76580122,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726108178490,2.76580122,2368.3,2368.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726108178689,2.76580122,2368.3,2368.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726108178894,2.76580122,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726108179596,2.76580122,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726108179893,0.42214,2368.5,2368.2,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726108180098,2.76479584,2368.3,2368.2,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726108180394,2.76479584,2368.4,2368.2,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726108181294,3.30833654,2368.3,2368.2,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726108181792,3.30833654,2368.3,2368.2,7.93458]
["bitfinex-derivatives","ETHF0:USTF0",1726108182392,3.85972596,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726108182393,3.30833654,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726108182594,3.30833654,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108182785,0.5457,2368.7,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108182786,7.1680625,2368.7,2368.4,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726108182994,7.1680625,2369.0,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108183302,2.76327508,2368.8,2368.6,3.71212]
["bitfinex-derivatives","ETHF0:USTF0",1726108183597,3.30833654,2369.0,2368.7,25.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108183598,4.42023654,2368.9,2368.7,25.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108183796,4.42023654,2368.9,2368.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108184288,4.42023654,2368.9,2368.7,25.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108184487,1.1119,2368.9,2368.7,25.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108184797,0.568,2368.9,2368.7,25.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108185191,3.30833654,2369.0,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108185397,3.85972596,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726108185398,3.30833654,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726108186092,3.30833654,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726108186288,2.75842859,2369.0,2368.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108186497,2.20674287,2368.8,2368.7,25.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108186695,2.20674287,2368.9,2368.8,4.64369]
["bitfinex-derivatives","ETHF0:USTF0",1726108187100,2.20674287,2368.9,2368.8,10.64369]
["bitfinex-derivatives","ETHF0:USTF0",1726108187401,2.20674287,2368.9,2368.8,4.64369]
["bitfinex-derivatives","ETHF0:USTF0",1726108187607,2.20674287,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726108187792,2.75842859,2369.1,2368.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726108187990,2.75842859,2369.1,2369.0,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1726108188193,2.75712656,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726108188398,1.10241615,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726108188695,1.10241615,2369.2,2369.1,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726108188896,1.10241615,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726108189295,2.2048323,2369.6,2369.3,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726108189296,1.10241615,2369.6,2369.3,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726108189504,1.10241615,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726108189695,1.10241615,2369.8,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108189891,1.10241615,2369.8,2369.6,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1726108190300,1.10241615,2369.9,2369.6,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1726108190901,1.10241615,2369.9,2369.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108191392,1.10241615,2370.0,2369.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108191800,1.10241615,2370.0,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108192000,1.65101615,2370.1,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108192404,0.5486,2370.1,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108192892,1.10241615,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108193093,1.64841615,2370.3,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108193299,0.546,2370.3,2370.0,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1726108193997,0.546,2370.3,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108194702,5.76881615,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726108195004,6.30981615,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108195391,2.75712656,2370.4,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108196104,2.75712656,2370.4,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726108196292,5.62917,2370.6,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726108196293,1.09653256,2370.1,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726108196805,1.09653256,2370.1,2370.0,7.93106]
["bitfinex-derivatives","ETHF0:USTF0",1726108199002,1.09653256,2370.1,2370.0,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726108199201,1.09653256,2370.1,2369.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108199202,1.64563995,2370.1,2369.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108199512,1.09546556,2370.0,2369.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108199701,1.68576556,2370.1,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108200103,1.09546556,2370.1,2370.0,7.93107]
["bitfinex-derivatives","ETHF0:USTF0",1726108200298,1.09546556,2370.2,2370.0,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726108200495,1.09546556,2370.3,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726108200700,1.09546556,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108200902,1.09546556,2370.2,2369.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108200903,2.1941866,2370.1,2369.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108201100,2.1941866,2370.1,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726108201101,1.09549534,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726108201307,1.09549534,2369.8,2369.7,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1726108201509,3.34742656,2370.2,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108201510,1.09549534,2370.2,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108201711,2.1941866,2370.4,2370.1,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1726108201712,1.09549534,2370.4,2370.1,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1726108202006,1.64324301,2370.4,2370.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726108202199,1.09495334,2370.3,2370.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726108202405,3.16002635,2370.3,2369.7,28.71193]
["bitfinex-derivatives","ETHF0:USTF0",1726108202602,2.73806211,2370.1,2369.7,28.71192]
["bitfinex-derivatives","ETHF0:USTF0",1726108202800,1.0948191,2370.0,2369.7,28.71192]
["bitfinex-derivatives","ETHF0:USTF0",1726108203001,1.0948191,2370.0,2369.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726108203309,1.64324301,2370.1,2369.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726108203310,1.0948191,2370.1,2369.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726108203501,0.5766,2370.0,2369.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726108204114,0.5766,2370.0,2369.7,28.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108206415,0.5444,2370.2,2369.7,28.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108206615,0.5864,2370.1,2369.7,28.71192]
["bitfinex-derivatives","ETHF0:USTF0",1726108207506,0.5864,2370.1,2369.7,28.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108207707,0.5864,2370.1,2369.7,28.71192]
["bitfinex-derivatives","ETHF0:USTF0",1726108207910,0.5444,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108208107,0.96624,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108208411,0.5444,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108208712,0.96624,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108209210,0.96624,2370.2,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726108209211,1.05464,2370.1,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726108209510,0.42194,2369.7,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726108209711,0.5589,2369.6,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108209911,0.5842,2370.0,2369.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726108209912,0.5613,2369.9,2369.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726108210212,1.1187,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108210605,0.42191,2369.8,2369.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726108210913,1.1187,2369.9,2369.4,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1726108211116,1.5406,2369.9,2369.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726108211314,1.1187,2369.9,2369.5,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1726108211511,1.1187,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108212412,0.42194,2369.7,2369.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1726108212615,0.42196,2369.6,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108212803,0.5574,2369.9,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108213002,0.5477,2369.8,2369.4,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726108213216,5.19097634,2370.2,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108213417,1.09597634,2370.2,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108214106,1.09597634,2370.2,2370.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726108214413,1.09597634,2370.2,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108214613,1.09597634,2370.2,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108214820,1.09597634,2370.2,2370.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726108217016,1.09597634,2370.2,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108217209,1.09597634,2370.2,2369.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108217210,3.30364085,2370.3,2369.6,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1726108217414,0.42186,2370.1,2369.6,4.85374]
["bitfinex-derivatives","ETHF0:USTF0",1726108217919,1.09597634,2369.7,2369.6,4.85374]
["bitfinex-derivatives","ETHF0:USTF0",1726108218313,1.09597634,2369.7,2369.6,9.07374]
["bitfinex-derivatives","ETHF0:USTF0",1726108218514,1.64396451,2369.7,2369.6,9.07374]
["bitfinex-derivatives","ETHF0:USTF0",1726108218716,1.09726613,2369.7,2369.6,9.07374]
["bitfinex-derivatives","ETHF0:USTF0",1726108219413,1.09745112,2369.7,2369.6,9.07374]
["bitfinex-derivatives","ETHF0:USTF0",1726108220110,1.09745112,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726108220414,1.64396451,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726108220610,1.64396451,2369.8,2369.7,4.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726108221117,1.64396451,2369.8,2369.7,5.19763]
["bitfinex-derivatives","ETHF0:USTF0",1726108224122,1.64396451,2369.8,2369.7,11.19763]
["bitfinex-derivatives","ETHF0:USTF0",1726108224622,0.74746451,2369.8,2369.7,11.19763]
["bitfinex-derivatives","ETHF0:USTF0",1726108224813,1.09923367,2369.8,2369.7,11.19763]
["bitfinex-derivatives","ETHF0:USTF0",1726108225317,2.19195268,2370.0,2369.7,11.19763]
["bitfinex-derivatives","ETHF0:USTF0",1726108225318,2.19195268,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726108225513,2.19195268,2370.0,2369.9,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726108225725,2.73994085,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726108225910,4.80957884,2370.3,2370.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1726108226114,1.67801982,2370.2,2370.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1726108226419,2.26131982,2370.2,2370.0,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1726108226615,1.09981982,2370.1,2370.0,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1726108227413,1.09981982,2370.1,2370.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1726108227722,3.78298965,2370.2,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726108227906,1.6870058,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726108228110,1.1013058,2369.9,2369.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726108228306,1.6938058,2369.8,2369.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726108228511,1.1508,2369.8,2369.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726108230317,3.35043965,2369.8,2369.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726108230718,3.35043965,2369.8,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108230719,8.11074085,2369.8,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108230924,1.10329187,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108231129,2.20658374,2369.6,2369.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726108231319,2.75008374,2369.6,2369.3,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1726108231511,2.20658374,2369.5,2369.3,28.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108232022,2.20658374,2369.4,2369.3,28.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108232323,2.20855596,2369.4,2369.3,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1726108232518,2.20855596,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726108232720,2.20834186,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726108232924,2.20834186,2369.6,2369.5,7.93196]
["bitfinex-derivatives","ETHF0:USTF0",1726108233613,2.20834186,2369.6,2369.5,32.93196]
["bitfinex-derivatives","ETHF0:USTF0",1726108234522,2.20980855,2369.6,2369.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108234724,2.73994085,2369.6,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108235025,2.20984528,2369.4,2369.3,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1726108235217,2.20984528,2369.5,2369.3,28.71198]
["bitfinex-derivatives","ETHF0:USTF0",1726108235527,2.20984528,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726108236029,2.20984528,2369.5,2369.3,28.71199]
["bitfinex-derivatives","ETHF0:USTF0",1726108237122,2.20984528,2369.4,2369.3,28.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108237625,2.73994085,2369.4,2369.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108237841,0.5398,2369.5,2369.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108237842,3.27974085,2369.5,2369.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1726108238425,2.20956907,2369.5,2369.3,32.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726108238729,2.20945855,2369.5,2369.4,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1726108239117,2.20945855,2369.5,2369.4,5.18058]
["bitfinex-derivatives","ETHF0:USTF0",1726108239317,0.42198,2369.4,2369.3,24.81700001]
["bitfinex-derivatives","ETHF0:USTF0",1726108239520,1.0551,2369.1,2368.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726108239722,1.10455273,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726108239919,1.10455273,2368.4,2367.7,1.63253435]
["bitfinex-derivatives","ETHF0:USTF0",1726108239920,3.29,2368.5,2367.3,5.18335623]
["bitfinex-derivatives","ETHF0:USTF0",1726108240124,1.10482408,2367.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726108240518,2.20964816,2368.0,2367.7,28.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726108240519,1.10482408,2368.0,2367.7,28.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726108240714,1.10482408,2368.0,2367.9,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1726108240918,1.10482408,2368.0,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108240919,6.98526021,2368.0,2366.8,1.08835623]
["bitfinex-derivatives","ETHF0:USTF0",1726108241131,6.98526021,2368.0,2366.7,1.63253435]
["bitfinex-derivatives","ETHF0:USTF0",1726108241132,1.10337478,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108241424,1.10157764,2367.4,2367.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1726108241629,1.10157764,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726108241921,2.20674956,2367.9,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108242129,1.10140698,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726108242316,1.10140698,2367.7,2367.1,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1726108242317,3.71229,2367.7,2367.1,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1726108242628,3.71229,2367.7,2367.1,24.22237]
["bitfinex-derivatives","ETHF0:USTF0",1726108242629,1.10161922,2367.3,2367.1,24.22237]
["bitfinex-derivatives","ETHF0:USTF0",1726108242819,1.10161922,2367.3,2367.1,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1726108243418,1.10161922,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108243419,0.4224,2367.1,2366.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726108243621,1.09865114,2367.1,2366.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108243823,1.31065114,2367.5,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726108244028,1.09865114,2367.5,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108244227,1.09865114,2367.5,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108244430,1.09865114,2367.5,2367.0,21.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726108244723,0.5422,2367.6,2367.0,21.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726108244724,1.64085114,2367.6,2367.0,21.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726108244926,1.64085114,2367.6,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108245528,0.5422,2367.6,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108245728,0.5422,2367.6,2367.0,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108245918,1.09865114,2367.7,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108246125,1.09865114,2367.9,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108246521,2.06639114,2368.0,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108247026,1.09865114,2368.0,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108247323,2.96604806,2368.4,2367.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726108247324,1.09865114,2368.1,2367.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726108247529,3.38290845,2368.4,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726108247530,1.09865114,2368.2,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726108247932,1.09865114,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726108248226,0.96766,2368.4,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108248429,0.2082,2368.8,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108248430,0.42213,2368.6,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108248630,0.42213,2368.6,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726108248819,0.42215,2368.5,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726108249025,0.42215,2368.5,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726108249220,0.42215,2368.5,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108249434,0.42215,2368.5,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726108249919,0.42215,2368.5,2368.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108250121,3.71212,2368.7,2368.1,21.52221]
["bitfinex-derivatives","ETHF0:USTF0",1726108250431,3.502,2369.1,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108250628,3.71204,2369.1,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726108250832,0.42206,2369.0,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726108251829,3.29,2368.9,2368.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726108252022,0.42208,2368.9,2368.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726108252221,0.42208,2368.9,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726108252825,0.4221,2368.8,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108253024,3.71208,2368.9,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108253223,3.71208,2368.9,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108253224,0.42209,2368.8,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108253429,0.42209,2368.8,2368.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726108253430,0.42208,2368.9,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108253650,0.42209,2368.8,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108254026,3.29,2369.1,2368.2,4.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726108254027,0.42211,2368.7,2368.2,4.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726108254337,0.42209,2368.8,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108254729,0.42209,2368.8,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726108255139,0.42211,2368.7,2368.2,4.85119]
["bitfinex-derivatives","ETHF0:USTF0",1726108255435,0.4221,2368.8,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108256123,0.4221,2368.8,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726108256529,0.42208,2368.9,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726108256936,0.4221,2368.8,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108257133,0.4221,2368.8,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108258939,0.4221,2368.8,2367.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726108258940,0.42222,2368.1,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726108259236,0.42222,2368.1,2366.9,5.37226976]
["bitfinex-derivatives","ETHF0:USTF0",1726108259237,0.42222,2368.1,2367.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726108259427,0.42223,2368.0,2367.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108260734,3.29,2368.4,2367.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108260941,3.29,2368.4,2367.6,21.52229]
["bitfinex-derivatives","ETHF0:USTF0",1726108261153,3.29,2368.4,2367.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108261443,0.42225,2367.9,2367.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108263339,3.29,2368.2,2367.3,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1726108263638,3.29,2368.2,2366.2,1.51235623]
["bitfinex-derivatives","ETHF0:USTF0",1726108263639,0.42231,2367.6,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726108263940,3.29,2367.3,2367.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726108264135,3.29,2367.5,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726108264334,3.29,2367.7,2367.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726108264636,0.42231,2367.6,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726108265734,3.29,2367.7,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726108266147,0.42232,2367.5,2367.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726108266335,0.42232,2367.5,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108266838,0.42232,2367.5,2367.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726108267238,0.42231,2367.6,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108267449,0.4223,2367.6,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108268430,0.42227,2367.8,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108268659,0.42227,2367.8,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108269445,0.42227,2367.8,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726108269642,3.29,2367.9,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726108269846,0.42227,2367.8,2367.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1726108270039,0.42227,2367.8,2367.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108270342,0.42227,2367.8,2367.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726108274543,0.42228,2367.7,2367.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726108274846,3.71228,2367.7,2367.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726108276152,0.42232,2367.5,2367.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1726108276334,3.29,2367.5,2367.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1726108276641,3.29,2367.5,2367.1,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1726108276642,3.71232,2367.5,2367.3,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108277243,3.71232,2367.5,2367.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1726108277244,3.71233,2367.5,2367.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1726108277655,3.71233,2367.5,2367.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108279150,0.42231,2367.6,2367.2,21.52237]
["bitfinex-derivatives","ETHF0:USTF0",1726108280256,0.42237,2367.2,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108280544,0.42234,2367.5,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108281849,3.29,2367.7,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108282047,0.42233,2367.5,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108282248,0.42234,2367.4,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108282551,3.29,2367.5,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108282846,0.42236,2367.3,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108283254,0.42234,2367.4,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108285549,1.51769486,2367.4,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108285755,0.42235,2367.3,2367.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1726108287751,0.42235,2367.3,2367.0,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108287752,3.29,2367.3,2367.0,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108288051,0.42243,2366.9,2366.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108288551,10.2248,2366.9,2366.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726108288750,1.09535486,2367.0,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108288751,0.42246,2366.7,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108288957,3.71245,2366.8,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108289149,0.42246,2366.7,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108289554,3.71245,2366.8,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108289751,0.42246,2366.7,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108290358,3.71245,2366.8,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108291058,3.29,2366.8,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108291456,3.71245,2366.8,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108291657,3.29,2366.8,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108292663,3.71244,2366.8,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108293160,3.29,2366.8,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108293855,0.42243,2366.9,2366.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726108294155,0.42243,2366.9,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108294348,0.42242,2367.0,2366.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726108294548,0.42242,2367.0,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108294748,4.2971,2367.1,2366.6,21.52246]
["bitfinex-derivatives","ETHF0:USTF0",1726108294947,3.7124,2367.1,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108295152,3.7124,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726108295348,0.21818945,2367.4,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108295561,0.42235,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108295749,7.936,2367.5,2367.1,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1726108295750,4.51732,2367.5,2367.1,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1726108295956,0.42232,2367.5,2367.1,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1726108296855,3.29,2367.7,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726108297162,4.095,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726108297356,4.095,2367.9,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108297357,3.29,2368.1,2367.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726108297556,3.71222,2368.1,2367.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726108298167,3.71222,2368.1,2367.7,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1726108298168,3.29,2368.1,2367.7,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1726108298368,3.29,2368.1,2367.7,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1726108298559,3.29,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108299267,3.29,2368.1,2367.7,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1726108299861,3.29,2368.1,2367.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726108300064,3.29,2367.9,2367.7,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1726108300854,4.80757486,2368.1,2367.7,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1726108301055,3.29,2368.1,2367.7,22.67737]
["bitfinex-derivatives","ETHF0:USTF0",1726108301258,1.09535486,2368.3,2367.7,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1726108301461,1.09535486,2368.6,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108301766,1.09535486,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726108302070,1.09535486,2369.1,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726108302265,1.09535486,2369.1,2368.8,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1726108302767,1.09535486,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108303358,1.51737486,2369.2,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108303754,1.09535486,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108305358,1.51737486,2369.2,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108305773,0.42205,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108306272,0.42204,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108306568,0.42205,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108308768,1.09535486,2369.3,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108308972,1.09535486,2368.9,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108309469,1.51741486,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108311676,0.42206,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108311974,1.51741486,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108312569,1.09535486,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108313077,1.09535486,2369.1,2368.8,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1726108313571,1.51737486,2369.2,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108313966,1.09535486,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108314369,0.42206,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108314769,1.51739486,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108314963,0.42204,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108315475,1.51739486,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108315671,0.42205,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108316069,0.42204,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108316377,0.42205,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108316567,4.26807977,2369.4,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108316771,0.42203,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108317166,0.42203,2369.2,2368.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1726108318376,0.42204,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108318577,4.26807977,2369.4,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108319171,0.42203,2369.2,2368.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1726108319374,4.26807977,2369.4,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108319578,0.42205,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108322978,0.42204,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108323575,0.42206,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108325177,1.51739486,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108325476,0.42204,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108325674,0.42205,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108325975,0.42204,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108326479,1.51739486,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108326684,0.42204,2369.1,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108326980,0.42207,2368.9,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108327184,0.42206,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108327785,0.42207,2368.9,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108328085,0.42206,2369.0,2368.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1726108328977,0.42206,2369.0,2368.6,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1726108328978,0.42212,2368.6,2368.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1726108329182,3.29,2368.7,2368.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726108329379,0.42213,2368.6,2368.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726108329577,0.42213,2368.6,2368.1,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1726108329977,0.42217,2368.4,2368.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726108330176,3.71217,2368.4,2368.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726108330375,3.29,2368.4,2368.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726108330575,0.42218,2368.3,2368.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726108330886,3.29,2368.4,2368.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726108330887,0.42219,2368.2,2368.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726108331193,0.42221,2368.1,2367.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726108331684,3.29,2368.2,2367.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726108331878,0.21413729,2368.4,2367.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108331879,0.42225,2367.9,2367.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108332086,3.71224,2368.0,2367.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108332276,0.42225,2367.9,2367.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108332477,3.29,2368.0,2367.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726108332681,3.29,2368.2,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726108332986,3.7122,2368.2,2367.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108333184,3.7122,2368.2,2367.7,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1726108333581,0.42221,2368.1,2367.7,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1726108335188,3.29,2368.2,2367.7,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1726108335189,3.7122,2368.2,2367.7,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1726108335581,3.29,2368.4,2367.7,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1726108335781,0.42218,2368.3,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726108336087,0.42218,2368.3,2367.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726108336590,4.51714,2368.5,2368.0,4.27972]
["bitfinex-derivatives","ETHF0:USTF0",1726108336887,1.09535486,2368.6,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108336888,0.42213,2368.6,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108337089,0.42213,2368.6,2368.0,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726108337394,0.42213,2368.6,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726108338388,0.42215,2368.5,2368.0,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1726108338680,1.51748486,2368.6,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726108339093,0.42213,2368.6,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726108339290,1.51748486,2368.6,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726108339484,0.42214,2368.5,2368.0,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1726108339795,1.51749486,2368.5,2368.0,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1726108340495,1.51749486,2368.5,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108341297,1.09535486,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108342384,1.09535486,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108344594,1.09535486,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108345093,1.65224552,2368.4,2368.1,4.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726108345291,1.65224552,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108345883,1.65224552,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108346096,1.65224552,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108346293,1.65224552,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726108346699,1.65224552,2368.7,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726108346895,1.65224552,2368.7,2368.4,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726108347294,1.65224552,2368.7,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726108347600,1.65224552,2368.7,2368.4,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726108347894,1.65224552,2368.7,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726108348495,2.07435552,2368.7,2368.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726108348799,1.65224552,2368.6,2368.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726108351802,1.65224552,2368.5,2368.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726108352299,2.61284973,2368.5,2368.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726108352491,2.07851395,2368.5,2368.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726108352697,0.42214,2368.5,2368.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726108353004,0.42214,2368.5,2368.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726108353298,2.63071059,2368.5,2368.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726108353497,2.6307528,2368.5,2368.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726108354094,0.42214,2368.5,2368.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726108355401,0.42219,2368.3,2368.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726108355600,0.42219,2368.3,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108355601,1.65653989,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108355903,2.07872989,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108356100,2.63090985,2368.3,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108356300,1.65662904,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108357398,2.07881904,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108357602,4.64459,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108357800,6.85330985,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108358000,4.64459,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108358202,6.85338845,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108358502,6.85327416,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108359904,6.43108416,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108360104,2.20868416,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108360497,1.65631949,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108360901,2.07851576,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108361295,1.65632576,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108361497,2.20868416,2368.3,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108361702,2.63087416,2368.2,2368.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726108363001,2.63087416,2368.2,2367.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726108363002,0.42222,2368.1,2367.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726108363201,1.65656528,2368.0,2367.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1726108363404,1.65656528,2368.0,2367.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726108363608,2.20868416,2367.9,2367.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726108363802,2.63093416,2367.9,2367.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726108364001,2.20868416,2367.9,2367.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726108364207,2.20868416,2368.0,2367.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726108364507,1.65660196,2367.9,2367.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726108364705,2.63091416,2368.0,2367.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726108365105,2.20868416,2367.9,2367.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726108365906,0.42223,2368.0,2367.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108365907,2.20868416,2368.0,2367.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108366101,6.02838716,2367.8,2367.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726108366306,2.20924128,2367.8,2367.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726108366506,3.16063716,2367.9,2367.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726108366507,1.65654542,2367.7,2367.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726108366712,2.20924128,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726108366915,1.65645769,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726108367106,1.65645769,2367.8,2367.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726108367107,1.65645769,2367.8,2367.6,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1726108367415,1.65645769,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726108367612,1.65645769,2367.8,2367.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726108367613,1.65645769,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108367806,2.20924128,2368.0,2367.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726108367807,1.65645769,2368.0,2367.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726108368002,1.65645769,2368.0,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726108368210,1.65645769,2368.0,2367.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726108368907,1.65645769,2368.1,2367.9,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726108369316,1.65645769,2368.1,2368.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726108370104,1.65645769,2368.1,2367.9,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726108370105,5.49924128,2368.1,2367.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726108370617,1.65669527,2368.0,2367.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726108371020,1.65669527,2368.0,2367.9,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726108371316,2.20924128,2368.1,2367.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726108371317,1.65669527,2368.1,2367.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726108371513,1.65669527,2368.0,2367.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726108372020,1.65669527,2368.0,2367.9,21.97195]
["bitfinex-derivatives","ETHF0:USTF0",1726108372217,1.65669527,2368.1,2367.9,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726108372414,1.65669527,2368.0,2367.9,21.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726108372607,1.65669527,2368.1,2367.9,21.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726108372813,1.65669527,2368.0,2367.9,21.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726108375021,1.65669527,2368.0,2367.9,22.39755]
["bitfinex-derivatives","ETHF0:USTF0",1726108375216,1.65669527,2368.0,2367.9,21.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726108375418,1.65669527,2368.0,2367.9,22.39755]
["bitfinex-derivatives","ETHF0:USTF0",1726108376220,1.65669527,2368.0,2367.9,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726108376421,2.20924128,2368.0,2367.9,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726108381016,1.65827187,2368.0,2367.9,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726108381228,2.20924128,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726108381229,1.65827187,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726108381425,1.65827187,2368.1,2368.0,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1726108381717,0.24067187,2368.1,2368.0,11.07823]
["bitfinex-derivatives","ETHF0:USTF0",1726108381916,0.24067187,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726108382110,2.20924128,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108382316,3.60046459,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726108382317,2.20924128,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726108382719,2.20924128,2368.8,2368.6,4.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726108383016,2.20924128,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108383214,6.57606459,2369.2,2368.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726108383215,2.20924128,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726108383618,3.29,2369.0,2368.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726108383912,5.49924128,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108384113,2.20924128,2368.9,2368.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726108384317,2.20924128,2368.9,2368.5,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1726108384513,2.20924128,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726108384918,2.20924128,2368.9,2368.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726108385220,2.20924128,2369.0,2368.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726108385724,2.20924128,2369.1,2368.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726108385927,2.20924128,2369.0,2368.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726108386130,2.20924128,2369.1,2368.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726108386426,2.63128128,2369.1,2368.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726108386923,2.20924128,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726108387530,2.20924128,2369.1,2368.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726108387720,6.38186128,2369.2,2368.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726108387923,2.20924128,2369.1,2368.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726108388122,6.38186128,2369.2,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726108388318,2.20924128,2369.3,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108388523,2.20924128,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726108388822,2.20924128,2369.5,2369.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726108388823,2.63121128,2369.5,2369.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726108389227,0.42198,2369.4,2369.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726108389626,0.42198,2369.4,2369.2,21.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726108389831,2.63121128,2369.5,2369.2,21.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726108390021,3.71198,2369.4,2369.2,21.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726108390720,3.71198,2369.4,2369.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726108390920,3.29,2369.4,2369.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726108391126,5.93774128,2369.6,2369.2,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1726108391322,0.4385,2369.6,2369.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726108391629,5.92116128,2369.8,2369.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726108391833,0.42193,2369.7,2369.3,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1726108395132,3.71194,2369.6,2369.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726108395334,3.29,2369.6,2369.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1726108395536,3.71195,2369.6,2369.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726108395737,3.29,2369.6,2369.3,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1726108396246,0.4371,2369.9,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108396425,3.29,2370.1,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726108396624,3.71187,2370.1,2369.7,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1726108396832,3.29,2370.1,2369.7,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1726108397146,3.71186,2370.1,2369.7,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1726108397930,3.29,2370.1,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726108398241,3.71186,2370.1,2369.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726108398535,5.92110128,2370.1,2369.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726108399527,3.71186,2370.1,2369.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726108400238,3.29,2370.1,2369.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726108400435,3.71186,2370.1,2369.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726108400933,3.29,2370.1,2369.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726108401128,3.71186,2370.1,2369.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726108401443,3.71186,2370.1,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108401743,0.84765,2370.2,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108402734,0.4258,2370.2,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108402944,0.84765,2370.2,2369.8,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1726108403143,0.84765,2370.2,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108403344,0.84765,2370.2,2369.8,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1726108403541,0.84765,2370.2,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108403841,0.84764,2370.2,2369.8,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1726108404040,0.84764,2370.2,2369.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108404244,0.4258,2370.2,2369.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108404444,0.84764,2370.2,2369.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108404639,0.4258,2370.2,2369.9,21.52188]
["bitfinex-derivatives","ETHF0:USTF0",1726108404850,8.26071202,2370.5,2369.9,21.52188]
["bitfinex-derivatives","ETHF0:USTF0",1726108404851,11.55071202,2370.5,2369.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108405037,12.41110202,2370.5,2370.0,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1726108405237,0.4218,2370.4,2370.0,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1726108405634,0.4218,2370.4,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108405839,11.98931202,2370.5,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108406039,0.42183,2370.3,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108406238,0.42181,2370.4,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108407936,0.42183,2370.3,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108408142,0.42181,2370.4,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108408742,11.98931202,2370.5,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108408743,0.42183,2370.3,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108410648,11.98931202,2370.5,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108410649,0.42181,2370.4,2370.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726108411045,11.98931202,2370.5,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108411743,3.29,2370.3,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108411937,0.4486,2370.2,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108412140,0.4194,2370.1,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108412350,0.834,2370.1,2369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726108413148,0.42188,2370.0,2369.7,21.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726108413450,1.25586,2370.1,2369.7,21.98943]
["bitfinex-derivatives","ETHF0:USTF0",1726108413750,1.25586,2370.1,2369.7,21.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726108414452,0.42188,2370.0,2369.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726108414652,0.83646,2370.1,2369.7,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1726108414856,0.83646,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108415548,3.51673497,2370.3,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108415549,0.42185,2370.2,2369.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726108416041,0.42183,2370.3,2369.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726108416643,0.42183,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726108418139,13.26499961,2370.5,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108418450,0.42185,2370.2,2369.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726108418759,0.42183,2370.3,2369.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726108419341,2.20924128,2370.4,2369.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726108419342,0.42184,2370.2,2369.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726108420553,0.42186,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108421346,0.42185,2370.2,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108422155,0.42186,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108422355,0.4375,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108422558,0.85937,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108424655,0.42187,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108427246,3.72924128,2370.3,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108427444,0.42186,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108430457,0.42187,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108430661,0.42188,2370.0,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108431355,2.63111128,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108431651,0.42188,2370.0,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108432155,2.63111128,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108432556,0.42187,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108433153,2.63111128,2370.1,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108433767,0.42189,2369.9,2369.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726108433954,2.63115128,2369.9,2369.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726108434148,2.20924128,2369.8,2369.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726108434354,2.63115128,2369.8,2369.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726108435159,0.42191,2369.8,2369.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726108436359,3.16029716,2369.8,2369.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726108436660,0.42191,2369.8,2369.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726108437052,0.42189,2369.9,2369.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726108437245,3.70795459,2369.9,2369.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726108437448,3.70795459,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108438452,0.42189,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108438658,3.28606459,2370.0,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108438852,3.28606459,2370.1,2369.8,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726108439347,3.70792459,2370.1,2369.8,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726108439760,3.70792459,2370.1,2369.8,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726108439950,3.70793459,2370.0,2369.8,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726108440259,3.70793459,2370.0,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108440456,3.28606459,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108442560,3.31954231,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108442764,4.67962202,2370.0,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108443353,4.38390536,2370.1,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108443354,3.319392,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108443752,2.21296991,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108444167,3.18809239,2370.0,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108444563,2.21301133,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108444764,2.76621239,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108445064,2.21296123,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108445361,3.18809239,2370.0,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108445362,2.76621239,2370.0,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108445563,3.743392,2370.2,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108445564,2.76621239,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108446353,3.18808239,2370.0,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108447457,2.76621239,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108448558,3.18808239,2370.0,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108448776,2.76621239,2370.0,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108449061,2.76621239,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108451462,3.18810239,2369.9,2369.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726108451664,0.42192,2369.8,2369.5,1.0904456]
["bitfinex-derivatives","ETHF0:USTF0",1726108451867,3.319392,2369.7,2369.4,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726108452366,3.319392,2369.6,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108452567,3.319392,2369.7,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108452759,3.319392,2369.6,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108453367,3.319392,2369.7,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108453567,3.741322,2369.7,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108453766,3.319392,2369.6,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108454667,3.319392,2369.7,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108454864,9.059392,2369.7,2369.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726108455066,3.319392,2369.4,2369.0,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1726108455268,3.319392,2369.4,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108455466,3.319392,2369.5,2369.2,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1726108455767,3.319392,2369.5,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108455955,3.319392,2369.5,2369.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1726108456158,3.741352,2369.5,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108456667,3.319392,2369.4,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108457563,0.42198,2369.4,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108457869,3.319392,2369.4,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108458365,0.42197,2369.5,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108458366,3.741362,2369.5,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108458765,2.21084229,2369.4,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108459065,2.63282229,2369.4,2369.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1726108459262,1.65815584,2369.3,2369.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1726108461868,1.65815584,2369.4,2369.1,23.04203]
["bitfinex-derivatives","ETHF0:USTF0",1726108462264,1.65815584,2369.3,2369.1,23.04203]
["bitfinex-derivatives","ETHF0:USTF0",1726108462464,1.65815584,2369.4,2369.1,23.04203]
["bitfinex-derivatives","ETHF0:USTF0",1726108462771,2.08013584,2369.4,2369.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1726108463160,1.65815584,2369.3,2369.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1726108463465,1.65815584,2369.3,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108463655,2.08335584,2369.2,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108464367,0.4252,2369.2,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108464555,2.08335584,2369.2,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108465266,0.4252,2369.2,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108466972,2.08335584,2369.2,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108467262,0.4252,2369.2,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108467561,0.4252,2369.2,2369.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726108467766,2.48905584,2369.2,2369.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726108467972,2.48905584,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108468162,2.08335584,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108468365,0.4252,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108468969,2.08335584,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108469169,0.4252,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108470071,2.08335584,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108472571,0.4252,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108472966,0.84723,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108473164,0.42203,2369.1,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108473466,2.50537584,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108473966,2.21084229,2369.1,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108475273,3.05806229,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108475463,2.21084229,2369.1,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108476672,0.4252,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108476673,3.05806229,2369.2,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108478072,2.21084229,2369.1,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108478269,1.65559787,2369.1,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108478475,2.63287229,2369.1,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108478869,2.21084229,2369.1,2369.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726108479472,6.16283,2369.1,2369.0,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108479775,6.16283,2369.1,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108479776,0.42208,2368.9,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108479975,1.65578299,2368.8,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108480172,1.65578299,2368.8,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108480978,0.42208,2368.9,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108481777,0.42209,2368.8,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108482080,0.83059,2368.8,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108483473,0.4085,2368.8,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108485082,0.83059,2368.8,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108485381,0.4085,2368.8,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108486079,2.07784299,2369.0,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108486485,1.65578299,2368.9,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108487585,2.07785299,2368.9,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108488881,4.28556365,2368.9,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108489088,2.62978066,2368.9,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108489688,2.62979066,2368.9,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108491381,2.20771066,2368.8,2368.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108492379,2.20771066,2368.8,2368.5,3.14484]
["bitfinex-derivatives","ETHF0:USTF0",1726108492586,1.6551902,2368.7,2368.5,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726108492779,1.6551902,2368.7,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108494591,2.62981066,2368.8,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108496092,2.07807631,2368.8,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108498589,1.65597631,2368.8,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108499591,1.65597631,2368.8,2368.6,21.52212]
["bitfinex-derivatives","ETHF0:USTF0",1726108500088,1.65597631,2368.8,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108500295,1.65597631,2368.8,2368.6,23.04212]
["bitfinex-derivatives","ETHF0:USTF0",1726108500490,2.62977066,2369.0,2368.6,23.04212]
["bitfinex-derivatives","ETHF0:USTF0",1726108500491,1.65597631,2368.9,2368.6,23.04212]
["bitfinex-derivatives","ETHF0:USTF0",1726108500691,2.07805631,2368.9,2368.6,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1726108500892,1.65597631,2368.8,2368.6,23.04211]
["bitfinex-derivatives","ETHF0:USTF0",1726108501799,1.65597631,2368.8,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108502302,1.65597631,2368.8,2368.6,21.52212]
["bitfinex-derivatives","ETHF0:USTF0",1726108503801,1.65597631,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108504006,1.65597631,2368.8,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108504007,2.20771066,2368.8,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108504296,2.49499637,2368.9,2368.7,14.62340432]
["bitfinex-derivatives","ETHF0:USTF0",1726108504488,1.65747118,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726108504685,1.65747118,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726108504891,1.57891637,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726108505092,0.42191,2369.8,2369.3,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1726108505390,4.521192,2369.9,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726108505595,1.2018,2369.9,2369.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108505989,1.6237,2369.9,2369.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108507492,1.6237,2369.9,2369.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726108511797,1.2018,2369.9,2369.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726108512098,1.2018,2369.9,2369.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726108512300,0.387,2369.9,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108512601,0.84916,2370.1,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108512799,0.42187,2370.0,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108513297,0.42187,2370.0,2369.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108514595,0.8396,2370.1,2369.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108514796,0.4123,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726108515004,0.4123,2370.1,2370.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726108515399,0.4123,2370.1,2369.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108516011,0.4123,2370.1,2369.8,21.52191]
["bitfinex-derivatives","ETHF0:USTF0",1726108517291,0.4123,2370.1,2369.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108517501,0.83416,2370.1,2369.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108517698,0.4123,2370.1,2369.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108518208,0.83416,2370.1,2369.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108518400,0.4123,2370.1,2369.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108518600,0.83416,2370.1,2369.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108518803,0.83416,2370.1,2369.7,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1726108518999,0.83416,2370.1,2369.6,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726108519000,1.94187,2370.0,2369.6,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726108519193,0.4035,2369.9,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726108519905,0.4035,2369.9,2369.6,23.04193]
["bitfinex-derivatives","ETHF0:USTF0",1726108520301,0.4035,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726108520606,0.4035,2369.9,2369.6,23.04193]
["bitfinex-derivatives","ETHF0:USTF0",1726108527704,0.42188,2370.0,2369.6,23.04193]
["bitfinex-derivatives","ETHF0:USTF0",1726108529210,4.69428261,2369.7,2369.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726108529505,0.42197,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726108529707,0.42198,2369.4,2369.1,21.52202]
["bitfinex-derivatives","ETHF0:USTF0",1726108531598,0.42198,2369.4,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108533212,3.17432032,2369.4,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108533408,3.17431032,2369.5,2369.1,21.52202]
["bitfinex-derivatives","ETHF0:USTF0",1726108534113,0.42197,2369.5,2369.1,21.52202]
["bitfinex-derivatives","ETHF0:USTF0",1726108535910,0.42198,2369.4,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108536310,1.52,2369.5,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108536513,0.42201,2369.3,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108537011,0.42202,2369.2,2369.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108537316,0.3718,2369.2,2368.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1726108537511,0.7636,2369.1,2368.7,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726108537818,1.99402629,2370.1,2369.2,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1726108538018,0.212,2370.8,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108538316,0.3971,2370.7,2370.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726108538525,1.1354,2370.7,2370.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726108538717,0.42177,2370.6,2370.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108539217,1.55715,2370.7,2370.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108539412,1.1354,2370.7,2370.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108541715,0.42178,2370.6,2370.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726108542019,4.84715,2370.7,2370.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726108542317,2.75234032,2370.5,2370.1,21.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726108542825,2.75234032,2370.6,2370.1,21.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726108543526,2.75234032,2370.6,2370.1,21.91024]
["bitfinex-derivatives","ETHF0:USTF0",1726108544031,2.75234032,2370.6,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726108544322,1.1354,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726108544323,3.88774032,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726108544517,3.88774032,2370.7,2370.1,21.91025]
["bitfinex-derivatives","ETHF0:USTF0",1726108544726,2.75234032,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108545022,2.75234032,2370.6,2370.1,21.91025]
["bitfinex-derivatives","ETHF0:USTF0",1726108546124,2.75234032,2370.6,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726108548132,1.1354,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726108548133,2.75234032,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726108549337,1.1354,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726108551142,1.1354,2370.7,2370.1,21.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726108551538,0.42177,2370.6,2370.1,21.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726108551739,0.42178,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726108551932,0.42178,2370.6,2369.9,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726108552138,1.1354,2370.7,2369.9,24.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726108552349,1.1354,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108552641,1.55715,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108553240,1.55715,2370.7,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108553241,1.1354,2370.7,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108553444,1.1354,2370.7,2370.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726108553734,1.1354,2370.7,2370.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1726108554139,1.1354,2370.7,2370.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726108554445,1.1354,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726108554639,1.1354,2370.7,2370.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1726108554834,1.1354,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726108555646,0.7689,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726108556150,7.483,2371.1,2370.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726108556151,4.193,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726108556344,4.193,2371.1,2370.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726108556345,1.60748,2371.1,2370.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726108556537,1.1858,2371.1,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726108557451,2.75234032,2370.9,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726108558145,2.75234032,2370.9,2370.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726108558146,2.75234032,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108558347,2.75234032,2370.9,2370.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726108558348,2.75234032,2370.8,2370.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726108558539,0.7552,2370.7,2370.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726108558737,3.50754032,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108559753,3.50754032,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726108560746,3.50754032,2370.7,2370.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726108560747,3.50754032,2370.7,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726108560946,3.55371032,2370.6,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726108561249,3.13194032,2370.6,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726108561449,2.75234032,2370.5,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726108563153,3.13194032,2370.6,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726108563341,3.55371032,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108563541,3.13194032,2370.6,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726108563749,2.75234032,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726108563950,2.75234032,2370.5,2370.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726108563951,2.75234032,2370.6,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108564148,2.75234032,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726108564345,1.16,2370.9,2370.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726108564546,0.42174,2370.8,2370.4,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1726108564746,0.42175,2370.7,2370.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726108564952,0.42175,2370.7,2370.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726108565253,0.42175,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726108565941,0.42177,2370.6,2370.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1726108566154,0.4218,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726108566453,4.73716,2370.3,2369.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726108566653,0.4219,2369.9,2369.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108566847,1.1503,2369.8,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108567047,1.57221,2369.8,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108567249,1.57222,2369.8,2369.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108568458,0.42202,2369.2,2369.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108568650,0.42202,2369.2,2368.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726108568651,0.42205,2369.1,2368.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726108568852,0.42205,2369.1,2368.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726108568853,1.1738,2369.1,2368.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726108569155,0.3926,2369.1,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726108569458,0.7979,2369.4,2369.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726108571349,3.00039132,2369.4,2369.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726108571558,0.7979,2369.4,2369.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726108572159,0.7979,2369.4,2369.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1726108572358,0.7979,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726108572759,0.7979,2369.4,2369.0,4.08214]
["bitfinex-derivatives","ETHF0:USTF0",1726108573260,0.7979,2369.4,2369.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1726108573461,0.7979,2369.4,2369.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726108575863,0.42203,2369.2,2368.6,28.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726108576065,3.29,2369.3,2368.6,29.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726108576365,1.21989,2369.4,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726108576568,0.422,2369.3,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726108576753,0.7979,2369.4,2368.6,25.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726108576953,0.42202,2369.2,2368.6,25.98741]
["bitfinex-derivatives","ETHF0:USTF0",1726108577271,0.42204,2369.1,2368.6,25.98741]
["bitfinex-derivatives","ETHF0:USTF0",1726108577963,0.3831,2369.0,2368.6,25.98741]
["bitfinex-derivatives","ETHF0:USTF0",1726108580369,0.80516,2369.0,2368.6,25.98741]
["bitfinex-derivatives","ETHF0:USTF0",1726108580566,0.3672,2368.9,2368.6,21.89241]
["bitfinex-derivatives","ETHF0:USTF0",1726108581065,0.3672,2368.9,2368.6,21.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726108581661,0.3672,2368.9,2368.6,21.89241]
["bitfinex-derivatives","ETHF0:USTF0",1726108581870,0.3672,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726108586473,0.3672,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726108587670,0.3672,2368.9,2368.6,21.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726108587864,0.3672,2368.9,2368.6,21.89241]
["bitfinex-derivatives","ETHF0:USTF0",1726108588177,0.3672,2368.9,2368.6,21.52211]
["bitfinex-derivatives","ETHF0:USTF0",1726108591682,0.3672,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726108593980,0.3672,2368.9,2368.6,21.52211]
["bitfinex-derivatives","ETHF0:USTF0",1726108594180,0.3672,2368.9,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108594485,0.78927,2368.9,2368.6,21.52211]
["bitfinex-derivatives","ETHF0:USTF0",1726108594880,0.42213,2368.6,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108595093,1.143,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108595376,1.143,2368.5,2368.3,21.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726108595770,1.143,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108597281,1.56514,2368.5,2368.2,21.90909]
["bitfinex-derivatives","ETHF0:USTF0",1726108597579,1.143,2368.5,2368.2,21.90909]
["bitfinex-derivatives","ETHF0:USTF0",1726108597785,1.143,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108600277,0.42209,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726108600485,0.80709,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726108602490,0.42213,2368.6,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108602677,0.3752,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108602879,0.385,2368.4,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726108604873,0.385,2368.4,2368.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108605181,0.385,2368.4,2368.2,21.52219]
["bitfinex-derivatives","ETHF0:USTF0",1726108606485,0.385,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726108606684,0.385,2368.4,2368.2,21.52219]
["bitfinex-derivatives","ETHF0:USTF0",1726108607277,0.385,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726108607982,0.747,2368.5,2368.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108608287,0.3718,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726108608685,0.42217,2368.4,2368.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108608986,0.7456,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726108609586,0.7456,2368.4,2368.2,21.52218]
["bitfinex-derivatives","ETHF0:USTF0",1726108610995,0.7456,2368.4,2367.9,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1726108610996,4.64459,2368.3,2367.9,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1726108611285,4.64459,2368.3,2367.7,0.25349358]
["bitfinex-derivatives","ETHF0:USTF0",1726108611286,1.16777,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726108611480,0.42218,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726108611682,0.42218,2368.3,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726108612387,0.7456,2368.4,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108612577,0.7456,2368.4,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726108612578,0.42218,2368.3,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726108612782,0.4222,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108613289,0.3961,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108613493,0.3798,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108613681,0.7592,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108613880,0.7592,2368.0,2367.4,1.09447772]
["bitfinex-derivatives","ETHF0:USTF0",1726108614081,0.7592,2368.0,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726108614291,0.7592,2368.0,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726108615386,0.7592,2368.0,2367.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726108616293,0.7592,2368.0,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726108616890,1.18143,2368.0,2367.5,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1726108617091,0.7592,2368.0,2367.6,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726108618091,0.7592,2368.0,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726108618293,0.7592,2368.0,2367.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726108619283,1.18143,2368.0,2367.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726108619690,0.42225,2367.9,2367.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108620282,0.42227,2367.8,2367.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108620492,0.42228,2367.7,2367.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1726108620795,0.3843,2367.6,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726108620986,0.7742,2367.6,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726108621390,0.7742,2367.6,2367.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726108621683,0.7742,2367.6,2367.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726108622085,0.7742,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108622392,4.61522,2368.1,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726108622598,1.1492,2368.0,2367.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726108622991,0.42225,2367.9,2367.5,21.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726108623487,1.1492,2368.0,2367.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108623690,1.57144,2368.0,2367.5,21.52231]
["bitfinex-derivatives","ETHF0:USTF0",1726108624401,1.57144,2368.0,2367.5,21.92591]
["bitfinex-derivatives","ETHF0:USTF0",1726108625698,1.57144,2368.0,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726108626798,1.57143,2368.0,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726108627287,1.57143,2368.0,2367.5,22.25701]
["bitfinex-derivatives","ETHF0:USTF0",1726108627489,1.57143,2368.0,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726108630389,0.42225,2367.9,2367.5,22.25701]
["bitfinex-derivatives","ETHF0:USTF0",1726108630589,0.42227,2367.8,2367.5,21.52231]
["bitfinex-derivatives","ETHF0:USTF0",1726108630795,8.6624,2368.0,2367.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726108630991,0.42228,2367.8,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108631194,0.42229,2367.7,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726108631493,1.134,2367.6,2367.3,21.52234]
["bitfinex-derivatives","ETHF0:USTF0",1726108632394,1.55631,2367.6,2367.3,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108632697,1.134,2367.6,2367.3,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108632895,0.42233,2367.5,2367.3,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108633389,1.55631,2367.6,2367.3,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108634298,1.134,2367.6,2367.3,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108634702,4.424,2367.6,2366.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726108634893,0.42237,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108635089,0.7674,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108635301,1.56117,2367.2,2366.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1726108635497,0.42239,2367.1,2366.7,0.62953884]
["bitfinex-derivatives","ETHF0:USTF0",1726108635801,0.42239,2367.1,2366.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108635802,0.42241,2367.0,2366.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726108636504,0.42243,2366.9,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726108636693,0.42243,2366.9,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726108636890,0.3841,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726108637295,0.80655,2366.8,2366.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726108637601,0.3841,2366.8,2366.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726108637801,0.3841,2366.8,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726108637802,1.18647,2366.7,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726108638504,0.764,2366.7,2366.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726108638704,0.764,2366.7,2366.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726108639199,0.3841,2366.8,2366.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108639403,0.3841,2366.8,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726108642201,0.3841,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108642502,0.3841,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726108643303,0.80654,2366.8,2366.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108643500,0.3841,2366.8,2366.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726108643706,0.3841,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726108644616,0.3841,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108647005,0.80654,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108648707,0.3841,2366.8,2366.6,21.52247]
["bitfinex-derivatives","ETHF0:USTF0",1726108648909,0.3841,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108649508,0.3841,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108649714,0.3841,2366.8,2366.6,21.52248]
["bitfinex-derivatives","ETHF0:USTF0",1726108650007,0.3841,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108650515,0.3841,2366.8,2366.6,21.52247]
["bitfinex-derivatives","ETHF0:USTF0",1726108650705,0.3841,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108651808,0.42247,2366.7,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726108652009,0.7942,2366.6,2366.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726108652206,0.7942,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726108654310,0.7942,2366.6,2366.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108654705,0.7942,2366.6,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726108655710,0.7942,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726108656312,0.3876,2366.6,2366.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108656519,0.8017,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726108657819,0.8017,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726108658013,0.8017,2366.8,2366.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108658014,0.8017,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726108661232,0.4195,2367.0,2366.2,24.60328486]
["bitfinex-derivatives","ETHF0:USTF0",1726108661521,0.4073,2367.2,2366.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108661724,0.4073,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108661927,0.4073,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108662121,3.71239,2367.1,2366.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726108662323,0.3919,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726108662732,0.4189,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726108663132,0.4189,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726108663330,0.82975,2366.8,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726108663530,0.82975,2366.8,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726108664626,0.82975,2366.8,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726108664627,3.29,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726108664926,0.3866,2366.5,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726108665125,0.4195,2366.4,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726108668634,0.4195,2366.4,2366.2,21.52254]
["bitfinex-derivatives","ETHF0:USTF0",1726108668829,0.4195,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726108674237,0.4195,2366.4,2366.2,21.52254]
["bitfinex-derivatives","ETHF0:USTF0",1726108674428,0.4195,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726108674629,0.4195,2366.4,2366.2,21.52254]
["bitfinex-derivatives","ETHF0:USTF0",1726108675126,0.4195,2366.4,2366.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108676038,0.4195,2366.4,2366.2,21.52254]
["bitfinex-derivatives","ETHF0:USTF0",1726108677428,0.7871,2366.5,2366.3,1.08302041]
["bitfinex-derivatives","ETHF0:USTF0",1726108677632,0.82666,2366.7,2366.4,0.66045466]
["bitfinex-derivatives","ETHF0:USTF0",1726108677839,0.7853,2366.7,2366.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726108678041,0.3811,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726108679034,0.3811,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726108679232,2.75234032,2367.1,2366.6,1.71702766]
["bitfinex-derivatives","ETHF0:USTF0",1726108679541,0.4179,2367.3,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726108679729,0.4179,2367.3,2367.1,0.6604251]
["bitfinex-derivatives","ETHF0:USTF0",1726108679929,0.4179,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108680134,3.7079,2367.3,2367.0,0.66028781]
["bitfinex-derivatives","ETHF0:USTF0",1726108680334,3.7079,2367.3,2367.1,0.66028781]
["bitfinex-derivatives","ETHF0:USTF0",1726108680535,4.13025,2367.3,2366.8,1.51690772]
["bitfinex-derivatives","ETHF0:USTF0",1726108680734,6.46024032,2367.3,2366.9,2.13919897]
["bitfinex-derivatives","ETHF0:USTF0",1726108681037,3.7079,2367.3,2367.0,0.6602996]
["bitfinex-derivatives","ETHF0:USTF0",1726108681343,6.46024032,2367.3,2367.1,0.6602996]
["bitfinex-derivatives","ETHF0:USTF0",1726108681532,6.46024032,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108681738,3.7079,2367.3,2367.0,0.66031002]
["bitfinex-derivatives","ETHF0:USTF0",1726108682043,3.7079,2367.3,2367.1,0.66031002]
["bitfinex-derivatives","ETHF0:USTF0",1726108682227,3.7079,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108682428,3.7079,2367.3,2367.1,0.66029405]
["bitfinex-derivatives","ETHF0:USTF0",1726108682739,4.13025,2367.3,2366.8,1.51691772]
["bitfinex-derivatives","ETHF0:USTF0",1726108683043,3.7079,2367.3,2366.9,2.13920488]
["bitfinex-derivatives","ETHF0:USTF0",1726108683344,3.7079,2367.3,2367.0,0.66030188]
["bitfinex-derivatives","ETHF0:USTF0",1726108683540,3.7079,2367.3,2367.1,0.66030188]
["bitfinex-derivatives","ETHF0:USTF0",1726108683740,3.7079,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108684043,3.7079,2367.3,2367.0,0.66029688]
["bitfinex-derivatives","ETHF0:USTF0",1726108684232,3.7079,2367.3,2367.1,0.66029688]
["bitfinex-derivatives","ETHF0:USTF0",1726108684543,3.7079,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108684843,3.7079,2367.3,2367.0,0.66029414]
["bitfinex-derivatives","ETHF0:USTF0",1726108685039,3.7079,2367.3,2367.1,0.66029414]
["bitfinex-derivatives","ETHF0:USTF0",1726108685245,3.7079,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108685545,3.7079,2367.3,2367.0,0.66029298]
["bitfinex-derivatives","ETHF0:USTF0",1726108685735,3.7079,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108686040,3.7079,2367.3,2367.0,0.66029313]
["bitfinex-derivatives","ETHF0:USTF0",1726108686242,3.7079,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108686434,3.7079,2367.3,2367.0,0.66029108]
["bitfinex-derivatives","ETHF0:USTF0",1726108686636,3.7079,2367.3,2367.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108686843,3.7079,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108687142,3.7079,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108687337,3.7079,2367.3,2366.7,2.27437772]
["bitfinex-derivatives","ETHF0:USTF0",1726108687638,3.7079,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108688345,1.9379,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108688736,1.9379,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108690343,1.9379,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108691240,1.9379,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108691642,2.36026,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108692034,2.36026,2367.3,2366.7,2.27437772]
["bitfinex-derivatives","ETHF0:USTF0",1726108692237,1.52,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108692437,0.4159,2367.0,2366.7,1.48927772]
["bitfinex-derivatives","ETHF0:USTF0",1726108692635,0.3902,2366.9,2366.8,1.08274648]
["bitfinex-derivatives","ETHF0:USTF0",1726108692840,0.3902,2366.9,2366.8,1.08274575]
["bitfinex-derivatives","ETHF0:USTF0",1726108693236,0.3902,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108693437,0.3902,2366.9,2366.8,1.08274403]
["bitfinex-derivatives","ETHF0:USTF0",1726108696445,0.3902,2366.9,2366.5,5.18947772]
["bitfinex-derivatives","ETHF0:USTF0",1726108696446,1.9102,2366.9,2366.5,5.18947772]
["bitfinex-derivatives","ETHF0:USTF0",1726108696635,1.9102,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726108696946,0.8268,2367.0,2366.5,1.09447772]
["bitfinex-derivatives","ETHF0:USTF0",1726108697241,0.8268,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108697242,0.4109,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108697439,0.4109,2367.0,2366.9,1.08277901]
["bitfinex-derivatives","ETHF0:USTF0",1726108697747,0.3914,2367.2,2367.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108697943,0.7903,2367.2,2367.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108698541,0.7903,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108698941,0.3989,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108699345,1.9189,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726108699546,0.388,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108699846,0.388,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726108700048,0.388,2367.1,2367.0,1.08270035]
["bitfinex-derivatives","ETHF0:USTF0",1726108701847,0.3989,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726108702055,0.3989,2367.2,2367.1,1.08268035]
["bitfinex-derivatives","ETHF0:USTF0",1726108703053,1.9261,2367.5,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726108703353,0.4216,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726108704942,0.098,2367.9,2367.3,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726108705146,0.3813,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726108705339,0.3813,2367.9,2367.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108705544,0.3813,2367.9,2367.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108706341,0.3813,2367.9,2367.8,21.52226]
["bitfinex-derivatives","ETHF0:USTF0",1726108707144,0.3813,2367.9,2367.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108707945,0.3813,2367.9,2367.8,21.52226]
["bitfinex-derivatives","ETHF0:USTF0",1726108708152,0.3813,2367.9,2367.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108708339,0.3813,2367.9,2367.8,21.52226]
["bitfinex-derivatives","ETHF0:USTF0",1726108709248,4.1282,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726108709446,4.1282,2368.1,2367.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108709447,1.2165,2368.1,2367.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108709644,1.2165,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726108709851,1.2165,2368.1,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726108710249,1.2165,2368.1,2367.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726108710250,0.42225,2367.9,2367.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726108710447,3.72226,2367.9,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108710648,3.3,2367.9,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108710858,0.42227,2367.8,2367.3,21.92514]
["bitfinex-derivatives","ETHF0:USTF0",1726108711058,0.8449,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108711352,0.8449,2367.7,2367.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726108711353,3.72231,2367.6,2367.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726108711958,0.42232,2367.5,2367.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108712149,0.42234,2367.4,2367.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108712355,3.3,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726108712656,1.2644,2367.7,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726108714466,1.2644,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108716662,1.2644,2367.7,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726108718872,1.2644,2367.7,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726108719063,1.2644,2367.7,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726108719253,13.69734032,2368.2,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726108719458,3.398,2368.3,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726108719459,1.2185,2368.1,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726108719657,1.2185,2368.1,2367.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726108720059,1.2185,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108721166,0.42225,2367.9,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726108721367,3.3,2367.8,2367.2,1.19247772]
["bitfinex-derivatives","ETHF0:USTF0",1726108721567,1.24368,2367.7,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726108721765,1.64078,2367.7,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726108721968,1.2185,2367.7,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726108722966,1.64078,2367.7,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726108723166,0.42231,2367.6,2367.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108723363,0.42231,2367.6,2367.1,21.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726108723566,1.64079,2367.7,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726108723762,1.88436234,2367.7,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726108724370,0.4223,2367.6,2367.1,21.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726108724559,0.4223,2367.6,2367.2,0.66020109]
["bitfinex-derivatives","ETHF0:USTF0",1726108724765,0.4223,2367.6,2367.1,21.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726108724960,0.4223,2367.6,2367.2,0.66020265]
["bitfinex-derivatives","ETHF0:USTF0",1726108725160,1.46207234,2367.7,2367.1,21.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726108725369,1.46207234,2367.7,2367.1,21.52239]
["bitfinex-derivatives","ETHF0:USTF0",1726108725370,0.42231,2367.6,2367.1,21.52239]
["bitfinex-derivatives","ETHF0:USTF0",1726108725870,4.21441266,2367.7,2367.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108726057,0.42233,2367.5,2367.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108726466,3.3,2367.5,2367.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108726665,0.42236,2367.3,2367.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108726974,0.7942,2367.2,2367.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108727162,1.2154,2367.2,2367.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108730671,5.4402,2367.2,2366.6,1.92374772]
["bitfinex-derivatives","ETHF0:USTF0",1726108730876,0.42241,2367.0,2366.7,0.66035035]
["bitfinex-derivatives","ETHF0:USTF0",1726108731072,0.42241,2367.0,2366.4,1.88397772]
["bitfinex-derivatives","ETHF0:USTF0",1726108731073,0.42241,2367.0,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726108731270,0.42241,2367.0,2366.6,21.76037618]
["bitfinex-derivatives","ETHF0:USTF0",1726108731468,0.42241,2367.0,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108731869,0.42242,2367.0,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108732176,0.42243,2366.9,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108732374,0.8164,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108732577,1.2387,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108733770,1.2387,2366.8,2366.6,21.52248]
["bitfinex-derivatives","ETHF0:USTF0",1726108736574,3.72246,2366.7,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108736775,0.42246,2366.7,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108736971,1.66116,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108737375,1.2387,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108737576,1.2387,2366.8,2366.6,21.52246]
["bitfinex-derivatives","ETHF0:USTF0",1726108738080,1.2387,2366.8,2366.6,21.52247]
["bitfinex-derivatives","ETHF0:USTF0",1726108738272,1.2387,2366.8,2366.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108738679,1.2387,2366.8,2366.6,21.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726108740074,0.8408,2366.8,2366.6,21.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726108741373,0.8408,2366.8,2366.6,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726108741768,0.82552,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108741769,0.4031,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726108741980,0.4186,2367.2,2366.7,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726108742176,0.4186,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108742678,0.3901,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108743372,0.3901,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108743572,0.3901,2367.1,2366.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726108743876,0.3901,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726108744879,0.3901,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108747376,0.3901,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726108747882,0.3901,2367.1,2366.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726108747883,0.3901,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108749482,0.4186,2367.2,2366.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726108749678,0.4186,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726108749980,0.4186,2367.2,2367.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726108750181,0.4186,2367.2,2367.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726108753182,0.4186,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108753384,0.3908,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726108758791,0.3908,2367.1,2366.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1726108758792,1.9108,2367.1,2366.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1726108758986,1.9108,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108759180,0.3908,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108759584,0.3908,2367.1,2366.7,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1726108761582,0.4097,2367.0,2366.7,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1726108762690,0.4097,2367.0,2366.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726108762893,0.4097,2367.0,2366.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726108763904,0.4097,2367.0,2366.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726108764190,0.4097,2367.0,2366.8,0.6603486]
["bitfinex-derivatives","ETHF0:USTF0",1726108764492,0.4097,2367.0,2366.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726108764692,0.4097,2367.0,2366.8,0.66032307]
["bitfinex-derivatives","ETHF0:USTF0",1726108764892,0.4097,2367.0,2366.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726108765197,0.4097,2367.0,2366.8,0.66031979]
["bitfinex-derivatives","ETHF0:USTF0",1726108765387,0.4097,2367.0,2366.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726108765591,0.4097,2367.0,2366.8,0.66032572]
["bitfinex-derivatives","ETHF0:USTF0",1726108765894,0.4097,2367.0,2366.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726108766090,0.4097,2367.0,2366.8,1.08277233]
["bitfinex-derivatives","ETHF0:USTF0",1726108766300,0.4097,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108766592,0.4097,2367.0,2366.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726108766593,0.4097,2367.0,2366.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726108766784,0.4097,2367.0,2366.8,0.66034749]
["bitfinex-derivatives","ETHF0:USTF0",1726108766984,0.4097,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726108767183,0.4097,2367.0,2366.9,0.66035239]
["bitfinex-derivatives","ETHF0:USTF0",1726108767893,0.3908,2367.1,2366.9,1.08278239]
["bitfinex-derivatives","ETHF0:USTF0",1726108768082,0.4186,2367.2,2367.0,1.08268381]
["bitfinex-derivatives","ETHF0:USTF0",1726108768280,0.4186,2367.2,2367.1,0.66027381]
["bitfinex-derivatives","ETHF0:USTF0",1726108772500,0.4186,2367.2,2367.1,0.6602826]
["bitfinex-derivatives","ETHF0:USTF0",1726108773095,1.9025,2367.3,2367.1,2.13907759]
["bitfinex-derivatives","ETHF0:USTF0",1726108773289,1.9025,2367.3,2367.2,1.0604826]
["bitfinex-derivatives","ETHF0:USTF0",1726108773893,1.9025,2367.3,2367.2,0.6602826]
["bitfinex-derivatives","ETHF0:USTF0",1726108775899,1.9025,2367.3,2367.2,0.66026918]
["bitfinex-derivatives","ETHF0:USTF0",1726108776391,4.28817922,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726108776591,5.50317922,2367.6,2367.4,0.66026935]
["bitfinex-derivatives","ETHF0:USTF0",1726108776795,5.50317922,2367.6,2367.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1726108776992,5.50317922,2367.6,2367.4,0.66020985]
["bitfinex-derivatives","ETHF0:USTF0",1726108777192,5.50317922,2367.6,2367.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726108777391,5.50317922,2367.6,2367.4,0.66022046]
["bitfinex-derivatives","ETHF0:USTF0",1726108777694,5.50317922,2367.6,2367.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726108777695,1.52,2367.5,2367.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726108777999,1.52,2367.5,2367.4,0.66021557]
["bitfinex-derivatives","ETHF0:USTF0",1726108778495,2.735,2367.6,2367.4,1.08255557]
["bitfinex-derivatives","ETHF0:USTF0",1726108778797,4.38617922,2368.0,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726108778997,1.2374,2367.9,2367.7,0.66012325]
["bitfinex-derivatives","ETHF0:USTF0",1726108779297,1.2374,2367.9,2367.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726108779503,1.52,2367.8,2367.7,1.05997606]
["bitfinex-derivatives","ETHF0:USTF0",1726108779794,1.52,2367.8,2367.7,0.66007606]
["bitfinex-derivatives","ETHF0:USTF0",1726108780486,1.52,2367.8,2367.7,21.76007606]
["bitfinex-derivatives","ETHF0:USTF0",1726108780695,1.2374,2367.9,2367.7,21.76007606]
["bitfinex-derivatives","ETHF0:USTF0",1726108780888,0.4155,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108781096,0.4155,2367.9,2367.8,1.08232357]
["bitfinex-derivatives","ETHF0:USTF0",1726108781293,0.4155,2367.9,2367.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108781490,2.7649,2368.2,2367.8,0.66005198]
["bitfinex-derivatives","ETHF0:USTF0",1726108781696,2.7649,2368.2,2367.9,1.0804363]
["bitfinex-derivatives","ETHF0:USTF0",1726108781893,2.7649,2368.2,2367.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726108782297,1.2449,2368.2,2367.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726108782992,1.2449,2368.2,2367.9,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726108783996,1.2449,2368.2,2367.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726108784304,1.2449,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108787205,1.2449,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726108788201,1.2449,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726108788705,1.2449,2368.2,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726108793109,3.71222,2368.1,2367.7,21.52228]
["bitfinex-derivatives","ETHF0:USTF0",1726108797408,0.42224,2368.0,2367.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108798307,0.42225,2367.9,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726108798515,0.42225,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726108798516,0.8073,2367.8,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726108798811,1.1967,2367.8,2367.6,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726108799208,1.1967,2367.8,2367.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108799408,1.1967,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726108800201,0.3894,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726108805415,0.8073,2368.0,2367.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726108805619,0.3991,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726108805916,3.41981506,2369.0,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726108806120,0.42208,2368.9,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726108806414,1.94206,2369.0,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726108806716,1.94206,2369.0,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108807418,1.52,2369.0,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108807722,1.52,2369.0,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726108808020,1.52,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726108808319,1.1983,2369.1,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726108808619,1.1983,2369.1,2368.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726108810436,1.1983,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726108810627,1.1983,2369.1,2368.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726108810833,1.62034,2369.1,2368.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726108811031,1.62034,2369.1,2368.6,21.52211]
["bitfinex-derivatives","ETHF0:USTF0",1726108811032,0.42206,2369.0,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108811338,0.42207,2369.0,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108813235,4.4883,2369.1,2368.6,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108813429,4.4883,2369.1,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726108813631,0.7897,2369.1,2368.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726108813831,0.3991,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726108814035,0.3991,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726108814334,0.3984,2369.3,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726108814540,0.3984,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726108815440,0.7943,2369.4,2368.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726108815642,0.3984,2369.5,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108815941,3.29,2369.7,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726108815942,0.7943,2369.7,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726108816144,1.1929,2369.7,2369.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726108816346,1.1929,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726108816533,1.1929,2369.7,2369.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726108816940,1.1929,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726108817140,0.8125,2369.7,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726108817441,0.8125,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726108820236,0.8125,2369.7,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726108820431,0.098,2370.1,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108820637,0.098,2370.1,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726108820938,1.2194,2370.2,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108820939,1.2194,2370.2,2369.9,21.92058]
["bitfinex-derivatives","ETHF0:USTF0",1726108821637,1.2194,2370.2,2369.9,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726108822038,4.93125,2370.2,2369.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108822440,4.5094,2370.2,2369.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108823540,1.2194,2370.2,2369.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108826149,0.098,2370.5,2369.9,28.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726108826346,0.7918,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108827034,0.7918,2370.5,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108827035,0.7918,2370.5,2370.1,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1726108827238,0.7918,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726108827440,0.7918,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726108830150,0.7918,2370.5,2370.0,1.82568614]
["bitfinex-derivatives","ETHF0:USTF0",1726108830346,0.7918,2370.5,2370.0,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1726108831152,0.7918,2370.5,2370.0,1.81855395]
["bitfinex-derivatives","ETHF0:USTF0",1726108831446,0.7918,2370.5,2370.0,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1726108831650,0.7918,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726108831846,0.7918,2370.5,2370.0,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1726108832049,0.7918,2370.5,2370.0,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1726108832844,0.7918,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726108833844,0.7918,2370.5,2370.0,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1726108835553,0.42181,2370.4,2369.9,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1726108835749,1.2136,2370.5,2369.9,24.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726108838550,0.7918,2370.5,2369.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108838852,0.42181,2370.4,2369.9,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108839045,0.7918,2370.5,2369.9,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1726108839653,0.7918,2370.5,2369.9,24.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726108840047,0.7918,2370.5,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726108840445,0.7918,2370.5,2369.9,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1726108840640,0.7918,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108840842,0.3916,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108841044,0.3916,2370.5,2370.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726108841853,0.3916,2370.5,2369.9,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1726108842050,0.3916,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726108842242,0.388,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726108842651,0.388,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108843152,0.098,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726108843358,0.114,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726108843359,0.8754,2371.1,2370.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726108843555,0.8754,2371.1,2370.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726108843556,4.48909,2371.1,2370.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726108843752,4.48909,2371.1,2370.4,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108844055,4.48909,2371.1,2370.4,21.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726108844056,0.7774,2371.1,2370.4,21.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726108844656,0.7774,2371.1,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726108844850,0.7774,2371.1,2370.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726108845357,0.7774,2371.1,2370.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726108846851,4.48908,2371.1,2370.4,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108847056,4.48908,2371.1,2370.4,21.91049]
["bitfinex-derivatives","ETHF0:USTF0",1726108848356,4.0674,2371.1,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108848557,0.7774,2371.1,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108849354,0.4221,2371.0,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108850167,0.4221,2371.0,2370.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726108850658,0.4221,2371.0,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108851754,0.4221,2371.0,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108851964,0.8438,2371.0,2370.4,21.9013]
["bitfinex-derivatives","ETHF0:USTF0",1726108852148,0.4221,2371.0,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108852659,0.42173,2370.9,2370.4,21.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726108853150,0.84381,2371.0,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108854152,0.84381,2371.0,2370.4,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108854153,0.4221,2371.0,2370.4,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1726108854354,0.42172,2370.9,2370.4,21.52179]
["bitfinex-derivatives","ETHF0:USTF0",1726108854967,0.8438,2371.0,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726108855261,0.8438,2371.0,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726108856461,0.8438,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726108856662,0.4221,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726108856961,0.4221,2371.0,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108857368,0.4221,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726108857670,0.4221,2371.0,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726108857862,0.4221,2371.0,2370.7,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726108858263,0.7774,2371.1,2370.7,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726108858460,1.1616,2371.1,2370.7,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726108859964,1.1616,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726108860268,1.1616,2371.1,2370.7,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726108860658,1.1616,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726108861058,2.76817922,2371.2,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726108861259,2.76817922,2371.2,2370.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726108861769,2.76817922,2371.2,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726108862062,2.76817922,2371.2,2370.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726108863161,3.18983922,2371.2,2370.7,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726108863357,3.18985922,2371.1,2370.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726108863561,3.54537922,2371.0,2370.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108863768,0.4036,2370.9,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726108863965,0.4036,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726108864466,2.76817922,2371.1,2370.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726108864765,2.76817922,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726108864969,2.76817922,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726108865160,1.1808,2371.2,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726108866870,1.60246,2371.2,2370.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1726108867770,1.1808,2371.2,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726108868871,1.60246,2371.2,2370.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1726108870873,1.60246,2371.2,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726108870874,1.60247,2371.2,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726108871077,0.42168,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726108872971,0.42168,2371.1,2370.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108872972,3.29,2370.9,2370.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108873180,0.42184,2370.2,2370.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108873367,0.42188,2370.0,2369.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108873669,0.42188,2370.0,2369.5,20.32195]
["bitfinex-derivatives","ETHF0:USTF0",1726108874263,0.83906,2370.1,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726108874472,4.46473965,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108874473,2.85807615,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726108874665,0.4187,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108874861,2.85807615,2370.9,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108875071,0.42172,2370.9,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108875273,2.76007615,2370.9,2370.3,4.52022]
["bitfinex-derivatives","ETHF0:USTF0",1726108875575,0.8404,2371.0,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726108875576,3.60047615,2371.0,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726108875771,3.60047615,2371.0,2370.3,4.52021]
["bitfinex-derivatives","ETHF0:USTF0",1726108875963,0.42171,2370.9,2370.3,4.52021]
["bitfinex-derivatives","ETHF0:USTF0",1726108876361,0.3843,2370.8,2370.3,4.52021]
["bitfinex-derivatives","ETHF0:USTF0",1726108876765,0.3843,2370.8,2370.3,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726108876966,0.3843,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726108877170,0.3843,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726108878564,2.85807615,2371.2,2370.6,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726108878772,3.42622965,2371.4,2370.6,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1726108878773,3.56931615,2371.3,2370.6,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1726108878979,3.56931615,2371.3,2370.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108880166,2.76007615,2370.9,2370.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108883769,2.76007615,2371.2,2370.8,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726108883967,2.76007615,2371.2,2370.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726108883968,2.76007615,2371.2,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108884172,2.76007615,2371.3,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108884376,4.13352965,2371.6,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108884377,2.76007615,2371.2,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108888275,0.4038,2371.4,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108889472,0.82543,2371.4,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108891675,0.4038,2371.4,2371.1,20.32168]
["bitfinex-derivatives","ETHF0:USTF0",1726108893387,0.4038,2371.4,2371.1,23.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726108893775,0.8213,2371.6,2371.1,23.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726108895486,3.58137615,2371.6,2371.1,23.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726108896281,3.15977615,2371.6,2371.1,23.61168]
["bitfinex-derivatives","ETHF0:USTF0",1726108896780,0.42162,2371.5,2371.1,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1726108896982,3.15977615,2371.6,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108897184,2.76007615,2371.4,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108897484,3.71162,2371.5,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108897485,0.4017,2371.3,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108898078,0.4022,2371.2,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108898474,0.4022,2371.2,2371.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726108898885,0.4022,2371.2,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108899777,4.6198,2371.2,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108899979,7.37987615,2371.2,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108900195,7.80153615,2371.2,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108900376,7.80153615,2371.2,2370.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726108900377,0.42169,2371.1,2370.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726108900578,0.4217,2371.0,2370.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108900785,0.42171,2370.9,2370.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726108900980,0.42171,2370.9,2370.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108900981,0.82904,2370.8,2370.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108901181,1.22064,2370.8,2370.3,0.30998737]
["bitfinex-derivatives","ETHF0:USTF0",1726108901384,1.22064,2370.8,2370.3,0.62208737]
["bitfinex-derivatives","ETHF0:USTF0",1726108901583,3.55897615,2370.8,2370.3,20.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726108901782,0.7989,2370.8,2370.3,24.02192]
["bitfinex-derivatives","ETHF0:USTF0",1726108901978,3.55897615,2370.8,2370.3,24.02192]
["bitfinex-derivatives","ETHF0:USTF0",1726108902391,0.7989,2370.8,2370.3,24.02192]
["bitfinex-derivatives","ETHF0:USTF0",1726108902986,0.7989,2370.8,2370.3,23.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726108903192,0.7989,2370.8,2370.4,1.07874646]
["bitfinex-derivatives","ETHF0:USTF0",1726108903393,0.7989,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108903587,0.92536,2371.2,2370.5,3.71177]
["bitfinex-derivatives","ETHF0:USTF0",1726108903790,0.8075,2371.1,2370.5,3.71177]
["bitfinex-derivatives","ETHF0:USTF0",1726108904091,0.8075,2371.1,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108904290,0.8075,2371.1,2370.6,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1726108904589,0.8075,2371.1,2370.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726108904889,0.8075,2371.1,2370.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726108905390,0.8075,2371.1,2370.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726108905693,0.8075,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726108906192,0.8075,2371.1,2370.7,4.51454]
["bitfinex-derivatives","ETHF0:USTF0",1726108907789,0.8075,2371.1,2370.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726108907984,0.8075,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726108909191,0.8075,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726108909398,0.8075,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726108910499,0.8075,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726108910687,0.098,2371.4,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726108910891,0.4056,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726108915897,0.4056,2371.3,2370.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726108916098,0.4056,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726108919307,3.16567615,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726108920098,3.16567615,2371.3,2370.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726108920099,2.76007615,2371.3,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108920296,0.4021,2371.4,2371.2,3.94629255]
["bitfinex-derivatives","ETHF0:USTF0",1726108920502,0.4021,2371.4,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726108920807,0.4021,2371.4,2371.2,0.65631588]
["bitfinex-derivatives","ETHF0:USTF0",1726108921002,2.76007615,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726108921198,3.17897615,2371.3,2371.0,0.65646549]
["bitfinex-derivatives","ETHF0:USTF0",1726108921516,0.3997,2371.2,2370.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726108921707,0.3997,2371.2,2370.9,0.65654539]
["bitfinex-derivatives","ETHF0:USTF0",1726108922012,0.82136,2371.2,2371.0,0.65654539]
["bitfinex-derivatives","ETHF0:USTF0",1726108922215,3.15977615,2371.2,2370.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726108922508,3.58144615,2371.2,2370.9,0.65650656]
["bitfinex-derivatives","ETHF0:USTF0",1726108922804,2.76007615,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726108923011,3.15977615,2371.2,2370.9,1.70657377]
["bitfinex-derivatives","ETHF0:USTF0",1726108923306,3.15977615,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726108923609,3.15977615,2371.2,2371.0,0.6564001]
["bitfinex-derivatives","ETHF0:USTF0",1726108923811,3.15977615,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726108924010,3.15977615,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726108924202,3.15977615,2371.2,2371.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726108925606,0.3997,2371.2,2371.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726108929206,0.3997,2371.2,2370.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726108930314,0.3997,2371.2,2370.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726108930613,0.4051,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726108930806,0.4122,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726108931007,0.4122,2371.0,2370.9,1.07770709]
["bitfinex-derivatives","ETHF0:USTF0",1726108933317,0.4122,2371.0,2370.9,4.99556261]
["bitfinex-derivatives","ETHF0:USTF0",1726108933517,0.4122,2371.0,2370.9,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1726108933711,0.4122,2371.0,2370.9,1.07768342]
["bitfinex-derivatives","ETHF0:USTF0",1726108933914,0.4122,2371.0,2370.9,2.12723547]
["bitfinex-derivatives","ETHF0:USTF0",1726108934508,3.15977615,2371.2,2370.9,2.12723547]
["bitfinex-derivatives","ETHF0:USTF0",1726108934717,3.15977615,2371.2,2371.0,0.65597342]
["bitfinex-derivatives","ETHF0:USTF0",1726108934917,0.3997,2371.2,2371.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726108935116,0.3997,2371.2,2371.1,0.65566811]
["bitfinex-derivatives","ETHF0:USTF0",1726108935618,3.15977615,2371.2,2371.0,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1726108936218,0.3997,2371.2,2371.0,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1726108936618,0.3997,2371.2,2371.1,0.65550377]
["bitfinex-derivatives","ETHF0:USTF0",1726108937217,0.3997,2371.2,2371.1,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108937524,0.3997,2371.2,2371.1,1.10452068]
["bitfinex-derivatives","ETHF0:USTF0",1726108937821,0.3851,2371.3,2371.1,1.10452068]
["bitfinex-derivatives","ETHF0:USTF0",1726108938013,3.14517615,2371.3,2371.2,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108939629,3.14517615,2371.3,2371.2,0.4490159]
["bitfinex-derivatives","ETHF0:USTF0",1726108939922,2.85807615,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726108940113,0.114,2372.0,2371.7,5.02201328]
["bitfinex-derivatives","ETHF0:USTF0",1726108940114,2.76007615,2372.0,2371.7,5.02201328]
["bitfinex-derivatives","ETHF0:USTF0",1726108940316,3.16027615,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726108940620,0.4002,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726108941118,0.4002,2372.2,2371.8,21.59964404]
["bitfinex-derivatives","ETHF0:USTF0",1726108941119,0.4002,2372.2,2372.0,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108942320,0.4002,2372.2,2372.1,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108942523,4.6154,2372.2,2372.1,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108944914,0.4002,2372.2,2372.1,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108945110,4.6154,2372.2,2372.1,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108947734,7.36925845,2372.2,2372.1,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108948324,3.15405845,2372.2,2372.1,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108948527,3.17555845,2372.4,2372.1,0.4488559]
["bitfinex-derivatives","ETHF0:USTF0",1726108948727,3.59585845,2372.4,2372.1,0.4488559]
["bitfinex-derivatives","ETHF0:USTF0",1726108948933,4.01730845,2372.4,2372.1,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108949129,2.75385845,2372.3,2372.2,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108950623,4.01730845,2372.4,2372.2,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108950823,2.75385845,2372.3,2372.2,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108951124,3.59585845,2372.4,2372.2,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108951323,3.59585845,2372.4,2372.3,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108952830,2.75385845,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726108953026,0.3969,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726108953222,0.4936,2373.1,2372.7,4.2417559]
["bitfinex-derivatives","ETHF0:USTF0",1726108953223,2.75385845,2373.0,2372.7,4.2417559]
["bitfinex-derivatives","ETHF0:USTF0",1726108953427,0.818,2373.1,2372.7,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108953628,3.99317845,2373.1,2372.7,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108953835,3.99317845,2373.1,2372.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108954032,0.42134,2373.0,2372.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726108954229,3.17519845,2373.0,2372.9,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108954430,3.99318845,2373.1,2372.9,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108954621,8.20758845,2373.1,2372.9,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108955441,5.0324,2373.1,2373.0,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108955737,0.818,2373.1,2373.0,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108955922,5.0316,2373.1,2373.0,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108956526,5.45292,2373.1,2373.0,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108957735,5.0316,2373.1,2373.0,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108958040,5.45292,2373.1,2373.0,0.0273559]
["bitfinex-derivatives","ETHF0:USTF0",1726108960634,14.53482159,2373.1,2372.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726108960835,14.53482159,2373.1,2372.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1726108960836,0.42139,2372.8,2372.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1726108961036,0.42138,2372.8,2372.3,20.32146]
["bitfinex-derivatives","ETHF0:USTF0",1726108961338,0.098,2373.1,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726108961539,0.82834,2373.0,2372.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726108961737,0.407,2373.0,2372.6,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1726108961935,0.82834,2373.0,2372.6,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1726108962139,0.407,2373.0,2372.6,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1726108962338,0.82834,2373.0,2372.6,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1726108962642,0.407,2373.0,2372.6,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1726108963143,0.407,2373.0,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726108963549,0.407,2373.0,2372.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726108963733,0.407,2373.0,2372.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726108964744,0.42132,2373.1,2372.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726108965045,0.409,2372.9,2372.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726108965632,0.409,2372.9,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726108966041,0.409,2372.9,2372.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726108966532,0.409,2372.9,2372.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726108966737,0.3926,2372.8,2372.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726108967340,0.3926,2372.8,2372.6,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1726108967946,0.3926,2372.8,2372.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726108968435,0.409,2372.9,2372.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726108968839,0.84123,2373.1,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726108969143,0.4162,2373.0,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726108970841,0.83754,2373.0,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726108972146,0.4162,2373.0,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726108972541,0.4162,2373.0,2372.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726108972741,0.4162,2373.0,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726108973244,0.4162,2373.0,2372.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726108973439,0.4199,2373.1,2372.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726108973751,0.84122,2373.1,2372.9,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726108974749,0.4199,2373.1,2372.9,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1726108975251,0.4199,2373.1,2372.9,1.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726108975447,2.75385845,2373.3,2372.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726108975748,0.4012,2373.4,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726108975938,0.4012,2373.4,2373.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726108977037,0.82247,2373.4,2373.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726108977446,0.4012,2373.4,2373.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726108977744,0.82247,2373.4,2373.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726108978340,0.42129,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726108978545,0.42129,2373.3,2373.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726108978546,0.81399,2373.3,2373.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726108978746,0.81399,2373.3,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726108978747,0.3927,2373.3,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726108978951,0.3927,2373.3,2373.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726108979651,0.3927,2373.3,2373.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726108979856,0.814,2373.3,2373.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726108980053,0.814,2373.3,2372.8,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1726108980054,0.42133,2373.1,2372.8,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1726108980349,0.3856,2373.0,2372.7,89.58178]
["bitfinex-derivatives","ETHF0:USTF0",1726108980552,0.7677,2373.0,2372.7,89.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726108980752,0.4156,2372.9,2372.7,89.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726108980946,0.4156,2372.9,2372.7,89.58179]
["bitfinex-derivatives","ETHF0:USTF0",1726108981146,0.4156,2372.9,2372.7,89.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726108981655,0.42137,2372.8,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108981844,0.83696,2372.9,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108982041,0.4156,2372.9,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108982452,0.83696,2372.9,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108982652,0.42137,2372.8,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108983057,0.83697,2372.9,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108983249,0.42137,2372.8,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108983748,0.83697,2372.9,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108985150,1.18905,2373.0,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108985352,1.58475,2373.0,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108985548,0.42136,2372.9,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108988567,4.33860845,2373.0,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108988857,4.33860845,2373.0,2372.7,89.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726108989554,0.42136,2372.9,2372.7,89.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726108990459,3.17521845,2372.9,2372.7,89.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726108991152,2.75385845,2372.9,2372.7,89.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726108991555,4.33860845,2373.0,2372.7,89.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726108991856,1.18905,2373.0,2372.7,89.59389]
["bitfinex-derivatives","ETHF0:USTF0",1726108992061,1.18905,2373.0,2372.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726108992261,1.18905,2373.0,2372.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726108992560,3.94290845,2373.0,2372.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726108992958,3.31222965,2372.9,2372.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726108994358,5.06449091,2373.0,2372.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726108994554,3.87545091,2372.9,2372.7,89.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726108994861,3.31082503,2372.8,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108995161,3.71112503,2372.8,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108995350,0.4003,2372.8,2372.7,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726108995760,3.87545091,2372.9,2372.7,89.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726108995950,3.31147662,2372.9,2372.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726108996257,3.31147662,2372.9,2372.8,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1726108996655,3.31147662,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726108996859,3.31147662,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726108997162,3.87545091,2373.2,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726108997655,3.87545091,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726108998265,4.28975091,2373.3,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726108998460,3.87545091,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726108998969,4.28975091,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726109000064,3.31233775,2373.2,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726109000274,3.31233775,2373.1,2372.9,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726109000466,3.31233775,2373.1,2372.8,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1726109000766,0.3898,2373.0,2372.8,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1726109001163,0.3898,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726109001365,0.3898,2373.0,2372.8,5.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726109001563,0.3898,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726109001962,0.3898,2373.0,2372.9,4.63576]
["bitfinex-derivatives","ETHF0:USTF0",1726109002864,2.75999229,2373.2,2372.9,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726109003069,3.31233775,2373.5,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726109003070,3.14939229,2373.4,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726109003571,3.57067229,2373.4,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726109004071,2.75999229,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726109004267,3.14939229,2373.4,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726109004472,3.14939229,2373.4,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726109005668,3.14939229,2373.4,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726109006065,3.57067229,2373.4,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726109006265,3.14939229,2373.4,2372.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726109006468,3.18128229,2373.3,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726109006671,0.42129,2373.3,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726109007063,3.14939229,2373.4,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726109007064,3.57067229,2373.4,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726109007265,3.14939229,2373.4,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726109007467,0.3894,2373.4,2373.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726109007672,0.3894,2373.4,2373.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726109007974,3.31233775,2373.3,2373.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726109008176,3.31233775,2373.3,2373.2,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726109009370,3.70173775,2373.4,2373.2,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726109009576,3.70173775,2373.4,2373.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726109009776,3.31233775,2373.3,2373.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726109010172,3.70173775,2373.4,2373.2,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726109010368,3.70173775,2373.4,2373.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726109011477,3.31233775,2373.3,2373.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726109011775,3.70173775,2373.4,2373.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726109012875,3.70173775,2373.4,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726109013076,4.12300775,2373.4,2373.1,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1726109013278,4.12300775,2373.4,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726109013279,3.31233775,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726109013480,2.75774563,2373.0,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726109013680,2.75774563,2373.0,2372.9,1.07602567]
["bitfinex-derivatives","ETHF0:USTF0",1726109013869,2.75774563,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726109014073,2.75774563,2373.1,2373.0,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1726109014270,2.75774563,2373.1,2373.0,8.32014]
["bitfinex-derivatives","ETHF0:USTF0",1726109014670,2.75774563,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726109014873,2.75774563,2373.3,2373.2,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1726109015074,3.73093775,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726109015284,0.4186,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726109017978,0.4186,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109018188,0.4186,2373.5,2373.1,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726109018391,0.4033,2373.4,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726109018786,0.3975,2373.3,2373.1,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1726109019296,0.3975,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726109020491,0.3975,2373.3,2373.1,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1726109021583,0.3975,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726109021889,0.3975,2373.3,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726109022093,0.3975,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726109022687,0.3975,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726109023594,0.3975,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726109024499,2.75625017,2373.2,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726109024897,0.3975,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726109025197,0.3975,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726109025891,3.73093775,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109026091,3.73093775,2373.5,2373.3,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1726109026092,0.4036,2373.4,2373.3,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1726109028102,0.4036,2373.4,2373.2,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109028291,3.71593775,2373.4,2373.2,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109028690,4.13720775,2373.4,2373.2,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109029100,3.71593775,2373.4,2373.2,89.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726109029504,4.13720775,2373.4,2373.2,89.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726109030096,3.71593775,2373.4,2373.2,89.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726109030604,4.13720775,2373.4,2373.2,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109030793,3.71593775,2373.4,2373.2,89.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726109030993,0.4036,2373.4,2373.2,89.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726109031194,0.82487,2373.4,2373.2,89.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726109031391,0.82487,2373.4,2373.2,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109031595,0.82487,2373.4,2373.2,89.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726109031900,0.4036,2373.4,2373.2,89.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726109034204,0.4036,2373.4,2373.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726109035109,3.16038237,2373.4,2373.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726109036805,3.16038237,2373.4,2373.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726109037309,3.16038237,2373.4,2373.3,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1726109038004,4.27905091,2373.4,2373.3,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1726109038204,4.27905091,2373.4,2373.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726109040916,0.4036,2373.4,2373.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726109041313,0.82487,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109041808,5.20877536,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109043003,5.03847,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109043208,0.82487,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109043402,5.24545378,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109043816,0.82487,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109044415,5.79858701,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109045515,0.4036,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109045710,4.82425951,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109046103,8.28914658,2373.5,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109046317,4.56187957,2373.5,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109046903,0.42127,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109047307,7.95029957,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109047510,3.73669957,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109048119,0.42127,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109048304,3.73669957,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109048510,0.42127,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109048912,3.73669957,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109049412,3.31542957,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109049608,3.73669957,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109050212,3.31542957,2373.4,2373.3,90.28]
["bitfinex-derivatives","ETHF0:USTF0",1726109050523,3.31542957,2373.6,2373.3,91.3563948]
["bitfinex-derivatives","ETHF0:USTF0",1726109050722,3.31542957,2373.6,2373.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726109051015,3.73665957,2373.6,2373.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726109051720,3.31542957,2373.6,2373.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726109051913,4.54724957,2373.7,2373.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726109052112,4.54724957,2373.7,2373.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109053211,3.31542957,2373.6,2373.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109053724,4.12602957,2373.7,2373.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109054419,3.73772957,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109054813,3.31542957,2373.7,2373.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109055013,3.73772957,2373.9,2373.6,21.84122]
["bitfinex-derivatives","ETHF0:USTF0",1726109055523,3.73772957,2373.9,2373.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726109056317,0.4223,2373.9,2373.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726109056915,3.73772957,2373.9,2373.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726109057227,0.4223,2373.9,2373.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726109058325,4.16238957,2374.0,2373.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726109058623,4.16238957,2374.0,2373.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726109059617,4.16238957,2374.0,2373.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726109060213,4.42065951,2373.8,2373.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726109060622,4.42065951,2373.8,2373.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726109060623,4.82045951,2373.8,2373.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726109062425,4.42065951,2373.8,2373.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726109063019,4.84186951,2373.8,2373.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726109063326,3.31124815,2373.5,2373.4,22.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726109063630,3.31124815,2373.5,2373.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109063631,3.86312284,2373.5,2373.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109063930,3.86312284,2373.5,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109063931,0.4109,2373.5,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109064124,0.4109,2373.5,2373.3,89.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726109064125,4.27497813,2373.4,2373.3,89.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726109064320,4.27497813,2373.4,2373.3,109.0497]
["bitfinex-derivatives","ETHF0:USTF0",1726109064524,4.27497813,2373.4,2373.3,108.66]
["bitfinex-derivatives","ETHF0:USTF0",1726109064724,4.27526999,2373.4,2373.3,108.66]
["bitfinex-derivatives","ETHF0:USTF0",1726109064922,4.69653999,2373.4,2373.3,108.66]
["bitfinex-derivatives","ETHF0:USTF0",1726109065135,0.83297,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109065321,5.25362951,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109066033,4.83235951,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109066224,5.25362951,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109066924,5.248671,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109067532,0.83297,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109067829,5.24860963,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109068032,0.83297,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109069235,12.56657,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109069830,15.87821488,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109072133,16.1347724,2373.4,2373.3,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109072438,0.42132,2373.1,2373.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109073134,0.42131,2373.2,2373.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109073335,0.81292,2373.1,2373.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109073530,1.22302,2373.1,2373.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109073738,6.5353,2373.1,2373.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109073928,6.5353,2373.1,2372.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109073929,1.47481,2372.8,2372.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109074128,12.5353,2373.1,2372.5,1.09732894]
["bitfinex-derivatives","ETHF0:USTF0",1726109074129,0.4214,2372.7,2372.5,1.09732894]
["bitfinex-derivatives","ETHF0:USTF0",1726109074331,0.42141,2372.6,2372.5,1.09732894]
["bitfinex-derivatives","ETHF0:USTF0",1726109074540,0.4101,2372.6,2372.5,1.09732894]
["bitfinex-derivatives","ETHF0:USTF0",1726109074729,0.4101,2372.6,2372.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726109074730,3.59152174,2372.6,2372.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726109074930,3.59152174,2372.6,2372.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726109074931,0.42143,2372.5,2372.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726109075125,0.4108,2372.4,2372.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726109075431,0.83225,2372.4,2372.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726109075631,0.4108,2372.4,2372.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726109075834,0.4108,2372.4,2372.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726109076035,0.83225,2372.4,2372.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726109076241,0.3919,2372.3,2372.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726109076838,0.81337,2372.3,2372.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726109080628,0.42149,2372.2,2372.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726109080835,0.42151,2372.1,2371.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726109082329,0.4222,2372.2,2371.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726109082532,0.42151,2372.1,2371.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726109084941,0.42153,2372.0,2371.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726109087446,0.42156,2371.8,2371.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726109088141,0.4189,2371.8,2371.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726109088347,0.83024,2371.9,2371.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726109089837,0.42155,2371.8,2371.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726109090041,0.42156,2371.8,2371.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726109090348,0.42156,2371.8,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109095149,0.83024,2371.9,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109095348,0.42155,2371.8,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109096752,0.83025,2371.9,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109096948,0.4087,2371.9,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109098351,0.42156,2371.8,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109098756,0.4087,2371.9,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109100455,0.42155,2371.8,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109100651,0.4087,2371.9,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109100652,0.83025,2371.9,2371.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109101569,0.4087,2371.9,2371.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726109101860,0.80796,2371.8,2371.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726109102059,0.83024,2371.9,2371.5,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1726109102246,0.83024,2371.9,2371.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726109102453,0.42156,2371.8,2371.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726109102960,0.3732,2371.7,2371.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726109103547,0.83025,2371.9,2371.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726109103750,0.7819,2371.9,2371.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726109103952,0.4067,2372.1,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726109104158,0.4067,2372.1,2371.7,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1726109104159,0.4067,2372.1,2371.9,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1726109104348,0.4067,2372.1,2371.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726109104551,0.82821,2372.1,2371.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726109104756,0.82821,2372.1,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109104757,0.4067,2372.1,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109104953,0.3685,2372.0,2371.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726109105154,0.4067,2372.1,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109105349,0.82821,2372.1,2371.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726109105549,0.42147,2372.3,2371.9,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1726109105755,1.20297,2372.3,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109106266,1.20297,2372.3,2372.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109106758,1.20297,2372.3,2372.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726109108251,0.7815,2372.3,2372.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726109108560,1.20296,2372.3,2372.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726109108956,0.42151,2372.1,2371.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726109109260,0.42154,2371.9,2371.5,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726109109464,0.382,2371.8,2371.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109110163,0.382,2371.8,2371.5,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1726109110664,0.382,2371.8,2371.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109111058,0.382,2371.8,2371.5,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1726109111469,0.37115467,2371.8,2371.5,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1726109111666,0.37115467,2371.8,2371.5,22.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726109112162,1.618,2372.2,2371.5,22.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726109112163,0.098,2372.2,2371.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109112362,4.209,2372.4,2371.5,21.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726109112363,0.82047,2372.3,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109112562,0.82047,2372.3,2372.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726109113263,0.42149,2372.2,2372.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726109113663,0.82048,2372.3,2372.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726109114759,0.3965,2372.2,2372.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726109114960,0.81798,2372.2,2372.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726109115157,0.42151,2372.1,2371.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726109115363,0.3872,2372.1,2371.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726109115662,0.3726,2372.0,2371.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726109115860,0.42154,2371.9,2371.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109116063,0.3965,2371.8,2371.5,20.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726109116261,0.81805,2371.8,2371.5,21.75282168]
["bitfinex-derivatives","ETHF0:USTF0",1726109116663,0.3726,2371.7,2371.5,22.17442168]
["bitfinex-derivatives","ETHF0:USTF0",1726109116858,0.3726,2371.7,2371.5,21.75282168]
["bitfinex-derivatives","ETHF0:USTF0",1726109117264,0.3726,2371.7,2371.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726109117467,0.3726,2371.7,2371.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726109118171,0.7507,2371.7,2371.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726109118364,1.17227,2371.7,2371.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726109118564,1.17227,2371.7,2371.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726109120878,1.17227,2371.7,2371.4,20.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726109120879,0.42161,2371.5,2371.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109121182,0.42161,2371.5,2371.4,0.65909474]
["bitfinex-derivatives","ETHF0:USTF0",1726109121377,3.50654049,2371.7,2371.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726109121378,6.79654049,2371.7,2371.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726109121581,0.7737,2371.4,2371.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109121769,0.4216,2371.6,2371.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109121969,0.8132,2371.6,2371.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109122480,0.8132,2371.6,2371.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1726109122677,0.81319,2371.6,2371.3,0.65911828]
["bitfinex-derivatives","ETHF0:USTF0",1726109122979,0.81319,2371.6,2371.2,20.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726109123175,0.81319,2371.6,2371.3,0.65912143]
["bitfinex-derivatives","ETHF0:USTF0",1726109123380,0.81319,2371.6,2371.2,20.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726109123677,0.81319,2371.6,2371.3,0.65912091]
["bitfinex-derivatives","ETHF0:USTF0",1726109123874,0.81319,2371.6,2371.2,20.68915]
["bitfinex-derivatives","ETHF0:USTF0",1726109124086,0.81319,2371.6,2371.3,0.6591215]
["bitfinex-derivatives","ETHF0:USTF0",1726109124294,0.81319,2371.6,2371.2,20.68915]
["bitfinex-derivatives","ETHF0:USTF0",1726109124589,0.81319,2371.6,2371.3,0.65911698]
["bitfinex-derivatives","ETHF0:USTF0",1726109124786,0.81319,2371.6,2371.2,20.68915]
["bitfinex-derivatives","ETHF0:USTF0",1726109125184,0.42161,2371.5,2371.3,0.6591178]
["bitfinex-derivatives","ETHF0:USTF0",1726109125380,0.3916,2371.6,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726109125589,0.81319,2371.6,2371.2,20.68915]
["bitfinex-derivatives","ETHF0:USTF0",1726109125789,0.42161,2371.5,2371.3,0.65911788]
["bitfinex-derivatives","ETHF0:USTF0",1726109125978,0.42161,2371.5,2371.2,20.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726109126183,0.42162,2371.4,2371.3,0.65913024]
["bitfinex-derivatives","ETHF0:USTF0",1726109126382,0.81192,2371.4,2371.3,0.65913024]
["bitfinex-derivatives","ETHF0:USTF0",1726109126583,0.42164,2371.3,2371.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109126782,0.80494,2371.3,2371.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109127394,0.80494,2371.3,2371.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726109127584,0.7519,2371.3,2371.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726109127785,1.17355,2371.3,2371.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726109129193,0.42166,2371.2,2371.0,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1726109130284,1.17355,2371.3,2371.0,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1726109131487,0.81193,2371.4,2371.0,20.70369]
["bitfinex-derivatives","ETHF0:USTF0",1726109131688,0.81193,2371.4,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726109131990,0.81193,2371.4,2371.0,23.99369]
["bitfinex-derivatives","ETHF0:USTF0",1726109132182,0.3903,2371.4,2371.0,23.99369]
["bitfinex-derivatives","ETHF0:USTF0",1726109133181,0.81194,2371.4,2371.0,23.99369]
["bitfinex-derivatives","ETHF0:USTF0",1726109134889,0.42167,2371.2,2371.0,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1726109135196,0.3903,2371.4,2371.0,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1726109135583,0.42166,2371.3,2371.0,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1726109135986,0.3672,2371.2,2371.0,20.70369]
["bitfinex-derivatives","ETHF0:USTF0",1726109136190,7.09982049,2371.7,2371.0,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1726109136382,0.42163,2371.4,2371.0,20.70368]
["bitfinex-derivatives","ETHF0:USTF0",1726109136589,0.3672,2371.3,2371.0,20.70368]
["bitfinex-derivatives","ETHF0:USTF0",1726109140198,0.3672,2371.3,2371.0,22.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726109141396,0.78884,2371.3,2371.0,22.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726109141696,0.78884,2371.3,2371.0,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1726109142105,0.3672,2371.3,2371.0,20.70369]
["bitfinex-derivatives","ETHF0:USTF0",1726109142292,0.4002,2371.5,2371.1,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1726109142491,0.82182,2371.5,2371.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726109142697,0.42162,2371.4,2371.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726109143001,0.42162,2371.4,2371.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726109143199,0.82181,2371.5,2371.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726109143405,0.42162,2371.4,2371.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726109144404,0.3838,2371.6,2371.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726109144590,0.098,2372.0,2371.4,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726109144797,0.098,2372.0,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109144798,0.42153,2372.0,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109144995,2.2916,2372.1,2371.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726109145195,0.42155,2371.9,2371.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726109145494,0.42152,2372.0,2371.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726109145699,2.2916,2372.1,2371.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726109145700,0.42154,2371.9,2371.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726109146211,0.7716,2372.1,2371.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726109146402,0.3956,2372.2,2371.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1726109146605,0.7716,2372.3,2371.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726109146807,0.7716,2372.3,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109147308,0.7716,2372.3,2372.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726109153607,0.42142,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726109153813,1.17992,2372.6,2372.2,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1726109154504,0.42143,2372.5,2372.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726109154706,1.17992,2372.6,2372.2,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1726109155612,4.69721049,2372.9,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726109155809,3.12887,2372.9,2372.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726109156309,3.12887,2372.9,2372.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726109156310,2.7075,2372.9,2372.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726109157207,3.12886,2372.9,2372.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726109157513,2.7075,2372.9,2372.6,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1726109158801,0.42139,2372.7,2372.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109159008,1.52,2372.7,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726109159205,1.1875,2372.9,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109159412,0.098,2373.2,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726109159626,1.52,2373.5,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109159627,2.75584049,2373.5,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109159803,0.7677,2373.4,2373.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726109160114,0.7677,2373.4,2373.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726109160313,1.18897,2373.4,2373.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726109161012,0.7677,2373.4,2373.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1726109161215,2.75584049,2373.6,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109161411,0.098,2373.8,2373.4,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1726109161615,1.52,2373.8,2373.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726109161916,1.52,2373.8,2373.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726109162118,4.5005,2373.9,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726109162314,0.82668,2373.9,2373.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726109163218,0.3686,2374.0,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726109163414,0.3686,2374.0,2373.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726109163415,0.3965,2374.1,2373.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726109163611,0.3965,2374.1,2373.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726109164610,0.3965,2374.1,2373.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726109165320,0.3965,2374.1,2373.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726109166715,0.3965,2374.1,2373.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109167017,0.3965,2374.1,2373.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726109167319,0.3965,2374.1,2373.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726109167618,3.29,2374.0,2373.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726109167915,3.71116,2374.0,2373.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726109168112,0.3946,2373.9,2373.5,20.71915]
["bitfinex-derivatives","ETHF0:USTF0",1726109168313,0.3946,2373.9,2373.5,20.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726109168513,0.3946,2373.9,2373.5,21.12024]
["bitfinex-derivatives","ETHF0:USTF0",1726109168713,0.3946,2373.9,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726109168928,0.3946,2373.9,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726109169110,0.3965,2374.1,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726109169111,0.3965,2374.1,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726109169615,0.3965,2374.1,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726109169812,0.3965,2374.1,2373.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726109173227,0.3965,2374.1,2373.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109173418,0.81765,2374.1,2373.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726109173618,0.81765,2374.1,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726109179034,0.3852,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726109179232,0.3852,2374.2,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726109179436,0.3852,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726109179639,0.3852,2374.2,2374.1,20.32114]
["bitfinex-derivatives","ETHF0:USTF0",1726109180537,0.3852,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726109182838,0.3852,2374.2,2374.0,20.32115]
["bitfinex-derivatives","ETHF0:USTF0",1726109183139,0.3852,2374.2,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726109183332,0.3738,2374.1,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726109183735,0.3738,2374.1,2373.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1726109183937,0.3738,2374.1,2373.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726109184238,0.3738,2374.1,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726109187939,0.3852,2374.2,2373.8,108.66]
["bitfinex-derivatives","ETHF0:USTF0",1726109188137,0.3852,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726109188739,0.3852,2374.2,2374.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1726109190248,0.80633,2374.2,2373.8,109.08119]
["bitfinex-derivatives","ETHF0:USTF0",1726109190741,0.80633,2374.2,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726109190932,0.3852,2374.2,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726109191133,0.3852,2374.2,2374.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726109191548,0.80361,2374.3,2374.0,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726109191838,0.3825,2374.3,2374.0,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726109192044,0.3825,2374.3,2374.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726109192549,0.3825,2374.3,2374.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726109193341,0.80362,2374.3,2374.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726109193536,0.3825,2374.3,2374.0,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1726109193838,0.80361,2374.3,2374.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726109194039,0.3825,2374.3,2374.0,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1726109194243,0.80361,2374.3,2374.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726109194837,0.42113,2374.2,2373.8,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109195038,0.42113,2374.2,2373.8,89.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726109195240,0.42113,2374.2,2373.8,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109195241,0.42118,2373.9,2373.8,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109195438,3.29,2374.0,2373.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726109195638,1.1569,2373.8,2373.4,1.09702168]
["bitfinex-derivatives","ETHF0:USTF0",1726109195841,0.42125,2373.5,2373.4,1.09702168]
["bitfinex-derivatives","ETHF0:USTF0",1726109196042,0.42126,2373.5,2373.1,21.41834168]
["bitfinex-derivatives","ETHF0:USTF0",1726109196236,0.42128,2373.4,2373.1,1.09702168]
["bitfinex-derivatives","ETHF0:USTF0",1726109196440,0.3948,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726109196649,0.3948,2373.3,2373.2,20.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726109196948,0.3913,2373.4,2373.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109197245,2.75584049,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726109197456,0.7668,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726109198339,0.7668,2373.7,2373.3,4.48568]
["bitfinex-derivatives","ETHF0:USTF0",1726109198539,0.7668,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726109198745,1.18802,2373.7,2373.3,4.48568]
["bitfinex-derivatives","ETHF0:USTF0",1726109198949,3.52264049,2373.7,2373.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726109199148,3.17707049,2373.6,2373.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726109200244,0.42123,2373.6,2373.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726109200449,3.17707049,2373.6,2373.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726109200646,3.94386049,2373.7,2373.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726109201247,0.42123,2373.6,2373.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726109201647,3.94387049,2373.7,2373.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1726109201853,0.42124,2373.6,2373.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726109202346,0.42124,2373.6,2373.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726109202347,0.42127,2373.4,2373.0,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1726109202657,0.3775,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726109202841,0.3775,2373.3,2373.2,20.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726109203042,0.3775,2373.3,2373.2,20.3034]
["bitfinex-derivatives","ETHF0:USTF0",1726109203356,0.3775,2373.3,2373.2,24.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726109203954,0.3775,2373.3,2373.2,20.3034]
["bitfinex-derivatives","ETHF0:USTF0",1726109204142,0.3775,2373.3,2373.2,24.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726109204345,0.42124,2373.6,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726109204648,0.4022,2373.5,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726109206454,0.4022,2373.5,2373.2,21.09159]
["bitfinex-derivatives","ETHF0:USTF0",1726109206647,0.4022,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109206955,0.78813,2373.7,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109209153,0.3669,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726109209357,0.3669,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726109209544,0.3669,2373.7,2373.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726109209950,0.3669,2373.7,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109209951,0.78812,2373.7,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109210863,0.42123,2373.6,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109211049,0.3669,2373.7,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109211252,0.42124,2373.6,2373.2,21.06549]
["bitfinex-derivatives","ETHF0:USTF0",1726109211753,0.42127,2373.4,2373.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109211982,0.3673,2373.3,2373.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109212156,0.774,2373.3,2373.0,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726109212352,0.774,2373.3,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726109212558,1.19529,2373.3,2373.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726109212760,0.774,2373.3,2373.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109214553,0.774,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726109214758,0.774,2373.3,2373.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726109214759,0.3673,2373.3,2373.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726109214950,0.3673,2373.3,2373.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726109215154,0.3673,2373.3,2373.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726109215458,0.3728,2373.5,2373.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1726109215962,0.3728,2373.5,2373.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726109216562,0.3728,2373.5,2373.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1726109216763,0.3728,2373.5,2373.2,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1726109217763,0.3728,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109217964,0.3728,2373.5,2373.2,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1726109218363,0.3744,2373.6,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726109219251,0.79564,2373.6,2373.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726109219456,0.3744,2373.6,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726109219762,0.3744,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726109220268,0.3744,2373.6,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726109221159,0.3744,2373.6,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726109222256,0.80961,2373.8,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726109222462,0.80961,2373.8,2373.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726109222761,0.3884,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726109223163,0.3884,2373.8,2373.7,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1726109223557,0.098,2374.2,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726109223753,0.3809,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726109223955,0.3866,2374.1,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726109224155,0.3866,2374.1,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726109225559,0.3866,2374.1,2373.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726109225560,0.3866,2374.1,2373.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726109225867,0.4043,2374.0,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726109226063,0.4043,2374.0,2373.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726109226261,0.4043,2374.0,2373.3,4.48502168]
["bitfinex-derivatives","ETHF0:USTF0",1726109226262,0.42121,2373.8,2373.3,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1726109226452,0.42121,2373.8,2373.1,24.40102168]
["bitfinex-derivatives","ETHF0:USTF0",1726109226453,0.81332,2373.7,2373.2,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1726109226654,0.82554,2373.6,2373.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726109227166,0.82554,2373.6,2373.1,21.09441]
["bitfinex-derivatives","ETHF0:USTF0",1726109227167,0.3822,2373.5,2373.1,21.09441]
["bitfinex-derivatives","ETHF0:USTF0",1726109228069,0.3822,2373.5,2373.2,0.64860561]
["bitfinex-derivatives","ETHF0:USTF0",1726109228269,0.3822,2373.5,2373.1,20.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726109228965,0.3822,2373.5,2373.1,21.09442]
["bitfinex-derivatives","ETHF0:USTF0",1726109229270,0.3822,2373.5,2373.1,20.2935]
["bitfinex-derivatives","ETHF0:USTF0",1726109229476,0.80345,2373.5,2373.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109231369,0.42136,2372.9,2372.8,1.19502168]
["bitfinex-derivatives","ETHF0:USTF0",1726109231568,0.42136,2372.9,2372.4,2.74255421]
["bitfinex-derivatives","ETHF0:USTF0",1726109231569,3.71136,2372.9,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726109231776,0.7749,2372.8,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726109231962,0.7749,2372.8,2372.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109232162,1.19628,2372.8,2372.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109232363,1.19628,2372.8,2372.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1726109232364,0.7749,2372.8,2372.2,4.77872168]
["bitfinex-derivatives","ETHF0:USTF0",1726109232670,0.7749,2372.8,2372.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726109232872,0.7749,2372.8,2372.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109233063,1.19628,2372.8,2372.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109233571,0.7749,2372.8,2372.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109233869,0.7749,2372.8,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726109234460,0.7749,2372.8,2372.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726109234663,0.42132,2373.1,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726109234866,4.44486617,2373.2,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726109234867,4.61431,2373.2,2372.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1726109235173,0.4213,2373.2,2372.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1726109236873,0.7425,2373.3,2372.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726109237071,0.7425,2373.3,2372.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726109237072,4.0325,2373.3,2372.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726109237269,4.0325,2373.3,2372.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726109237466,0.42136,2372.9,2372.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726109237665,1.17,2372.8,2372.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1726109240472,0.782,2372.8,2372.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1726109240973,0.3879,2373.1,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726109241277,0.3879,2373.1,2372.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726109241278,1.59743,2373.1,2372.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726109241677,1.59743,2373.1,2372.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726109242067,1.59743,2373.1,2372.9,89.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726109243878,1.1761,2373.1,2372.9,89.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726109244085,0.098,2373.5,2372.9,89.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726109244292,0.7725,2373.4,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726109244583,1.19377,2373.4,2373.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726109244784,0.42129,2373.3,2373.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726109244972,0.7725,2373.4,2373.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726109245173,1.19377,2373.4,2373.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726109250274,0.42129,2373.3,2373.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726109251284,1.19378,2373.4,2373.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726109251473,0.7725,2373.4,2372.9,89.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726109251674,0.42134,2373.0,2372.9,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109252075,4.63574,2373.0,2372.9,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109252576,12.4738,2373.0,2372.9,88.76]
["bitfinex-derivatives","ETHF0:USTF0",1726109252777,15.22964049,2373.0,2372.9,87.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726109253179,15.49022903,2373.0,2372.9,87.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726109256486,12.73438854,2373.0,2372.9,83.71336107]
["bitfinex-derivatives","ETHF0:USTF0",1726109256683,12.73438854,2373.0,2372.9,78.32609604]
["bitfinex-derivatives","ETHF0:USTF0",1726109256991,12.73438854,2373.0,2372.9,76.56585604]
["bitfinex-derivatives","ETHF0:USTF0",1726109257179,12.73438854,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109257583,5.30272854,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109257983,11.30272854,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109258889,5.30272854,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109259079,0.42134,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109259287,4.63574,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109259487,0.42134,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109259692,4.63574,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109259893,0.42134,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109260579,0.42133,2373.1,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109260784,0.42133,2373.1,2373.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726109261180,0.42133,2373.1,2373.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726109261985,0.42134,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109262185,4.63574,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109262389,10.63574,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109264596,4.63574,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109265691,11.6891,2373.0,2372.9,75.71666604]
["bitfinex-derivatives","ETHF0:USTF0",1726109265992,5.6891,2373.0,2372.9,75.49232246]
["bitfinex-derivatives","ETHF0:USTF0",1726109267693,11.6891,2373.0,2372.9,75.49232246]
["bitfinex-derivatives","ETHF0:USTF0",1726109268897,11.94833915,2373.0,2372.9,75.49232246]
["bitfinex-derivatives","ETHF0:USTF0",1726109273895,11.94833915,2373.0,2372.9,74.60640751]
["bitfinex-derivatives","ETHF0:USTF0",1726109277704,15.25534774,2373.0,2372.9,74.60640751]
["bitfinex-derivatives","ETHF0:USTF0",1726109280396,11.94833915,2373.0,2372.9,74.60640751]
["bitfinex-derivatives","ETHF0:USTF0",1726109280596,11.94833915,2373.0,2372.9,72.15264765]
["bitfinex-derivatives","ETHF0:USTF0",1726109280597,13.00169915,2373.0,2372.9,72.15264765]
["bitfinex-derivatives","ETHF0:USTF0",1726109280897,13.00169915,2373.0,2372.9,71.72964765]
["bitfinex-derivatives","ETHF0:USTF0",1726109281299,13.00169915,2373.0,2372.9,68.55340765]
["bitfinex-derivatives","ETHF0:USTF0",1726109281494,16.30870774,2373.0,2372.9,53.16048765]
["bitfinex-derivatives","ETHF0:USTF0",1726109281692,16.35590774,2373.0,2372.9,46.00086765]
["bitfinex-derivatives","ETHF0:USTF0",1726109281893,9.25534774,2373.0,2372.9,46.00086765]
["bitfinex-derivatives","ETHF0:USTF0",1726109282102,11.94833915,2373.0,2372.9,46.00086765]
["bitfinex-derivatives","ETHF0:USTF0",1726109282703,15.25534774,2373.0,2372.9,46.00086765]
["bitfinex-derivatives","ETHF0:USTF0",1726109283594,11.94833915,2373.0,2372.9,44.17180765]
["bitfinex-derivatives","ETHF0:USTF0",1726109283795,11.94833915,2373.0,2372.9,42.36655765]
["bitfinex-derivatives","ETHF0:USTF0",1726109283994,15.25534774,2373.0,2372.9,41.47738765]
["bitfinex-derivatives","ETHF0:USTF0",1726109284606,15.25534774,2373.0,2372.9,27.25391765]
["bitfinex-derivatives","ETHF0:USTF0",1726109284903,15.25534774,2373.0,2372.9,25.45791765]
["bitfinex-derivatives","ETHF0:USTF0",1726109286803,15.23833915,2373.0,2372.9,25.45791765]
["bitfinex-derivatives","ETHF0:USTF0",1726109287599,18.52833915,2373.0,2372.9,17.1945922]
["bitfinex-derivatives","ETHF0:USTF0",1726109287805,18.52833915,2373.0,2372.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109287806,1.47501,2372.5,2372.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109288109,1.47507,2372.4,2372.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726109288305,6.28859778,2372.4,2372.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726109288511,12.28859778,2372.4,2372.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726109289008,0.42152,2372.0,2371.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109289309,0.42157,2371.7,2371.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109289507,0.42157,2371.7,2371.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1726109289695,3.71157,2371.8,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726109289896,3.71157,2371.8,2370.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726109290200,3.29,2371.8,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726109290402,3.71156,2371.8,2371.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726109290609,3.71156,2371.8,2371.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726109290804,3.29,2371.8,2371.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726109291203,3.80953,2372.0,2371.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1726109291404,3.71152,2372.0,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726109291708,3.29,2372.0,2371.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726109291910,3.29,2372.0,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726109292111,3.71152,2372.0,2371.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726109292909,3.29,2372.0,2371.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726109293415,0.42153,2372.0,2371.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726109294211,3.71154,2371.9,2371.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726109294407,3.29,2371.9,2371.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726109295607,0.42151,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726109295909,7.64817305,2372.2,2371.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726109295910,4.51649,2372.2,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726109296118,0.42149,2372.2,2371.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726109296414,0.42149,2372.2,2371.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726109299010,0.42148,2372.2,2372.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726109300315,6.90378999,2372.4,2372.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726109300511,2.71867833,2372.5,2372.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726109300819,0.42143,2372.5,2372.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726109301218,0.42143,2372.5,2372.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109301817,0.42145,2372.4,2372.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726109302017,0.42145,2372.4,2372.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726109303113,3.71145,2372.4,2372.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726109312812,0.42146,2372.3,2372.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726109313426,0.42148,2372.2,2372.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726109316126,0.4215,2372.1,2372.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726109316330,0.42153,2371.9,2371.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726109316523,0.42153,2371.9,2371.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726109316919,0.42155,2371.8,2371.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726109317121,3.71155,2371.8,2371.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726109317520,0.42159,2371.6,2371.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109317725,3.71159,2371.6,2371.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726109318727,7.92839,2371.6,2371.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726109318930,3.71162,2371.4,2371.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726109319230,3.29,2371.4,2371.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726109320631,3.71162,2371.4,2371.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726109327736,0.42164,2371.3,2371.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726109327936,0.81164,2371.3,2371.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726109332439,0.42168,2371.1,2370.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109332627,3.29,2371.2,2371.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726109332823,3.29,2371.4,2371.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726109333028,0.42164,2371.4,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109333442,10.36615696,2371.6,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109333634,0.42161,2371.5,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109338359,0.42163,2371.4,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109339055,3.71163,2371.4,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109340051,0.42164,2371.3,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109340253,6.27115696,2371.6,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109340456,0.42161,2371.5,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109340659,0.42163,2371.4,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109341168,0.42162,2371.5,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109341645,0.42162,2371.4,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109342051,3.55247863,2371.6,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109342256,0.42162,2371.4,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109342656,3.71162,2371.4,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109344159,1.52,2371.3,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109344467,1.94164,2371.3,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109344951,1.52,2371.3,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109348460,1.94164,2371.3,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109351665,1.52,2371.3,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109351982,1.52,2371.3,2371.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726109352186,1.94164,2371.3,2371.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726109354963,1.94164,2371.3,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109355372,6.15844,2371.3,2371.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726109355566,0.42169,2371.0,2370.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726109355768,1.52,2371.0,2370.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726109355976,0.42174,2370.8,2370.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726109356172,1.52,2370.8,2370.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726109356574,2.71867833,2371.0,2370.6,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1726109356778,2.71867833,2371.1,2370.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726109357078,2.71867833,2371.1,2370.6,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1726109357267,4.66034833,2371.2,2370.6,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1726109357473,2.71867833,2371.1,2370.6,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1726109357675,2.71867833,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726109357873,2.71867833,2371.2,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109358069,2.71867833,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726109358266,2.71867833,2371.3,2371.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726109358672,2.71867833,2371.2,2371.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726109360384,2.71867833,2371.1,2371.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726109360579,2.71867833,2371.2,2371.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726109360780,2.71867833,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726109360971,2.71867833,2371.6,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726109361174,2.71867833,2371.7,2371.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726109361377,3.14026833,2371.6,2371.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726109361688,0.80359,2371.6,2371.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726109361869,0.42166,2371.3,2371.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109362075,3.15083168,2371.3,2371.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726109362280,2.72917168,2371.2,2371.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726109362679,3.15083168,2371.2,2371.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726109362873,0.42166,2371.2,2371.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726109363179,3.71166,2371.2,2371.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726109363680,3.29,2371.2,2371.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726109363876,6.4418207,2371.2,2370.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726109364180,0.42168,2371.1,2370.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726109364380,3.1518307,2371.1,2370.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109364575,0.382,2371.3,2370.5,2.30672168]
["bitfinex-derivatives","ETHF0:USTF0",1726109364576,6.3904507,2371.0,2370.5,2.30672168]
["bitfinex-derivatives","ETHF0:USTF0",1726109364776,6.8121507,2371.0,2370.6,0.6491878]
["bitfinex-derivatives","ETHF0:USTF0",1726109364975,2.7301507,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109365283,0.42171,2370.9,2370.6,0.64918604]
["bitfinex-derivatives","ETHF0:USTF0",1726109365471,6.3904507,2371.0,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109365677,6.8121507,2371.0,2370.6,0.64918067]
["bitfinex-derivatives","ETHF0:USTF0",1726109365870,6.8121507,2371.0,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109365871,2.7301507,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109366180,3.1518607,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109366374,3.1518807,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109366571,3.29,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109366785,0.3703,2370.7,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109368181,3.29,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109368385,3.1180507,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109370689,3.5397607,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109371182,2.7301507,2371.0,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109371384,0.4217,2371.0,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109371591,0.3926,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109371981,0.3926,2370.9,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109372186,0.81432,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109372684,0.81432,2370.9,2370.5,21.1097]
["bitfinex-derivatives","ETHF0:USTF0",1726109372889,0.42174,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109373090,3.1227507,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109373293,0.42173,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109374583,3.1227507,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109374989,0.42174,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109376687,0.81432,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109376887,3.5444707,2370.9,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109377086,0.42173,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109381292,0.42176,2370.7,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109382099,1.52,2370.6,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109383789,1.912,2370.6,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109384592,1.52,2370.6,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109384799,0.42174,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109384800,0.42175,2370.7,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109386508,0.4051,2370.6,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109389700,0.42175,2370.7,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109390711,0.42177,2370.6,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109390912,1.898,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109391309,0.42176,2370.7,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109393908,4.6281507,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109394110,1.898,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109394514,0.42175,2370.7,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109398308,0.42176,2370.7,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109401110,2.31974,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109402011,1.94174,2370.8,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109402213,0.42175,2370.7,2370.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726109405620,0.68930822,2371.0,2370.6,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1726109405621,2.7301507,2371.0,2370.6,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1726109405811,3.36246238,2371.3,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726109405812,0.098,2371.3,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726109406012,4.6717707,2371.4,2371.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726109406231,1.94163,2371.4,2371.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726109406424,1.52,2371.3,2371.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726109406623,0.42166,2371.2,2371.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726109406927,0.42166,2371.2,2371.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726109407119,4.63926,2371.2,2370.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726109407328,1.52,2370.9,2370.8,1.06917474]
["bitfinex-derivatives","ETHF0:USTF0",1726109408216,1.52,2370.9,2370.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726109408217,0.42173,2370.8,2370.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726109408412,0.4495,2370.8,2370.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726109409014,0.4495,2370.8,2370.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726109409220,4.25223383,2370.6,2370.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726109410622,1.52,2370.6,2370.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726109411819,5.7384,2370.6,2370.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726109412020,5.7384,2370.6,2370.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109412021,0.4218,2370.4,2370.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726109412223,1.52,2370.3,2370.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726109413532,4.25233948,2370.3,2370.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726109413829,1.52,2370.3,2370.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726109414025,4.25229336,2370.3,2370.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726109414228,1.52,2370.3,2370.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726109414428,4.25211548,2370.3,2370.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726109416123,1.94182,2370.3,2370.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726109416428,1.94182,2370.3,2369.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726109416429,0.42186,2370.1,2369.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726109416634,1.52,2370.0,2369.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726109419033,1.94187,2370.0,2369.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726109419223,0.42193,2369.7,2369.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109419423,1.52,2369.6,2369.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726109419624,3.59241548,2369.9,2369.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726109419824,1.52,2369.8,2369.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726109420442,1.52,2369.8,2369.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1726109420443,0.42196,2369.5,2369.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109420639,1.9584,2369.4,2369.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726109422631,1.52,2369.5,2369.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726109424129,0.098,2370.1,2369.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109424130,1.9419,2369.9,2369.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109424334,1.9419,2369.9,2369.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726109424536,0.6787706,2370.1,2369.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726109424537,1.94191,2369.8,2369.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726109424728,0.42193,2369.7,2369.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726109424923,0.42193,2369.7,2369.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726109424924,0.42194,2369.6,2369.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726109425129,1.94194,2369.6,2369.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726109425341,1.94194,2369.6,2369.3,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726109426230,1.52,2369.4,2369.3,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726109429029,1.94198,2369.4,2369.3,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726109429238,1.52,2369.4,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726109429439,1.52,2369.1,2368.9,2.60777]
["bitfinex-derivatives","ETHF0:USTF0",1726109429829,1.52,2369.1,2368.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726109430133,1.52,2369.0,2368.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726109431043,1.94205,2369.0,2368.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726109431337,1.94205,2369.0,2368.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109431338,0.42208,2368.9,2368.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109431528,1.52,2368.7,2368.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1726109432243,1.16058,2368.9,2368.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1726109432244,3.29,2368.8,2368.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1726109433335,3.71209,2368.8,2368.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1726109433538,0.7385,2368.9,2368.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1726109433741,1.16057,2368.9,2368.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1726109434242,3.71205,2369.0,2368.5,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1726109435943,3.71205,2369.0,2368.5,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1726109436339,1.04822637,2369.2,2368.5,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1726109436340,0.42204,2369.1,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726109436741,3.9879,2369.2,2368.5,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1726109436936,0.729,2369.0,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726109437138,0.729,2369.0,2368.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109437647,4.44105,2369.0,2368.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726109438232,4.019,2369.0,2368.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726109438437,4.44105,2369.0,2368.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726109438836,4.019,2369.0,2368.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726109439439,4.44106,2369.0,2368.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726109440449,4.019,2369.0,2368.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726109440756,4.44106,2369.0,2368.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726109442049,8.2406,2369.0,2368.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726109442351,3.29,2368.7,2368.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726109442541,0.6993,2368.6,2368.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726109445150,0.6993,2368.6,2368.2,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1726109445151,0.6993,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726109445341,3.71215,2368.5,2368.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726109445848,0.42222,2368.1,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109446049,3.71222,2368.1,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109446241,3.29,2368.1,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109446442,3.29,2368.3,2367.9,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1726109446647,3.29,2368.3,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726109446848,3.29,2368.3,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109447040,2.169,2368.2,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109447244,2.59119,2368.2,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109447650,2.169,2368.2,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109448856,3.29,2368.3,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109449158,3.71218,2368.3,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109449348,0.7026,2368.2,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109450241,1.1248,2368.2,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109450437,3.29,2368.0,2367.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726109450842,3.29,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726109451042,3.29,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726109451243,0.7026,2368.4,2368.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726109451559,0.7026,2368.4,2368.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726109456250,3.29,2368.5,2368.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726109459060,3.29,2368.5,2368.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726109459259,3.29,2368.3,2368.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726109462166,3.29,2368.3,2367.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1726109462368,3.29,2368.3,2368.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726109462665,3.8806,2368.5,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726109463267,4.30275,2368.5,2368.0,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1726109463567,0.42216,2368.4,2368.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726109463867,3.29,2368.2,2368.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726109464062,1.52,2368.1,2368.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726109464262,1.52,2368.1,2368.0,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1726109465476,1.52,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726109465860,0.5461,2368.6,2368.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726109465861,0.96823,2368.6,2368.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726109466066,1.52,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726109466265,1.52,2368.4,2368.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726109466465,1.52,2368.4,2368.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726109467575,0.42224,2368.0,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109467776,2.0631,2367.9,2367.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726109469478,1.1501,2368.3,2367.7,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1726109469665,1.52,2368.0,2367.7,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1726109470072,3.3,2368.1,2367.7,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1726109470974,3.72221,2368.1,2367.7,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1726109471175,3.72221,2368.1,2367.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726109471680,3.3,2368.1,2367.7,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1726109471976,0.4222,2368.2,2367.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726109471977,3.3,2367.9,2367.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726109475776,3.72225,2367.9,2367.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726109475981,4.29875,2367.9,2367.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726109476178,3.8765,2367.9,2367.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726109476380,9.32895701,2368.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726109476381,3.3,2368.1,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726109476574,3.3,2368.1,2367.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726109476882,3.3,2368.1,2367.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726109477082,7.5232,2368.1,2367.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726109477274,7.5232,2368.1,2367.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726109477275,0.5452,2368.0,2367.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726109477475,0.5452,2368.0,2367.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726109478185,0.5452,2368.0,2367.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726109478378,7.94545,2367.9,2367.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726109478575,4.86665,2367.9,2367.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726109478778,4.64547,2367.8,2367.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109478982,3.3,2367.7,2367.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726109479282,3.8452,2367.7,2367.3,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726109480487,3.8452,2367.7,2367.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726109481588,3.3,2367.4,2367.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109481887,3.3,2367.4,2367.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726109481888,0.5628,2367.3,2367.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726109482076,3.3,2367.2,2367.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726109484184,3.3,2367.2,2367.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726109484487,3.3,2367.2,2366.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109484488,4.2248,2367.1,2366.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109484681,3.3,2366.8,2366.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726109485080,3.3,2367.0,2366.6,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1726109489587,3.72241,2367.0,2366.6,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1726109491191,0.5593,2366.9,2366.6,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1726109491690,0.98173,2366.9,2366.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726109492490,0.5593,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726109492792,0.5593,2366.9,2366.6,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1726109492994,3.3,2367.0,2366.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726109493285,4.25828,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726109493490,4.25828,2367.2,2366.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726109493491,3.8359,2367.2,2366.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726109493988,4.25829,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726109494390,4.25829,2367.2,2366.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726109494579,4.25829,2367.2,2367.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726109494898,0.42239,2367.1,2367.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726109496390,4.25828,2367.2,2367.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726109496892,3.3,2367.2,2367.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726109497093,3.72234,2367.4,2367.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726109497395,3.3,2367.2,2367.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726109497798,3.8086,2367.2,2367.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726109498296,3.8086,2367.2,2367.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726109498499,3.8086,2367.2,2367.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726109498685,4.23097,2367.2,2367.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726109499888,3.8086,2367.2,2367.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726109500592,4.23098,2367.2,2367.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726109501497,4.23098,2367.2,2366.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726109501893,3.8086,2367.2,2366.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726109502697,3.8086,2367.2,2366.9,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1726109503006,3.8086,2367.2,2366.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726109505999,3.8086,2367.2,2366.9,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1726109506197,3.3,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726109506393,3.3,2367.2,2366.9,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1726109507698,3.3,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726109508293,3.3,2367.2,2366.9,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1726109508801,3.3,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726109509300,3.3,2367.4,2366.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726109509500,3.3,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726109509694,3.3,2367.4,2367.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726109512399,7.524,2367.4,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726109512614,3.3,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726109512913,3.3,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726109513414,3.3,2367.2,2367.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726109513914,3.3,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726109514115,4.2981,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726109514311,4.2981,2367.2,2366.8,2.00013]
["bitfinex-derivatives","ETHF0:USTF0",1726109514720,3.3,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726109514901,3.3,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726109515105,0.535,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726109515406,0.535,2367.3,2367.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726109515808,0.95735,2367.3,2367.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726109516008,0.535,2367.3,2367.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726109516320,0.95736,2367.3,2367.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726109516515,3.3,2367.2,2367.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726109516722,3.3,2367.2,2366.9,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1726109518311,3.3,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726109518818,3.3,2367.2,2366.9,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1726109519416,3.3,2367.2,2366.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726109519616,3.3,2367.2,2366.9,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1726109521514,3.72237,2367.2,2366.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726109521711,3.3,2367.2,2366.9,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1726109522112,1.52,2367.0,2366.9,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1726109522420,1.52,2367.0,2366.9,1.13112001]
["bitfinex-derivatives","ETHF0:USTF0",1726109523612,1.52,2367.0,2366.9,1.55355001]
["bitfinex-derivatives","ETHF0:USTF0",1726109523807,1.52,2367.0,2366.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1726109524013,0.94993,2366.9,2366.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1726109524226,2.0475,2366.9,2366.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1726109524408,2.0475,2366.9,2366.6,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1726109524614,2.0475,2366.9,2366.7,0.64996988]
["bitfinex-derivatives","ETHF0:USTF0",1726109524811,2.0475,2366.9,2366.6,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1726109525124,2.46993,2366.9,2366.7,0.64997676]
["bitfinex-derivatives","ETHF0:USTF0",1726109525324,2.0475,2366.9,2366.6,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1726109525535,2.0475,2366.9,2366.7,1.07242499]
["bitfinex-derivatives","ETHF0:USTF0",1726109525822,1.52,2366.9,2366.8,1.07240675]
["bitfinex-derivatives","ETHF0:USTF0",1726109526822,5.7448,2366.9,2366.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726109527125,1.52,2366.7,2366.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726109527419,1.52,2366.7,2366.6,1.16760505]
["bitfinex-derivatives","ETHF0:USTF0",1726109527816,1.52,2366.7,2366.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726109528009,1.52,2366.7,2366.6,1.16761351]
["bitfinex-derivatives","ETHF0:USTF0",1726109528210,1.52,2366.7,2366.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726109528416,1.52,2366.7,2366.6,1.16761519]
["bitfinex-derivatives","ETHF0:USTF0",1726109529019,1.52,2366.7,2366.6,1.59009519]
["bitfinex-derivatives","ETHF0:USTF0",1726109529219,1.52,2366.7,2366.6,1.16761519]
["bitfinex-derivatives","ETHF0:USTF0",1726109529824,1.52,2366.7,2366.6,1.59009519]
["bitfinex-derivatives","ETHF0:USTF0",1726109530231,2.0434,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726109530421,1.52,2366.8,2366.7,1.07245351]
["bitfinex-derivatives","ETHF0:USTF0",1726109530730,1.52,2366.8,2366.7,1.58325351]
["bitfinex-derivatives","ETHF0:USTF0",1726109530929,1.52,2366.8,2366.7,1.16079351]
["bitfinex-derivatives","ETHF0:USTF0",1726109531121,1.94244,2366.8,2366.7,0.64999351]
["bitfinex-derivatives","ETHF0:USTF0",1726109531426,0.42247,2366.7,2366.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726109531630,1.52,2366.6,2366.5,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1726109531823,1.52,2366.6,2366.5,1.56781945]
["bitfinex-derivatives","ETHF0:USTF0",1726109532220,1.52,2366.6,2366.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726109532221,1.94249,2366.6,2366.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726109532425,1.52,2366.5,2366.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726109534030,1.52,2366.5,2366.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726109534336,0.5112,2366.4,2366.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726109536329,0.5112,2366.4,2366.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726109536629,1.52,2366.3,2366.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726109538329,1.52,2366.3,2365.8,5.61464168]
["bitfinex-derivatives","ETHF0:USTF0",1726109538330,1.94254,2366.3,2365.8,5.61464168]
["bitfinex-derivatives","ETHF0:USTF0",1726109538553,1.52,2366.1,2365.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726109539022,1.52,2366.1,2365.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726109539224,1.52,2366.2,2365.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726109539424,1.52,2366.2,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726109539926,1.52,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726109540232,0.52049,2366.6,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726109540543,1.52,2366.3,2366.2,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1726109541223,1.52,2366.5,2366.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726109541430,1.52,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726109542033,1.52,2366.5,2366.3,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1726109543133,1.52,2366.5,2366.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726109543335,0.5225,2366.4,2366.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726109543633,0.5225,2366.4,2366.3,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1726109543937,0.5225,2366.4,2366.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726109545030,0.5225,2366.4,2366.2,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1726109545334,1.52,2366.3,2366.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726109545534,1.52,2366.3,2366.2,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1726109546423,1.52,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726109546630,1.52,2366.3,2366.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726109546830,1.52,2366.3,2366.0,1.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726109547032,1.52,2366.1,2366.0,1.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726109547230,1.52,2366.1,2366.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726109547942,1.94257,2366.1,2365.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109548134,1.52,2365.8,2365.7,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1726109549234,1.52,2365.8,2365.3,1.64553253]
["bitfinex-derivatives","ETHF0:USTF0",1726109549235,1.52,2365.8,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726109549436,1.52,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726109549638,1.52,2365.6,2365.4,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1726109549839,1.52,2365.6,2365.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726109550231,1.52,2365.6,2365.0,1.19502168]
["bitfinex-derivatives","ETHF0:USTF0",1726109550232,1.94266,2365.6,2365.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726109550437,1.52,2365.4,2365.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726109550741,1.52,2365.4,2365.2,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1726109551140,1.52,2365.4,2365.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726109551640,0.4915,2365.3,2365.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726109552144,3.7915,2365.3,2365.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726109553145,3.7915,2365.3,2365.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726109553626,3.7915,2365.3,2364.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109553833,3.7915,2365.3,2365.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726109554438,3.7915,2365.3,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726109554737,3.3,2365.7,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726109554939,3.3,2365.5,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726109555143,3.3,2365.5,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726109555339,3.3,2365.5,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726109555730,3.3,2365.5,2365.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726109555731,0.4923,2365.4,2365.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726109555941,0.4923,2365.4,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726109556946,3.3,2365.5,2365.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1726109557240,3.3,2365.7,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726109557447,0.098,2365.8,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726109557742,3.3,2365.7,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726109558047,3.3,2365.7,2365.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726109558249,3.3,2365.7,2365.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1726109558544,3.3,2365.7,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726109558845,3.3,2365.7,2365.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726109559444,0.42264,2365.8,2365.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726109559445,3.3,2365.4,2365.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726109560646,3.3,2365.4,2365.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726109561047,3.3,2365.4,2365.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726109561247,3.7799,2365.3,2365.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726109562537,4.20262,2365.3,2365.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726109562848,3.7799,2365.3,2365.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726109563651,4.20261,2365.3,2365.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726109563848,3.7799,2365.3,2365.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726109564749,4.20262,2365.3,2365.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726109564948,3.7799,2365.3,2365.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726109565748,0.6025,2365.8,2365.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726109565749,0.098,2365.8,2365.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726109566047,4.20781,2365.9,2365.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726109566351,3.3,2365.7,2365.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726109566548,3.3,2365.7,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726109566748,3.3,2365.7,2365.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1726109567151,3.3,2365.7,2365.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726109568158,3.3,2365.7,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726109568358,3.72264,2365.7,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726109568856,3.72264,2365.7,2365.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726109568857,3.3,2365.7,2365.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726109569054,3.3,2365.7,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726109569247,3.3,2365.7,2365.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726109569644,3.3,2365.7,2365.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1726109569843,3.3,2365.7,2365.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726109570955,3.72264,2365.7,2365.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726109571958,3.3,2365.7,2365.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726109572256,3.3,2365.7,2364.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1726109572257,3.72265,2365.7,2364.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1726109572457,0.5227,2365.6,2365.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726109572857,0.5055,2365.5,2365.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726109573055,0.5055,2365.5,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726109573454,0.5055,2365.5,2365.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726109573761,0.5055,2365.5,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726109573954,0.5055,2365.5,2365.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726109574154,0.5055,2365.5,2365.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726109574647,3.72265,2365.7,2365.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726109576860,0.42266,2365.6,2365.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726109577064,4.21655,2365.7,2365.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726109578660,3.3,2365.7,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726109578860,3.3,2365.7,2365.4,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1726109579357,3.72264,2365.7,2365.4,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1726109579552,3.72264,2365.7,2365.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726109580553,3.3,2365.7,2365.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726109580960,3.3,2365.7,2365.4,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1726109581464,3.3,2365.7,2365.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726109581666,3.3,2365.7,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726109581961,3.3,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726109582164,1.52,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726109582360,0.098,2366.0,2365.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726109582563,1.52,2365.9,2365.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726109582761,4.5131247,2366.4,2365.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726109582965,0.42258,2366.1,2365.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726109583261,4.72724609,2366.4,2365.4,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726109583262,1.5086,2366.0,2365.4,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726109583557,1.52,2365.5,2365.4,6.03538]
["bitfinex-derivatives","ETHF0:USTF0",1726109583759,1.52,2365.5,2365.4,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1726109583963,0.42261,2365.9,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726109584180,1.52,2365.6,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726109590074,1.52,2365.6,2365.4,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1726109590270,0.4826,2365.5,2365.4,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1726109590779,0.4826,2365.5,2365.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726109590962,0.4826,2365.5,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726109590963,0.981,2365.5,2365.2,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726109591158,1.52,2365.3,2365.2,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726109591480,1.52,2365.3,2365.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726109591768,1.94271,2365.3,2365.2,1.6340687]
["bitfinex-derivatives","ETHF0:USTF0",1726109591971,1.94271,2365.3,2365.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1726109591972,1.52,2365.3,2365.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1726109592277,1.94271,2365.3,2365.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1726109593386,1.52,2365.3,2365.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1726109594782,1.52,2365.3,2364.8,20.99702168]
["bitfinex-derivatives","ETHF0:USTF0",1726109594988,1.52,2365.3,2364.8,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1726109594989,1.52,2364.9,2364.8,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1726109595183,1.52,2364.9,2364.8,2.09613655]
["bitfinex-derivatives","ETHF0:USTF0",1726109595384,1.52,2364.9,2364.8,0.65034655]
["bitfinex-derivatives","ETHF0:USTF0",1726109597578,1.52,2364.9,2364.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1726109598686,0.42281,2364.8,2364.4,5.61488168]
["bitfinex-derivatives","ETHF0:USTF0",1726109598890,1.52,2364.6,2364.5,1.16640908]
["bitfinex-derivatives","ETHF0:USTF0",1726109599492,1.52,2364.6,2364.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1726109600286,4.20192,2364.7,2364.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1726109601786,3.7791,2364.7,2364.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1726109604497,3.7791,2364.7,2364.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109605486,3.7791,2364.7,2364.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1726109605988,3.7791,2364.7,2364.5,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1726109606295,3.3,2364.7,2364.5,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1726109606498,3.8144,2364.9,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726109607391,3.8144,2364.9,2364.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726109608790,3.8144,2364.9,2364.7,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1726109608989,3.8144,2364.9,2364.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726109609190,0.98079709,2365.1,2364.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726109609191,3.8017,2365.1,2364.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726109609394,3.3,2365.1,2364.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726109609589,3.72275,2365.1,2364.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726109609800,3.72275,2365.1,2365.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726109609994,3.72275,2365.1,2364.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726109612097,3.3,2365.1,2364.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726109612289,0.098,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726109612493,0.098,2366.1,2365.4,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726109612694,3.3,2366.1,2365.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726109612887,3.3,2365.8,2365.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1726109613087,3.3,2365.8,2365.5,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726109613298,3.3,2365.8,2365.5,21.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726109613489,3.3,2365.8,2365.5,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726109613697,3.3,2365.8,2365.5,21.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726109613991,3.3,2365.8,2365.5,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726109614192,3.3,2366.0,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726109615492,3.3,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726109616400,0.5254,2366.2,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726109616599,0.5254,2366.2,2366.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726109616997,3.3,2366.3,2366.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726109617296,3.3,2366.3,2366.0,1.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726109617598,3.3,2366.5,2366.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726109617809,3.3,2366.5,2366.1,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1726109618500,3.3,2366.3,2366.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726109618701,3.72253,2366.3,2366.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726109618892,3.72253,2366.3,2366.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726109618893,0.5,2366.2,2366.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726109621198,3.3,2366.3,2366.0,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1726109621599,3.3,2366.3,2366.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726109621998,3.3,2366.3,2366.0,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1726109622700,3.8142,2366.5,2366.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726109622900,3.8142,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726109623111,7.395,2366.7,2366.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726109623302,7.395,2366.7,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726109623303,0.42248,2366.6,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726109623608,0.42248,2366.6,2366.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726109623609,3.3,2366.5,2366.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726109623808,3.3,2366.5,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726109623997,3.3,2366.5,2366.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726109624199,3.3,2366.3,2366.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726109625705,3.3,2366.3,2366.0,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1726109626100,3.3,2366.3,2366.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726109627599,3.3,2366.3,2366.0,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1726109629907,3.3,2366.3,2366.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726109630098,0.5151,2366.4,2366.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726109630298,0.5151,2366.4,2366.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726109630609,0.5151,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726109631010,0.5151,2366.4,2366.2,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1726109632305,0.5151,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726109635703,3.7953,2366.7,2366.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726109635903,3.7851,2366.7,2366.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726109636106,3.7851,2366.7,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726109636309,3.7851,2366.7,2366.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726109636616,4.20756,2366.7,2366.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726109637408,4.20757,2366.7,2366.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726109637912,3.7851,2366.7,2366.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726109638111,4.20756,2366.7,2366.3,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1726109638307,3.7851,2366.7,2366.3,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1726109638514,3.7851,2366.7,2366.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726109638515,4.20756,2366.7,2366.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726109638715,3.3,2366.5,2366.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726109639812,3.3,2366.5,2366.3,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1726109640507,3.3,2366.5,2366.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726109640813,3.3,2366.5,2366.3,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1726109641012,3.3,2366.5,2366.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726109642516,3.8257,2366.5,2366.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726109643108,4.2482,2366.5,2366.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1726109643410,4.2482,2366.5,2366.1,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1726109643411,0.42255,2366.2,2365.8,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1726109643612,0.42255,2366.2,2365.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726109643613,3.3,2365.9,2365.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726109643807,3.3,2365.7,2365.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726109644204,1.998,2365.7,2365.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726109644412,1.998,2365.7,2365.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726109644615,2.42064,2365.7,2365.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726109644815,1.52,2365.5,2365.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726109645116,1.52,2365.5,2365.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726109645304,1.94268,2365.5,2365.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726109645512,1.52,2365.1,2365.0,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726109645715,1.52,2365.2,2365.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726109646210,3.3,2365.4,2365.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726109646418,3.3,2365.4,2365.0,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726109646610,0.42267,2365.6,2365.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726109646611,3.3,2365.1,2365.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726109647427,3.3,2365.1,2364.7,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726109647622,3.3,2365.1,2364.7,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726109649217,3.3,2364.9,2364.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726109649516,3.3,2364.9,2364.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726109649917,4.2288,2364.8,2364.6,0.47830675]
["bitfinex-derivatives","ETHF0:USTF0",1726109650113,3.3,2364.9,2364.6,0.47830675]
["bitfinex-derivatives","ETHF0:USTF0",1726109650618,3.3,2364.7,2364.6,0.47830675]
["bitfinex-derivatives","ETHF0:USTF0",1726109651018,4.2867,2364.7,2364.6,0.47830675]
["bitfinex-derivatives","ETHF0:USTF0",1726109653313,3.7638,2364.7,2364.6,0.47830675]
["bitfinex-derivatives","ETHF0:USTF0",1726109655721,13.9926,2364.7,2364.3,0.76529081]
["bitfinex-derivatives","ETHF0:USTF0",1726109655922,3.3,2364.4,2363.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726109656124,0.21107604,2364.3,2363.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726109656320,0.5023,2364.6,2363.7,20.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726109656321,3.3,2364.6,2363.7,20.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726109656514,3.3,2364.6,2363.8,0.90140008]
["bitfinex-derivatives","ETHF0:USTF0",1726109656515,0.42286,2364.5,2363.8,0.90140008]
["bitfinex-derivatives","ETHF0:USTF0",1726109657018,3.3,2364.4,2363.8,0.90140008]
["bitfinex-derivatives","ETHF0:USTF0",1726109657316,3.3,2364.4,2363.8,0.47843008]
["bitfinex-derivatives","ETHF0:USTF0",1726109657518,3.72287,2364.4,2363.7,20.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726109658536,3.3,2363.9,2363.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726109658715,3.3,2363.9,2363.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726109658716,3.72297,2363.9,2363.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726109658912,4.095,2364.4,2363.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726109658913,0.4653,2363.8,2363.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726109659121,4.4008,2364.4,2363.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726109659122,3.3,2364.2,2363.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726109659726,3.3,2364.2,2363.5,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1726109660719,3.3,2364.2,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109660919,0.4653,2364.3,2363.6,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726109661928,0.4653,2364.3,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109662427,3.3,2363.8,2362.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726109662625,3.3,2363.8,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726109662626,3.3,2363.5,2363.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726109662830,3.3,2363.8,2363.2,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1726109663031,0.114,2364.1,2363.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726109663032,3.3,2364.0,2363.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726109663228,3.3,2364.0,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726109663527,3.3,2364.0,2363.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726109663826,3.3,2363.8,2363.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726109664226,3.734,2363.8,2363.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726109667326,4.2304,2363.7,2362.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726109667635,3.3,2362.9,2362.4,0.00691736]
["bitfinex-derivatives","ETHF0:USTF0",1726109667825,3.3,2362.6,2362.4,0.00691736]
["bitfinex-derivatives","ETHF0:USTF0",1726109668025,0.099,2363.0,2362.4,0.00691736]
["bitfinex-derivatives","ETHF0:USTF0",1726109668330,3.3,2362.9,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726109668840,3.3,2362.9,2362.4,0.00691736]
["bitfinex-derivatives","ETHF0:USTF0",1726109668841,3.3,2362.9,2362.6,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1726109669225,3.3,2363.1,2362.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726109669425,0.099,2363.3,2362.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726109669731,3.3,2363.4,2362.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726109669732,3.3,2363.4,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726109669934,3.3,2363.4,2363.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726109670235,3.3,2363.4,2363.0,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1726109670535,3.3,2363.4,2363.0,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1726109670834,3.3,2363.4,2363.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726109672430,3.3,2363.4,2363.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726109677831,0.26864081,2363.7,2363.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726109678039,0.42296,2363.9,2363.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726109678237,0.42298,2363.8,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726109678539,0.42297,2363.9,2363.5,20.32303]
["bitfinex-derivatives","ETHF0:USTF0",1726109678740,0.42297,2363.9,2363.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726109679354,3.3,2364.0,2363.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726109679355,3.3,2363.7,2363.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726109679543,3.3,2363.5,2363.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726109679833,3.3,2363.5,2363.3,20.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726109680240,3.72304,2363.5,2363.3,20.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726109680440,3.723,2363.7,2363.3,20.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726109681139,3.723,2363.7,2363.3,20.79736]
["bitfinex-derivatives","ETHF0:USTF0",1726109681532,3.723,2363.7,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726109682038,3.723,2363.7,2363.3,20.79736]
["bitfinex-derivatives","ETHF0:USTF0",1726109682243,3.723,2363.7,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726109682441,3.3,2363.7,2363.3,20.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726109682739,0.099,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726109682933,3.3,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726109683129,3.3,2364.5,2364.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726109683632,3.3,2364.5,2364.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726109683833,3.3,2364.7,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726109684040,3.72283,2364.7,2364.3,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1726109684432,3.72282,2364.7,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726109685128,3.3,2364.5,2363.4,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1726109685436,4.2288,2364.6,2362.6,2.19404337]
["bitfinex-derivatives","ETHF0:USTF0",1726109685437,3.3,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726109685638,3.3,2364.1,2363.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726109686331,3.3,2364.3,2363.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726109686531,3.72289,2364.3,2363.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726109687438,3.72289,2364.3,2363.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726109688331,0.6068,2364.4,2363.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726109688332,3.3,2364.1,2363.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726109688536,3.3,2364.1,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109688738,3.72293,2364.1,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109688945,0.42295,2364.0,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109689441,0.42296,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109689637,3.72293,2364.1,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109690742,3.72293,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726109690941,3.72293,2364.1,2363.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726109691436,3.3,2364.1,2363.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726109691630,0.6068,2364.4,2363.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726109691631,0.4229,2364.3,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726109691836,0.4229,2364.3,2363.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726109692047,0.42291,2364.2,2363.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726109692938,3.9068,2364.4,2363.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726109692939,0.4229,2364.3,2363.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726109693138,0.4229,2364.3,2363.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726109693139,3.3,2364.0,2363.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109693341,3.3,2363.5,2363.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726109695136,0.9002,2363.9,2363.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726109695341,3.3,2363.7,2363.2,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1726109695541,3.3,2363.7,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726109695743,3.3,2363.7,2363.2,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1726109696147,3.3,2363.7,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726109696347,3.3,2363.7,2363.2,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1726109696648,3.723,2363.7,2363.2,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1726109697948,3.723,2363.7,2362.7,5.45493168]
["bitfinex-derivatives","ETHF0:USTF0",1726109697949,0.42311,2363.1,2362.7,1.09702168]
["bitfinex-derivatives","ETHF0:USTF0",1726109698240,1.05758,2363.6,2362.6,21.96871253]
["bitfinex-derivatives","ETHF0:USTF0",1726109698241,3.72313,2363.0,2362.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726109698743,0.4314,2362.9,2362.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726109701545,0.85454,2362.9,2362.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726109701952,4.6634,2362.9,2362.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726109702250,4.6634,2362.9,2362.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726109702251,0.85455,2362.9,2362.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726109702447,3.72316,2362.8,2362.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726109702749,3.3,2362.8,2362.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726109703847,0.85454,2362.9,2362.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726109704051,3.3,2363.2,2362.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726109704349,8.96095944,2363.9,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726109704350,0.63602,2363.6,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726109704546,0.423,2363.7,2363.1,21.60979]
["bitfinex-derivatives","ETHF0:USTF0",1726109704852,3.72299,2363.8,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726109705150,3.3,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726109706951,3.72299,2363.8,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726109707252,3.3,2363.5,2363.1,21.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726109707744,3.3,2363.5,2363.1,21.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726109707939,3.3,2363.5,2363.1,21.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726109708551,3.3,2363.5,2363.1,21.60979]
["bitfinex-derivatives","ETHF0:USTF0",1726109708756,0.423,2363.7,2363.1,21.60979]
["bitfinex-derivatives","ETHF0:USTF0",1726109709049,0.42302,2363.6,2363.1,21.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726109709448,0.0714,2363.7,2363.1,21.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726109709651,0.42302,2363.6,2363.1,21.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726109709854,3.3,2363.5,2363.1,21.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726109710650,3.3,2363.5,2363.1,21.60979]
["bitfinex-derivatives","ETHF0:USTF0",1726109711045,3.3,2363.5,2363.1,21.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726109711640,3.3,2363.7,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726109712044,3.3,2364.0,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109712257,3.72295,2364.0,2363.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1726109712651,3.3,2363.7,2363.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1726109715649,3.3,2363.7,2363.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726109715855,3.3,2364.0,2363.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726109716153,3.3,2364.0,2363.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726109716359,3.72295,2364.0,2363.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726109716559,3.3,2363.8,2363.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726109716868,3.3,2363.8,2363.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726109716869,0.423,2363.7,2363.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726109717157,0.8559,2363.7,2363.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726109717359,0.8559,2363.7,2363.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726109717360,0.42302,2363.6,2363.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726109717556,3.3,2363.4,2363.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726109717760,3.3,2363.4,2362.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726109717761,3.51123541,2363.4,2362.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726109717954,3.3,2362.7,2362.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726109720550,3.3,2362.9,2362.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726109722655,4.232,2362.8,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726109722851,0.4232,2362.6,2362.4,0.00691736]
["bitfinex-derivatives","ETHF0:USTF0",1726109723254,0.42327,2362.2,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726109723452,3.72327,2362.2,2361.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726109723653,3.3,2362.2,2361.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726109723948,3.3,2362.2,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726109724150,4.49321,2362.5,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726109726055,4.49322,2362.5,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726109726456,0.4683,2362.7,2361.3,2.15558168]
["bitfinex-derivatives","ETHF0:USTF0",1726109726457,8.3036,2362.4,2361.3,1.09702168]
["bitfinex-derivatives","ETHF0:USTF0",1726109726657,8.3036,2362.4,2361.1,3.36666337]
["bitfinex-derivatives","ETHF0:USTF0",1726109726658,0.42328,2362.2,2361.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726109727057,0.86058,2362.2,2361.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726109727258,0.42329,2362.1,2361.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726109727453,0.86057,2362.2,2361.7,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1726109727669,0.92077,2362.2,2361.7,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1726109727961,0.42329,2362.1,2361.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726109728964,0.42329,2362.1,2361.7,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1726109729367,0.4373,2362.2,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726109729666,4.2336,2362.1,2361.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726109729865,4.2336,2362.1,2360.7,3.76565174]
["bitfinex-derivatives","ETHF0:USTF0",1726109729866,4.07,2361.8,2361.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726109730067,4.07,2361.7,2361.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726109730364,4.49338,2361.6,2361.2,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726109730565,4.89878,2361.6,2361.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726109730767,4.4754,2361.6,2361.2,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726109731565,4.89877,2361.6,2361.2,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726109731954,4.4754,2361.6,2361.2,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726109732164,4.89877,2361.6,2361.2,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726109732563,0.1592,2362.0,2361.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726109732764,0.4233,2362.1,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726109732962,4.169,2362.2,2361.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726109732963,0.42331,2362.0,2361.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726109733872,4.07,2362.2,2361.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726109733873,4.2336,2361.9,2361.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726109734170,0.42336,2361.7,2361.3,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1726109734561,4.4721,2361.9,2361.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726109734758,1.15718,2362.2,2361.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726109734759,4.169,2362.2,2361.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726109734961,0.84209,2362.1,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726109735165,0.4188,2362.1,2361.3,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1726109735667,0.4188,2362.1,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726109735864,0.42324,2362.4,2362.0,20.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726109736073,0.4188,2362.3,2362.0,20.32329]
["bitfinex-derivatives","ETHF0:USTF0",1726109736657,0.4188,2362.3,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726109737059,4.07,2362.5,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726109737259,4.49322,2362.5,2362.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726109737471,4.07,2362.5,2362.2,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726109737863,4.07,2362.5,2362.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726109738171,4.07,2362.5,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726109738367,0.84199,2362.7,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726109738567,0.4188,2362.7,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726109738761,0.4188,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726109739272,4.07,2362.8,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726109739469,4.07,2362.8,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726109739869,4.07,2362.8,2362.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109739870,4.07,2362.5,2362.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109740075,4.2328,2362.7,2361.8,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726109740076,4.49327,2362.2,2361.8,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726109740371,4.49327,2362.2,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726109740765,0.42326,2362.3,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726109741858,0.42324,2362.4,2362.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726109742062,0.42325,2362.3,2362.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726109744565,4.4728,2362.5,2362.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726109744968,0.42327,2362.3,2362.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726109745173,0.42327,2362.2,2362.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726109745870,0.42327,2362.2,2361.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1726109745871,1.05822,2362.1,2361.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1726109746069,3.3,2361.6,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726109746270,3.3,2361.6,2361.2,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1726109747570,3.72338,2361.6,2361.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726109747868,3.72338,2361.6,2361.2,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1726109748070,0.42338,2361.6,2361.2,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1726109749070,0.42337,2361.6,2361.2,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1726109749374,0.42336,2361.7,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726109749569,4.49335,2361.8,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726109749771,0.42336,2361.7,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726109750276,0.42339,2361.6,2361.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726109750776,0.42337,2361.7,2361.2,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1726109751377,0.42338,2361.6,2361.2,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1726109752178,0.4274,2362.0,2361.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726109752370,0.42331,2362.0,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726109752574,4.55348,2362.2,2361.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726109752771,0.099,2362.4,2361.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726109752772,0.42324,2362.4,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726109753081,0.42326,2362.3,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726109753383,0.42329,2362.1,2361.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1726109753879,4.07,2362.2,2361.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1726109754074,4.07,2362.2,2361.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726109754282,4.07,2362.5,2361.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726109754479,0.099,2362.6,2361.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726109754674,0.4232,2362.6,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726109754870,0.4232,2362.6,2362.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726109755374,0.42318,2362.7,2362.3,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726109755677,0.42321,2362.5,2362.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726109756475,0.4232,2362.6,2362.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726109756785,0.42321,2362.5,2362.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726109757283,0.4232,2362.6,2362.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726109758875,4.4955,2362.8,2362.3,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1726109759179,4.4955,2362.8,2362.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726109759682,0.4232,2362.6,2362.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726109760573,0.42319,2362.7,2362.3,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1726109760882,0.4232,2362.6,2362.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726109761984,0.42319,2362.7,2362.3,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1726109762488,4.4955,2362.8,2362.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726109762790,4.07,2362.8,2362.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726109763172,4.07,2362.8,2362.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726109763372,4.169,2363.1,2362.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726109763579,4.07,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726109763787,4.49311,2363.1,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109763975,0.42312,2363.0,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109764283,4.49311,2363.1,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109764475,4.07,2363.1,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109764671,0.42312,2363.0,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109766188,4.07,2363.1,2362.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1726109766385,4.07,2363.1,2362.9,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1726109766578,4.49306,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726109767085,2.73211548,2363.6,2362.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726109767293,6.80211548,2363.7,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726109767475,4.07,2363.1,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109768085,3.3,2363.0,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726109774190,3.3,2363.2,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726109774592,3.3,2363.2,2363.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726109774792,3.3,2363.2,2362.8,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1726109774993,3.3,2363.0,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109775189,3.72313,2363.0,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109775694,3.3,2363.0,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109776091,3.72313,2363.0,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109776986,0.42314,2362.9,2362.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726109777187,3.3,2363.0,2362.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726109777188,3.72313,2363.0,2362.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726109777387,0.42314,2362.9,2362.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726109777796,0.42318,2362.7,2362.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726109777987,3.72319,2362.6,2362.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726109779202,3.72323,2362.4,2362.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726109779494,3.72323,2362.4,2362.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726109779495,0.42325,2362.3,2362.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726109779699,3.3,2362.1,2362.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726109782095,3.3,2362.3,2362.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726109782294,3.3,2362.5,2362.0,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726109782488,3.3,2362.5,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726109782887,3.3,2362.5,2362.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726109786397,3.3,2362.7,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726109786597,3.72315,2362.9,2362.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726109787101,3.72315,2362.9,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726109787102,3.3,2362.9,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726109787300,3.3,2362.9,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726109787500,3.3,2362.9,2362.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726109787700,3.3,2362.9,2362.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726109788098,3.72314,2362.9,2362.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726109788589,3.3,2362.9,2362.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726109788791,3.3,2362.9,2362.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726109790101,3.72314,2362.9,2362.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726109790602,3.3,2362.9,2362.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726109792101,3.3,2362.9,2362.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726109792500,3.56862263,2363.1,2362.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726109792700,3.56862263,2363.1,2362.8,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726109794109,3.99173263,2363.1,2362.8,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726109794408,3.3,2363.1,2362.8,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1726109795008,3.72311,2363.1,2362.8,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726109796204,3.3,2363.1,2362.8,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726109797097,3.7231,2363.1,2362.8,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726109797904,3.3,2363.1,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726109798104,3.3,2363.1,2363.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726109804803,3.3,2363.1,2362.8,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1726109804804,0.42312,2363.0,2362.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726109805003,0.42312,2363.0,2362.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726109805204,3.3,2362.9,2362.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726109806306,6.03211548,2362.9,2362.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726109808408,2.73211548,2362.9,2362.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726109808806,2.73211548,2363.0,2362.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726109809006,2.73211548,2362.9,2362.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726109809608,2.73211548,2363.0,2362.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726109809809,2.73211548,2362.9,2362.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726109810309,2.73211548,2362.9,2362.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726109813106,6.03211548,2362.9,2362.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726109813307,6.03211548,2362.9,2362.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726109813308,3.72319,2362.6,2362.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726109813507,3.72319,2362.6,2362.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726109813705,0.42321,2362.5,2362.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726109813899,3.3,2362.4,2362.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726109814707,3.3,2362.4,2362.1,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1726109814708,0.42325,2362.3,2362.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726109814908,0.42327,2362.2,2362.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726109815113,3.3,2362.2,2362.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726109817714,3.72327,2362.2,2361.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726109818015,3.72327,2362.2,2361.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726109819013,3.3,2362.2,2361.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726109819217,3.72327,2362.2,2361.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726109820414,3.3,2362.4,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726109820614,3.3,2362.4,2361.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726109820810,3.3,2362.4,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726109821316,3.3,2362.4,2361.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726109821317,3.3,2362.4,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726109821714,3.42332292,2362.6,2362.3,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726109821715,3.3,2362.6,2362.3,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726109821929,3.3,2362.6,2362.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726109822212,10.12711548,2362.9,2362.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726109822520,8.0790925,2362.9,2362.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726109823111,7.395,2362.9,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726109823857,7.395,2362.9,2362.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726109823858,6.72726813,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726109824119,6.72726813,2363.1,2362.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726109824120,3.3,2363.1,2362.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726109825416,3.3,2363.1,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726109825620,3.3,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109826211,3.3,2363.1,2362.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1726109827224,3.3,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109828415,6.03211548,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109828715,3.3,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109829519,6.03211548,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109829715,3.3,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109831310,6.03211548,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109832125,3.3,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109832315,3.3,2363.1,2363.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726109832515,3.7231,2363.1,2363.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726109832715,6.45521548,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109833226,6.45522548,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109834020,6.03211548,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109834325,6.45522548,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109834719,6.03211548,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109834918,6.45522548,2363.1,2362.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726109836122,2.73211548,2363.0,2362.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726109836313,3.72317,2362.8,2362.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726109836519,3.3,2362.8,2362.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726109837328,3.72317,2362.8,2362.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726109837519,3.3,2362.8,2362.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726109839026,3.3,2363.0,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726109839217,3.3,2363.0,2362.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726109839422,3.72313,2363.0,2362.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726109840219,3.3,2363.0,2362.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726109840530,6.72661332,2363.2,2362.8,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1726109840724,6.45521548,2363.2,2362.8,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1726109840922,6.03211548,2363.2,2362.9,20.32314]
["bitfinex-derivatives","ETHF0:USTF0",1726109841122,6.45520548,2363.2,2362.9,20.32314]
["bitfinex-derivatives","ETHF0:USTF0",1726109841331,6.45520548,2363.2,2363.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726109842317,3.3,2363.2,2363.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726109842815,3.3,2363.2,2363.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726109843531,6.03211548,2363.2,2363.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726109844125,2.73211548,2363.3,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726109844520,2.73211548,2363.3,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726109844919,3.3,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726109844920,6.03211548,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726109845126,3.3,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726109847032,3.3,2363.4,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726109847228,3.3,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726109847229,6.03211548,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726109847534,3.3,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726109848218,3.3,2363.4,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726109848419,3.3,2363.4,2363.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726109849931,3.3,2363.4,2363.3,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1726109850134,3.3,2363.4,2363.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726109850637,6.45517548,2363.4,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726109850833,6.88497548,2363.4,2363.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726109851025,3.3,2363.2,2363.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726109851230,3.72309,2363.2,2363.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726109851528,3.72309,2363.2,2362.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726109851734,3.72309,2363.2,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726109852433,3.3,2363.0,2362.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726109852639,3.3,2363.0,2362.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726109853946,3.3,2363.0,2362.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726109855243,3.3,2363.0,2362.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726109855740,3.3,2363.0,2362.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726109856840,3.3,2363.2,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726109857035,3.3,2363.2,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726109857232,2.73211548,2363.5,2363.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726109857536,6.88122548,2363.7,2363.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726109858229,7.14308346,2363.7,2363.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726109858430,0.42302,2363.6,2363.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726109858632,2.73211548,2363.5,2363.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726109859129,2.73211548,2363.7,2363.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1726109859327,2.73211548,2363.8,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109859535,2.73211548,2363.8,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109860036,2.73211548,2363.8,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109862443,2.73211548,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109862637,2.73211548,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726109863938,2.73211548,2363.8,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109864942,2.73211548,2363.8,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109865143,2.73211548,2363.7,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109866536,6.45507548,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109867042,3.72296,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109867340,6.45507548,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109867542,3.72296,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109867737,6.45507548,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109870635,3.72296,2363.9,2363.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726109870848,6.45507548,2363.9,2363.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726109871344,6.45507548,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109871535,3.72296,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109871738,6.45507548,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109872041,6.45507548,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109872848,6.45507548,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109873045,6.45507548,2363.9,2363.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726109873046,3.3,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109873243,0.4261,2364.1,2363.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726109873244,6.45821548,2364.1,2363.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726109873543,0.84904,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726109873741,0.84904,2364.1,2363.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726109873941,0.84904,2364.1,2363.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726109875147,0.42294,2364.1,2363.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726109875352,0.42294,2364.1,2363.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726109876652,6.45501548,2364.3,2363.9,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1726109876846,0.42291,2364.2,2363.9,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1726109879345,0.42291,2364.2,2363.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726109879545,0.42291,2364.2,2363.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726109879749,3.3,2364.1,2363.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726109880047,0.42294,2364.0,2363.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726109881053,0.42294,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109881352,2.74287699,2363.8,2363.6,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1726109882340,2.74287699,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109883156,6.98740238,2364.1,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109883157,2.74287699,2363.9,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109883956,2.74287699,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109888149,2.74287699,2363.8,2363.6,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1726109888456,2.74287699,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109888755,1.52,2364.0,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109888959,1.52,2364.0,2363.2,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1726109888960,1.52,2363.8,2363.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726109889261,3.08213694,2364.1,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109889262,0.42301,2363.6,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109889562,1.52,2363.7,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109889952,1.943,2363.7,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109890155,0.423,2363.7,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109891263,3.7342,2363.8,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109891753,0.423,2363.7,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109893658,6.04287699,2363.8,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109893852,3.16584699,2363.9,2363.5,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1726109894057,2.74287699,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109894362,2.74287699,2363.9,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109894363,3.16583699,2363.9,2363.5,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1726109895562,0.42296,2363.9,2363.5,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1726109895762,2.74287699,2363.6,2363.5,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1726109896066,2.74287699,2363.7,2363.5,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1726109897755,2.74287699,2363.6,2363.5,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1726109899871,3.68745238,2363.8,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109901362,3.26446238,2363.7,2363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726109901765,3.26446238,2363.8,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109902876,3.26446238,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109903780,2.75671827,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109904162,2.75671827,2363.9,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109904369,2.75671827,2363.9,2363.8,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1726109904669,2.75671827,2364.0,2363.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726109904871,3.3,2363.9,2363.5,1.09702168]
["bitfinex-derivatives","ETHF0:USTF0",1726109905067,2.20558282,2363.6,2363.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726109905369,2.20558282,2363.5,2363.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726109905561,2.20558282,2363.5,2363.4,1.03348866]
["bitfinex-derivatives","ETHF0:USTF0",1726109906162,2.20558282,2363.5,2363.4,1.45653866]
["bitfinex-derivatives","ETHF0:USTF0",1726109906363,2.75697852,2363.7,2363.4,1.45653866]
["bitfinex-derivatives","ETHF0:USTF0",1726109906364,2.20558282,2363.6,2363.4,1.45653866]
["bitfinex-derivatives","ETHF0:USTF0",1726109906665,2.20558282,2363.6,2363.4,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1726109906866,2.20558282,2363.6,2363.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1726109907066,2.20558282,2363.6,2363.5,0.62248286]
["bitfinex-derivatives","ETHF0:USTF0",1726109907770,2.20558282,2363.6,2363.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1726109908066,2.20558282,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726109910773,3.26446238,2363.7,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726109911870,3.26446238,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109912171,3.26446238,2363.7,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109912570,3.26446238,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726109913072,3.26446238,2363.7,2363.6,4.65341]
["bitfinex-derivatives","ETHF0:USTF0",1726109913467,3.26446238,2363.9,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726109914061,3.26446238,2363.9,2363.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726109915676,3.26446238,2363.9,2363.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726109917069,3.26446238,2363.9,2363.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726109918874,2.75738729,2363.9,2363.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726109922973,2.75738729,2364.0,2363.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726109923276,2.75738729,2363.9,2363.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726109923682,2.75738729,2363.9,2363.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726109923980,2.75738729,2363.9,2363.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726109924570,2.75738729,2364.0,2363.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726109924775,2.75738729,2363.9,2363.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726109925378,2.20480981,2364.0,2363.8,5.26919286]
["bitfinex-derivatives","ETHF0:USTF0",1726109925697,2.75738729,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726109925698,2.20480981,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726109925977,2.75738729,2364.2,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726109925978,2.75738729,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726109926679,2.75738729,2364.2,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726109926881,2.75738729,2364.1,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726109927377,5.28436238,2364.3,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726109927578,4.86146238,2364.3,2363.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726109927782,2.75749097,2364.0,2363.8,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1726109928080,2.75749097,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726109928387,2.75749097,2364.0,2363.8,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1726109929483,2.20556673,2363.9,2363.8,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1726109931186,8.50789097,2363.9,2363.3,20.99702168]
["bitfinex-derivatives","ETHF0:USTF0",1726109931385,2.20416587,2363.7,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109931981,2.20416587,2363.7,2363.6,6.17421]
["bitfinex-derivatives","ETHF0:USTF0",1726109932281,2.20434009,2363.8,2363.6,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726109932491,2.20434009,2363.8,2363.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726109934087,2.75520734,2363.9,2363.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726109934088,3.26446238,2363.9,2363.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726109934286,3.26446238,2364.0,2363.8,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1726109934496,3.80853944,2364.1,2363.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726109935383,3.30666996,2364.0,2363.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726109935690,0.42296,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109935883,2.75572586,2363.6,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109936281,2.75574745,2363.6,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109936990,3.30687104,2363.8,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726109937384,2.75734447,2363.6,2363.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1726109937698,2.20569528,2363.5,2363.4,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1726109938084,2.75734447,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726109938283,2.75734447,2363.6,2363.5,4.65423]
["bitfinex-derivatives","ETHF0:USTF0",1726109938992,2.75734447,2363.6,2363.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726109939193,2.75734447,2363.5,2363.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726109939497,2.75734447,2363.5,2363.4,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1726109939680,5.24988104,2363.7,2363.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726109939988,3.30687104,2363.6,2363.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726109940190,3.30687104,2363.6,2363.4,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1726109940391,3.30687104,2363.6,2363.4,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1726109940688,3.72987104,2363.7,2363.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726109940991,2.75675763,2363.6,2363.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726109941288,3.17265763,2363.6,2363.1,1.09702168]
["bitfinex-derivatives","ETHF0:USTF0",1726109941487,2.20528556,2363.3,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726109941689,2.20528556,2363.3,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726109941879,2.20528556,2363.3,2363.2,21.84309]
["bitfinex-derivatives","ETHF0:USTF0",1726109942084,2.20528556,2363.3,2363.2,26.07429]
["bitfinex-derivatives","ETHF0:USTF0",1726109942288,2.20528556,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726109942584,2.20528556,2363.4,2363.3,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1726109943991,2.20528556,2363.6,2363.3,7.26792168]
["bitfinex-derivatives","ETHF0:USTF0",1726109944197,2.20528556,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726109944501,2.20528556,2363.9,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726109944694,2.20528556,2363.9,2363.8,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1726109946298,2.75675763,2363.9,2363.8,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1726109946490,2.75675763,2364.0,2363.8,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1726109947501,2.75675763,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726109947998,2.75675763,2364.0,2363.8,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1726109948201,2.20600861,2363.9,2363.8,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1726109948591,2.75675763,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726109948788,2.75675763,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726109948996,3.30687104,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726109949304,3.30687104,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726109951094,3.30687104,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726109951291,3.30687104,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726109951811,3.30687104,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726109952300,2.75415995,2364.3,2364.2,0.62232269]
["bitfinex-derivatives","ETHF0:USTF0",1726109952503,2.75415995,2364.3,2364.2,1.04522696]
["bitfinex-derivatives","ETHF0:USTF0",1726109952702,2.75415995,2364.3,2364.2,25.17482696]
["bitfinex-derivatives","ETHF0:USTF0",1726109952904,2.75415995,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726109953097,2.75415995,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726109953600,2.75415995,2364.5,2364.4,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1726109954400,2.75415995,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726109954705,3.30687104,2364.8,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726109954706,2.75415995,2364.8,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726109954906,2.75415995,2364.8,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726109954907,2.20173538,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726109955203,2.20173538,2364.8,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726109955403,2.20173538,2364.8,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726109955799,2.20173538,2364.8,2364.7,4.65162]
["bitfinex-derivatives","ETHF0:USTF0",1726109956002,2.20195675,2365.0,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726109956207,2.20195675,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726109957022,2.64115675,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726109957305,2.64115675,2365.1,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726109958599,2.64115675,2365.1,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726109958798,2.62473675,2365.0,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726109959000,2.20195675,2364.9,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726109959611,3.00273675,2365.0,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726109960412,3.00273675,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726109960413,2.20195675,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726109960604,0.86195,2365.1,2364.7,3.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726109960605,2.64115675,2365.1,2364.7,3.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726109960810,0.4392,2365.1,2364.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726109961006,2.64115675,2365.1,2364.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726109961316,2.64115675,2365.1,2364.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726109961802,0.4392,2365.1,2364.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726109962006,2.64115675,2365.1,2364.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726109962206,0.4392,2365.1,2364.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726109963601,0.4392,2365.1,2364.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726109963910,0.4392,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726109964415,0.42274,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726109964615,0.86854,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726109966908,0.4458,2365.2,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726109968402,0.4458,2365.2,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726109969917,0.4458,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726109970612,0.4458,2365.2,2364.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726109970821,0.4458,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726109971316,2.20195675,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726109971619,2.64775675,2365.2,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726109975110,2.20195675,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726109975315,2.62466675,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726109975515,2.20195675,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726109975716,2.20195675,2365.3,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726109976021,2.20195675,2365.3,2365.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726109978112,2.62467675,2365.3,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726109978313,3.06839675,2365.2,2364.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726109978517,3.06839675,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726109978717,0.4068,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726109979222,0.4068,2365.1,2365.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726109981824,0.82955,2365.1,2364.8,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1726109982018,0.4068,2365.1,2364.4,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726109982221,0.86637,2365.0,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726109982425,0.42277,2365.0,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726109982728,0.42277,2365.0,2364.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726109983119,0.42279,2364.9,2364.4,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726109983323,0.42276,2365.0,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726109983526,0.82956,2365.1,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726109985218,0.82956,2365.1,2364.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726109985831,0.42277,2365.0,2364.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726109986128,2.20195675,2365.0,2364.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726109986318,2.62472675,2365.0,2364.6,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1726109986629,3.42632304,2365.1,2364.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726109986630,2.20195675,2364.8,2364.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1726109986931,2.20195675,2364.7,2364.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1726109987116,2.64435675,2364.7,2364.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726109988029,2.20195675,2364.7,2364.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1726109988229,2.20195675,2364.6,2364.5,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1726109990425,2.20195675,2364.6,2364.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1726109993029,2.61335675,2364.6,2364.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726109995932,2.20195675,2364.6,2364.5,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726109996236,2.75415995,2364.7,2364.5,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726109996432,4.2288,2364.6,2363.7,0.66105345]
["bitfinex-derivatives","ETHF0:USTF0",1726109996632,0.48846,2364.5,2363.8,1.05871078]
["bitfinex-derivatives","ETHF0:USTF0",1726109996833,0.4308,2364.5,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726109997038,0.4308,2364.5,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726109997241,0.4308,2364.5,2364.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726109997441,0.85365,2364.5,2364.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726109998945,0.42287,2364.4,2364.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726109999537,0.85367,2364.5,2364.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726110000433,0.42287,2364.4,2364.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726110000629,0.42287,2364.4,2364.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726110000834,0.42287,2364.4,2364.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726110001431,2.20451731,2364.3,2364.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726110001842,2.20451731,2364.2,2364.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726110002544,2.20451731,2364.2,2364.1,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1726110003044,2.20451731,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726110003240,2.20451731,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726110003846,2.20451731,2364.6,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726110004043,2.20451731,2364.7,2364.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726110004232,2.20451731,2364.8,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726110004434,2.20451731,2364.8,2364.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726110004639,2.20451731,2364.6,2364.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726110005739,2.20451731,2364.7,2364.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726110006039,2.20451731,2364.6,2364.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726110006240,2.20451731,2364.7,2364.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726110007843,2.20451731,2364.8,2364.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1726110008548,2.20451731,2364.8,2364.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726110008943,2.20451731,2365.0,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726110009145,2.20451731,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726110009344,2.20451731,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726110010240,2.62725731,2365.2,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726110010436,2.20451731,2365.2,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726110010643,2.20451731,2365.2,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726110010949,2.20451731,2365.3,2365.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726110012044,2.20451731,2365.4,2365.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110012939,2.61341731,2365.5,2365.1,20.32274]
["bitfinex-derivatives","ETHF0:USTF0",1726110013853,2.20451731,2365.5,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726110014040,2.20451731,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726110014241,2.20451731,2365.6,2365.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110014458,3.7227,2365.4,2365.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110014749,2.62723731,2365.3,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726110014955,2.62723731,2365.3,2364.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726110015159,2.62723731,2365.3,2364.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110015447,2.20451731,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726110015647,2.62722731,2365.3,2364.8,20.32279]
["bitfinex-derivatives","ETHF0:USTF0",1726110015855,2.20451731,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726110016249,2.62721731,2365.4,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726110016449,2.89577166,2365.4,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726110016648,2.20451731,2365.3,2364.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110016843,2.20451731,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726110017059,2.20451731,2365.4,2365.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110017251,2.62071731,2365.5,2365.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1726110017556,2.20451731,2365.5,2365.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1726110017755,2.20451731,2365.6,2365.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1726110018657,2.62718731,2365.6,2365.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110018856,5.92720731,2365.5,2365.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110019156,2.20451731,2365.5,2365.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110019552,2.62720731,2365.5,2365.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110019852,2.62720731,2365.5,2364.5,5.20261825]
["bitfinex-derivatives","ETHF0:USTF0",1726110019853,0.42276,2365.1,2364.5,5.20261825]
["bitfinex-derivatives","ETHF0:USTF0",1726110020043,0.42276,2365.1,2364.6,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1726110020044,0.4125,2365.0,2364.6,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1726110020449,0.4125,2365.0,2364.6,20.75024]
["bitfinex-derivatives","ETHF0:USTF0",1726110020649,2.58271731,2365.2,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726110020851,2.20451731,2365.2,2364.7,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1726110022054,2.62724731,2365.2,2364.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726110022956,2.89148391,2365.2,2364.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726110023856,2.20451731,2365.1,2364.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726110024062,2.62726731,2365.1,2364.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726110024261,2.20451731,2365.1,2364.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726110024461,2.20451731,2365.0,2364.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726110024852,2.20451731,2365.1,2364.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726110025754,2.20451731,2365.1,2364.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726110025954,2.62726731,2365.1,2364.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726110026559,2.20451731,2365.0,2364.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726110027760,2.62726731,2365.1,2364.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726110027953,0.4125,2365.3,2364.8,1.04491204]
["bitfinex-derivatives","ETHF0:USTF0",1726110028155,0.83522,2365.3,2364.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726110028460,0.83522,2365.3,2365.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726110028666,0.83522,2365.3,2365.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110028855,0.4125,2365.3,2365.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110029754,2.61701731,2365.3,2365.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110031058,0.4125,2365.3,2365.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110032158,4.6405,2365.3,2364.9,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1726110032358,0.4125,2365.3,2364.9,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1726110034258,0.4125,2365.3,2364.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726110034563,2.61701731,2365.3,2364.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726110034762,0.4125,2365.3,2364.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726110035262,2.20451731,2365.4,2364.9,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726110035459,2.20451731,2365.5,2364.9,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726110035765,2.20451731,2365.5,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726110035967,2.20451731,2365.5,2365.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726110038972,4.25000451,2365.6,2365.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726110038973,2.20451731,2365.2,2365.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726110041868,2.20451731,2365.3,2365.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726110042073,2.20451731,2365.4,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726110042573,2.20451731,2365.4,2365.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726110044668,2.20451731,2365.5,2365.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726110044868,2.20451731,2365.4,2365.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726110046166,0.4279,2365.6,2365.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726110046167,2.63241731,2365.6,2365.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726110047574,2.20451731,2365.4,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110047781,3.00503731,2365.3,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110047979,0.42273,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110048164,0.82763,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110048370,3.03214731,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110048572,2.60941731,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110050770,3.03214731,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110050971,0.4049,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110051472,2.60558009,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110051668,2.60557098,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110052474,0.4049,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110052977,3.58327664,2365.2,2365.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726110053482,3.58327664,2365.2,2364.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726110053781,2.20087312,2365.1,2364.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726110058075,2.20087312,2365.1,2364.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1726110058477,2.20087312,2365.1,2364.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726110060576,2.75564664,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726110060577,2.20087312,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726110060973,2.20087312,2365.2,2364.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726110061182,2.20087312,2365.3,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726110061476,2.20087312,2365.3,2365.2,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1726110061778,2.20087312,2365.3,2365.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726110062171,2.20087312,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726110062381,2.20087312,2365.4,2365.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726110062576,2.20087312,2365.4,2365.3,8.35431]
["bitfinex-derivatives","ETHF0:USTF0",1726110062877,2.75564664,2365.6,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726110062878,2.20087312,2365.6,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726110063076,2.20087312,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726110063283,2.20087312,2365.6,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726110063479,2.20087312,2365.7,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726110063682,2.20087312,2365.7,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726110063875,2.20087312,2365.8,2365.6,1.05366876]
["bitfinex-derivatives","ETHF0:USTF0",1726110064073,2.20087312,2365.9,2365.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726110064281,2.20087312,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726110064477,2.20087312,2366.0,2365.7,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1726110065381,2.20087312,2366.1,2365.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110066086,2.20087312,2366.0,2365.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110066584,2.20087312,2366.1,2365.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110067683,2.20087312,2366.2,2365.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110067882,2.20087312,2366.2,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726110068181,2.20087312,2366.2,2366.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726110068382,2.20087312,2366.2,2366.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726110069380,2.20087312,2366.3,2366.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726110070374,2.62147312,2366.4,2366.1,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1726110070583,0.4206,2366.4,2366.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726110073386,2.20087312,2366.5,2366.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726110073977,12.25669148,2366.6,2366.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726110073978,14.4575646,2366.6,2366.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726110074174,13.77463023,2366.6,2366.2,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1726110074380,11.99624711,2366.6,2366.2,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1726110074579,8.27375711,2366.6,2366.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726110074788,3.59429664,2366.8,2366.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726110074789,3.03952312,2366.8,2366.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726110074979,3.03952312,2366.8,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726110075183,2.61707312,2366.8,2366.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726110075378,0.4162,2366.8,2366.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726110075590,0.83865,2366.8,2366.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726110075885,0.83865,2366.8,2366.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726110076082,4.13865,2366.8,2366.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726110076289,2.75564664,2366.6,2366.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726110076483,2.19342584,2366.6,2366.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726110080090,2.61590584,2366.6,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110080687,2.19342584,2366.6,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110081492,2.61590584,2366.6,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110081688,2.19342584,2366.6,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110081893,2.61590584,2366.6,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110082098,2.61589584,2366.7,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110084297,0.42247,2366.7,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110084498,0.83865,2366.8,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110084700,0.83865,2366.8,2366.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726110085988,0.4162,2366.8,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110086991,0.42247,2366.7,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110090898,0.83865,2366.8,2366.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726110091103,0.83865,2366.8,2366.5,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726110091302,3.03207584,2366.8,2366.5,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726110091997,0.42246,2366.7,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110092703,2.19342584,2366.8,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110092896,0.42246,2366.7,2366.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726110094602,2.61587584,2366.8,2366.5,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726110099404,0.42245,2366.8,2366.5,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726110103809,2.61583584,2367.0,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110104002,2.61583584,2367.0,2366.7,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1726110104197,0.42241,2367.0,2366.7,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1726110104500,0.42241,2367.0,2366.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726110104705,2.61583584,2367.0,2366.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726110107706,0.42241,2367.0,2366.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726110107910,3.17805664,2367.0,2366.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726110109612,0.42241,2367.0,2366.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726110109810,0.42241,2367.0,2366.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726110109811,11.7448,2367.0,2366.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726110110112,2.6198668,2366.6,2366.3,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1726110110505,2.1973768,2366.6,2366.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726110110711,2.1973768,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110111010,2.6198668,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110111217,0.4225,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110111512,2.1973768,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110111709,2.1973768,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110112211,2.746721,2366.7,2366.4,6.16811]
["bitfinex-derivatives","ETHF0:USTF0",1726110112212,2.1973768,2366.7,2366.4,6.16811]
["bitfinex-derivatives","ETHF0:USTF0",1726110112414,2.1973768,2366.7,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110113212,3.169171,2366.8,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110113213,2.1973768,2366.6,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110114403,0.42245,2366.8,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110114404,4.28035529,2366.8,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110114624,3.30677596,2366.7,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110115309,3.30677596,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726110115505,3.30677596,2366.7,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110115918,2.74906902,2366.5,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110116112,2.74906902,2366.5,2366.4,2.56318472]
["bitfinex-derivatives","ETHF0:USTF0",1726110116306,2.74906902,2366.5,2366.4,6.78878472]
["bitfinex-derivatives","ETHF0:USTF0",1726110116505,3.30677596,2366.7,2366.4,6.78880195]
["bitfinex-derivatives","ETHF0:USTF0",1726110116804,3.30677596,2366.7,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110117512,4.28035529,2366.8,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726110117513,3.30677596,2366.6,2366.4,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726110117914,3.30677596,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726110118305,3.30677596,2366.6,2366.5,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726110118611,3.30677596,2366.7,2366.5,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726110118814,3.30677596,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726110119010,3.30677596,2366.7,2366.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726110119520,4.28035529,2366.8,2366.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726110119809,4.28035529,2366.8,2366.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1726110120610,0.82205,2366.8,2366.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1726110120819,0.42247,2366.7,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110121121,3.30099274,2366.6,2366.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726110121410,3.30099274,2366.6,2366.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726110121612,2.2018715,2366.6,2366.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726110122005,0.42248,2366.6,2366.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726110122206,3.17458215,2366.6,2366.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726110123007,2.75210215,2366.6,2366.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726110123812,3.17458215,2366.6,2366.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726110124913,0.42254,2366.3,2365.9,1.10761825]
["bitfinex-derivatives","ETHF0:USTF0",1726110125122,3.17503367,2366.3,2366.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110125309,0.42254,2366.3,2366.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110125909,0.42262,2365.8,2365.6,2.76904563]
["bitfinex-derivatives","ETHF0:USTF0",1726110126120,2.62319584,2365.8,2365.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110126318,0.42264,2365.7,2365.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110126719,2.62118825,2365.7,2365.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110127316,2.19854825,2365.7,2365.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110127624,2.62117825,2365.8,2365.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110128008,2.62117825,2365.8,2365.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726110128009,2.19854825,2365.8,2365.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726110128213,2.19854825,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110128417,2.62113825,2366.0,2365.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726110128623,0.4226,2365.9,2365.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726110128825,2.62114825,2366.0,2365.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726110129913,0.4226,2365.9,2365.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726110130422,0.4226,2365.9,2365.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726110130619,0.4135,2365.9,2365.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110130823,0.42264,2365.7,2365.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110135722,0.42266,2365.6,2365.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110135922,0.83616,2365.6,2365.5,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110136122,0.42269,2365.5,2365.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726110136318,0.4135,2365.6,2365.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726110136319,0.83617,2365.6,2365.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726110136518,0.83617,2365.6,2365.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110136826,0.83617,2365.6,2365.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726110136827,0.42267,2365.6,2365.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726110137132,2.62119825,2365.7,2365.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1726110137320,2.19854825,2365.7,2365.4,20.32269]
["bitfinex-derivatives","ETHF0:USTF0",1726110137522,2.19854825,2365.8,2365.4,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110137729,2.62115825,2365.9,2365.5,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1726110138026,2.62115825,2365.9,2365.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726110138216,2.62113825,2366.0,2365.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726110138615,2.19854825,2365.9,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110139021,2.62113825,2366.0,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110139220,2.19854825,2365.9,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110139419,2.19854825,2366.0,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110139629,2.62110825,2366.2,2365.8,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1726110139812,2.19854825,2366.1,2365.8,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1726110140212,2.19854825,2366.1,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110140417,2.62112825,2366.1,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110140825,0.42259,2366.0,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110141619,2.62113825,2366.0,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110141818,3.04063825,2366.0,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110142229,2.62111825,2366.1,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110142825,0.42259,2366.0,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110143024,2.62112825,2366.1,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110143240,0.42259,2366.0,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110147631,0.42258,2366.1,2365.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726110147832,0.42258,2366.1,2365.8,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1726110149528,2.19854825,2366.3,2365.8,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726110149727,6.71234825,2366.5,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726110149928,0.42256,2366.2,2366.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726110150128,0.42256,2366.2,2366.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726110150437,0.42256,2366.2,2366.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726110150636,0.42254,2366.3,2366.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726110150828,2.19854825,2366.4,2366.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1726110150829,0.42253,2366.4,2366.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1726110151624,2.19854825,2366.2,2366.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1726110151822,2.19854825,2366.2,2366.1,6.99297]
["bitfinex-derivatives","ETHF0:USTF0",1726110152031,0.42251,2366.5,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726110152032,2.19854825,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726110152230,2.19854825,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110152734,3.1732398,2366.4,2366.1,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1726110152930,2.19487846,2366.2,2366.1,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1726110153337,2.19487846,2366.2,2366.1,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726110153529,2.19487846,2366.2,2366.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726110153734,2.7507198,2366.3,2366.1,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1726110153929,2.1949749,2366.2,2366.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726110154630,2.19537698,2366.2,2366.1,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1726110155231,2.19526804,2366.2,2366.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726110155435,3.5802598,2366.3,2366.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726110156329,2.7507198,2366.2,2366.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726110158234,1.54055856,2366.3,2366.1,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726110158430,1.54055856,2366.3,2366.1,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1726110158742,0.85324,2366.3,2366.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726110158926,0.85324,2366.3,2366.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110159131,0.4307,2366.3,2366.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110159332,0.4307,2366.3,2366.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726110159536,0.4307,2366.3,2366.1,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1726110159735,0.8847,2366.5,2366.2,20.32254]
["bitfinex-derivatives","ETHF0:USTF0",1726110161939,0.8847,2366.5,2366.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110162139,0.8847,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726110162140,0.4622,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726110162435,0.4622,2366.5,2366.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110162436,0.4622,2366.5,2366.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726110163741,0.42249,2366.6,2366.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726110164341,0.6729858,2366.7,2366.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726110164342,0.4093,2366.7,2366.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726110164529,0.4093,2366.7,2366.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726110164729,0.42247,2366.7,2366.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726110165035,0.42245,2366.8,2366.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726110165233,3.01838023,2366.9,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110165234,3.1731598,2366.9,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110165533,3.1729198,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726110165840,0.42243,2366.9,2366.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726110166035,0.42243,2366.9,2366.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726110166036,0.42245,2366.8,2366.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726110166343,1.94244,2366.9,2366.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726110166840,2.7507198,2366.7,2366.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726110170548,2.7507198,2366.7,2366.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726110171133,2.7507198,2366.8,2366.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726110171344,2.7507198,2366.8,2366.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726110172245,2.7507198,2366.8,2366.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726110173343,2.7507198,2366.7,2366.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726110173545,2.7507198,2366.8,2366.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726110173847,0.42243,2366.9,2366.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726110174935,4.6931398,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726110175140,4.6931398,2367.0,2366.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726110175343,1.1304,2367.2,2366.7,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1726110175344,3.1731198,2367.1,2366.7,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1726110175546,0.4224,2367.1,2366.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726110175849,0.4224,2367.1,2366.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726110176042,0.4224,2367.1,2367.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726110177044,3.1730998,2367.2,2367.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726110177450,0.42238,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110177645,3.1730998,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110180350,0.42238,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110180552,3.1730998,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110181252,3.1730798,2367.3,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110181953,3.30099274,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110182142,3.72336274,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110182345,0.42237,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110182546,4.27351819,2367.3,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110182753,0.42237,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110182949,4.27351819,2367.3,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110183359,3.30005808,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110183559,4.27351819,2367.3,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110183952,0.42237,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110185058,3.7231781,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110185246,0.42237,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110187350,3.72330914,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110187754,0.42237,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110187948,3.72345916,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110188153,3.30108916,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110188950,2.75096094,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110189350,0.42237,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110189668,3.17333094,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110190144,2.75096094,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110190345,2.75096094,2367.2,2367.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726110190552,2.20104066,2367.3,2367.1,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1726110190749,2.20104066,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726110191263,2.20104066,2367.3,2367.1,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1726110192846,2.20104066,2367.3,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110193049,2.20104066,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110193254,2.75096094,2367.4,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110193255,2.20104066,2367.3,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110193444,2.20104066,2367.2,2367.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726110193956,2.20104066,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726110194155,2.20104066,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726110194350,11.56994177,2367.9,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726110194351,2.20104066,2367.9,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110194661,2.20104066,2368.0,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110194858,2.20104066,2368.0,2367.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726110195552,2.20104066,2368.0,2367.8,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1726110196257,2.20104066,2368.0,2367.8,21.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726110196664,2.59134066,2368.1,2367.8,21.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726110198056,3.01355066,2368.1,2367.8,21.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726110198761,2.20104066,2368.1,2367.8,21.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726110198963,2.62325066,2368.1,2367.8,21.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726110199348,0.42221,2368.1,2367.8,21.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726110201268,0.42221,2368.1,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726110201654,0.42224,2368.0,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726110201958,0.42225,2367.9,2367.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726110202555,0.42224,2368.0,2367.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726110202750,2.60324066,2368.2,2367.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726110202751,2.60324066,2368.2,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726110202964,0.42221,2368.1,2367.8,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1726110203162,0.42221,2368.1,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726110203658,2.60324066,2368.2,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726110203861,2.75096094,2367.9,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726110204160,2.74636251,2367.9,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726110204677,2.74599176,2367.9,2367.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726110205066,2.74599176,2367.9,2367.8,6.56116]
["bitfinex-derivatives","ETHF0:USTF0",1726110205359,2.74599176,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726110205664,2.74599176,2368.0,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110205858,4.11157714,2368.4,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110205859,0.42222,2368.1,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110206064,2.74791452,2368.0,2367.9,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726110206556,2.74791452,2368.0,2367.9,6.16545]
["bitfinex-derivatives","ETHF0:USTF0",1726110207950,2.20260473,2368.0,2367.9,6.16545]
["bitfinex-derivatives","ETHF0:USTF0",1726110208152,2.20260473,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726110208562,2.20260473,2368.1,2368.0,4.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726110209362,2.74791452,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726110209665,2.74791452,2368.3,2368.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726110210061,2.74791452,2368.3,2368.2,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1726110210654,2.74791452,2368.3,2368.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726110211066,2.74791452,2368.3,2368.2,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726110211268,2.74791452,2368.3,2368.2,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1726110211463,2.74791452,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110211768,2.74791452,2368.5,2368.3,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726110211959,0.4221,2368.8,2368.4,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1726110212175,3.09606789,2369.0,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110212176,2.99706789,2369.0,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110212362,2.99706789,2369.0,2368.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726110212869,0.42209,2368.8,2368.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726110213369,0.42209,2368.8,2368.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726110220869,0.26400836,2369.0,2368.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726110221073,0.42209,2368.8,2368.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726110222368,0.4221,2368.7,2368.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726110222564,1.2157,2368.7,2368.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726110223370,4.2216,2368.6,2368.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726110223573,0.7936,2368.7,2368.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726110223574,2.3136,2368.7,2368.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726110223770,2.3136,2368.7,2368.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726110223771,0.42215,2368.5,2368.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726110224368,0.42216,2368.4,2368.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726110225475,0.42215,2368.5,2368.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726110225675,0.42215,2368.5,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110226962,2.62341789,2368.5,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110227367,0.42215,2368.5,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110228366,3.17003452,2368.6,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110228669,2.74791452,2368.6,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110228978,2.74791452,2368.6,2368.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726110229366,2.75125771,2368.6,2368.5,20.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726110230074,2.20089964,2368.6,2368.5,22.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726110230476,2.20089964,2368.6,2368.5,20.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726110230679,2.75125771,2368.6,2368.5,22.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726110231276,2.75125771,2368.6,2368.5,22.62843]
["bitfinex-derivatives","ETHF0:USTF0",1726110231471,2.75125771,2368.6,2368.5,22.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726110231670,2.75125771,2368.6,2368.5,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1726110231867,3.55106771,2368.7,2368.5,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1726110232079,3.17336771,2368.7,2368.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726110232373,3.67878916,2368.9,2368.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726110232587,2.75284236,2368.7,2368.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726110232872,3.67878916,2368.9,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110232873,3.72316916,2368.9,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110233074,2.75273388,2368.7,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110233667,2.75338738,2368.7,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110234173,0.79978,2368.9,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110234381,3.00248449,2368.9,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110234573,2.62478449,2368.9,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110235177,0.42208,2368.9,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110235385,2.62478449,2368.9,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110236471,2.20270449,2368.8,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110238274,2.20270449,2368.7,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110238675,2.20270449,2368.7,2368.6,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726110238983,2.20270449,2368.8,2368.6,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726110239277,2.20270449,2368.7,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110239669,2.20270449,2368.7,2368.6,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1726110239873,2.20270449,2368.7,2368.6,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726110240083,2.20270449,2368.7,2368.6,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1726110240291,2.20270449,2368.7,2368.6,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726110241287,3.30108916,2368.7,2368.6,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1726110241479,3.30108916,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726110241672,3.30108916,2368.8,2368.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726110241875,3.30108916,2368.9,2368.7,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726110242075,3.30108916,2368.9,2368.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726110242277,3.30108916,2368.9,2368.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726110242685,3.72315916,2368.9,2368.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726110242891,0.42209,2368.8,2368.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726110243183,3.30108916,2368.8,2368.6,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1726110243385,3.30108916,2368.8,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110243783,4.27324819,2368.9,2368.6,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1726110244083,3.31239991,2368.7,2368.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726110244385,4.27325819,2368.7,2368.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726110244786,0.4221,2368.7,2368.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726110245690,0.42212,2368.6,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110245986,4.7456165,2368.8,2368.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726110245987,0.42214,2368.5,2368.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726110246184,3.31354197,2368.4,2368.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726110246387,4.28793896,2368.5,2368.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726110246685,4.28793896,2368.5,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110246987,4.3526165,2368.6,2368.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726110247184,4.70219996,2368.5,2368.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726110247381,3.86654996,2368.4,2368.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726110247791,3.86654996,2368.4,2368.2,22.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726110247985,3.86759545,2368.3,2368.2,22.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726110249181,3.18530333,2368.3,2368.2,22.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726110249709,3.18530333,2368.3,2367.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726110249710,5.06037695,2368.5,2367.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726110249887,2.21117637,2368.0,2367.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726110250282,2.21117637,2368.0,2367.9,21.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726110250891,3.18619047,2368.1,2367.9,21.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726110251079,0.7497,2368.2,2367.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110251080,3.18620047,2368.0,2367.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110251277,0.42223,2368.0,2367.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110251882,4.2232,2368.0,2367.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726110252083,2.21114943,2367.8,2367.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726110252283,3.56207432,2367.9,2367.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726110252489,3.56207432,2367.9,2367.7,20.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726110252681,0.42226,2367.8,2367.7,20.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726110252887,3.18617432,2367.8,2367.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110253091,0.3759,2367.9,2367.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726110253391,2.76296492,2367.8,2367.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726110253586,3.18522492,2367.8,2367.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726110253989,0.42228,2367.7,2367.6,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726110254380,0.42228,2367.7,2367.6,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1726110254381,3.18640762,2367.7,2367.6,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1726110255400,3.18640762,2367.7,2367.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110256086,0.42228,2367.7,2367.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110258199,3.18266493,2367.7,2367.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110261202,0.42228,2367.7,2367.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110261503,2.20666562,2367.8,2367.6,25.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726110261705,2.20666562,2368.1,2367.7,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726110261895,2.85938493,2368.2,2367.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726110261896,2.20666562,2368.2,2368.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110262202,2.20666562,2368.2,2368.1,5.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726110262399,2.20666562,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110262594,2.20666562,2368.5,2368.3,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1726110262898,2.76038493,2368.7,2368.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110262899,2.20666562,2368.6,2368.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110263102,2.20666562,2368.6,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726110264102,2.20666562,2368.6,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110264398,2.62874562,2368.9,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110264699,2.20666562,2368.9,2368.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726110266602,2.20666562,2369.0,2368.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726110267406,2.62872562,2369.0,2368.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726110268601,0.42209,2368.8,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110268798,0.3912,2368.7,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110269402,0.3912,2368.7,2368.3,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1726110271298,2.20666562,2368.5,2368.3,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1726110272406,2.20666562,2368.5,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110272798,2.20666562,2368.5,2368.3,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1726110274606,2.62881562,2368.5,2368.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726110274812,3.18255493,2368.4,2368.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726110275001,2.76038493,2368.3,2368.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726110276401,0.42217,2368.4,2368.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726110276603,2.75734408,2368.3,2368.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726110277111,0.42217,2368.4,2368.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726110277412,2.75722456,2368.3,2368.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726110277908,3.17944472,2368.3,2368.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726110278108,0.42217,2368.4,2368.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726110279111,0.808458,2368.5,2368.3,5.27785]
["bitfinex-derivatives","ETHF0:USTF0",1726110279312,0.099,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726110279503,3.13894803,2369.7,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726110279716,3.13894803,2369.7,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726110279717,0.3817,2369.7,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110279902,0.3817,2369.7,2369.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110280313,3.56713803,2369.9,2369.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110280314,0.42189,2369.9,2369.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110281501,2.75724803,2370.4,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726110281706,0.20914378,2370.3,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110281909,0.42188,2370.0,2369.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110282305,0.42186,2370.1,2369.4,20.32198]
["bitfinex-derivatives","ETHF0:USTF0",1726110282502,0.42186,2370.1,2369.4,21.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726110282710,0.42188,2370.0,2369.4,21.09197]
["bitfinex-derivatives","ETHF0:USTF0",1726110285013,0.42188,2370.0,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110285307,0.69980034,2370.0,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110285502,0.42189,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110286105,0.42188,2370.0,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110287118,0.4219,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110287311,0.3855,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110287816,0.80742,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110288714,0.4219,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110289717,0.42191,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110290927,0.42193,2369.7,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110291219,0.42192,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110293412,0.42196,2369.5,2369.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110293718,0.3783,2369.7,2369.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726110293922,1.21218,2369.4,2369.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726110294116,0.7902,2369.4,2369.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110294920,1.21218,2369.4,2369.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110297527,0.7902,2369.4,2369.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110298017,0.3949,2369.4,2369.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110298217,0.42196,2369.5,2369.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110299121,0.42198,2369.4,2369.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110300324,0.42197,2369.5,2369.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110301419,0.42197,2369.5,2369.1,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1726110302237,0.098,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726110302435,4.5169,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110302725,0.4219,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110302921,0.41,2370.1,2369.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110303319,0.83186,2370.1,2369.7,20.32193]
["bitfinex-derivatives","ETHF0:USTF0",1726110303520,0.42188,2370.0,2369.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110303725,0.83186,2370.1,2369.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110304621,0.6581972,2370.2,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110304930,0.42183,2370.3,2369.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726110305124,0.3907,2370.4,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110305320,0.42183,2370.3,2369.8,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1726110305524,0.42182,2370.4,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726110305724,0.42182,2370.4,2370.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726110306019,0.42182,2370.3,2370.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726110306422,0.4218,2370.4,2370.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726110306724,0.4218,2370.4,2370.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726110308030,0.68900397,2370.6,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726110308426,0.68900397,2370.6,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110309429,2.75724803,2370.5,2370.2,23.61183]
["bitfinex-derivatives","ETHF0:USTF0",1726110309743,2.75724803,2370.5,2370.2,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1726110309924,2.75724803,2370.5,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110310129,3.58975803,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110310325,2.75724803,2370.3,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110310532,0.42181,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110310533,3.17905803,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110310730,2.75724803,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110311827,3.17905803,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110312030,0.42182,2370.3,2370.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726110312234,0.42182,2370.3,2369.5,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1726110312235,0.42188,2370.0,2369.5,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1726110312432,0.42187,2370.1,2369.6,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1726110312636,2.75724803,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726110312825,3.59149803,2370.2,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726110313333,2.75724803,2370.2,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726110313525,2.75724803,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726110314531,2.75724803,2370.1,2369.6,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726110314729,2.75724803,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726110315035,2.75724803,2370.1,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110315433,2.75724803,2370.1,2369.8,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1726110315738,2.75724803,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110315931,3.17908803,2370.2,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110316322,0.42184,2370.2,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110317042,0.42183,2370.3,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110320235,0.42183,2370.3,2370.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726110320534,0.42181,2370.4,2370.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726110320735,0.42177,2370.6,2370.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726110320939,0.42178,2370.5,2370.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726110322238,0.42178,2370.6,2370.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726110322738,0.42178,2370.5,2370.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726110324538,3.2917699,2370.4,2370.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726110324933,4.29015267,2370.5,2370.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726110325244,3.86837267,2370.4,2370.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726110327728,4.29017267,2370.4,2370.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726110327931,3.31013668,2370.3,2370.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726110328636,3.31013668,2370.3,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110328841,0.42184,2370.2,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110329036,4.13036668,2370.3,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110329240,3.31013668,2370.2,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110329433,4.13036668,2370.3,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110330136,7.99873935,2370.3,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110330335,3.31013668,2370.2,2370.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726110330646,0.42187,2370.1,2369.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726110330847,3.31013668,2370.1,2369.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726110331149,3.73199668,2370.1,2369.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726110331345,3.31013668,2370.1,2369.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726110331537,0.42186,2370.1,2369.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726110331741,2.75850292,2370.2,2369.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726110332041,0.67208763,2370.3,2369.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726110332042,0.42191,2369.8,2369.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726110332252,0.42191,2369.8,2369.5,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726110332442,0.7619,2369.7,2369.5,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726110333448,1.18383,2369.7,2369.5,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726110333638,0.7619,2369.7,2369.5,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726110334342,3.18040292,2369.9,2369.5,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726110334544,0.4219,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110334739,3.94228292,2370.0,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110335743,0.42189,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110337040,3.94229292,2370.0,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110337236,3.40813668,2370.3,2369.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726110337237,0.098,2370.3,2369.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726110337440,2.75850292,2370.4,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110337648,2.75850292,2370.5,2370.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726110337945,3.18029292,2370.5,2370.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726110338142,2.75850292,2370.5,2370.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726110339240,2.75850292,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110339451,2.75850292,2370.8,2370.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726110339767,3.54510292,2370.9,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110339952,3.27819292,2371.1,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110340248,3.03397636,2371.2,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110340448,3.98237267,2371.6,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726110340449,2.87250292,2371.6,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726110340656,2.75850292,2371.7,2371.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726110340843,2.75850292,2371.9,2371.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726110341043,6.04850292,2371.7,2370.9,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1726110341247,3.14310292,2371.6,2370.9,4.09741]
["bitfinex-derivatives","ETHF0:USTF0",1726110341558,0.3846,2371.6,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110341950,2.75850292,2371.8,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110342153,2.75850292,2372.5,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110342346,2.75850292,2372.7,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110342546,8.84208968,2373.2,2371.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726110342547,3.31013668,2373.2,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110342749,3.03053706,2373.3,2372.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110343260,2.75850292,2373.4,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110343548,4.08037267,2373.8,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110343549,0.42124,2373.6,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110343744,0.4212,2373.8,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110344159,3.42038531,2373.9,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110344450,3.29,2373.6,2372.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110344656,3.71125,2373.6,2372.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110344851,0.42129,2373.3,2372.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110345050,0.374,2373.2,2372.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110345353,0.374,2373.2,2372.7,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1726110346555,0.374,2373.2,2372.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110346758,3.664,2373.2,2372.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110346948,3.71134,2373.0,2372.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110347149,3.29,2372.8,2372.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110347349,3.29,2372.8,2372.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110347545,3.29,2372.5,2372.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110347750,0.4052,2372.4,2371.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110347950,0.4052,2372.4,2371.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110348155,3.29,2372.3,2371.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110348359,3.29,2372.3,2371.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110348657,3.7115,2372.1,2371.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726110348851,3.16370292,2372.4,2371.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110348852,3.71154,2371.9,2371.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726110349057,3.29,2371.9,2371.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1726110349558,3.29,2371.9,2371.2,20.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726110349559,3.71154,2371.9,2371.2,20.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726110349760,6.04850292,2371.9,2371.2,20.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726110350057,6.04850292,2371.9,2370.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726110350058,5.10402,2371.5,2370.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726110350264,5.10402,2371.5,2370.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726110350265,0.42171,2370.9,2370.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726110350556,4.05,2371.1,2369.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726110350759,0.4005,2371.0,2369.9,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1726110351257,0.8222,2371.0,2369.9,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1726110352157,0.42171,2370.9,2369.9,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1726110352657,0.42171,2370.9,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110353162,0.42171,2370.9,2369.9,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1726110353456,0.42171,2370.9,2370.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110354055,0.42171,2370.9,2370.1,20.32185]
["bitfinex-derivatives","ETHF0:USTF0",1726110354773,0.42184,2370.2,2370.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110354951,0.42181,2370.4,2369.0,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726110355154,0.42184,2370.2,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726110355453,0.42183,2370.3,2369.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110356157,0.42181,2370.4,2369.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110356363,0.3868,2370.6,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110356550,0.42179,2370.5,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110357753,0.42179,2370.5,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110357953,0.42179,2370.5,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110358159,0.3868,2370.6,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110358160,0.4218,2370.4,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110358362,0.42179,2370.5,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110358656,0.42176,2370.7,2369.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726110359065,0.42176,2370.7,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726110359251,0.42176,2370.7,2369.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726110359252,0.6125,2371.0,2369.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726110359450,0.42172,2370.9,2370.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726110359864,0.42169,2371.1,2369.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726110360161,0.63369,2371.1,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726110360463,0.42169,2371.1,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726110360661,0.42169,2371.1,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726110360962,0.372,2371.2,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110361265,4.47166,2371.3,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726110361652,4.095,2371.4,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110361853,4.51663,2371.4,2370.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726110362060,4.095,2371.4,2370.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726110362358,3.18011292,2371.5,2370.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726110362359,2.75850292,2371.5,2370.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726110362565,2.75850292,2371.5,2371.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110362862,2.75850292,2371.5,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726110363064,2.75850292,2371.5,2370.7,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726110363358,2.75850292,2371.5,2371.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110363866,0.42159,2371.6,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726110364160,0.42159,2371.6,2370.7,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726110364161,4.05,2371.3,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110364353,0.42171,2370.9,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110364548,0.3946,2371.2,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110364762,0.42171,2371.0,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110364950,0.3946,2371.2,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110364951,0.42168,2371.1,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110365156,0.4217,2371.0,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110365356,0.81627,2371.2,2370.6,20.32175]
["bitfinex-derivatives","ETHF0:USTF0",1726110365751,0.81627,2371.2,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726110365956,0.81627,2371.2,2370.6,20.32176]
["bitfinex-derivatives","ETHF0:USTF0",1726110366157,0.42168,2371.1,2370.6,20.32176]
["bitfinex-derivatives","ETHF0:USTF0",1726110366358,0.81627,2371.2,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726110366557,0.42168,2371.1,2370.6,20.32176]
["bitfinex-derivatives","ETHF0:USTF0",1726110367361,0.3946,2371.2,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726110367556,0.098,2371.6,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110367871,0.42164,2371.4,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726110368063,0.42164,2371.4,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110368362,4.4572,2371.7,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726110368363,0.42161,2371.5,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726110368661,4.5712,2371.7,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726110368662,0.42162,2371.4,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726110368961,0.42161,2371.5,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726110369168,0.42163,2371.4,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726110369471,0.42162,2371.5,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726110369859,0.42162,2371.4,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726110370060,0.4072,2371.7,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726110370463,0.42159,2371.6,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726110370766,0.42159,2371.6,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726110371669,0.82877,2371.7,2370.6,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1726110371862,0.92677,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110372171,0.42157,2371.7,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726110372562,0.42156,2371.8,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110372762,0.42156,2371.8,2370.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110372965,0.42157,2371.7,2370.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726110373161,4.5844,2371.9,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110373356,4.4864,2371.9,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110373561,0.42159,2371.7,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110373860,0.4216,2371.6,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110374065,0.42158,2371.7,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110374877,0.42156,2371.8,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726110375059,4.4864,2371.9,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110375567,0.42159,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110375760,0.3914,2371.9,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726110376359,0.3914,2371.9,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110376570,0.42158,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110376768,0.42158,2371.7,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726110377776,0.42156,2371.8,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110378763,0.42156,2371.8,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726110379466,0.3914,2371.9,2371.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726110379673,0.42156,2371.8,2371.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726110379869,0.42156,2371.8,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110380369,0.3914,2371.9,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110381072,0.3914,2371.9,2371.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726110381286,0.42157,2371.8,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110381470,0.3914,2371.9,2371.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726110381669,0.42156,2371.8,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726110381969,0.81294,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726110382162,0.81294,2371.9,2371.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726110382362,0.42156,2371.8,2371.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726110382866,0.3914,2371.9,2371.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726110383073,4.05,2371.7,2371.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726110383466,0.42161,2371.5,2371.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1726110383771,0.42163,2371.4,2371.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1726110384173,0.42165,2371.3,2370.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726110384470,0.098,2371.8,2370.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726110384679,0.42158,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110385069,0.42159,2371.6,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726110385376,3.71161,2371.5,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726110385675,0.83394,2371.4,2370.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726110385873,0.83394,2371.4,2370.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1726110385874,0.4123,2371.4,2370.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1726110386176,0.83393,2371.4,2370.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726110386367,0.42175,2370.7,2370.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110386566,0.42177,2370.6,2369.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726110386765,3.29,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726110386965,3.71176,2370.7,2370.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110387167,3.71175,2370.7,2370.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110387364,3.29,2370.7,2370.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110387770,3.71176,2370.7,2370.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110387971,0.42177,2370.6,2370.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110388275,0.4218,2370.5,2369.9,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1726110388467,0.098,2371.0,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110388666,0.098,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110388865,0.3877,2371.7,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110389477,0.3877,2371.7,2371.2,23.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726110389662,0.3877,2371.7,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110389866,0.3877,2371.7,2371.2,23.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726110390066,0.3877,2371.7,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726110390275,0.3877,2371.7,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726110390577,0.3877,2371.7,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110391075,0.3877,2371.7,2371.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110391076,0.3877,2371.7,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726110391463,0.3877,2371.7,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110391666,0.3877,2371.7,2371.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110392069,0.396,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726110392265,0.42152,2372.0,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726110394280,3.1135678,2372.1,2371.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110394467,2.7339678,2372.0,2371.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110394785,0.42158,2371.7,2371.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726110394975,0.3763,2371.6,2371.1,20.32166]
["bitfinex-derivatives","ETHF0:USTF0",1726110395171,0.3763,2371.6,2370.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726110395378,0.3846,2371.5,2370.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726110395677,0.42163,2371.4,2371.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110395881,0.80622,2371.5,2371.0,20.32169]
["bitfinex-derivatives","ETHF0:USTF0",1726110396074,0.80622,2371.5,2371.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110396270,0.42163,2371.4,2371.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110396484,0.3846,2371.5,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726110396776,0.80622,2371.5,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726110396978,0.42163,2371.4,2370.9,20.32171]
["bitfinex-derivatives","ETHF0:USTF0",1726110397380,0.42166,2371.2,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110397583,0.42163,2371.4,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110397769,0.42162,2371.4,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110397973,0.42162,2371.4,2370.9,20.32171]
["bitfinex-derivatives","ETHF0:USTF0",1726110398280,0.42163,2371.4,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110398580,0.3846,2371.5,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110398775,0.42167,2371.2,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110399084,0.3846,2371.5,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726110399277,0.4118,2371.4,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110399681,0.42167,2371.2,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110399982,2.7339678,2371.3,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110400183,2.7339678,2371.2,2369.9,1.09041637]
["bitfinex-derivatives","ETHF0:USTF0",1726110400378,0.42175,2370.7,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110400577,0.42175,2370.7,2370.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726110400578,0.42176,2370.7,2370.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726110400782,0.4014,2370.6,2370.2,20.32183]
["bitfinex-derivatives","ETHF0:USTF0",1726110401178,0.82317,2370.6,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110401374,3.5571378,2370.6,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110401574,3.1557778,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110401779,2.7339678,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110403279,2.7339678,2370.5,2370.2,20.32182]
["bitfinex-derivatives","ETHF0:USTF0",1726110403677,2.7339678,2370.5,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110403878,2.7339678,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110404079,3.1557578,2370.5,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110404384,2.7339678,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110404587,3.1557678,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110404777,2.7339678,2370.3,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110405196,3.1557578,2370.5,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110405383,2.7339678,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110405689,3.1557778,2370.4,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110405886,0.4014,2370.6,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110405887,3.1557878,2370.3,2370.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110406882,0.4014,2370.6,2369.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726110407082,0.42181,2370.4,2369.9,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726110407293,0.4218,2370.5,2370.0,20.32187]
["bitfinex-derivatives","ETHF0:USTF0",1726110407891,0.4014,2370.6,2370.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110408079,0.82317,2370.6,2370.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110408284,0.4014,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726110408989,0.82318,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110409185,0.42178,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110409591,0.42178,2370.6,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726110409994,0.42179,2370.5,2370.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726110410388,0.42177,2370.6,2370.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726110410591,0.82896,2370.7,2370.3,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1726110410895,0.4072,2370.7,2370.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726110411595,0.42179,2370.5,2370.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726110412298,0.4072,2370.7,2370.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726110412593,0.42179,2370.5,2370.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726110413107,0.4072,2370.7,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110413393,0.4218,2370.4,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110413794,0.4072,2370.7,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110413994,0.42177,2370.6,2370.2,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726110414194,0.42178,2370.6,2370.2,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726110414499,0.4072,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110415088,0.42177,2370.6,2370.2,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726110415285,0.4072,2370.7,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110415286,0.42179,2370.5,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110415491,0.42177,2370.6,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110415692,0.42177,2370.6,2370.2,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726110416601,0.82896,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110416793,0.42178,2370.6,2370.2,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726110417484,0.42178,2370.6,2370.2,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726110418496,0.4218,2370.5,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110418696,0.4072,2370.7,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110419000,0.4218,2370.4,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110419890,0.4218,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110420800,0.42182,2370.4,2370.0,20.71067]
["bitfinex-derivatives","ETHF0:USTF0",1726110421002,0.42182,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110421392,0.4072,2370.7,2370.0,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726110421795,3.28076136,2371.3,2370.0,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726110421796,7.0409678,2371.1,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110421998,0.8319,2371.4,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726110422598,0.8319,2371.4,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110422599,0.42165,2371.3,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110422896,0.4087,2371.4,2371.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726110423405,4.5166,2371.6,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110423605,6.8289678,2372.0,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110423791,6.8289678,2372.0,2371.2,3.71164]
["bitfinex-derivatives","ETHF0:USTF0",1726110423792,0.42158,2371.7,2371.2,3.71164]
["bitfinex-derivatives","ETHF0:USTF0",1726110423996,0.42158,2371.7,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726110425201,0.42156,2371.8,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726110425389,0.42157,2371.7,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110426300,0.42159,2371.6,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110426502,0.42158,2371.7,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110426691,0.42159,2371.6,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726110427002,1.05384,2371.9,2371.1,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1726110427194,1.05384,2371.9,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110427195,0.4216,2371.6,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110428097,0.4216,2371.6,2371.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726110428098,0.4216,2371.6,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726110428298,0.4216,2371.6,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726110428707,0.4216,2371.6,2371.2,0.4108589]
["bitfinex-derivatives","ETHF0:USTF0",1726110429012,0.4216,2371.6,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110429013,0.42169,2371.0,2370.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1726110429201,1.0544,2370.7,2369.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726110429500,1.0544,2370.7,2369.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726110429501,3.29,2370.3,2369.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726110429701,3.29,2370.5,2369.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1726110429895,3.29,2370.5,2369.8,19.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726110429896,0.42181,2370.4,2369.8,19.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726110430096,3.7118,2370.5,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110430997,0.4218,2370.4,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110431198,0.42179,2370.5,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110431612,0.4218,2370.4,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110432105,4.09517208,2370.8,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110432305,0.4218,2370.5,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110432496,0.42181,2370.4,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110433007,0.42181,2370.4,2369.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1726110433203,0.42181,2370.4,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110433502,0.42179,2370.5,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110434010,0.4218,2370.4,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110434205,0.4218,2370.4,2369.8,19.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110434506,4.095,2370.7,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726110434711,0.42178,2370.6,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110435405,0.42177,2370.6,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110435707,0.42179,2370.5,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110436308,0.42177,2370.6,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110436508,0.42179,2370.5,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726110437106,0.42178,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726110437310,0.42179,2370.5,2369.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1726110437501,0.42179,2370.5,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726110437917,0.42177,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110438506,0.42178,2370.5,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726110439219,0.42178,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110439515,0.42179,2370.5,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726110440308,0.42179,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110440504,0.42179,2370.5,2370.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726110440708,0.42176,2370.7,2370.2,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1726110440925,0.42176,2370.7,2370.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726110441514,2.7339678,2370.7,2370.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726110441704,0.4218,2370.5,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110441904,0.42177,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726110442108,0.42177,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110442305,2.7339678,2370.8,2369.8,23.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726110442508,1.4322,2370.9,2369.8,23.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726110442710,0.42175,2370.7,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110443112,0.42175,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110443312,0.42174,2370.8,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110443506,0.42174,2370.8,2369.8,23.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726110443713,0.42175,2370.7,2369.8,23.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726110443909,0.42175,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110444713,0.42175,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726110444906,0.42175,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110445816,0.42175,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726110446019,0.42175,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110446323,0.42175,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726110447610,0.42175,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110447812,0.42175,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726110448015,0.42175,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110448317,0.42174,2370.8,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110448918,0.42175,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726110449218,0.42175,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726110449523,0.42181,2370.4,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726110449727,0.4092,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726110450120,0.83103,2370.3,2369.8,24.3172]
["bitfinex-derivatives","ETHF0:USTF0",1726110450324,0.4092,2370.3,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110450621,0.4092,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726110451019,0.4092,2370.3,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110451220,0.42185,2370.2,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110451412,0.4092,2370.3,2369.8,20.22219]
["bitfinex-derivatives","ETHF0:USTF0",1726110451413,0.83103,2370.3,2369.8,20.22219]
["bitfinex-derivatives","ETHF0:USTF0",1726110451818,0.42184,2370.2,2369.8,20.22219]
["bitfinex-derivatives","ETHF0:USTF0",1726110452019,0.83103,2370.3,2369.8,20.22219]
["bitfinex-derivatives","ETHF0:USTF0",1726110452225,0.83103,2370.3,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110452226,0.42185,2370.2,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110452928,0.4092,2370.3,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110453125,0.4092,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726110453424,0.4092,2370.3,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110454220,0.4092,2370.3,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110454427,0.4092,2370.3,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110454729,0.4092,2370.3,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110455326,0.83103,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726110455621,0.83103,2370.3,2369.8,20.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726110456723,0.8143,2370.3,2369.8,20.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726110457327,0.42186,2370.1,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110457920,0.42185,2370.2,2369.8,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726110458828,1.2069,2370.3,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110458829,0.4092,2370.3,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110459126,0.83102,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726110459516,0.83103,2370.3,2369.8,20.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726110461027,0.4092,2370.3,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110461621,0.83102,2370.3,2369.8,20.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726110462221,0.42184,2370.2,2369.8,20.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726110462626,0.42184,2370.2,2368.7,3.15004093]
["bitfinex-derivatives","ETHF0:USTF0",1726110462627,1.05496,2369.4,2368.7,3.15004093]
["bitfinex-derivatives","ETHF0:USTF0",1726110462826,0.699,2369.3,2367.5,2.72604093]
["bitfinex-derivatives","ETHF0:USTF0",1726110463027,0.699,2369.3,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726110463028,3.29,2368.4,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726110463318,3.29,2368.6,2367.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726110463519,3.29,2368.6,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726110463721,3.29,2368.6,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110464128,3.29,2368.4,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110464328,3.29,2368.4,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726110464734,3.29,2368.6,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726110464931,3.29,2368.6,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726110465426,3.29,2368.6,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726110465824,3.29,2368.6,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726110466029,3.29,2368.6,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726110466436,3.29,2368.6,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726110466728,0.212,2368.9,2368.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726110466927,0.212,2368.9,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110466928,3.29,2368.9,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110468723,3.29,2368.9,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726110468928,3.29,2368.9,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726110469226,3.29,2368.9,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110469929,3.71207,2368.9,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110470127,3.29,2368.7,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110471427,3.29,2368.9,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110473226,3.29,2368.9,2368.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726110474627,0.212,2369.4,2368.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726110474850,6.85246949,2369.6,2368.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726110474851,3.29,2369.3,2368.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726110475136,3.29,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726110475328,3.29,2369.3,2369.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726110476931,3.29,2369.1,2369.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726110479438,3.29,2369.1,2368.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1726110479625,4.095,2369.6,2368.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726110479626,3.29,2368.7,2368.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726110479825,3.29,2368.9,2368.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726110480037,3.29,2368.9,2368.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1726110480538,3.29,2368.9,2368.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726110480733,3.29,2368.9,2368.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726110482531,3.29,2368.9,2368.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726110482842,0.4221,2368.8,2368.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726110483037,0.4221,2368.8,2368.5,15.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726110483440,3.29,2368.7,2368.5,15.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726110483937,3.29,2368.7,2368.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726110483938,0.42212,2368.6,2368.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726110484243,4.3451,2369.1,2368.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726110484244,3.29,2368.4,2368.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726110484438,3.29,2368.4,2368.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726110485138,3.29,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726110485343,3.29,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726110485737,3.29,2368.5,2368.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726110487833,7.93454,2368.5,2368.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726110488033,3.71214,2368.5,2368.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726110488241,0.42219,2368.2,2368.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726110488443,0.42219,2368.2,2367.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726110488444,3.71218,2368.3,2367.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726110488736,3.29,2368.0,2367.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726110489046,3.29,2368.0,2367.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110489637,3.29,2368.0,2367.8,15.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726110489941,3.29,2368.0,2367.8,15.99946]
["bitfinex-derivatives","ETHF0:USTF0",1726110490141,3.29,2368.0,2367.8,15.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726110490642,3.29,2368.0,2367.8,15.99946]
["bitfinex-derivatives","ETHF0:USTF0",1726110490830,3.29,2368.0,2367.8,15.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726110491035,3.29,2368.0,2367.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726110492041,0.42227,2367.8,2367.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726110492239,0.4327,2368.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726110492240,3.29,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726110492438,3.29,2367.4,2367.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726110492635,3.29,2367.4,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726110492938,0.42227,2367.8,2367.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726110492939,3.29,2367.8,2367.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726110493133,0.4047,2367.9,2367.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726110493134,3.29,2367.6,2367.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726110493330,3.29,2367.6,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726110493533,3.29,2367.6,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726110493833,3.29,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726110494032,3.29,2367.6,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726110495842,3.29,2367.6,2367.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726110496141,3.29,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726110496936,3.29,2367.6,2367.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110498637,3.29,2367.4,2367.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110498833,3.29,2367.4,2367.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726110498834,3.29,2367.4,2367.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726110499248,3.29,2367.4,2367.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110499945,3.29,2367.2,2367.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110502341,3.71237,2367.2,2367.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110502541,0.4224,2367.1,2366.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1726110502744,3.29,2366.8,2366.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1726110502953,3.29,2366.8,2366.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110504146,13.5156,2366.8,2366.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110504346,13.93806,2366.8,2366.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726110504646,3.29,2366.4,2366.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726110504868,3.29,2366.4,2366.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110505746,3.29,2366.4,2366.3,15.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726110505945,3.29,2366.4,2366.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110507546,0.3893,2366.9,2366.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726110507747,0.3893,2366.9,2366.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726110507748,3.29,2366.6,2366.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726110508046,3.29,2366.6,2366.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110508352,3.29,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726110508942,3.29,2366.8,2366.3,15.62252]
["bitfinex-derivatives","ETHF0:USTF0",1726110509552,3.29,2366.6,2366.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110509752,3.29,2366.6,2366.3,15.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726110509959,3.29,2366.6,2366.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110510246,3.29,2366.6,2366.3,15.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726110510453,3.29,2366.4,2366.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110510758,3.29,2366.4,2366.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726110510946,3.29,2366.1,2366.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726110511141,3.29,2366.1,2366.0,15.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726110515057,3.29,2366.1,2365.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726110515058,0.42262,2365.9,2365.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726110515259,0.374,2366.0,2365.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110515566,0.407,2366.3,2365.6,15.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726110515567,3.34787702,2365.8,2365.6,15.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726110515758,0.05787702,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726110515958,0.05787702,2365.8,2365.7,5.05394]
["bitfinex-derivatives","ETHF0:USTF0",1726110516558,0.05787702,2365.8,2365.7,20.25394]
["bitfinex-derivatives","ETHF0:USTF0",1726110518361,0.05787702,2365.8,2365.7,19.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726110518362,3.34787702,2365.8,2365.7,19.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726110518556,3.34787702,2365.8,2365.7,15.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726110518960,3.34787702,2365.8,2365.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110524565,7.99769702,2365.8,2365.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110524776,4.28507702,2365.8,2365.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110524971,3.29,2365.6,2365.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110525469,3.34787702,2365.6,2365.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110528472,3.77053702,2365.6,2365.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110529271,3.34787702,2365.6,2365.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110530064,3.77053702,2365.6,2365.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110530270,7.57507702,2365.6,2365.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110531277,7.57507702,2365.6,2365.5,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1726110531477,3.34787702,2365.6,2365.5,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1726110532777,3.34787702,2365.6,2365.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726110533265,3.34787702,2365.6,2365.5,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1726110535572,0.05787702,2365.6,2365.5,16.03368]
["bitfinex-derivatives","ETHF0:USTF0",1726110535778,0.05787702,2365.6,2365.5,20.26088]
["bitfinex-derivatives","ETHF0:USTF0",1726110537672,3.29,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726110537872,3.29,2366.1,2366.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726110539473,3.29,2366.1,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726110539976,3.29,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726110541480,3.29,2366.1,2365.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726110541779,3.29,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726110542187,3.29,2366.1,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726110543684,3.29,2366.1,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726110543887,3.29,2365.9,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726110544370,3.29,2365.9,2365.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726110545080,3.29,2365.9,2365.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1726110546990,3.29,2365.9,2365.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726110547186,3.29,2365.9,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726110547373,3.29,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726110548988,3.29,2365.7,2365.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110549287,3.29,2365.7,2365.5,15.62267]
["bitfinex-derivatives","ETHF0:USTF0",1726110549488,3.29,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726110549792,3.29,2365.7,2365.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110549981,3.29,2365.7,2365.5,15.62267]
["bitfinex-derivatives","ETHF0:USTF0",1726110550182,3.29,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726110551184,3.29,2365.7,2365.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726110551490,3.29,2365.7,2365.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726110554294,3.29,2365.7,2365.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726110555284,3.29,2365.7,2365.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726110556488,3.29,2365.7,2365.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726110557791,3.29,2365.7,2365.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726110562791,3.29,2365.7,2365.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726110562995,5.50106738,2365.7,2365.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726110563793,5.92370738,2365.7,2365.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110563994,2.21106738,2365.6,2365.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110564796,2.21106738,2365.6,2365.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726110565097,3.29,2365.3,2365.2,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1726110565396,3.29,2365.3,2365.2,16.03363]
["bitfinex-derivatives","ETHF0:USTF0",1726110567296,3.29,2365.3,2365.2,15.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726110567896,3.29,2365.3,2364.7,3.2683727]
["bitfinex-derivatives","ETHF0:USTF0",1726110567897,0.42281,2364.8,2364.4,1.65849952]
["bitfinex-derivatives","ETHF0:USTF0",1726110568095,0.42282,2364.7,2364.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726110568597,0.42282,2364.7,2363.9,1.65849952]
["bitfinex-derivatives","ETHF0:USTF0",1726110568598,0.42285,2364.6,2363.9,1.65849952]
["bitfinex-derivatives","ETHF0:USTF0",1726110568793,2.21350358,2364.7,2364.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726110569105,3.29,2364.3,2364.2,16.04021]
["bitfinex-derivatives","ETHF0:USTF0",1726110569593,3.29,2364.3,2364.2,20.26981]
["bitfinex-derivatives","ETHF0:USTF0",1726110569796,3.29,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726110569995,2.21350358,2364.9,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726110569996,3.29,2364.7,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726110570200,3.29,2364.7,2364.2,15.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726110570396,3.29,2364.7,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726110570592,3.29,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726110570796,3.29,2364.7,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726110571298,3.29,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726110571494,3.29,2364.7,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726110573292,3.29,2364.7,2364.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726110573600,3.29,2364.5,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726110573998,3.29,2364.7,2364.4,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726110574303,3.29,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726110575608,3.29,2364.7,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726110576295,3.29,2364.7,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726110576603,3.29,2364.7,2364.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726110576805,3.29,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726110578202,4.095,2365.4,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726110578203,2.21350358,2365.5,2364.6,13.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726110578502,3.29,2365.7,2364.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110578798,3.29,2365.5,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726110579104,3.29,2365.5,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726110579304,3.29,2365.5,2365.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726110581798,2.60400358,2366.0,2365.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726110582006,0.212,2366.4,2365.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726110582007,6.77760358,2366.4,2365.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726110582206,3.29,2366.4,2365.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1726110582596,0.42246,2366.7,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726110582597,3.29,2366.2,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726110582792,3.29,2366.0,2365.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726110583408,3.29,2366.0,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726110583795,3.29,2366.0,2365.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726110584005,3.29,2366.0,2365.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726110585306,3.29,2366.2,2365.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726110585499,3.29,2366.2,2366.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726110585899,0.4063,2366.7,2366.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726110586203,3.29,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726110586711,3.29,2366.4,2366.3,15.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726110586910,3.29,2366.4,2366.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110587707,3.29,2366.4,2366.3,15.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726110589001,3.29,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726110589205,3.29,2366.7,2366.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726110589615,3.29,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726110589807,3.29,2366.7,2366.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726110590013,3.29,2366.9,2366.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726110590504,4.095,2367.3,2366.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726110590708,3.29,2367.3,2366.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726110591505,3.29,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726110591700,3.29,2367.3,2367.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726110592812,3.29,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726110594405,3.29,2367.3,2366.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726110594607,3.29,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726110594809,0.4079,2367.5,2366.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726110595005,3.29,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726110597703,3.29,2367.4,2367.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726110598909,3.29,2367.4,2367.1,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1726110599599,3.29,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726110599803,3.29,2367.4,2367.1,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1726110600504,3.29,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726110600698,3.29,2367.4,2367.1,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1726110601102,3.29,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726110601908,3.29,2367.4,2367.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726110602717,3.29,2367.4,2367.1,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1726110603215,3.29,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726110603407,0.4079,2367.5,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726110603810,0.4079,2367.5,2367.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726110604302,3.3573,2367.7,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726110606309,3.3573,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726110606624,3.29,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726110607424,7.385,2368.3,2367.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726110607607,0.4403,2368.2,2367.6,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1726110607805,0.4403,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726110609006,0.4403,2368.2,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110609007,3.29,2368.0,2367.7,15.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726110609509,0.4403,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726110609710,3.29,2368.1,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110610115,3.7355,2368.1,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110610315,3.7355,2368.1,2367.7,15.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726110610803,3.7355,2368.1,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110611513,4.15772,2368.1,2367.6,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726110611719,4.15772,2368.1,2367.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726110611919,3.71227,2367.8,2367.3,4.51735]
["bitfinex-derivatives","ETHF0:USTF0",1726110612216,3.29,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726110613210,3.71231,2367.6,2366.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726110613522,3.71231,2367.6,2367.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726110614413,3.29,2367.6,2366.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726110614615,0.6862393,2368.1,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110614818,0.82624,2368.0,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110615017,0.404,2368.0,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726110615213,3.29,2368.1,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726110615418,3.29,2368.1,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726110615920,3.29,2368.1,2367.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726110616224,0.82573,2368.0,2367.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726110616425,0.4035,2368.0,2367.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726110617412,7.62470376,2368.4,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726110617617,0.4035,2368.3,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726110617817,0.4035,2368.3,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726110618424,0.4035,2368.3,2367.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110619310,3.29,2368.2,2367.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110620916,3.29,2368.2,2367.8,15.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726110622117,3.29,2368.2,2367.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110622321,3.29,2368.2,2368.0,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110623323,3.29,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110623508,3.71219,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110623713,13.93459,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110625120,7.93459,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110628117,16.14809358,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110629320,13.93459,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110630026,16.36784709,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110630321,7.93459,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110630822,3.71219,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110631124,5.49408861,2368.2,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110631327,0.42218,2368.3,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110631328,2.62626861,2368.3,2368.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110631719,2.62626861,2368.3,2368.1,0.43293429]
["bitfinex-derivatives","ETHF0:USTF0",1726110632119,2.76687948,2368.2,2368.1,0.43293429]
["bitfinex-derivatives","ETHF0:USTF0",1726110633423,0.42218,2368.3,2368.1,0.43293429]
["bitfinex-derivatives","ETHF0:USTF0",1726110634319,0.42218,2368.3,2368.2,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110635330,3.73878107,2368.3,2368.2,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110636823,4.29154791,2368.3,2368.2,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110638125,0.42218,2368.3,2368.2,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110638325,5.90003476,2368.5,2368.2,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110638326,7.73644395,2368.5,2368.2,9.30913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110638632,5.29435713,2368.8,2368.2,9.30913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110638633,2.20894071,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726110638825,2.20894071,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726110639020,2.20894071,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726110639223,0.42205,2369.0,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110639423,6.86832874,2369.3,2368.8,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110639719,0.42204,2369.1,2368.8,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110639918,3.19132874,2369.2,2368.8,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110639919,3.61334874,2369.2,2368.8,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110640136,0.85192,2369.2,2368.8,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110640327,0.4299,2369.2,2368.8,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110640532,0.85192,2369.2,2369.0,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110641519,0.85192,2369.2,2369.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110641723,4.14192,2369.2,2369.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110641923,18.17919874,2369.2,2369.1,0.01913429]
["bitfinex-derivatives","ETHF0:USTF0",1726110642330,1.05509,2369.1,2368.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726110642633,0.42211,2368.7,2368.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726110642822,0.84872,2368.6,2368.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726110643020,4.1482,2368.6,2368.2,16.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726110643223,4.1482,2368.6,2368.2,16.47709]
["bitfinex-derivatives","ETHF0:USTF0",1726110644221,4.57033,2368.6,2368.2,16.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726110644421,0.42214,2368.5,2368.2,16.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726110644635,0.42218,2368.3,2368.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726110644829,3.71217,2368.4,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110645231,0.42218,2368.3,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110647234,0.8582,2368.6,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110647436,0.42217,2368.4,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110648033,0.8582,2368.6,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110648034,0.42218,2368.3,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110648627,0.42216,2368.4,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110649433,0.42216,2368.4,2368.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726110651438,0.4266,2368.6,2368.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726110651635,0.42214,2368.5,2368.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726110652441,0.4266,2368.6,2368.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726110652442,0.84873,2368.6,2368.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726110652829,0.42214,2368.5,2368.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726110654244,0.42214,2368.5,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110654538,0.42216,2368.4,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110655242,0.4274,2368.5,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110655442,0.42218,2368.3,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110656837,0.42217,2368.4,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110658241,0.2295071,2368.5,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110658242,0.42218,2368.3,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110658448,0.42217,2368.4,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110659345,0.42215,2368.5,2368.2,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1726110659546,6.05142874,2368.7,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110659547,3.29,2368.7,2368.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726110659743,6.85642874,2368.9,2368.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726110659941,6.85642874,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726110659942,4.095,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726110660140,4.095,2368.9,2368.8,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1726110660444,4.095,2368.9,2368.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726110660644,2.99406495,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726110660945,0.8246,2369.3,2368.9,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1726110661247,0.4026,2369.3,2368.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726110661548,2.76142874,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726110661751,3.62073874,2369.8,2369.4,16.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726110662342,0.4374,2369.8,2369.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726110662542,3.29,2369.5,2369.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726110662942,3.29,2369.5,2369.4,15.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726110664351,3.29,2369.5,2368.9,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726110664652,3.29,2369.5,2368.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726110664653,0.4412,2369.4,2368.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726110664852,0.4412,2369.7,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726110665044,0.4412,2369.7,2369.3,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1726110665444,0.4412,2369.7,2369.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726110665445,0.86314,2369.7,2369.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726110666251,3.71195,2369.6,2369.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726110666450,0.86314,2369.7,2369.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726110667547,0.4412,2369.7,2369.3,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1726110667752,0.86313,2369.7,2369.3,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1726110668652,0.4412,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726110668951,0.86313,2369.7,2369.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726110669654,0.8389,2369.9,2369.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726110669655,2.76142874,2369.9,2369.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726110669853,3.31063461,2370.2,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726110669854,3.62639874,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726110670348,0.86497,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726110670549,0.86498,2370.0,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726110670744,0.4431,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726110671055,2.76142874,2370.1,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726110671351,6.47327874,2370.2,2369.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726110671862,0.42186,2370.1,2369.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726110672242,6.47327874,2370.2,2369.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726110672658,3.29,2370.2,2369.8,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1726110673161,3.71184,2370.2,2369.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726110674454,3.29,2369.9,2369.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726110675157,3.7013,2369.9,2369.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726110675750,4.12319,2369.9,2369.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726110675951,4.12319,2369.9,2369.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1726110676255,3.7013,2369.9,2369.5,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1726110676455,4.12319,2369.9,2369.5,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1726110677055,3.29,2369.7,2369.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726110677252,3.29,2369.7,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110677253,3.71193,2369.7,2369.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726110677558,3.71193,2369.7,2369.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726110677559,0.42193,2369.7,2369.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726110677755,1.27992,2369.8,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726110678248,1.27992,2369.8,2369.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726110678449,0.42192,2369.8,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110678650,3.71193,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110680361,7.93193,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110682059,14.98675,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110682463,15.22775429,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110682860,8.17293429,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110683959,3.95293429,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110685270,15.22775429,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110686062,9.22775429,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110686557,15.22775429,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110687969,10.88293429,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110688161,0.42193,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110692483,5.69675,2369.7,2369.6,0.01214702]
["bitfinex-derivatives","ETHF0:USTF0",1726110694573,0.42203,2369.1,2369.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726110694775,10.64193,2369.7,2369.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726110694776,3.71202,2369.2,2369.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726110694963,0.42203,2369.1,2369.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726110695963,3.29,2369.2,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110696163,0.42209,2368.8,2368.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726110696369,0.42208,2368.9,2368.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726110696571,0.42208,2368.9,2368.6,16.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726110696572,0.4221,2368.8,2368.6,16.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726110696773,0.4363,2368.9,2368.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726110696774,0.4221,2368.7,2368.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726110697182,0.42209,2368.8,2368.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726110697675,0.85838,2368.9,2368.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726110698570,0.85838,2368.9,2368.4,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726110698571,0.4363,2368.9,2368.4,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726110699265,0.85837,2368.9,2368.4,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726110700877,0.4363,2368.9,2368.4,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726110701074,0.4363,2368.9,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726110701275,0.4363,2368.9,2368.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726110701473,3.17231487,2369.3,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726110701676,3.29,2369.4,2368.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726110701677,0.42202,2369.2,2368.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726110702378,3.90472783,2369.4,2368.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726110702773,3.90472783,2369.4,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726110702973,0.422,2369.3,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110704687,0.42202,2369.2,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110704871,0.42205,2369.1,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110705076,0.42203,2369.1,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110705275,0.84115,2369.0,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110705476,0.4191,2369.0,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110705684,0.84115,2369.0,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110707496,0.4191,2369.0,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110707990,0.84115,2369.0,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110708883,3.29,2369.2,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110709187,3.71202,2369.2,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110710284,1.03166194,2369.3,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110710485,3.78196681,2369.3,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110710689,1.03166194,2369.3,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110710888,1.03166194,2369.3,2368.9,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726110711187,1.03166194,2369.3,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110711188,0.83621,2369.3,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110712185,0.42202,2369.2,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110712384,0.4142,2369.3,2368.9,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726110712578,3.71199,2369.4,2368.9,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726110712793,0.422,2369.3,2368.9,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726110713087,0.42201,2369.3,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110715490,2.75030487,2369.3,2368.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726110715694,6.46229487,2369.4,2368.9,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726110715990,6.46229487,2369.4,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726110716186,6.46229487,2369.4,2368.9,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726110716387,3.17230487,2369.3,2368.9,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726110716584,0.422,2369.3,2368.9,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726110717396,2.75030487,2369.3,2368.9,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726110717581,2.75030487,2369.3,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726110717787,3.17230487,2369.3,2368.9,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726110717997,0.422,2369.3,2368.9,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726110718295,3.17230487,2369.3,2368.9,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726110718986,2.75030487,2369.4,2369.0,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726110719188,2.75030487,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726110719488,2.75030487,2369.9,2369.6,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726110719795,2.75030487,2369.9,2369.7,16.0241]
["bitfinex-derivatives","ETHF0:USTF0",1726110720289,0.42193,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726110720497,3.17223487,2369.7,2369.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726110720692,3.17225487,2369.6,2369.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726110720898,0.42196,2369.5,2369.4,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110721088,0.42197,2369.5,2369.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726110721287,0.4173,2369.4,2369.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726110721992,0.83928,2369.4,2369.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726110722388,0.4173,2369.4,2369.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726110724603,2.75030487,2369.7,2369.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726110724794,0.4466,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726110724991,0.4466,2369.8,2369.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726110725299,0.4466,2369.8,2369.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726110725597,7.60864389,2370.2,2369.7,5.04653]
["bitfinex-derivatives","ETHF0:USTF0",1726110725598,2.75030487,2370.0,2369.7,5.04653]
["bitfinex-derivatives","ETHF0:USTF0",1726110725903,2.75030487,2370.0,2369.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726110726901,6.84530487,2370.4,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110727085,2.75030487,2370.4,2370.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726110727290,2.75030487,2370.5,2370.0,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726110727488,4.02127487,2370.6,2370.0,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726110727787,0.42178,2370.5,2370.0,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726110727988,0.42178,2370.5,2370.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726110728391,0.42181,2370.4,2370.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726110729402,3.71179,2370.5,2370.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726110729588,6.46209487,2370.5,2370.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726110730007,3.71183,2370.3,2369.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726110730189,0.4346,2370.2,2369.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726110730602,3.16140487,2370.6,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110730804,0.4346,2370.5,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110731199,0.4346,2370.5,2369.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726110731200,0.42183,2370.3,2369.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726110731602,0.42183,2370.3,2369.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726110733398,0.42183,2370.3,2369.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726110733591,3.29,2370.4,2369.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726110733900,3.29,2370.4,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726110734301,3.29,2370.4,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110736807,0.42177,2370.6,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726110737002,0.4335,2370.8,2370.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726110737306,0.4319,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726110737514,0.4319,2370.7,2370.4,15.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726110738608,0.4319,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726110739003,2.75030487,2371.0,2370.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726110739310,0.4272,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726110739603,0.4272,2371.0,2370.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726110740010,0.8489,2371.0,2370.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726110741106,4.1389,2371.0,2370.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726110741304,0.42171,2370.9,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726110741498,3.7172,2371.0,2370.4,16.03969]
["bitfinex-derivatives","ETHF0:USTF0",1726110741703,0.42173,2370.8,2370.4,16.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726110742399,0.42172,2370.9,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726110743806,0.42172,2370.9,2370.4,15.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726110743807,4.1389,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726110744305,3.7172,2371.0,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726110744611,4.1389,2371.0,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726110746209,0.42172,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726110746812,4.1389,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726110747006,3.29,2370.8,2370.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726110747310,0.4188,2370.7,2370.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726110747507,0.4188,2370.7,2370.4,16.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726110747709,0.416,2370.6,2370.4,16.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726110749206,3.29,2370.5,2369.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726110749407,0.42181,2370.4,2370.0,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726110749609,4.52049,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110749803,4.52049,2370.5,2370.0,15.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726110750018,4.52049,2370.5,2370.0,16.04106]
["bitfinex-derivatives","ETHF0:USTF0",1726110750215,4.0987,2370.5,2370.0,16.04106]
["bitfinex-derivatives","ETHF0:USTF0",1726110750418,4.52049,2370.5,2370.0,16.04106]
["bitfinex-derivatives","ETHF0:USTF0",1726110750809,0.42181,2370.4,2370.0,15.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726110751122,0.42188,2370.0,2369.5,4.51696]
["bitfinex-derivatives","ETHF0:USTF0",1726110751419,0.4193,2369.9,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726110751610,0.4193,2369.9,2369.6,15.62193]
["bitfinex-derivatives","ETHF0:USTF0",1726110751811,0.4193,2369.9,2369.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110752311,0.8412,2369.9,2369.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110752826,0.8412,2369.9,2369.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726110753118,0.42192,2369.8,2369.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726110753312,0.42193,2369.7,2369.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726110753512,0.42192,2369.8,2369.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726110753812,0.42194,2369.7,2369.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726110754012,3.7093,2369.9,2369.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110754013,0.42195,2369.6,2369.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110754323,3.29,2369.7,2369.1,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726110754520,0.42196,2369.5,2369.1,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726110754708,0.42195,2369.6,2369.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726110754908,0.4199,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110755420,0.84189,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110755612,0.84188,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110755809,0.4199,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110757023,6.23272671,2369.9,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110757222,0.42194,2369.7,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110757518,0.42194,2369.7,2369.1,16.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726110758515,0.4271,2369.8,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726110758717,0.4271,2369.8,2369.1,16.03123]
["bitfinex-derivatives","ETHF0:USTF0",1726110758718,0.42194,2369.7,2369.1,16.03123]
["bitfinex-derivatives","ETHF0:USTF0",1726110758911,0.42194,2369.7,2369.1,16.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726110759415,0.84902,2369.8,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726110759617,0.4271,2369.8,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726110759924,0.42193,2369.7,2369.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726110761224,0.42196,2369.6,2369.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726110762328,0.42196,2369.6,2369.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726110765422,0.4271,2369.8,2369.1,16.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726110765423,0.42196,2369.5,2369.1,16.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726110765728,0.42199,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110765918,0.85799,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110766624,0.436,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110766824,0.436,2369.4,2369.1,16.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726110767133,3.89861944,2369.8,2369.2,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1726110767422,0.436,2369.7,2369.2,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1726110767818,0.42195,2369.6,2369.2,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1726110768024,0.436,2369.7,2369.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726110768227,0.42195,2369.6,2369.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726110768819,0.436,2369.7,2369.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726110769027,0.42199,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110769227,0.436,2369.7,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110769228,0.42197,2369.5,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110770518,0.42198,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110770930,0.42197,2369.5,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110772431,0.42198,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110772929,0.4312,2369.3,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110773629,0.42195,2369.6,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110773936,0.87095,2369.6,2369.1,16.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726110774126,0.42196,2369.5,2369.1,16.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726110774624,0.449,2369.6,2369.1,16.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726110774929,0.42197,2369.5,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110775429,0.449,2369.6,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110775430,0.42198,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110777023,1.2698,2369.3,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110777220,0.8478,2369.3,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110777527,0.4535,2369.2,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110780331,0.42199,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110780929,0.436,2369.5,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110781229,0.42198,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110783635,0.6351829,2369.5,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110783636,0.422,2369.3,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110784235,0.42199,2369.4,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110784434,0.42197,2369.5,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110784733,0.42197,2369.5,2369.1,16.03122]
["bitfinex-derivatives","ETHF0:USTF0",1726110785133,0.448,2369.6,2369.1,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726110785329,0.42193,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726110785530,0.42193,2369.7,2369.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726110785930,1.92964,2369.9,2369.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726110785931,1.07010164,2369.9,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726110786230,1.07010164,2369.9,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110786831,0.448,2369.9,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110787033,0.86989,2369.9,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110788632,0.42192,2369.8,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110789742,0.8699,2369.9,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110790242,0.42191,2369.8,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110790432,0.42193,2369.7,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110791541,0.42192,2369.8,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110792140,3.738,2369.9,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110792141,0.42193,2369.7,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110792438,0.42192,2369.8,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110792637,4.1599,2369.9,2369.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726110792839,0.448,2369.9,2369.6,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726110793037,8.28044734,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110793038,2.74695612,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726110793239,0.42182,2370.3,2370.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726110793440,0.42182,2370.3,2370.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726110793637,6.45877612,2370.4,2370.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726110794143,0.42182,2370.3,2370.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726110794443,2.74695612,2370.3,2370.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726110794642,3.16877612,2370.3,2370.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726110796042,0.42182,2370.3,2370.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726110796245,0.42184,2370.2,2369.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726110796436,3.6059495,2370.2,2369.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726110796637,6.8959495,2370.2,2369.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726110797240,4.13404,2370.2,2369.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726110798639,6.8959495,2370.2,2369.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726110799036,4.13404,2370.2,2369.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726110799344,0.42185,2370.1,2369.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726110801235,3.91232982,2370.2,2369.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726110801236,3.7122,2370.2,2369.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726110801437,0.4222,2370.2,2369.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726110802547,0.42187,2370.1,2369.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726110803839,6.4741095,2370.2,2369.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726110804041,1.28278,2370.0,2369.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1726110804740,3.29,2369.8,2369.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726110804937,6.0519095,2369.8,2369.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726110805137,0.86263,2369.7,2369.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726110805851,0.4407,2369.7,2369.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726110806042,0.4219,2369.9,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726110806243,0.8626,2369.9,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726110806450,0.4407,2369.9,2369.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726110806743,0.42192,2369.8,2369.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726110806944,0.42192,2369.8,2369.3,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1726110807144,3.6245095,2369.9,2369.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726110807452,3.6245095,2369.9,2369.3,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1726110807843,3.6245095,2369.9,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726110808150,3.6245095,2369.9,2369.3,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1726110808549,0.42193,2369.7,2369.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726110808859,0.42192,2369.8,2369.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726110810147,0.42193,2369.7,2369.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726110811249,3.29,2369.7,2369.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726110811444,0.42194,2369.6,2369.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726110811844,0.4218,2369.5,2369.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726110812454,0.84376,2369.5,2369.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726110813746,0.42198,2369.4,2369.1,15.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726110813954,0.871,2369.4,2369.1,15.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726110815155,0.422,2369.3,2369.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726110815347,0.871,2369.4,2369.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726110815348,1.29299,2369.4,2369.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726110815851,1.29299,2369.4,2369.0,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726110816641,0.42201,2369.3,2369.0,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726110816845,1.29299,2369.4,2369.0,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726110818048,0.42201,2369.3,2369.0,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726110819447,0.42203,2369.2,2369.0,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726110819647,0.42203,2369.2,2368.7,5.19003551]
["bitfinex-derivatives","ETHF0:USTF0",1726110819648,0.42204,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726110819843,0.42204,2369.1,2368.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726110819844,0.42207,2368.9,2368.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726110820657,0.42206,2369.0,2368.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726110820851,3.29,2369.3,2368.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1726110821154,4.12301,2369.3,2368.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1726110821742,0.42202,2369.2,2368.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1726110821959,4.12301,2369.3,2368.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1726110822760,4.12301,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726110822958,4.12301,2369.3,2368.8,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1726110824064,0.42202,2369.2,2368.8,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1726110825555,0.42204,2369.1,2368.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726110826360,0.42205,2369.0,2368.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726110826558,0.42207,2368.9,2368.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726110826758,0.84387,2368.9,2368.5,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1726110827055,0.84387,2368.9,2368.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726110827461,0.84387,2368.9,2367.8,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726110827462,8.56683,2368.8,2367.8,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726110827655,3.29,2368.4,2368.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726110827855,0.4094,2368.7,2368.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726110827856,3.29,2368.6,2368.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726110828056,3.71214,2368.6,2368.1,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726110828359,3.71213,2368.6,2368.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726110829067,0.42214,2368.5,2368.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726110830158,3.29,2368.6,2368.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726110830553,0.42215,2368.5,2368.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726110830753,0.42215,2368.5,2368.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726110831955,0.86445,2368.5,2368.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726110832170,0.86445,2368.5,2368.1,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726110832669,3.71217,2368.4,2368.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726110833662,3.7122,2368.2,2367.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726110833857,3.7122,2368.2,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110833858,3.29,2368.2,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110834057,3.71219,2368.2,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110834757,3.29,2368.2,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110835168,3.71219,2368.2,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110835461,3.29,2368.2,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110835657,0.4423,2368.5,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110835658,3.71217,2368.4,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110835859,3.71217,2368.4,2368.0,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1726110836259,0.86445,2368.5,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726110838062,0.4423,2368.5,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726110838259,0.86444,2368.5,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726110839167,0.4423,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726110839367,0.4423,2368.5,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110839867,0.86444,2368.5,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726110840266,0.4423,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726110840459,0.4423,2368.5,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110840460,3.29,2368.9,2368.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726110840667,0.4192,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726110841064,0.4192,2368.8,2368.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726110841374,0.84129,2368.8,2368.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726110842969,0.84129,2368.8,2368.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726110843161,0.4192,2368.8,2368.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726110850368,0.4192,2368.8,2368.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726110850675,3.29,2368.5,2367.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726110850873,0.8602,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110851375,0.4388,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110851671,0.4388,2368.4,2368.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726110852067,0.4388,2368.4,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110852068,0.42219,2368.3,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110852273,4.55929,2368.3,2367.9,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1726110854477,0.4388,2368.4,2367.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726110854665,0.86096,2368.4,2367.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726110854871,0.86096,2368.4,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726110855375,0.4388,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726110855969,0.86096,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726110856772,0.4388,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726110857179,0.42218,2368.3,2367.9,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1726110858373,0.4223,2368.2,2367.9,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1726110858676,0.8566,2368.2,2367.9,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1726110859969,4.5688,2368.2,2367.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726110861579,0.42221,2368.1,2367.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726110861781,4.1466,2368.2,2367.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726110861782,4.5688,2368.2,2367.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726110862077,0.4115,2368.0,2367.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726110863181,0.4115,2368.0,2367.7,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1726110863388,0.4115,2368.0,2367.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726110863679,0.4115,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726110864777,0.4115,2368.0,2367.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726110866669,4.5688,2368.2,2367.9,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726110866670,3.29,2368.2,2367.9,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726110866984,0.4474,2368.3,2368.0,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1726110867179,0.4474,2368.3,2368.0,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1726110871979,0.86958,2368.3,2368.0,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1726110872177,1.52,2368.2,2368.0,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1726110873878,1.52,2368.2,2368.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726110874079,1.52,2368.2,2368.0,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1726110874677,1.52,2368.2,2368.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726110875080,1.52,2368.2,2367.9,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1726110875778,1.9422,2368.2,2367.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726110877986,1.52,2368.0,2367.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726110886390,1.52,2368.0,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110886593,2.7619095,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726110886795,1.52,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726110887087,3.2093095,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726110887286,3.2093095,2368.3,2367.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726110887287,0.4474,2368.3,2368.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726110887494,4.7293095,2368.3,2368.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726110887692,5.1514895,2368.3,2368.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726110887895,1.9674,2368.3,2368.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726110888294,1.9674,2368.3,2368.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726110890091,2.38958,2368.3,2368.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726110890298,1.52,2368.2,2368.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726110891397,0.4474,2368.3,2368.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726110891598,1.9674,2368.3,2368.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726110892294,1.9674,2368.3,2368.1,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726110896910,0.4474,2368.3,2368.1,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726110897203,0.4474,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726110897393,1.9674,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726110901006,1.9674,2368.3,2368.2,4.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726110901007,0.4474,2368.3,2368.2,4.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726110901206,3.2106095,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726110901511,0.4487,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726110903307,2.7619095,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726110903308,2.7619095,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726110903512,4.6994095,2369.0,2368.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726110903715,4.6994095,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726110903924,3.29634734,2369.3,2368.9,17.81503551]
["bitfinex-derivatives","ETHF0:USTF0",1726110903925,2.7619095,2369.3,2368.9,17.81503551]
["bitfinex-derivatives","ETHF0:USTF0",1726110904213,2.7619095,2369.4,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726110904419,1.52,2369.4,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726110904813,1.9375,2369.5,2369.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726110905013,1.9375,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726110905323,1.9375,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726110906020,0.4175,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726110912517,0.4175,2369.5,2369.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726110912723,0.4175,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726110919032,0.4175,2369.5,2369.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726110919033,0.42189,2369.9,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726110919227,0.4195,2369.7,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726110919620,0.4195,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726110921532,0.4195,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726110923134,3.29,2370.1,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110923326,3.29,2370.1,2369.2,4.34504]
["bitfinex-derivatives","ETHF0:USTF0",1726110923327,0.4327,2370.0,2369.2,4.34504]
["bitfinex-derivatives","ETHF0:USTF0",1726110923636,0.4327,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110923936,0.4327,2370.0,2369.2,4.34504]
["bitfinex-derivatives","ETHF0:USTF0",1726110924440,0.4327,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726110925435,0.4327,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110925637,0.4327,2370.0,2369.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726110925936,0.4327,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110926136,1.9527,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726110926339,0.4327,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110927140,0.4327,2370.0,2369.9,15.62189]
["bitfinex-derivatives","ETHF0:USTF0",1726110928234,4.095,2370.4,2369.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110928441,1.9642,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726110928741,1.9642,2370.1,2369.9,15.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726110928938,0.4274,2370.0,2369.9,15.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726110930232,1.9474,2370.0,2369.9,15.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726110932630,6.1666,2370.0,2369.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726110932838,1.52,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726110933040,1.52,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726110933337,1.9448,2369.9,2369.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110937739,1.9448,2369.9,2369.6,15.62194]
["bitfinex-derivatives","ETHF0:USTF0",1726110939547,0.4274,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726110940541,4.51681,2370.4,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726110940842,4.51681,2370.4,2370.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726110940843,0.4178,2370.3,2370.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726110942353,0.83962,2370.3,2370.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726110942853,4.095,2370.4,2370.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726110943147,0.4516,2370.3,2370.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1726110943752,1.9716,2370.3,2370.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726110944251,1.9716,2370.3,2370.0,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1726110944645,1.9716,2370.3,2370.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726110946658,1.9716,2370.3,2370.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726110947357,1.9716,2370.3,2369.9,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1726110947560,1.52,2370.1,2369.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726110947752,0.4289,2370.0,2369.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726110948558,0.4393,2369.9,2369.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110948753,1.52,2369.8,2369.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110949154,1.94191,2369.8,2369.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110949460,0.42197,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726110949667,2.3882,2369.4,2369.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726110949849,1.94202,2369.2,2369.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110950057,1.94203,2369.1,2368.7,1.95973551]
["bitfinex-derivatives","ETHF0:USTF0",1726110950252,1.52,2368.9,2368.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726110950453,1.52,2368.9,2368.3,2.19007103]
["bitfinex-derivatives","ETHF0:USTF0",1726110950454,5.7416,2368.9,2368.3,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726110950653,1.94214,2368.5,2368.4,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110950861,0.42222,2368.1,2367.7,1.53213551]
["bitfinex-derivatives","ETHF0:USTF0",1726110951058,1.52,2367.9,2367.6,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726110951257,2.97268702,2368.4,2367.6,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726110951258,2.7619095,2368.3,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110951466,3.50834734,2368.6,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110951467,1.52,2368.1,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110952166,3.71218,2368.3,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110952370,3.29,2368.3,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110952671,0.42222,2368.1,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110952859,3.29,2368.0,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110953165,4.15313,2368.0,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110953368,8.37633,2368.0,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110953865,8.37633,2368.0,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726110953866,0.42225,2367.9,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726110954267,0.42225,2367.9,2367.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110954464,3.29,2367.8,2367.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110956460,0.42226,2367.9,2367.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110957070,4.15314,2368.0,2367.3,15.62235]
["bitfinex-derivatives","ETHF0:USTF0",1726110957973,0.42225,2367.9,2367.3,15.62235]
["bitfinex-derivatives","ETHF0:USTF0",1726110958269,4.15314,2368.0,2367.3,15.62235]
["bitfinex-derivatives","ETHF0:USTF0",1726110958469,4.15314,2368.0,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726110959373,4.095,2368.2,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726110959374,0.42222,2368.1,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726110959760,0.42222,2368.1,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110960168,0.42223,2368.0,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110960578,0.42222,2368.1,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110961078,0.42223,2368.0,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110961670,0.42222,2368.1,2367.6,15.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726110961971,0.42222,2368.1,2367.6,15.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726110962675,0.42223,2368.0,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110963071,4.095,2368.2,2367.6,15.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726110963072,0.42222,2368.1,2367.6,15.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726110963271,0.4303,2368.3,2367.6,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1726110963464,0.4303,2368.3,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726110963773,0.4303,2368.3,2367.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726110964071,4.095,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726110964271,0.4438,2368.7,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110964471,0.4438,2368.7,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726110964870,0.4438,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726110965075,0.4438,2368.7,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110965875,0.4438,2368.7,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726110966671,0.86592,2368.7,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110967265,0.86592,2368.7,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726110967669,0.86592,2368.7,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110967867,0.4438,2368.7,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110968069,0.86591,2368.7,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110968265,0.86591,2368.7,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110968772,0.86591,2368.7,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726110969082,3.29,2368.5,2367.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726110969269,3.29,2368.3,2367.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726110969571,0.42217,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726110969774,0.42217,2368.4,2367.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726110969775,0.42218,2368.3,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726110970165,0.42216,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726110970374,0.42217,2368.4,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726110971171,3.29,2368.5,2367.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726110971172,3.71215,2368.5,2367.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726110971378,3.71215,2368.5,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726110971571,0.63493226,2368.7,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110971572,0.42213,2368.6,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110972172,0.42213,2368.6,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726110972980,0.42213,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726110973170,0.42213,2368.6,2368.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726110974711,3.7338,2368.7,2368.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726110974868,0.42213,2368.6,2368.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726110975074,0.42214,2368.5,2368.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726110975273,0.42213,2368.6,2368.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726110975673,0.42213,2368.6,2368.3,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1726110975882,0.42213,2368.6,2368.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726110977480,0.42215,2368.5,2368.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726110978671,0.42218,2368.3,2368.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726110978872,0.42219,2368.3,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726110979977,5.20906,2368.5,2367.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726110980173,0.42221,2368.2,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726110980373,3.29,2368.3,2367.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726110980575,3.29,2368.1,2367.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726110980778,0.42226,2367.8,2367.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726110980978,3.49837116,2368.1,2367.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726110981179,3.49837116,2368.1,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110981483,0.42227,2367.8,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110982276,0.42228,2367.7,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110982587,3.71226,2367.9,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110982883,3.7084,2368.2,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110983076,0.42219,2368.3,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726110983276,3.71217,2368.4,2367.9,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1726110983478,3.71217,2368.4,2368.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726110983880,0.42218,2368.3,2368.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726110984175,3.71217,2368.4,2368.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726110985883,0.83755,2368.5,2368.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726110986090,0.42215,2368.5,2368.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726110986390,0.42216,2368.4,2368.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726110986879,0.42216,2368.4,2368.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726110987282,0.42215,2368.5,2368.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726110987580,3.7084,2368.6,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726110987581,4.13053,2368.6,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726110988483,0.42214,2368.5,2368.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1726110988688,0.42214,2368.5,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726110995887,2.7619095,2368.6,2368.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726110996088,2.7619095,2368.9,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726110996277,3.1944095,2369.1,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726110996484,0.42206,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726110996682,0.42206,2369.0,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110997077,0.42209,2368.8,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110997282,0.42209,2368.8,2368.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726110997693,0.42209,2368.8,2368.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110998491,6.0519095,2369.0,2368.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110998492,0.4221,2368.7,2368.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726110998990,0.42213,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726110999182,0.42213,2368.6,2368.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1726110999183,0.42214,2368.5,2368.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726110999382,0.42214,2368.5,2368.2,15.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726110999586,0.42214,2368.5,2368.2,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111001487,4.5873,2368.6,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111001488,0.42217,2368.4,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111001989,0.42217,2368.4,2368.1,15.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726111002389,7.3492095,2368.6,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111002789,0.42218,2368.3,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111003700,0.42219,2368.2,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111004091,0.42218,2368.3,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111004297,6.0519095,2368.4,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111004597,0.42218,2368.3,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111005193,0.42219,2368.2,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111005394,0.42218,2368.3,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111006392,0.42219,2368.2,2368.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726111006700,0.42224,2368.0,2367.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726111006897,3.29,2368.2,2367.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726111006898,0.42225,2367.9,2367.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726111007098,0.42225,2367.9,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111007297,0.42224,2368.0,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111007997,0.42225,2367.9,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111008202,0.42226,2367.8,2367.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111008503,0.42228,2367.8,2367.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726111008703,0.42228,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726111008998,0.42228,2367.7,2367.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111009192,0.4223,2367.6,2367.3,1.96848551]
["bitfinex-derivatives","ETHF0:USTF0",1726111009496,0.42229,2367.7,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726111010399,3.71227,2367.8,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726111010995,3.71227,2367.8,2367.3,15.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726111010996,0.42228,2367.7,2367.3,15.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726111011196,0.42228,2367.7,2367.3,16.07344]
["bitfinex-derivatives","ETHF0:USTF0",1726111011603,3.29,2367.6,2367.3,15.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726111011899,0.42234,2367.4,2367.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726111012103,3.29,2367.4,2366.9,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111012399,0.42233,2367.5,2367.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726111012905,4.95761,2367.6,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726111013301,4.95761,2367.6,2367.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111013302,0.4131,2367.6,2367.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111013497,0.4131,2367.6,2367.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726111013801,0.42232,2367.5,2367.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111014010,0.42232,2367.5,2367.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726111014011,3.29,2367.4,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111014194,0.42238,2367.2,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111014400,0.84507,2367.3,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111014599,0.42237,2367.2,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111014896,0.84506,2367.3,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111015113,0.4227,2367.3,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111015402,4.14364,2367.4,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111015608,0.42235,2367.3,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111017002,4.14364,2367.4,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111017202,3.37174045,2367.6,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111017203,0.60983095,2367.6,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111017408,1.03214095,2367.6,2367.1,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1726111017908,0.4131,2367.6,2367.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726111018112,0.4131,2367.6,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111018401,0.42235,2367.4,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111018999,0.42235,2367.4,2367.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726111019306,0.42234,2367.4,2367.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726111020195,0.4131,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726111020400,0.4131,2367.6,2367.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726111020601,0.8354,2367.6,2367.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726111021108,0.42232,2367.5,2367.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1726111021297,0.42235,2367.3,2367.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726111021495,0.83384,2367.4,2367.0,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1726111022510,0.4115,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726111022807,3.71233,2367.5,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726111023011,0.42233,2367.5,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726111024702,0.4131,2367.6,2367.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726111024909,0.4131,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726111025115,3.71226,2367.9,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726111025406,18.62656407,2368.3,2367.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1726111025407,12.46121673,2368.3,2367.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726111025613,13.65829673,2368.3,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726111025911,4.9679,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726111026102,0.4481,2368.3,2368.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726111026713,0.4481,2368.3,2368.1,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1726111027904,4.2224,2368.2,2368.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111028998,0.4481,2368.3,2368.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111032000,4.2224,2368.2,2368.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111032203,4.6705,2368.3,2367.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726111032410,0.8781,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726111032707,0.42212,2368.6,2368.3,15.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726111033012,4.13431,2368.7,2368.3,16.03467]
["bitfinex-derivatives","ETHF0:USTF0",1726111033708,0.42212,2368.6,2368.3,16.03467]
["bitfinex-derivatives","ETHF0:USTF0",1726111035413,3.7122,2368.7,2368.3,15.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726111035709,0.4222,2368.7,2368.4,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1726111036117,0.4222,2368.7,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726111036302,3.29,2368.9,2368.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726111036502,4.94125,2369.1,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726111036703,4.94125,2369.1,2368.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726111036704,4.94125,2369.1,2368.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726111036907,0.42205,2369.0,2368.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726111038003,4.94124,2369.1,2368.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726111038208,0.4242,2369.1,2368.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726111038501,0.84623,2369.1,2368.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726111038703,0.4242,2369.1,2368.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726111039316,0.84623,2369.1,2368.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726111039907,0.4242,2369.1,2368.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726111040105,0.42207,2368.9,2368.5,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1726111040310,0.42208,2368.9,2368.5,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1726111040506,0.45,2368.8,2368.5,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1726111040706,0.45,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726111041521,3.29,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726111041716,1.25634,2369.1,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726111041911,0.4242,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726111042220,0.4242,2369.1,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111042409,3.71199,2369.4,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111042609,3.71199,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111042610,3.7407,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111043015,4.16268,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111043413,4.16268,2369.4,2369.0,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726111044414,3.7407,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111044822,4.16268,2369.4,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111045315,3.7407,2369.4,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111045509,3.71194,2369.6,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111045708,0.42196,2369.5,2369.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726111045914,0.42196,2369.5,2369.1,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1726111046510,3.71195,2369.6,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111046713,3.71195,2369.6,2369.1,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1726111046914,0.42196,2369.5,2369.1,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1726111047917,0.63507226,2369.5,2369.1,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1726111048217,0.63507226,2369.5,2369.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726111048417,3.29,2369.4,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111048615,0.422,2369.3,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111048816,0.8663,2369.3,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111050615,0.86631,2369.3,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111050817,0.8661,2369.2,2369.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726111051726,0.8661,2369.2,2368.3,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1726111051727,4.1561,2369.2,2368.3,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1726111051928,0.42207,2368.9,2368.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1726111052318,0.4153,2368.9,2368.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1726111052722,0.4153,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726111054821,0.83737,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726111055125,0.42209,2368.8,2368.4,1.66954]
["bitfinex-derivatives","ETHF0:USTF0",1726111055515,0.4153,2368.9,2368.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1726111055516,0.42211,2368.7,2368.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1726111055718,0.42211,2368.7,2368.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726111058321,0.42211,2368.7,2368.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726111061921,0.87311,2368.7,2368.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726111062223,1.28411,2368.7,2368.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726111062930,1.28411,2368.7,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111063427,0.4153,2368.9,2368.5,15.62213]
["bitfinex-derivatives","ETHF0:USTF0",1726111063933,0.83738,2368.9,2368.5,15.62213]
["bitfinex-derivatives","ETHF0:USTF0",1726111064724,0.42209,2368.8,2368.5,15.62213]
["bitfinex-derivatives","ETHF0:USTF0",1726111066728,0.83738,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726111067025,0.83738,2368.9,2368.5,16.05423]
["bitfinex-derivatives","ETHF0:USTF0",1726111069728,0.4221,2368.8,2368.5,15.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726111070231,1.2839,2368.8,2368.5,15.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726111070729,1.2839,2368.8,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111071217,1.2839,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726111071422,1.2839,2368.8,2368.4,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1726111071830,1.2839,2368.8,2368.4,16.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726111072523,0.42212,2368.7,2368.4,16.041]
["bitfinex-derivatives","ETHF0:USTF0",1726111073332,0.42212,2368.7,2368.4,16.46316]
["bitfinex-derivatives","ETHF0:USTF0",1726111073533,0.83738,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726111074128,0.4153,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726111074436,0.83739,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726111074630,0.4153,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726111074934,0.42202,2369.2,2368.4,17.13603551]
["bitfinex-derivatives","ETHF0:USTF0",1726111075139,0.42202,2369.2,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726111075332,0.42202,2369.2,2368.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1726111076337,2.7619095,2369.1,2368.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1726111078323,2.7619095,2369.1,2368.9,1.66406]
["bitfinex-derivatives","ETHF0:USTF0",1726111078524,2.7619095,2369.1,2368.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1726111080439,2.7619095,2369.0,2368.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1726111080936,2.7619095,2369.1,2368.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1726111081438,2.7619095,2369.0,2368.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1726111083036,2.7619095,2369.0,2368.4,16.29503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111083231,2.7619095,2368.7,2368.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726111084434,0.42211,2368.7,2368.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726111085135,0.42211,2368.7,2368.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726111085744,0.42212,2368.6,2368.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726111086046,0.42212,2368.6,2368.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726111086239,0.42212,2368.6,2368.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726111086240,0.4104,2368.5,2368.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726111087434,3.29,2368.3,2367.8,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111087645,0.42219,2368.2,2367.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726111088247,0.4114,2368.1,2367.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726111088542,3.7014,2368.1,2367.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726111088934,0.42223,2368.0,2367.7,15.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726111089238,0.42223,2368.0,2367.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726111089744,3.29,2367.9,2367.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726111089947,4.1763,2367.9,2367.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726111090336,0.42231,2367.6,2367.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726111090640,3.71233,2367.5,2367.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726111090846,4.14323,2367.5,2367.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726111091045,0.42234,2367.4,2366.9,1.53803551]
["bitfinex-derivatives","ETHF0:USTF0",1726111091235,0.42234,2367.4,2367.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726111093451,0.42234,2367.4,2367.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111096439,3.7209,2367.5,2367.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726111096440,3.29,2367.3,2367.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726111096641,4.1784,2367.3,2367.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726111096846,0.42237,2367.2,2367.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726111097154,0.42239,2367.1,2367.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726111097662,0.42239,2367.1,2366.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111098341,0.42239,2367.1,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111099249,0.42238,2367.2,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111100447,0.42239,2367.1,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111100752,0.42241,2367.0,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111101145,0.4224,2367.1,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111101750,0.4538,2367.0,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111109752,0.42239,2367.1,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111112559,0.42241,2367.0,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111113552,0.4224,2367.1,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111117667,0.4354,2367.2,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111117668,0.42241,2367.0,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111117856,0.4224,2367.1,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111119254,0.42241,2367.0,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111119553,0.4224,2367.1,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111121164,0.4354,2367.2,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111122357,0.4224,2367.1,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111125172,0.4224,2367.1,2366.8,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1726111125358,0.4224,2367.1,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111125971,0.42241,2367.0,2366.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726111126273,0.445,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726111126768,0.42245,2366.8,2366.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726111126959,0.4401,2366.8,2366.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726111127664,0.445,2366.9,2366.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726111127864,0.86743,2366.9,2366.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726111130363,0.4401,2367.2,2366.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726111130566,0.42239,2367.1,2366.7,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1726111131171,0.42239,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726111132664,1.94239,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726111134269,4.7042995,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726111134474,1.94239,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726111134977,1.94239,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726111135367,4.7042995,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726111137873,1.52,2367.0,2366.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726111138065,0.87223,2366.9,2366.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726111138272,0.4203,2366.8,2366.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726111138470,0.842,2366.8,2366.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726111140172,0.4217,2366.8,2366.6,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1726111141179,0.4217,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726111141472,0.4217,2366.8,2366.6,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1726111142269,0.4217,2366.8,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111143470,0.4217,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726111143871,0.4217,2366.8,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111144371,2.7619095,2367.0,2366.7,0.54267547]
["bitfinex-derivatives","ETHF0:USTF0",1726111144566,2.7619095,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726111145175,1.52,2366.9,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111145474,4.2819095,2366.9,2366.6,2.39049551]
["bitfinex-derivatives","ETHF0:USTF0",1726111145679,1.52,2366.9,2366.6,2.39049551]
["bitfinex-derivatives","ETHF0:USTF0",1726111146177,4.2819095,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726111146375,4.2819095,2366.9,2366.6,1.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1726111146581,4.2819095,2366.9,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111146774,1.52,2366.9,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111146968,1.52,2366.9,2366.7,0.54267464]
["bitfinex-derivatives","ETHF0:USTF0",1726111147171,1.52,2366.9,2366.7,1.08534935]
["bitfinex-derivatives","ETHF0:USTF0",1726111147476,4.2819095,2366.9,2366.7,0.54267464]
["bitfinex-derivatives","ETHF0:USTF0",1726111148777,4.2819095,2366.9,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111151684,4.2819095,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726111151878,1.52,2366.9,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111152081,4.2819095,2366.9,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111152479,4.2819095,2366.9,2366.7,0.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1726111152681,4.2819095,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726111152884,4.2819095,2366.9,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111153081,4.2819095,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726111153786,4.2819095,2366.9,2366.6,1.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1726111154186,4.2819095,2366.9,2366.6,2.39049551]
["bitfinex-derivatives","ETHF0:USTF0",1726111154487,2.7619095,2367.0,2366.7,1.63770401]
["bitfinex-derivatives","ETHF0:USTF0",1726111154780,2.7619095,2367.0,2366.6,1.96803551]
["bitfinex-derivatives","ETHF0:USTF0",1726111154975,2.7619095,2366.9,2366.7,0.96513007]
["bitfinex-derivatives","ETHF0:USTF0",1726111155181,2.7619095,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726111155384,2.96912988,2367.0,2366.7,1.51748551]
["bitfinex-derivatives","ETHF0:USTF0",1726111155979,3.39154988,2367.0,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111156482,2.7619095,2366.9,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111156984,0.62964038,2367.0,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111156985,3.1843295,2367.0,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111157587,2.7619095,2366.9,2366.7,1.51749551]
["bitfinex-derivatives","ETHF0:USTF0",1726111158084,2.7619095,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726111158691,2.7619095,2366.9,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111159585,0.42242,2367.0,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111159586,3.1843295,2367.0,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111159782,3.1843395,2366.9,2366.6,2.39049551]
["bitfinex-derivatives","ETHF0:USTF0",1726111159984,2.7619095,2366.9,2366.7,0.54269366]
["bitfinex-derivatives","ETHF0:USTF0",1726111160181,2.7619095,2366.9,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111160387,4.7043295,2367.0,2366.7,1.51749551]
["bitfinex-derivatives","ETHF0:USTF0",1726111160689,4.7043295,2367.0,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111160986,2.7619095,2366.9,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111161591,2.7619095,2366.9,2366.7,0.54267787]
["bitfinex-derivatives","ETHF0:USTF0",1726111161796,2.7619095,2366.9,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111162095,2.7619095,2366.9,2366.7,0.54268003]
["bitfinex-derivatives","ETHF0:USTF0",1726111162293,2.7619095,2366.9,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111162496,2.7619095,2366.9,2366.7,0.54267844]
["bitfinex-derivatives","ETHF0:USTF0",1726111162689,2.7619095,2366.9,2366.6,2.39050551]
["bitfinex-derivatives","ETHF0:USTF0",1726111163595,2.7619095,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726111163987,2.7619095,2366.9,2366.7,1.51748551]
["bitfinex-derivatives","ETHF0:USTF0",1726111164188,2.7619095,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726111164593,2.7619095,2366.9,2366.7,1.51748551]
["bitfinex-derivatives","ETHF0:USTF0",1726111164895,2.7619095,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726111165092,2.7619095,2366.9,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111165390,5.29435713,2367.8,2366.7,1.09503551]
["bitfinex-derivatives","ETHF0:USTF0",1726111165391,2.7619095,2367.4,2366.8,15.16289162]
["bitfinex-derivatives","ETHF0:USTF0",1726111165601,2.7619095,2367.6,2367.3,1.10769316]
["bitfinex-derivatives","ETHF0:USTF0",1726111165794,1.52,2367.5,2367.2,1.10769316]
["bitfinex-derivatives","ETHF0:USTF0",1726111165987,0.4252,2367.4,2367.2,1.10769316]
["bitfinex-derivatives","ETHF0:USTF0",1726111166396,0.4252,2367.4,2367.1,2.08392974]
["bitfinex-derivatives","ETHF0:USTF0",1726111166397,0.4171,2367.3,2367.1,1.53008316]
["bitfinex-derivatives","ETHF0:USTF0",1726111166598,0.4171,2367.3,2367.2,0.54258844]
["bitfinex-derivatives","ETHF0:USTF0",1726111166987,0.4171,2367.3,2367.2,0.96495844]
["bitfinex-derivatives","ETHF0:USTF0",1726111167192,2.7619095,2367.7,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726111167389,0.4171,2367.7,2367.5,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1726111167789,0.4171,2367.7,2367.5,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1726111167991,0.4171,2367.7,2367.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726111168589,0.4171,2367.7,2367.5,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1726111168901,0.4171,2367.7,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111169302,2.7619095,2367.9,2367.6,15.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726111169602,0.4424,2368.0,2367.6,15.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726111169603,0.8677,2368.0,2367.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726111171895,1.52,2367.9,2367.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111172091,0.4131,2367.8,2367.6,15.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726111172298,1.52,2367.9,2367.6,15.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726111176407,1.52,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726111178406,1.74535047,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726111178602,1.52,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726111179004,0.8677,2368.0,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726111179305,0.8677,2368.0,2367.5,17.57481]
["bitfinex-derivatives","ETHF0:USTF0",1726111179501,1.52,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726111180617,1.52,2367.9,2367.5,16.05481]
["bitfinex-derivatives","ETHF0:USTF0",1726111181015,1.52,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726111182614,1.52,2367.9,2367.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726111182615,0.42229,2367.7,2367.3,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726111182816,3.51455056,2368.1,2367.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726111183115,3.51455056,2368.1,2367.4,15.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726111183116,0.4281,2367.9,2367.4,15.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726111183322,0.4281,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726111183521,0.4281,2367.9,2367.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726111183522,2.37035,2367.9,2367.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726111183715,1.52,2367.7,2367.4,15.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726111183910,1.52,2367.6,2367.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726111184416,0.4416,2367.5,2367.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726111186724,0.4416,2367.5,2367.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726111186725,0.86393,2367.5,2367.1,15.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726111186923,0.4094,2367.4,2367.1,16.49139]
["bitfinex-derivatives","ETHF0:USTF0",1726111187322,0.4094,2367.4,2367.1,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1726111187722,0.4094,2367.4,2367.1,16.49139]
["bitfinex-derivatives","ETHF0:USTF0",1726111188122,0.4094,2367.4,2367.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726111188123,2.35174,2367.4,2367.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726111188433,0.4382,2367.3,2367.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726111191126,0.86055,2367.3,2367.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726111191928,0.4382,2367.3,2367.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726111192319,1.94239,2367.2,2367.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111192634,1.94238,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726111192927,1.94238,2367.2,2366.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726111193130,0.4463,2367.1,2367.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726111195028,1.9663,2367.1,2367.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726111195436,0.42241,2367.0,2366.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726111195641,1.52,2366.9,2366.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726111195834,1.94243,2366.9,2366.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726111196229,1.52,2366.9,2366.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726111196425,0.42244,2366.8,2366.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726111196726,1.94244,2366.8,2366.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111196921,0.3813,2366.7,2366.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111198434,0.4224,2367.1,2366.6,21.36808]
["bitfinex-derivatives","ETHF0:USTF0",1726111198737,1.9424,2367.1,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726111198940,1.9424,2367.1,2366.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726111199130,1.9424,2367.1,2366.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726111199131,1.52,2367.0,2366.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726111200928,2.52110835,2367.2,2366.6,17.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726111201131,2.52110835,2367.2,2366.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726111201328,0.4224,2367.1,2366.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726111201530,0.4224,2367.1,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111201531,0.42239,2367.1,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111201737,0.4224,2367.1,2366.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726111202038,0.42239,2367.1,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111202226,2.2995,2367.2,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111202429,0.42239,2367.1,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111202730,2.2995,2367.2,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111202936,2.72188,2367.2,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111203138,0.42239,2367.1,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111203743,0.42241,2367.0,2366.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726111204132,2.72189,2367.2,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111204636,0.4224,2367.1,2366.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726111205026,2.2995,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726111205235,0.7795,2367.2,2367.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726111205434,0.7795,2367.2,2367.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726111205635,2.72187,2367.2,2367.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726111205835,2.72187,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726111206046,2.72187,2367.2,2366.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726111208039,2.72187,2367.2,2366.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726111209033,2.2995,2367.2,2366.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726111210547,2.72187,2367.2,2366.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726111210739,0.7795,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726111210937,0.3813,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726111211135,0.3813,2367.2,2367.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726111212539,0.3813,2367.2,2366.9,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1726111213844,0.80367,2367.2,2366.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726111215548,0.80367,2367.2,2366.9,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1726111216448,0.80367,2367.2,2366.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726111217745,1.94236,2367.3,2366.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726111218739,1.94236,2367.3,2366.9,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1726111223255,0.42237,2367.2,2366.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726111224348,0.42237,2367.2,2366.9,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1726111225451,0.42237,2367.2,2366.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726111226847,0.42239,2367.1,2366.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726111227155,0.7687,2367.0,2366.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726111227354,1.1443,2367.0,2366.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726111227860,0.7495,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726111229849,2.7619095,2367.4,2366.9,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726111230051,3.1375095,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726111230450,3.1375095,2367.5,2367.2,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1726111232452,4.6575095,2367.5,2367.0,1.48019316]
["bitfinex-derivatives","ETHF0:USTF0",1726111232659,0.4068,2367.4,2367.0,1.90258316]
["bitfinex-derivatives","ETHF0:USTF0",1726111232862,3.5910495,2367.4,2367.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1726111233162,0.3947,2367.3,2367.0,1.90258316]
["bitfinex-derivatives","ETHF0:USTF0",1726111233754,0.3947,2367.3,2367.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1726111238969,0.3947,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726111239177,3.29634734,2367.7,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726111239178,2.7619095,2367.6,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111239470,3.1352095,2367.8,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726111239675,2.31557,2367.8,2367.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726111239860,5.0774795,2367.8,2367.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726111240064,1.8933,2367.8,2367.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726111240464,1.52,2367.8,2367.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726111242672,0.3755,2367.9,2367.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726111243063,0.3755,2367.9,2367.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726111243269,0.3755,2367.9,2367.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726111243469,0.3755,2367.9,2367.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726111243676,0.3755,2367.9,2367.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726111249277,0.3755,2367.9,2367.7,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1726111249778,0.3755,2367.9,2367.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726111251179,0.3755,2367.9,2367.7,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1726111251882,0.3755,2367.9,2367.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726111252074,0.3755,2367.9,2367.7,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1726111254378,0.3755,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726111255179,0.3755,2367.9,2367.7,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1726111255384,0.3755,2367.9,2367.7,16.40147]
["bitfinex-derivatives","ETHF0:USTF0",1726111255688,0.3755,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726111256185,0.3755,2367.9,2367.7,16.40147]
["bitfinex-derivatives","ETHF0:USTF0",1726111256777,0.3755,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726111260889,0.3755,2367.9,2367.7,16.40147]
["bitfinex-derivatives","ETHF0:USTF0",1726111261285,0.3755,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726111262386,0.3755,2367.9,2367.7,16.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726111263187,0.3755,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726111263494,0.3879,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726111264286,0.3755,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726111264482,0.30902896,2411.4,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726111264483,4.51719,2368.3,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726111264688,0.8287,2368.2,2368.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726111264887,1.52,2368.1,2368.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726111266193,6.16541,2368.1,2367.6,15.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726111266382,2.34123,2368.0,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726111266587,0.3829,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726111267091,0.3936,2367.8,2367.6,15.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726111268091,0.3936,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726111268290,0.3936,2367.8,2367.6,16.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726111268493,0.3936,2367.8,2367.6,15.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726111268688,2.33587,2367.8,2367.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726111268884,1.9136,2367.8,2367.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726111269286,0.3936,2367.8,2367.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726111269488,3.1841095,2368.2,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726111269693,0.3936,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726111270081,0.3936,2368.1,2367.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726111270389,0.3936,2368.1,2368.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726111271694,0.3804,2368.4,2368.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726111271695,2.7619095,2368.4,2368.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726111271995,2.7619095,2368.4,2368.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726111271996,1.52,2368.3,2368.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726111272196,0.4063,2368.4,2368.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726111272400,0.4063,2368.4,2368.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726111272699,1.9263,2368.4,2368.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726111277096,2.34846,2368.4,2368.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726111279096,2.34846,2368.4,2368.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726111279603,5.1103695,2368.4,2368.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726111279796,5.1103695,2368.4,2368.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726111281511,2.7619095,2368.3,2368.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726111281701,5.1103695,2368.4,2368.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726111282090,2.7619095,2368.3,2368.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726111282294,5.1103695,2368.4,2368.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726111282501,2.7619095,2368.3,2368.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726111285006,2.7619095,2368.3,2368.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726111286508,2.34846,2368.4,2368.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726111286509,5.1103695,2368.4,2368.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726111287802,5.1103695,2368.4,2368.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726111288598,5.1103695,2368.4,2368.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726111289095,0.42221,2368.1,2368.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726111289605,0.80371,2368.1,2368.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726111291405,0.3815,2368.1,2368.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726111291798,0.42224,2368.0,2367.7,1.10769316]
["bitfinex-derivatives","ETHF0:USTF0",1726111292000,2.2707,2368.1,2367.7,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726111292199,0.42223,2368.0,2367.7,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726111292404,0.3786,2367.9,2367.7,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726111292904,0.4043,2367.8,2367.7,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726111293609,0.4043,2367.8,2367.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726111296807,0.4043,2367.8,2367.7,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726111297007,0.4043,2367.8,2367.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726111297211,0.4043,2367.8,2367.5,1.10769316]
["bitfinex-derivatives","ETHF0:USTF0",1726111297407,0.4043,2367.8,2367.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726111297604,0.4043,2367.8,2367.7,15.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726111300908,0.4043,2367.8,2367.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726111307116,0.4043,2367.8,2367.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726111309109,0.4043,2367.8,2367.5,16.71439316]
["bitfinex-derivatives","ETHF0:USTF0",1726111309110,1.9243,2367.8,2367.5,16.71439316]
["bitfinex-derivatives","ETHF0:USTF0",1726111309314,1.52,2367.6,2367.4,1.10769316]
["bitfinex-derivatives","ETHF0:USTF0",1726111309518,0.377,2367.5,2367.4,1.53003316]
["bitfinex-derivatives","ETHF0:USTF0",1726111309708,0.7862,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726111309910,0.7862,2367.5,2367.4,1.53003316]
["bitfinex-derivatives","ETHF0:USTF0",1726111310111,0.7862,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726111315423,0.7862,2367.5,2367.3,16.30769316]
["bitfinex-derivatives","ETHF0:USTF0",1726111316620,0.7862,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726111318918,0.4092,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726111319113,1.52,2367.7,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726111319319,1.52,2367.7,2367.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726111321523,0.7804,2367.8,2367.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726111321821,1.20267,2367.8,2367.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726111322121,0.7804,2367.8,2367.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726111323323,0.7804,2367.8,2367.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726111324124,0.3789,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726111324522,0.3789,2367.8,2367.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726111324723,0.3789,2367.8,2367.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1726111325631,7.2419095,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726111325827,4.8551,2368.1,2368.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726111326030,4.8551,2368.1,2368.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726111326627,0.7601,2368.1,2368.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726111326924,0.7601,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726111327127,1.52,2368.0,2367.8,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726111330428,1.52,2368.0,2367.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726111330627,1.52,2368.0,2367.8,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726111331327,1.52,2368.0,2367.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726111331741,1.52,2368.0,2367.6,1.10769316]
["bitfinex-derivatives","ETHF0:USTF0",1726111332036,1.52,2367.8,2367.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1726111332430,0.3917,2367.7,2367.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1726111332829,0.7612,2367.7,2367.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726111333024,0.7612,2367.7,2367.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1726111334226,0.7612,2367.7,2367.5,1.92591316]
["bitfinex-derivatives","ETHF0:USTF0",1726111334937,0.7612,2367.7,2367.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1726111335234,0.7612,2367.7,2367.5,1.92591316]
["bitfinex-derivatives","ETHF0:USTF0",1726111336033,0.7612,2367.7,2367.5,1.50359316]
["bitfinex-derivatives","ETHF0:USTF0",1726111336230,0.7612,2367.7,2367.5,1.92591316]
["bitfinex-derivatives","ETHF0:USTF0",1726111337732,0.7612,2367.7,2367.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1726111339942,0.3917,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726111340138,0.42224,2368.0,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726111340139,2.7619095,2368.0,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726111340345,2.7619095,2368.0,2367.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726111340546,2.7619095,2368.0,2367.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726111342950,3.1841395,2368.0,2367.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726111343148,4.7041395,2368.0,2367.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1726111343448,5.0918395,2368.0,2367.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1726111344644,2.7619095,2367.9,2367.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1726111345149,0.3967,2367.8,2367.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1726111346444,0.3967,2367.8,2367.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726111348054,0.3967,2367.8,2367.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1726111349544,2.7619095,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726111349753,3.1677095,2368.0,2367.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1726111349952,3.5899395,2368.0,2367.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1726111350655,2.7619095,2368.0,2367.9,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726111350847,2.7619095,2368.0,2367.9,3.35087136]
["bitfinex-derivatives","ETHF0:USTF0",1726111351157,3.29634734,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726111351356,2.68214734,2368.2,2368.1,7.57297674]
["bitfinex-derivatives","ETHF0:USTF0",1726111351657,2.7619095,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726111351844,2.7619095,2368.3,2368.2,21.25295674]
["bitfinex-derivatives","ETHF0:USTF0",1726111352249,2.7619095,2368.3,2368.2,20.38647211]
["bitfinex-derivatives","ETHF0:USTF0",1726111352450,2.7619095,2368.3,2368.2,26.38647211]
["bitfinex-derivatives","ETHF0:USTF0",1726111352850,2.78014734,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726111353155,1.56974734,2368.6,2368.5,7.57180025]
["bitfinex-derivatives","ETHF0:USTF0",1726111353357,3.84573857,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726111353551,3.84573857,2368.7,2368.6,4.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726111353750,3.84573857,2368.7,2368.6,11.18475209]
["bitfinex-derivatives","ETHF0:USTF0",1726111354252,3.84573857,2368.7,2368.6,10.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726111356055,3.84573857,2368.7,2368.6,10.89242]
["bitfinex-derivatives","ETHF0:USTF0",1726111356551,0.098,2369.1,2368.6,13.53622392]
["bitfinex-derivatives","ETHF0:USTF0",1726111356747,0.098,2369.3,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111356948,1.618,2369.3,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726111357147,0.4092,2369.2,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726111358849,1.52,2369.1,2368.6,1.65150886]
["bitfinex-derivatives","ETHF0:USTF0",1726111359054,1.52,2368.9,2368.6,1.65150886]
["bitfinex-derivatives","ETHF0:USTF0",1726111359358,0.3919,2368.8,2368.6,1.65150886]
["bitfinex-derivatives","ETHF0:USTF0",1726111360159,0.3919,2368.8,2368.6,2.07362886]
["bitfinex-derivatives","ETHF0:USTF0",1726111361158,0.3919,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726111361654,0.3919,2368.8,2368.7,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726111362051,0.4092,2369.2,2368.7,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726111362359,0.4092,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111362360,0.3776,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111362962,0.3776,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111363552,0.3776,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726111363863,0.3776,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111364251,0.3776,2369.2,2368.5,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1726111364454,0.3776,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726111364947,0.3776,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726111368162,0.3776,2369.2,2368.5,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1726111368463,0.3776,2369.2,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111368665,0.3776,2369.2,2368.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111368867,0.3791,2369.1,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111369263,0.3711,2369.0,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111370165,0.3711,2369.0,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726111370361,0.3711,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111371572,0.3711,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726111372064,0.3711,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726111372264,0.3711,2369.0,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111372459,0.3711,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726111373862,0.3711,2369.0,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111374052,0.3711,2369.0,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726111375967,0.3711,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111382968,0.3711,2369.0,2368.5,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1726111382969,0.3711,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726111384072,0.3711,2369.0,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111384073,1.8911,2369.0,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111384277,1.8911,2369.0,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111384278,0.3711,2369.0,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111384568,0.3711,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726111384976,0.3791,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111389271,0.42196,2369.5,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111389272,0.114,2369.8,2369.0,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726111389470,0.4069,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111389670,0.5049,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111389877,0.4069,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111390175,0.4069,2369.8,2369.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111392883,0.4069,2369.8,2369.7,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1726111395079,0.4069,2369.8,2369.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111396480,0.4069,2369.8,2369.3,4.38964348]
["bitfinex-derivatives","ETHF0:USTF0",1726111396481,0.4069,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726111396785,0.4069,2369.8,2369.5,15.62195]
["bitfinex-derivatives","ETHF0:USTF0",1726111397374,0.4069,2369.8,2369.3,1.09964348]
["bitfinex-derivatives","ETHF0:USTF0",1726111397576,0.4069,2369.8,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111397781,0.4069,2369.8,2369.2,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1726111397978,0.4069,2369.8,2369.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111398181,3.6969,2369.8,2369.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111398372,0.42193,2369.7,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726111398779,0.3692,2369.6,2369.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111398980,0.3835,2369.5,2369.1,15.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726111399288,0.80547,2369.5,2369.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111399472,0.3835,2369.5,2369.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111399985,2.74644457,2369.3,2369.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111400283,0.3732,2369.2,2369.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111400478,3.48884457,2369.2,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726111400679,3.48884457,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726111400680,2.76050131,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726111401077,2.76050131,2369.1,2368.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111403183,0.3922,2369.0,2368.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111403880,3.15270131,2369.0,2368.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111404880,0.3922,2369.0,2368.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111406976,0.3922,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726111406977,0.3922,2369.0,2368.6,1.09964348]
["bitfinex-derivatives","ETHF0:USTF0",1726111407177,0.3922,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726111407590,0.3922,2369.0,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111408281,0.3922,2369.0,2368.7,15.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726111416297,0.3922,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111417193,0.7424,2369.2,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111417494,0.7424,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726111420600,0.7424,2369.2,2368.7,15.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726111420601,2.2624,2369.2,2368.7,15.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726111420810,0.42204,2369.1,2368.7,15.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726111423004,1.16442,2369.2,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111424603,1.16442,2369.2,2368.8,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1726111425993,1.16442,2369.2,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111427203,0.7424,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726111427401,0.7424,2369.2,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111427402,0.7424,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726111427804,0.42199,2369.4,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726111428099,0.376,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111429001,0.376,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726111429204,0.376,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111430003,0.098,2369.5,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111430199,0.098,2369.5,2369.2,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1726111430200,0.3777,2369.5,2369.2,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1726111431305,0.3777,2369.5,2369.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1726111431611,0.098,2369.7,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111431800,0.3712,2369.8,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111432308,0.3712,2369.8,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111432607,4.08311,2369.8,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111433002,0.42193,2369.7,2369.0,1.10298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111433201,3.29,2369.6,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111433593,0.4033,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111433797,0.3868,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111434195,0.3878,2369.3,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111435507,0.4033,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111436094,0.4033,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111437008,0.4033,2369.5,2369.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726111437208,0.7927,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111437510,2.75967352,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111438711,2.75967352,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111439009,2.75967352,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111439218,2.75967352,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111439514,2.75967352,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111439706,0.7706,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111440013,1.143,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111440212,1.143,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111440710,1.143,2369.3,2368.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726111440907,3.90267352,2369.3,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726111441098,0.7706,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111441304,0.3981,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111441804,2.75967352,2369.4,2369.2,4.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726111442010,2.75967352,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111442209,2.75967352,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111443513,2.75967352,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111443716,0.3976,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111443904,0.8069,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111444209,0.3976,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111444410,0.3976,2369.2,2369.1,1.52501014]
["bitfinex-derivatives","ETHF0:USTF0",1726111446710,0.3976,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111451707,0.3976,2369.2,2368.9,1.10298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111452017,0.3728,2369.1,2368.8,1.52505014]
["bitfinex-derivatives","ETHF0:USTF0",1726111452409,0.409,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726111452804,0.409,2369.0,2368.7,16.30298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111452805,1.929,2369.0,2368.7,16.30298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111453017,1.929,2369.0,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111453215,2.35105,2369.0,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111454714,1.929,2369.0,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111455223,2.35105,2369.0,2368.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111455812,2.35105,2369.0,2368.5,3.04511014]
["bitfinex-derivatives","ETHF0:USTF0",1726111456010,1.52,2368.8,2368.4,1.10298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111456214,0.7785,2368.7,2368.4,1.10298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111456519,0.7785,2368.7,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111456721,0.4015,2368.6,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111459621,0.4015,2368.6,2368.5,15.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726111459818,0.4015,2368.6,2368.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111461323,0.4015,2368.6,2368.5,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1726111465521,0.4015,2368.6,2368.5,17.14214]
["bitfinex-derivatives","ETHF0:USTF0",1726111466819,0.7785,2368.7,2368.5,17.14214]
["bitfinex-derivatives","ETHF0:USTF0",1726111467320,0.7785,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726111467523,0.3976,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726111467724,0.7856,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726111469422,0.7856,2369.1,2368.8,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1726111471026,0.7856,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726111472730,0.7856,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111474630,3.54527352,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111475325,3.54527352,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726111477139,3.54527352,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726111477439,3.54527352,2369.1,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726111478335,0.7856,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111479333,0.3958,2369.1,2369.0,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1726111479633,0.3977,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111479829,0.098,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111479830,3.16477352,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111480137,0.4051,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111483046,0.4051,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111483746,0.4051,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111484649,0.4051,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111485048,0.4051,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111486351,0.4051,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111489544,0.4051,2369.5,2369.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1726111489956,0.4051,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111490955,0.4051,2369.5,2369.1,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726111491149,3.16477352,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111491556,3.16477352,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111492162,3.16477352,2369.5,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726111492453,3.16477352,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111495354,3.16477352,2369.5,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726111495355,3.58673352,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726111495558,3.58673352,2369.5,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726111495559,3.58673352,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111496853,2.75967352,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111497260,0.3748,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111497853,0.3748,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111498050,0.3904,2369.2,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111502754,0.3904,2369.2,2369.1,4.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726111502962,0.4051,2369.5,2369.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726111503157,0.4092,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111503359,0.3995,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111503560,0.3995,2369.8,2369.7,15.62193]
["bitfinex-derivatives","ETHF0:USTF0",1726111503956,0.3995,2369.8,2369.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111504166,0.3995,2369.8,2369.7,15.62193]
["bitfinex-derivatives","ETHF0:USTF0",1726111504563,0.7692,2369.8,2369.7,15.62193]
["bitfinex-derivatives","ETHF0:USTF0",1726111506254,0.3995,2369.8,2369.7,15.62193]
["bitfinex-derivatives","ETHF0:USTF0",1726111507864,0.3995,2369.8,2369.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111508061,0.3995,2369.8,2369.7,15.62193]
["bitfinex-derivatives","ETHF0:USTF0",1726111508566,0.3995,2369.8,2369.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111509567,0.3995,2369.8,2369.5,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726111509872,0.3977,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111510068,0.3977,2369.7,2369.6,15.62194]
["bitfinex-derivatives","ETHF0:USTF0",1726111510676,0.3977,2369.7,2369.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111511175,0.3977,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111511568,0.3977,2369.7,2369.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111512662,0.3977,2369.7,2369.5,15.62196]
["bitfinex-derivatives","ETHF0:USTF0",1726111512864,0.3977,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111513574,0.3977,2369.7,2369.5,17.14195]
["bitfinex-derivatives","ETHF0:USTF0",1726111514464,0.098,2370.0,2369.5,17.14195]
["bitfinex-derivatives","ETHF0:USTF0",1726111514667,0.3734,2369.9,2369.7,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1726111515580,0.3734,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111517671,0.3734,2369.9,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111517886,0.3734,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111524793,0.3734,2369.9,2369.6,1.10298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111525294,0.3734,2369.9,2369.4,1.52495014]
["bitfinex-derivatives","ETHF0:USTF0",1726111525295,0.7953,2369.9,2369.4,1.52495014]
["bitfinex-derivatives","ETHF0:USTF0",1726111525797,0.7953,2369.9,2369.4,16.72495014]
["bitfinex-derivatives","ETHF0:USTF0",1726111526292,0.3734,2369.9,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111527199,0.3734,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111527393,0.3734,2369.9,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726111529501,0.7953,2369.9,2369.4,17.14197]
["bitfinex-derivatives","ETHF0:USTF0",1726111529895,0.7953,2369.9,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111532507,0.7953,2369.9,2369.4,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1726111532508,0.7953,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111533208,0.7953,2369.9,2369.4,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1726111533714,0.7953,2369.9,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111534017,0.3734,2369.9,2369.4,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1726111534304,0.7953,2369.9,2369.4,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1726111534703,0.7953,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111534900,0.3734,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111535099,0.3734,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111535505,4.5934,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111536010,0.3734,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111538403,0.3734,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111538806,0.3785,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726111546418,0.3785,2370.0,2369.8,1.52488014]
["bitfinex-derivatives","ETHF0:USTF0",1726111547015,0.3785,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726111547519,0.3785,2370.0,2369.8,1.10298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111547520,0.3785,2370.0,2369.8,1.52489014]
["bitfinex-derivatives","ETHF0:USTF0",1726111547821,0.3785,2370.0,2369.8,1.10298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111548223,0.3785,2370.0,2369.8,1.52488014]
["bitfinex-derivatives","ETHF0:USTF0",1726111548425,0.3785,2370.0,2369.9,1.10298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111549722,0.3785,2370.0,2369.8,1.65447021]
["bitfinex-derivatives","ETHF0:USTF0",1726111549723,0.3785,2370.0,2369.8,1.10298014]
["bitfinex-derivatives","ETHF0:USTF0",1726111549907,3.13817352,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111556316,3.13817352,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111556518,2.75967352,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111556721,0.3805,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111556920,0.7872,2369.8,2369.7,3.4978923]
["bitfinex-derivatives","ETHF0:USTF0",1726111560416,0.7872,2369.8,2369.7,3.0759723]
["bitfinex-derivatives","ETHF0:USTF0",1726111560621,0.7872,2369.8,2369.6,3.04818605]
["bitfinex-derivatives","ETHF0:USTF0",1726111560819,0.7872,2369.8,2369.6,2.62625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111561326,0.7872,2369.8,2369.7,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111561926,0.7872,2369.8,2369.6,3.04819605]
["bitfinex-derivatives","ETHF0:USTF0",1726111562616,0.7872,2369.8,2369.6,2.62625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111562822,0.7872,2369.8,2369.6,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111563321,0.7872,2369.8,2369.5,1.65447021]
["bitfinex-derivatives","ETHF0:USTF0",1726111563322,0.7872,2369.8,2369.5,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111563521,0.7872,2369.8,2369.6,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111564025,0.7872,2369.8,2369.6,1.52819605]
["bitfinex-derivatives","ETHF0:USTF0",1726111564328,0.7872,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111564521,0.7872,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111565324,0.7872,2369.8,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111567332,0.7872,2369.8,2369.7,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726111567629,0.7872,2369.8,2369.4,16.30625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111567630,0.7872,2369.8,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111567830,0.7872,2369.8,2369.6,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726111568224,0.7872,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111568529,0.7872,2369.8,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111569228,0.7872,2369.8,2369.5,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111569430,0.7872,2369.8,2369.3,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111569431,0.42194,2369.6,2369.3,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111569630,2.68617,2369.5,2369.2,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111569825,2.68617,2369.5,2369.1,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111569826,5.44584352,2369.5,2369.1,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111570131,0.3926,2369.4,2369.1,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111570529,0.3926,2369.4,2369.1,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1726111570833,0.3926,2369.4,2369.1,3.04828605]
["bitfinex-derivatives","ETHF0:USTF0",1726111571933,0.3926,2369.4,2369.2,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111572119,0.3926,2369.4,2369.1,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111572324,0.3926,2369.4,2369.1,1.52828605]
["bitfinex-derivatives","ETHF0:USTF0",1726111573529,0.3926,2369.4,2369.1,3.04828605]
["bitfinex-derivatives","ETHF0:USTF0",1726111574932,0.3926,2369.4,2369.1,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1726111575329,0.3926,2369.4,2369.1,3.04828605]
["bitfinex-derivatives","ETHF0:USTF0",1726111575525,0.3926,2369.4,2369.1,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1726111579836,0.3926,2369.4,2369.0,15.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726111579837,0.81459,2369.4,2369.0,15.62205]
["bitfinex-derivatives","ETHF0:USTF0",1726111583534,0.81459,2369.4,2369.0,17.14205]
["bitfinex-derivatives","ETHF0:USTF0",1726111585845,0.81459,2369.4,2369.0,17.14204]
["bitfinex-derivatives","ETHF0:USTF0",1726111588449,0.81459,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111588653,0.3926,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111590849,0.42201,2369.3,2368.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726111591047,2.33459,2369.4,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726111591351,0.3894,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726111591558,0.4035,2369.1,2368.9,15.62206]
["bitfinex-derivatives","ETHF0:USTF0",1726111591741,0.4035,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111592051,0.4035,2369.1,2368.9,15.62206]
["bitfinex-derivatives","ETHF0:USTF0",1726111593052,0.4035,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111593249,0.4035,2369.1,2368.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111593646,0.4035,2369.1,2368.9,15.62206]
["bitfinex-derivatives","ETHF0:USTF0",1726111596254,0.4035,2369.1,2368.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111596451,0.3929,2369.0,2368.9,15.62206]
["bitfinex-derivatives","ETHF0:USTF0",1726111598154,0.098,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111598451,1.1686,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111599050,1.1686,2369.4,2369.3,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1726111599449,0.7958,2369.4,2369.3,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1726111600841,0.38,2369.6,2369.3,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1726111601042,0.38,2369.6,2369.3,15.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726111601244,0.38,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111601655,0.38,2369.6,2369.3,15.87069]
["bitfinex-derivatives","ETHF0:USTF0",1726111603255,0.38,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111603962,0.772,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726111604170,1.1682,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111604463,1.1682,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726111606860,1.1682,2369.8,2369.4,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1726111607162,1.1682,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111607362,1.59011,2369.8,2369.3,15.87068]
["bitfinex-derivatives","ETHF0:USTF0",1726111607565,1.1682,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111607956,1.1682,2369.8,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111609165,0.42194,2369.7,2369.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111609359,0.42194,2369.7,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111610060,0.42194,2369.7,2369.3,1.52823605]
["bitfinex-derivatives","ETHF0:USTF0",1726111611165,0.42194,2369.7,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111612366,0.42194,2369.7,2369.3,1.52823605]
["bitfinex-derivatives","ETHF0:USTF0",1726111612569,1.94193,2369.7,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111612958,1.94193,2369.7,2369.2,16.30625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111613161,1.94193,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111613967,1.1682,2369.8,2369.2,16.30625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111614161,1.1682,2369.8,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111614965,1.59012,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111615666,4.34979352,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111616068,1.59012,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111617067,0.42193,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111617267,0.42194,2369.7,2369.2,16.30625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111617462,0.42194,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111618566,0.42194,2369.7,2369.2,16.30625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111618567,0.42194,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111624275,0.42197,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111624473,1.59638,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111624682,1.1744,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111625069,2.75967352,2369.7,2369.1,17.82625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111625267,2.75967352,2369.7,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111625268,0.7831,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111626882,0.7831,2369.6,2369.4,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726111627177,0.7831,2369.6,2369.3,1.52824605]
["bitfinex-derivatives","ETHF0:USTF0",1726111627375,0.7831,2369.6,2369.3,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111627580,1.20506,2369.6,2369.2,1.52826605]
["bitfinex-derivatives","ETHF0:USTF0",1726111630073,1.20506,2369.6,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111630277,1.20506,2369.6,2369.2,1.52825605]
["bitfinex-derivatives","ETHF0:USTF0",1726111630474,1.20506,2369.6,2369.2,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111630876,1.20506,2369.6,2369.1,16.30625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111631077,1.20506,2369.6,2369.2,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111631582,1.20506,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111632379,1.20506,2369.6,2369.2,1.10625605]
["bitfinex-derivatives","ETHF0:USTF0",1726111632380,0.7831,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111632569,0.7831,2369.6,2369.3,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1726111632973,0.7831,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111633186,0.7831,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111635279,0.7831,2369.6,2369.3,1.77674605]
["bitfinex-derivatives","ETHF0:USTF0",1726111635881,0.7831,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111636584,0.7831,2369.6,2369.3,1.35475605]
["bitfinex-derivatives","ETHF0:USTF0",1726111636879,0.7831,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111637480,0.7831,2369.6,2369.4,1.52822605]
["bitfinex-derivatives","ETHF0:USTF0",1726111637881,2.85767352,2369.9,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111638192,2.75967352,2369.9,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111638387,2.75967352,2369.9,2369.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1726111639279,2.75967352,2369.9,2369.6,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1726111640292,2.75967352,2369.8,2369.6,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1726111644089,2.75967352,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111644396,3.16047352,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726111644596,0.766,2369.6,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726111645187,0.766,2369.6,2369.5,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1726111646497,0.766,2369.6,2369.5,1.20172395]
["bitfinex-derivatives","ETHF0:USTF0",1726111646796,0.766,2369.6,2369.5,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1726111647094,0.766,2369.6,2369.5,1.20172391]
["bitfinex-derivatives","ETHF0:USTF0",1726111647297,0.766,2369.6,2369.5,4.27855995]
["bitfinex-derivatives","ETHF0:USTF0",1726111648700,0.766,2369.6,2369.5,4.27855858]
["bitfinex-derivatives","ETHF0:USTF0",1726111648997,2.75967352,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111649294,0.805,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726111649494,0.805,2370.0,2369.9,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111649898,0.805,2370.0,2369.8,2.08197231]
["bitfinex-derivatives","ETHF0:USTF0",1726111649899,0.805,2370.0,2369.8,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111651095,0.805,2370.0,2369.8,1.52833274]
["bitfinex-derivatives","ETHF0:USTF0",1726111651294,1.52,2369.9,2369.8,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111651491,1.52,2369.9,2369.6,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111651687,1.52,2369.9,2369.5,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111651688,0.3704,2369.8,2369.5,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111652302,2.31232,2369.8,2369.5,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111652502,0.42193,2369.7,2369.5,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111652699,0.7669,2369.6,2369.5,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111653293,0.7669,2369.6,2369.5,1.63436119]
["bitfinex-derivatives","ETHF0:USTF0",1726111654000,0.7669,2369.6,2369.5,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111655105,0.7669,2369.6,2369.4,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111655299,0.3793,2369.5,2369.3,1.52841274]
["bitfinex-derivatives","ETHF0:USTF0",1726111655608,0.3793,2369.5,2369.4,0.52796786]
["bitfinex-derivatives","ETHF0:USTF0",1726111657108,0.3793,2369.5,2369.4,0.5279649]
["bitfinex-derivatives","ETHF0:USTF0",1726111660607,0.3793,2369.5,2369.3,1.52842274]
["bitfinex-derivatives","ETHF0:USTF0",1726111660796,2.75967352,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111661002,3.92547352,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111661502,3.92547352,2369.9,2369.5,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111661503,3.92547352,2369.9,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111662112,1.1658,2369.9,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111662405,1.1658,2369.9,2369.5,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111662406,2.6858,2369.9,2369.5,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111662607,0.42193,2369.7,2369.4,1.10642274]
["bitfinex-derivatives","ETHF0:USTF0",1726111663011,0.3698,2369.6,2369.3,3.18848505]
["bitfinex-derivatives","ETHF0:USTF0",1726111663215,0.7644,2369.5,2369.3,1.52841274]
["bitfinex-derivatives","ETHF0:USTF0",1726111664011,0.7644,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111664512,0.7644,2369.5,2369.4,2.94978324]
["bitfinex-derivatives","ETHF0:USTF0",1726111665213,0.7644,2369.5,2369.4,3.47774258]
["bitfinex-derivatives","ETHF0:USTF0",1726111665907,0.7644,2369.5,2369.4,2.94978324]
["bitfinex-derivatives","ETHF0:USTF0",1726111666313,0.7644,2369.5,2369.4,3.47774481]
["bitfinex-derivatives","ETHF0:USTF0",1726111666712,0.7644,2369.5,2369.4,2.94718986]
["bitfinex-derivatives","ETHF0:USTF0",1726111667015,0.7644,2369.5,2369.4,1.52840274]
["bitfinex-derivatives","ETHF0:USTF0",1726111667320,0.7644,2369.5,2369.4,2.94720395]
["bitfinex-derivatives","ETHF0:USTF0",1726111667506,0.7644,2369.5,2369.4,3.4751605]
["bitfinex-derivatives","ETHF0:USTF0",1726111667714,0.7644,2369.5,2369.4,4.00311807]
["bitfinex-derivatives","ETHF0:USTF0",1726111667908,0.7644,2369.5,2369.4,2.94720395]
["bitfinex-derivatives","ETHF0:USTF0",1726111668319,0.7644,2369.5,2369.4,3.47515996]
["bitfinex-derivatives","ETHF0:USTF0",1726111669316,0.7644,2369.5,2369.4,4.02880953]
["bitfinex-derivatives","ETHF0:USTF0",1726111670513,0.7644,2369.5,2369.4,2.0561426]
["bitfinex-derivatives","ETHF0:USTF0",1726111671011,0.7644,2369.5,2369.4,0.94993601]
["bitfinex-derivatives","ETHF0:USTF0",1726111676214,0.7644,2369.5,2369.4,2.0561426]
["bitfinex-derivatives","ETHF0:USTF0",1726111676416,0.7644,2369.5,2369.4,0.94993601]
["bitfinex-derivatives","ETHF0:USTF0",1726111677426,0.7644,2369.5,2369.4,4.0292304]
["bitfinex-derivatives","ETHF0:USTF0",1726111680923,0.7644,2369.5,2369.4,4.02944818]
["bitfinex-derivatives","ETHF0:USTF0",1726111681219,0.7644,2369.5,2369.4,8.24944818]
["bitfinex-derivatives","ETHF0:USTF0",1726111681419,0.098,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111681420,2.85767352,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111681722,2.75967352,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111681919,1.52,2370.1,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111681920,4.27967352,2370.1,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111682216,4.27967352,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726111682409,1.52,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726111682921,1.1856,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726111683526,0.8081,2370.0,2369.9,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726111683716,0.8081,2370.0,2369.9,5.99583667]
["bitfinex-derivatives","ETHF0:USTF0",1726111684217,0.8081,2370.0,2369.9,5.74763667]
["bitfinex-derivatives","ETHF0:USTF0",1726111684618,0.8081,2370.0,2369.9,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726111685225,0.8081,2370.0,2369.9,5.74763667]
["bitfinex-derivatives","ETHF0:USTF0",1726111685916,2.75967352,2370.3,2369.9,12.84575667]
["bitfinex-derivatives","ETHF0:USTF0",1726111686124,0.756,2370.4,2370.2,3.04838667]
["bitfinex-derivatives","ETHF0:USTF0",1726111686421,0.756,2370.4,2370.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111687222,0.756,2370.4,2370.3,15.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726111689119,0.756,2370.4,2370.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1726111689314,0.756,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111690319,0.756,2370.4,2370.0,14.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111692615,0.756,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111693015,0.756,2370.4,2370.0,14.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111693212,0.756,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111693625,0.756,2370.4,2370.0,14.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111694218,0.756,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726111694828,0.756,2370.4,2370.0,14.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111696427,0.756,2370.4,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111696627,0.756,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726111699130,0.756,2370.4,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111703123,0.756,2370.4,2370.3,14.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726111703534,0.756,2370.4,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111703928,0.756,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726111704128,0.756,2370.4,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726111704327,0.756,2370.4,2370.2,14.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726111707930,0.756,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111708123,0.756,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726111708327,0.756,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111708736,0.756,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726111713031,0.756,2370.4,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726111713441,0.3944,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726111713941,0.4065,2370.4,2370.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1726111714240,0.3944,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726111714432,0.8024,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726111715035,0.8024,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726111720445,0.8024,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726111720649,0.21554962,2370.8,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726111720851,0.3744,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726111723046,0.3744,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726111723247,0.3744,2370.7,2370.3,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726111723451,0.3744,2370.7,2370.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726111724251,0.3744,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726111728453,0.3744,2370.7,2370.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1726111728746,0.3744,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726111729247,0.3744,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726111730851,0.3744,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726111732940,2.75288505,2370.9,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726111733148,0.3864,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726111734158,0.7411,2371.0,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111734450,0.7411,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111735048,0.3864,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111736362,0.3864,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111736546,0.3864,2371.1,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726111736942,0.3864,2371.1,2370.8,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111737157,0.3864,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111737548,0.3864,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111742251,0.3864,2371.1,2371.0,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1726111742450,0.7411,2371.3,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726111742661,1.1246,2371.3,2371.1,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1726111743554,1.1246,2371.3,2371.0,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726111744163,1.1246,2371.3,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111744462,1.1246,2371.3,2371.0,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1726111745355,1.1246,2371.3,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111746267,1.1246,2371.3,2371.0,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726111746764,1.1246,2371.3,2371.0,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1726111746959,1.1246,2371.3,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726111747160,1.1246,2371.3,2371.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726111747353,1.1246,2371.3,2371.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726111747558,1.1246,2371.3,2371.0,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726111748463,1.1246,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726111748660,1.1246,2371.3,2370.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726111749262,1.1246,2371.3,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111749461,1.1246,2371.3,2371.0,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1726111749956,1.1246,2371.3,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111750162,1.1246,2371.3,2371.0,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1726111750661,1.1246,2371.3,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111750858,1.1246,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726111750859,1.54624,2371.3,2370.8,15.94172]
["bitfinex-derivatives","ETHF0:USTF0",1726111751059,1.1246,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111751265,0.42167,2371.2,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111751469,2.6446,2371.3,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111751664,0.42169,2371.1,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111752060,0.3875,2371.0,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111752267,0.7718,2370.9,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111752965,0.7718,2370.9,2370.8,14.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726111753466,0.7718,2370.9,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111755876,0.7718,2370.9,2370.8,14.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726111757663,0.3875,2371.0,2370.8,14.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726111757871,0.3875,2371.0,2370.8,15.20623]
["bitfinex-derivatives","ETHF0:USTF0",1726111758663,0.3875,2371.0,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111758864,0.3875,2371.0,2370.8,14.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726111760868,0.3875,2371.0,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111761070,0.3875,2371.0,2370.8,14.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726111762564,0.3875,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111763573,0.3875,2371.0,2370.8,14.67032]
["bitfinex-derivatives","ETHF0:USTF0",1726111765775,0.3875,2371.0,2370.8,14.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726111766182,0.3875,2371.0,2370.8,14.67032]
["bitfinex-derivatives","ETHF0:USTF0",1726111766578,0.3875,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111769088,0.7964,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111769480,0.7964,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111770892,0.7964,2371.2,2370.9,2.62402265]
["bitfinex-derivatives","ETHF0:USTF0",1726111771191,0.7964,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111771382,0.7964,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111775888,0.7964,2371.2,2371.0,1.10402265]
["bitfinex-derivatives","ETHF0:USTF0",1726111776087,0.7964,2371.2,2370.9,1.52572265]
["bitfinex-derivatives","ETHF0:USTF0",1726111776692,1.21806,2371.2,2370.9,1.10402265]
["bitfinex-derivatives","ETHF0:USTF0",1726111777194,1.21806,2371.2,2370.8,15.10402265]
["bitfinex-derivatives","ETHF0:USTF0",1726111777499,1.21806,2371.2,2370.9,1.10402265]
["bitfinex-derivatives","ETHF0:USTF0",1726111778297,1.21806,2371.2,2370.9,1.52573265]
["bitfinex-derivatives","ETHF0:USTF0",1726111778791,0.7964,2371.2,2370.9,1.52573265]
["bitfinex-derivatives","ETHF0:USTF0",1726111779388,1.21806,2371.2,2370.9,1.52573265]
["bitfinex-derivatives","ETHF0:USTF0",1726111779589,3.97094505,2371.2,2370.9,1.52573265]
["bitfinex-derivatives","ETHF0:USTF0",1726111779891,1.21806,2371.2,2370.9,1.52573265]
["bitfinex-derivatives","ETHF0:USTF0",1726111780096,3.97094505,2371.2,2370.9,1.52573265]
["bitfinex-derivatives","ETHF0:USTF0",1726111780299,3.54928505,2371.2,2370.9,1.52573265]
["bitfinex-derivatives","ETHF0:USTF0",1726111780687,3.97094505,2371.2,2370.9,1.52573265]
["bitfinex-derivatives","ETHF0:USTF0",1726111780989,0.7964,2371.2,2370.9,1.10402265]
["bitfinex-derivatives","ETHF0:USTF0",1726111781294,0.7964,2371.2,2370.9,1.52572265]
["bitfinex-derivatives","ETHF0:USTF0",1726111781482,3.54928505,2371.2,2370.9,1.52572265]
["bitfinex-derivatives","ETHF0:USTF0",1726111781993,0.7964,2371.2,2371.0,1.52571265]
["bitfinex-derivatives","ETHF0:USTF0",1726111782390,2.75288505,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111782590,5.014,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111783288,0.7964,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111783494,5.014,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111784302,0.7964,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111784495,5.014,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111785696,0.7964,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726111789294,0.7964,2371.2,2370.8,14.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726111789498,2.76364195,2371.0,2370.9,0.92110454]
["bitfinex-derivatives","ETHF0:USTF0",1726111789701,2.76364195,2371.0,2370.9,0.92110074]
["bitfinex-derivatives","ETHF0:USTF0",1726111790084,2.76364195,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111790288,2.76364195,2371.0,2370.9,0.921104]
["bitfinex-derivatives","ETHF0:USTF0",1726111790496,0.7964,2371.2,2370.9,3.49643534]
["bitfinex-derivatives","ETHF0:USTF0",1726111790794,0.7964,2371.2,2371.0,1.10616073]
["bitfinex-derivatives","ETHF0:USTF0",1726111791398,0.7964,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111793199,0.7964,2371.2,2371.1,1.84044245]
["bitfinex-derivatives","ETHF0:USTF0",1726111793407,0.7964,2371.2,2371.1,2.94664751]
["bitfinex-derivatives","ETHF0:USTF0",1726111793704,0.7964,2371.2,2371.1,1.52788506]
["bitfinex-derivatives","ETHF0:USTF0",1726111796501,0.7964,2371.2,2371.1,2.94685423]
["bitfinex-derivatives","ETHF0:USTF0",1726111796912,0.7964,2371.2,2371.1,1.10620506]
["bitfinex-derivatives","ETHF0:USTF0",1726111797608,0.7964,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111798110,0.7964,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111803402,3.56179191,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111803603,2.76539191,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726111803914,2.76539191,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726111804218,2.76539191,2371.4,2371.3,2.44099489]
["bitfinex-derivatives","ETHF0:USTF0",1726111804607,0.3806,2371.6,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726111804809,0.3806,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111805010,0.3806,2371.6,2371.4,1.52764103]
["bitfinex-derivatives","ETHF0:USTF0",1726111805404,0.3806,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111805711,0.3806,2371.6,2371.5,1.52764103]
["bitfinex-derivatives","ETHF0:USTF0",1726111806109,0.3806,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111806617,0.3806,2371.6,2371.5,1.52764103]
["bitfinex-derivatives","ETHF0:USTF0",1726111807108,0.3806,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111807509,0.3806,2371.6,2371.5,1.52764103]
["bitfinex-derivatives","ETHF0:USTF0",1726111808116,0.3806,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111808513,0.3806,2371.6,2371.5,1.52764103]
["bitfinex-derivatives","ETHF0:USTF0",1726111809213,0.3806,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111821120,0.7503,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726111822314,4.45128407,2372.1,2371.6,15.35905256]
["bitfinex-derivatives","ETHF0:USTF0",1726111822315,0.098,2372.1,2371.6,15.35905256]
["bitfinex-derivatives","ETHF0:USTF0",1726111822519,1.1772,2372.2,2372.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726111822721,1.1772,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726111823013,1.1772,2372.2,2372.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111823613,1.1772,2372.2,2372.1,14.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726111824225,1.1772,2372.2,2372.1,15.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726111827721,4.193,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726111827931,0.4018,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726111828536,0.4018,2372.5,2372.4,14.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726111829230,0.4018,2372.5,2372.4,15.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726111834022,0.4018,2372.5,2372.4,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111834223,0.4018,2372.5,2372.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111834427,12.137,2372.5,2371.6,1.10242145]
["bitfinex-derivatives","ETHF0:USTF0",1726111834634,1.52,2372.2,2371.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111834928,0.7924,2372.1,2371.8,14.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726111835120,1.1931,2372.1,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111835322,1.1931,2372.1,2371.7,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1726111835323,1.61461,2372.1,2371.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111835533,1.61461,2372.1,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111835927,2.7131,2372.1,2371.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111836133,0.4216,2371.6,2371.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726111836323,1.52,2371.4,2370.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111836524,1.1874,2371.5,2370.6,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1726111836525,1.1874,2371.5,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726111836730,1.1874,2371.5,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726111836941,1.1874,2371.5,2371.2,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1726111839250,1.1874,2371.5,2371.3,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1726111839649,0.7948,2371.5,2371.3,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1726111840142,0.7948,2371.5,2371.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111840343,0.7948,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726111840545,0.3941,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726111841048,0.8633,2371.8,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726111841244,0.4074,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111841439,0.4074,2371.7,2371.5,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726111842641,0.4074,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111843038,0.4074,2371.7,2371.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726111843238,0.4074,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111843438,0.4074,2371.7,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111843648,0.4074,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111843948,0.4074,2371.7,2371.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726111845042,0.4074,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726111845237,0.4074,2371.7,2371.3,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1726111845641,0.4074,2371.7,2371.4,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1726111845845,0.4074,2371.7,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111846348,0.098,2371.9,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111846542,1.1533,2372.0,2371.8,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1726111846749,0.771,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726111846947,0.771,2372.0,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111847137,0.771,2372.0,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111847341,0.771,2372.0,2371.6,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726111847647,0.771,2372.0,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111848445,0.771,2372.0,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111848446,1.19252,2372.0,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726111848645,1.19252,2372.0,2371.4,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1726111849149,1.19252,2372.0,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726111850341,0.4063,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726111851247,0.42156,2371.8,2371.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726111851546,1.9263,2371.9,2371.1,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1726111851547,1.52,2371.7,2371.1,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1726111851743,0.8119,2371.6,2371.1,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1726111851945,0.3801,2371.5,2371.1,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1726111852251,0.3801,2371.5,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726111853347,0.80171,2371.5,2371.1,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1726111853650,0.80172,2371.5,2371.1,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726111854348,0.80172,2371.5,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111854349,0.42167,2371.2,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111854547,0.779,2371.1,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111854855,0.3801,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726111855150,0.3801,2371.0,2370.9,14.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111857350,0.3801,2371.0,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111857650,0.3801,2371.0,2370.9,14.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111859052,0.3801,2371.0,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111863356,0.779,2371.1,2370.9,14.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111863763,0.779,2371.1,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111864953,0.779,2371.1,2370.9,14.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111865153,0.779,2371.1,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111865958,0.779,2371.1,2370.9,14.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726111866350,0.779,2371.1,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111867557,4.2176,2371.0,2370.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1726111867861,0.779,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726111868558,1.20068,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726111868760,1.20068,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726111869754,0.4217,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726111869950,0.4217,2371.0,2370.6,14.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726111870655,0.4217,2371.0,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726111871855,0.42176,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726111872059,1.1526,2370.6,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726111872459,1.57438,2370.6,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111873057,1.57438,2370.6,2370.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726111873058,1.1526,2370.6,2370.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726111873257,3.29,2370.5,2369.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726111873461,3.29,2370.1,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111873659,0.7872,2370.0,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111873866,0.098,2370.3,2369.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726111874059,0.8852,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726111874256,0.8852,2370.3,2369.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726111874257,0.7872,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111874671,0.7872,2370.3,2370.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726111876467,0.7872,2370.3,2369.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726111876667,1.20902,2370.3,2369.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726111876864,0.405,2370.2,2369.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726111877169,0.82685,2370.2,2369.6,14.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726111877362,0.42187,2370.1,2369.6,14.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726111877763,0.42187,2370.1,2369.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726111877962,0.405,2370.2,2369.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726111878262,0.405,2370.2,2369.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726111878766,0.42189,2370.0,2369.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726111879272,0.3777,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111879479,0.3777,2369.9,2369.5,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1726111880372,0.7778,2369.9,2369.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726111880766,0.7778,2369.9,2369.5,4.10926]
["bitfinex-derivatives","ETHF0:USTF0",1726111881164,0.7778,2369.9,2369.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726111882273,0.7778,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111883764,0.7778,2369.9,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111884673,0.4015,2369.8,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111887271,0.7778,2369.9,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111887774,0.3711,2370.2,2369.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726111887971,1.1194,2370.2,2369.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726111888173,1.1194,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726111888474,1.1194,2370.2,2369.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1726111889970,0.7483,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726111891277,0.7483,2370.2,2369.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1726111891474,0.7483,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726111891775,0.098,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726111891969,0.762,2370.7,2370.3,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1726111892673,0.762,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726111893463,0.762,2370.7,2369.9,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726111893669,3.71177,2370.6,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726111894572,0.42179,2370.5,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726111895168,3.29,2370.4,2369.7,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1726111895470,0.81293,2370.3,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726111895672,1.22133,2370.3,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726111896777,1.22133,2370.3,2369.7,14.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111896977,1.22133,2370.3,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111897865,0.7995,2370.3,2369.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726111898270,0.7995,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726111899973,1.22132,2370.3,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726111900168,0.7995,2370.3,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111900374,0.7995,2370.3,2369.7,14.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111900375,0.42184,2370.2,2369.7,14.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111901780,0.42184,2370.2,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111901974,0.42184,2370.2,2369.7,14.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111902176,0.4219,2369.9,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111902473,1.1702,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111902877,1.1702,2369.8,2369.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111903874,1.59213,2369.8,2369.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726111904476,0.42194,2369.7,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111905272,3.71196,2369.6,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111906283,0.42194,2369.7,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111907176,0.42194,2369.7,2369.2,14.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111912583,0.42194,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111912885,4.88212,2369.8,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111913387,1.59212,2369.8,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111914277,0.42193,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111915086,0.42196,2369.5,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111915285,0.8023,2369.4,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111915483,1.1837,2369.4,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111916890,1.1837,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111919880,0.7762,2369.4,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111920183,0.3924,2369.6,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111920375,0.3697,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111920578,0.3697,2369.9,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111920775,0.3697,2369.9,2369.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1726111921187,3.29,2369.6,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111921485,1.1627,2369.5,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111921691,3.29,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111921884,0.4006,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111922485,3.29,2369.8,2369.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726111922790,0.4082,2369.9,2369.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726111922992,0.4082,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111923183,0.4082,2369.9,2369.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726111925095,0.4082,2369.9,2369.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726111926887,3.6989,2370.0,2369.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726111927088,3.6989,2370.0,2369.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726111927596,3.6989,2370.0,2369.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726111928891,3.6989,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111929092,3.6989,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111931099,3.6989,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726111931392,3.71191,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111931585,3.71191,2369.8,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111931586,1.20743,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111931789,0.3723,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111932884,0.3723,2369.6,2369.2,19.62063341]
["bitfinex-derivatives","ETHF0:USTF0",1726111933087,0.3723,2369.6,2369.2,18.51701]
["bitfinex-derivatives","ETHF0:USTF0",1726111933297,0.3723,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111934700,0.3723,2369.6,2369.2,15.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111934901,3.29,2369.8,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111935197,0.82243,2369.7,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111935695,0.4005,2369.7,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111935902,0.4005,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111936694,0.4005,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111937395,0.4005,2369.7,2369.2,15.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111937396,0.4005,2369.7,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111937600,0.4005,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726111938396,0.4005,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726111938591,0.4005,2369.7,2369.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726111938805,0.4005,2369.7,2369.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726111939109,0.7948,2369.8,2369.5,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726111939304,0.404,2369.8,2369.5,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726111939996,0.404,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111940196,0.404,2369.8,2369.5,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726111942201,3.694,2369.8,2369.4,1.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111942405,4.11591,2369.8,2369.3,1.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111942901,4.11591,2369.8,2369.3,1.52561341]
["bitfinex-derivatives","ETHF0:USTF0",1726111943098,3.29,2369.6,2369.2,15.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111943298,0.3834,2369.5,2369.1,1.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111943604,0.3752,2369.4,2369.0,1.52566341]
["bitfinex-derivatives","ETHF0:USTF0",1726111943802,0.3752,2369.4,2369.0,15.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111944007,0.79718,2369.4,2369.0,15.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111945205,0.79718,2369.4,2369.0,15.52567341]
["bitfinex-derivatives","ETHF0:USTF0",1726111945615,0.3752,2369.4,2369.1,1.52565341]
["bitfinex-derivatives","ETHF0:USTF0",1726111946408,0.3752,2369.4,2369.0,15.52566341]
["bitfinex-derivatives","ETHF0:USTF0",1726111947199,0.3752,2369.4,2369.0,15.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111947200,3.29,2369.3,2369.0,15.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111947396,0.3752,2369.4,2368.9,1.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111947397,3.71203,2369.1,2368.9,1.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111947701,0.805,2369.0,2368.8,1.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111947895,1.1868,2369.0,2368.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111948098,1.1868,2369.0,2368.9,15.10362341]
["bitfinex-derivatives","ETHF0:USTF0",1726111948302,1.1868,2369.0,2368.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111948501,1.1868,2369.0,2368.9,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726111948701,4.193,2369.5,2368.9,7.79455873]
["bitfinex-derivatives","ETHF0:USTF0",1726111948903,0.3818,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111949103,0.3818,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111949706,0.3818,2369.3,2369.0,15.52772115]
["bitfinex-derivatives","ETHF0:USTF0",1726111950611,0.3818,2369.3,2369.1,1.52770115]
["bitfinex-derivatives","ETHF0:USTF0",1726111950800,0.3818,2369.3,2369.0,15.92012115]
["bitfinex-derivatives","ETHF0:USTF0",1726111951002,0.3818,2369.3,2369.1,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726111951205,0.3818,2369.3,2369.0,15.92012115]
["bitfinex-derivatives","ETHF0:USTF0",1726111951709,0.3818,2369.3,2369.1,1.52770115]
["bitfinex-derivatives","ETHF0:USTF0",1726111951898,0.3818,2369.3,2369.0,16.04783512]
["bitfinex-derivatives","ETHF0:USTF0",1726111951899,0.3818,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111954416,0.3818,2369.3,2369.2,1.52770115]
["bitfinex-derivatives","ETHF0:USTF0",1726111954713,0.3818,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111958711,0.3818,2369.3,2369.1,1.52770115]
["bitfinex-derivatives","ETHF0:USTF0",1726111958909,0.4089,2369.2,2369.1,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726111959117,0.4089,2369.2,2369.0,15.52772115]
["bitfinex-derivatives","ETHF0:USTF0",1726111959411,0.4089,2369.2,2369.0,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726111959616,0.4089,2369.2,2368.9,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726111960114,0.4089,2369.2,2368.9,1.52775115]
["bitfinex-derivatives","ETHF0:USTF0",1726111960415,3.29,2369.0,2368.5,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726111960721,0.3849,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726111960919,0.7829,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726111961514,0.7829,2368.9,2368.5,1.52781115]
["bitfinex-derivatives","ETHF0:USTF0",1726111962421,0.7829,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726111964513,0.7829,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726111967222,0.7829,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726111968721,0.7829,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726111969814,0.7829,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726111970421,0.7829,2368.9,2368.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726111970823,0.3769,2368.8,2368.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726111972129,0.3769,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726111977334,0.3769,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726111977538,0.3769,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726111978932,0.098,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726111979130,0.098,2369.2,2368.7,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726111979131,0.7726,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111979932,0.098,2369.7,2369.2,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726111980131,0.7857,2369.7,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726111980326,0.7857,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111980533,1.52,2369.6,2369.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111981037,1.52,2369.6,2369.5,14.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111982136,0.7857,2369.7,2369.5,14.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726111982338,0.7857,2369.7,2369.5,14.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726111982735,0.7857,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726111983331,0.7857,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726111985429,4.0757,2369.7,2369.1,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726111985635,4.0757,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111985937,4.0757,2369.7,2369.2,14.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111986532,4.0757,2369.7,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726111986733,4.0757,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111986933,0.7857,2369.7,2369.1,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726111987138,0.7857,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726111987333,0.4018,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726111987536,3.55622404,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726111987537,0.7814,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726111988040,0.7814,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726111989735,0.7814,2370.0,2369.5,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726111990238,0.7814,2370.0,2369.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726111991844,4.0714,2370.0,2369.2,15.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726111992046,0.42193,2369.7,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111992247,1.1615,2369.6,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726111992738,1.1615,2369.6,2368.8,5.98213512]
["bitfinex-derivatives","ETHF0:USTF0",1726111992739,1.58345,2369.6,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726111994139,0.42197,2369.5,2369.0,14.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111994338,1.1615,2369.6,2369.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111994339,0.42199,2369.4,2369.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111994739,0.42199,2369.4,2369.0,14.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111994947,0.42197,2369.5,2369.0,14.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111996337,0.42199,2369.4,2369.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111996552,0.42199,2369.4,2368.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726111996848,3.29,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111997053,0.7993,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111998455,0.7993,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726111998652,0.7993,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726111999049,0.7993,2369.0,2368.7,14.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726111999545,7.483,2369.5,2368.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726111999758,0.774,2369.4,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726112000048,0.774,2369.4,2368.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726112000049,3.29,2369.3,2368.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112000251,0.42202,2369.2,2368.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112000652,0.3899,2369.1,2368.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112000856,0.3899,2369.1,2368.7,14.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726112001057,0.3761,2369.0,2368.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112001348,0.3723,2368.9,2368.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112001551,0.3723,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726112002055,0.3723,2368.9,2368.6,14.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726112003454,0.3723,2368.9,2368.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112003651,0.79437,2368.9,2368.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112003852,0.3723,2368.9,2368.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112004748,0.3723,2368.9,2368.6,14.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726112004945,0.3723,2368.9,2368.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112005350,0.79438,2368.9,2368.3,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726112005550,0.79438,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726112005758,0.79438,2368.9,2368.5,14.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726112005954,0.79438,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726112005955,0.3723,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726112006259,0.3723,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726112006861,0.3723,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726112011250,0.79437,2368.9,2368.5,14.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726112011456,0.3723,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726112012766,0.4221,2368.8,2368.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112013063,4.08438,2368.9,2368.5,14.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726112015371,4.08438,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726112015572,3.6623,2368.9,2368.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112015774,4.08438,2368.9,2368.5,14.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726112016180,2.31438,2368.9,2368.5,14.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726112018578,0.42209,2368.8,2368.5,14.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726112018775,2.31438,2368.9,2368.5,14.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726112020678,0.42209,2368.8,2368.5,14.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726112020877,2.31438,2368.9,2368.5,14.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726112022379,1.52,2368.6,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726112022573,0.4078,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726112022772,0.8078,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726112023270,0.8078,2368.5,2368.3,14.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726112024071,0.8078,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726112024277,0.4005,2368.7,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726112024472,0.8005,2368.7,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726112024872,1.22261,2368.7,2368.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112025673,1.22261,2368.7,2368.3,14.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726112026078,1.22261,2368.7,2368.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112026278,1.22261,2368.7,2368.3,14.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726112026876,0.42213,2368.6,2368.3,14.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726112027078,0.3959,2368.5,2368.3,14.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726112027876,0.42221,2368.1,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726112028076,1.52,2367.9,2367.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726112028280,1.1511,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726112028588,1.52,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726112028785,2.73118,2368.3,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726112029284,0.4076,2368.3,2367.7,15.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726112029584,0.5001,2368.4,2367.7,15.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726112029585,0.098,2368.4,2367.7,15.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726112029780,2.44777,2368.4,2367.7,14.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726112029988,2.44777,2368.4,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726112030188,2.34977,2368.4,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726112030388,2.34977,2368.4,2367.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726112030583,2.34977,2368.4,2368.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726112032184,1.9276,2368.4,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726112032482,1.9422,2368.2,2367.7,15.06517]
["bitfinex-derivatives","ETHF0:USTF0",1726112032676,0.7945,2368.1,2367.7,15.06517]
["bitfinex-derivatives","ETHF0:USTF0",1726112033183,0.3773,2368.0,2367.7,15.06517]
["bitfinex-derivatives","ETHF0:USTF0",1726112037696,0.3773,2368.0,2367.7,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1726112038486,0.3773,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726112039091,0.3773,2368.0,2367.7,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1726112040196,0.3877,2368.1,2367.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726112040499,0.7479,2368.3,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112040692,6.0025,2368.5,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726112040897,6.4001,2368.5,2368.2,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1726112041097,2.3051,2368.5,2368.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726112041893,0.7851,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726112042190,0.3976,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726112042498,0.098,2368.9,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726112042800,1.52,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726112044001,1.52,2368.9,2368.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726112044194,6.7943,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726112044395,2.6993,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726112044597,2.6993,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726112044906,2.6993,2369.0,2368.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726112045598,1.52,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726112045797,2.2885,2369.3,2368.8,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726112045995,2.2885,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726112046199,2.2885,2369.3,2369.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112047089,2.2885,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726112047299,2.2885,2369.3,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726112047600,2.2885,2369.3,2369.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112047803,2.2885,2369.3,2369.0,14.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726112048193,0.7685,2369.3,2369.0,14.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726112049302,0.7685,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726112049495,0.7685,2369.3,2369.0,14.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726112051491,0.7685,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726112056805,0.7685,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726112057302,0.7685,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726112058008,0.7685,2369.3,2369.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112058911,0.7685,2369.3,2369.1,14.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726112059113,0.51995,2369.6,2368.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726112059114,0.098,2369.6,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726112059312,1.1506,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726112059519,1.57253,2369.7,2369.3,14.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726112060914,1.1506,2369.7,2369.3,14.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726112061315,3.29,2369.6,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112061620,3.71194,2369.6,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112061920,3.71194,2369.6,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112062317,3.71194,2369.6,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112064409,3.29,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726112065516,3.71195,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726112065912,3.29,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726112068120,1.52,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726112070520,1.52,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726112072921,1.52,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726112073319,1.94196,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112073520,1.52,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112074626,1.94196,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112074823,1.94196,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726112075020,1.94196,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112075713,1.52,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112077326,1.94196,2369.5,2368.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112077625,1.94196,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726112077822,1.94196,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112079823,1.52,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112081724,1.94196,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726112083531,0.394,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726112083832,0.7856,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726112084437,2.3056,2369.3,2368.9,15.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726112084730,2.7276,2369.3,2368.9,15.52773115]
["bitfinex-derivatives","ETHF0:USTF0",1726112085029,2.3056,2369.3,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726112085229,2.3056,2369.3,2368.9,14.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726112085230,2.7276,2369.3,2368.9,14.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726112085430,2.3056,2369.3,2368.9,15.52774115]
["bitfinex-derivatives","ETHF0:USTF0",1726112085627,2.3056,2369.3,2368.9,14.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726112085825,2.3056,2369.3,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726112088132,2.3056,2369.3,2369.0,1.52773115]
["bitfinex-derivatives","ETHF0:USTF0",1726112089930,0.7856,2369.3,2369.0,1.52773115]
["bitfinex-derivatives","ETHF0:USTF0",1726112090526,0.7856,2369.3,2369.0,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726112090723,1.2076,2369.3,2369.1,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726112091029,0.7856,2369.3,2369.1,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726112092719,0.7856,2369.3,2369.2,1.10568115]
["bitfinex-derivatives","ETHF0:USTF0",1726112092919,2.74956907,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726112093132,2.74956907,2369.7,2369.3,3.00891627]
["bitfinex-derivatives","ETHF0:USTF0",1726112093323,0.098,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726112093523,2.74956907,2370.1,2369.8,1.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112093830,1.52,2370.0,2369.8,1.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112095224,1.52,2370.0,2369.7,2.53619793]
["bitfinex-derivatives","ETHF0:USTF0",1726112097635,1.52,2369.9,2369.7,1.47577793]
["bitfinex-derivatives","ETHF0:USTF0",1726112097822,1.52,2369.9,2369.6,1.52861793]
["bitfinex-derivatives","ETHF0:USTF0",1726112098022,0.7966,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112098227,0.7966,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726112098930,0.3881,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726112102022,0.3817,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726112102235,2.2762,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726112102531,2.2762,2370.1,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726112103926,2.2762,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726112104129,0.3766,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112104435,0.3745,2370.4,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112104639,0.4039,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726112105138,0.4039,2370.6,2370.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112105537,0.3723,2370.7,2370.5,14.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726112105835,0.3723,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726112106035,2.2795,2370.9,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726112106929,0.3714,2370.9,2370.5,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112107129,0.3714,2370.9,2370.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726112107829,1.8914,2370.9,2370.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726112108136,1.8914,2370.9,2370.5,14.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726112108735,1.8914,2370.9,2370.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112109135,1.52,2370.7,2370.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112109635,0.4004,2370.6,2370.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112109826,1.9204,2370.6,2370.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112110427,1.9204,2370.6,2370.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726112110624,1.9204,2370.6,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112110830,1.52,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726112111139,0.3933,2370.3,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112111333,0.3933,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726112114335,0.3933,2370.3,2370.0,14.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726112114836,0.3932,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726112115933,0.3932,2370.2,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112115934,8.32424,2370.2,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112116134,3.6832,2370.2,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726112116333,3.6832,2370.2,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112116334,4.10504,2370.2,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112116734,3.6832,2370.2,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112117244,4.10504,2370.2,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112117436,3.6832,2370.2,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112117935,0.42188,2370.0,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112118140,0.3861,2369.9,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112119245,0.3861,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112119443,0.7617,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112119833,0.7617,2369.8,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112120842,0.7617,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112121339,0.7617,2369.8,2369.6,14.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112123350,0.51985,2370.2,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726112123547,0.7859,2370.0,2369.6,14.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112123743,0.7859,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726112124042,0.098,2370.5,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112124248,0.7859,2370.4,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112124436,0.7859,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726112126047,7.90474,2370.8,2370.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726112126048,7.483,2370.8,2370.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726112126250,0.7997,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726112127340,0.7997,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726112127541,0.7997,2370.7,2370.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726112127741,0.7997,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726112128556,0.7997,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726112130552,0.7997,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726112130848,0.7997,2370.7,2370.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726112131245,0.7997,2370.7,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726112131444,0.7997,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726112132250,3.29,2370.6,2370.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726112132442,3.71178,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726112133548,3.71178,2370.6,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726112135557,1.22146,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726112136357,1.22146,2370.7,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726112136850,0.42187,2370.1,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112137054,4.87337,2370.0,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112137445,4.4515,2370.0,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112137651,4.4515,2370.0,2369.6,14.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112137851,4.4515,2370.0,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112138257,4.87338,2370.0,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112138949,0.4219,2369.9,2369.3,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1726112139345,0.4219,2369.9,2369.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112140652,3.71192,2369.8,2369.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112141752,3.29,2369.8,2369.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112142054,0.4219,2369.9,2369.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112144053,0.42191,2369.8,2369.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112144657,0.42193,2369.7,2369.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112145059,3.29,2369.8,2369.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726112145060,0.3872,2369.6,2369.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726112145265,0.7915,2369.5,2369.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726112145562,0.7915,2369.5,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112145762,0.7915,2369.5,2369.2,14.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112149663,0.7915,2369.5,2369.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726112149967,4.50347,2369.5,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726112150159,4.0815,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726112150859,4.50346,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726112151058,4.50346,2369.5,2368.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726112151259,4.0815,2369.5,2368.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726112151460,4.0815,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726112152565,4.0815,2369.5,2368.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726112152566,4.50347,2369.5,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726112154266,4.50347,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726112154656,4.50347,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726112155064,0.42198,2369.4,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726112156159,0.7915,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726112156662,0.7915,2369.5,2369.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112160064,2.3115,2369.5,2369.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112163373,0.3872,2369.6,2369.3,14.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726112163964,0.3872,2369.6,2369.3,14.66969]
["bitfinex-derivatives","ETHF0:USTF0",1726112164364,1.21222,2369.8,2369.3,14.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726112164365,0.7903,2369.8,2369.3,14.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726112164571,0.7676,2369.8,2369.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726112164767,0.3768,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112165771,1.52,2369.9,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726112165961,0.4975,2370.1,2369.8,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1726112165962,1.52,2370.1,2369.8,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1726112166162,0.098,2370.3,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112166364,1.27417,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726112166564,1.27417,2370.6,2370.2,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726112166565,1.52,2370.5,2370.2,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726112167173,1.52,2370.5,2370.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726112168165,3.29,2370.5,2370.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726112168662,3.29,2370.5,2369.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726112168866,0.81711,2370.4,2369.9,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1726112169373,0.3953,2370.4,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112170073,0.8171,2370.4,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112171378,0.3953,2370.4,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112171680,0.3953,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726112172681,0.3953,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726112175575,3.29,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726112175879,0.7544,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726112176681,0.7544,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726112176875,0.7544,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726112177071,0.7544,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726112177280,0.7544,2370.6,2370.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112178977,0.7544,2370.6,2370.5,14.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726112179281,0.098,2371.1,2370.5,18.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726112179487,0.3773,2371.0,2370.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1726112179779,0.3773,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726112181176,0.3773,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726112181574,0.3773,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726112183380,0.3773,2371.0,2370.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1726112183775,0.3693,2371.1,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726112183982,0.3795,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726112184687,0.3795,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726112184987,0.3795,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726112185779,0.3795,2371.2,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726112185981,0.3795,2371.2,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112186177,0.3795,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726112187182,3.693,2371.4,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726112188579,0.403,2371.4,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726112189290,0.403,2371.4,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112189690,0.403,2371.4,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726112191187,0.4792,2371.6,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726112191388,0.4792,2371.6,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112191389,0.3862,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112191695,0.3862,2371.7,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726112191991,0.3862,2371.7,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112193591,0.3862,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726112193793,0.3862,2371.7,2371.5,14.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112194278,0.3862,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726112194482,0.098,2372.1,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726112194695,0.7796,2372.0,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726112197089,0.7796,2372.0,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726112199990,1.20113,2372.0,2371.5,14.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112200193,1.20113,2372.0,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112200396,0.42154,2371.9,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112200892,0.7796,2372.0,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112200893,1.20113,2372.0,2371.5,14.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112201788,4.0696,2372.0,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112201985,4.0696,2372.0,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726112202187,0.42156,2371.8,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726112202387,0.4091,2371.7,2371.3,14.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726112202588,0.375,2371.6,2371.3,14.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726112202799,0.763,2371.6,2371.3,14.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726112203092,0.763,2371.6,2371.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112203695,1.18459,2371.6,2371.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112203999,1.18459,2371.6,2371.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726112204203,0.42162,2371.5,2371.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726112204509,1.1846,2371.6,2371.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726112204891,0.763,2371.6,2371.2,4.51665]
["bitfinex-derivatives","ETHF0:USTF0",1726112206694,1.18459,2371.6,2371.2,4.51665]
["bitfinex-derivatives","ETHF0:USTF0",1726112207003,0.763,2371.6,2371.2,4.51665]
["bitfinex-derivatives","ETHF0:USTF0",1726112207197,1.18459,2371.6,2371.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726112207397,1.18459,2371.6,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726112207398,0.763,2371.6,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726112207599,1.18459,2371.6,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726112208901,1.18459,2371.6,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726112209110,1.18459,2371.6,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726112209603,1.18459,2371.6,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726112209992,0.763,2371.6,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726112210197,0.763,2371.6,2371.0,14.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726112210497,0.763,2371.6,2371.4,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1726112210792,0.4091,2371.7,2371.4,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1726112211197,0.3872,2371.8,2371.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726112211398,0.3872,2371.8,2371.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726112211600,0.3872,2371.8,2371.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726112213102,4.4824,2372.0,2371.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726112213103,4.095,2372.0,2371.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726112213301,0.3754,2371.9,2371.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726112215701,0.3754,2371.9,2371.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726112215902,0.3754,2371.9,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726112216209,0.3754,2371.9,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726112217210,0.3754,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112217900,0.3754,2371.9,2371.4,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1726112218501,0.3754,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112218706,0.3754,2371.9,2371.4,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1726112218907,0.3754,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112221509,0.3754,2371.9,2371.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726112221702,0.3754,2371.9,2371.2,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1726112221703,0.42155,2371.8,2371.2,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1726112221909,0.4079,2371.7,2371.2,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1726112222122,1.21047,2371.7,2371.2,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1726112222412,0.7889,2371.7,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726112222999,0.7889,2371.7,2371.2,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1726112223204,0.4216,2371.6,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112223407,0.3777,2371.5,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112223807,0.42163,2371.4,2371.0,14.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726112224010,0.3777,2371.5,2371.0,14.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726112224011,0.80174,2371.3,2371.0,14.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726112224215,0.7725,2371.3,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112228617,1.19414,2371.3,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112228821,0.7725,2371.3,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112229210,1.19415,2371.3,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112229813,0.3924,2371.3,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112230614,0.3924,2371.3,2371.0,14.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726112231121,0.3924,2371.3,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112231417,0.3924,2371.3,2370.8,1.72627793]
["bitfinex-derivatives","ETHF0:USTF0",1726112231418,0.81405,2371.3,2370.8,2.14799793]
["bitfinex-derivatives","ETHF0:USTF0",1726112231724,0.81405,2371.3,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112232119,0.42166,2371.2,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112232309,0.3952,2371.1,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112234120,0.3952,2371.1,2370.9,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112236623,0.3696,2371.0,2370.9,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112237032,0.3952,2371.1,2370.9,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112237628,0.3952,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726112238514,0.3952,2371.1,2370.9,15.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726112238714,0.3952,2371.1,2370.9,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112238916,0.3952,2371.1,2370.9,15.94171]
["bitfinex-derivatives","ETHF0:USTF0",1726112241115,0.762,2371.3,2370.9,15.94171]
["bitfinex-derivatives","ETHF0:USTF0",1726112241314,0.762,2371.3,2371.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726112241727,1.18364,2371.3,2370.9,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112242127,0.42166,2371.2,2370.7,3.02967793]
["bitfinex-derivatives","ETHF0:USTF0",1726112242425,0.42166,2371.2,2370.7,3.45141793]
["bitfinex-derivatives","ETHF0:USTF0",1726112242426,0.3973,2371.1,2370.7,3.45141793]
["bitfinex-derivatives","ETHF0:USTF0",1726112242628,0.3973,2371.1,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112243025,0.3973,2371.1,2370.9,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1726112243230,0.3973,2371.1,2370.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112243425,0.3973,2371.1,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112243630,0.81898,2371.1,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112244218,0.81899,2371.1,2370.6,1.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112244424,0.81899,2371.1,2370.7,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1726112244634,0.81899,2371.1,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112245537,0.3973,2371.1,2370.8,14.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726112246621,0.3973,2371.1,2370.8,15.94173]
["bitfinex-derivatives","ETHF0:USTF0",1726112246927,1.18365,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726112247131,0.762,2371.3,2371.0,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1726112247331,0.3924,2371.3,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726112247633,0.3924,2371.3,2371.1,1.07067]
["bitfinex-derivatives","ETHF0:USTF0",1726112247929,0.3924,2371.3,2371.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112248131,3.15006907,2371.6,2371.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112248132,0.4005,2371.6,2371.2,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1726112248324,0.3882,2371.6,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112248534,0.3743,2371.8,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112248727,0.3743,2371.8,2371.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726112250932,0.3743,2371.8,2371.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112251332,0.79586,2371.8,2371.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112252035,0.79586,2371.8,2371.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726112252036,0.3743,2371.8,2371.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726112252339,6.41386907,2371.8,2371.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726112252630,0.4216,2371.6,2371.1,4.11257]
["bitfinex-derivatives","ETHF0:USTF0",1726112253027,0.7605,2371.5,2371.1,4.11257]
["bitfinex-derivatives","ETHF0:USTF0",1726112253227,1.18211,2371.5,2371.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726112254027,0.3794,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112256530,0.3794,2371.4,2371.1,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1726112259039,0.80103,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112259238,0.3794,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112259431,0.80103,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112260731,0.3794,2371.4,2371.1,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1726112261039,0.80103,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112261536,0.3794,2371.4,2371.1,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1726112262040,0.80103,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112262931,0.42165,2371.3,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112263338,0.80103,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112263637,0.80103,2371.4,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726112263638,0.42164,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726112265535,3.55059907,2371.4,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726112265736,3.12896907,2371.4,2370.8,18.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726112266040,0.42166,2371.2,2370.8,19.22369793]
["bitfinex-derivatives","ETHF0:USTF0",1726112266232,0.395,2371.1,2370.8,18.11702]
["bitfinex-derivatives","ETHF0:USTF0",1726112266436,0.7781,2371.1,2370.8,19.22369793]
["bitfinex-derivatives","ETHF0:USTF0",1726112266744,0.7781,2371.1,2370.8,18.11702]
["bitfinex-derivatives","ETHF0:USTF0",1726112266941,0.7781,2371.1,2370.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112267239,0.7781,2371.1,2370.5,7.617966]
["bitfinex-derivatives","ETHF0:USTF0",1726112267240,0.42174,2370.8,2370.5,7.617966]
["bitfinex-derivatives","ETHF0:USTF0",1726112267441,0.7781,2370.7,2370.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726112267753,0.7781,2370.7,2370.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112268340,0.7781,2370.7,2370.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726112268341,3.52766907,2370.7,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112268538,3.94942907,2370.7,2370.2,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726112268741,3.52766907,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726112269046,3.94941907,2370.7,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112269442,0.42177,2370.6,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112269744,0.80299,2370.5,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112270338,0.4218,2370.4,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112270540,0.80299,2370.5,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112270734,0.80299,2370.5,2370.0,8.91353793]
["bitfinex-derivatives","ETHF0:USTF0",1726112270947,0.80299,2370.5,2370.0,4.81853793]
["bitfinex-derivatives","ETHF0:USTF0",1726112271147,0.80299,2370.5,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112271443,0.80299,2370.5,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726112271647,0.3812,2370.5,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112271946,0.42182,2370.3,2369.9,1.49157793]
["bitfinex-derivatives","ETHF0:USTF0",1726112272147,0.42182,2370.3,2369.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726112272340,0.3987,2370.2,2369.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726112272747,0.3987,2370.2,2369.9,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726112273041,0.3987,2370.2,2369.9,4.09678]
["bitfinex-derivatives","ETHF0:USTF0",1726112273639,0.3987,2370.2,2369.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726112274547,0.3987,2370.2,2369.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726112277548,0.3987,2370.2,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112278048,4.64106,2370.1,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726112278248,0.42186,2370.1,2369.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726112278553,0.42186,2370.1,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112279743,0.79,2370.2,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112279951,0.3907,2370.0,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112283153,0.42186,2370.1,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112284355,0.79,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726112284555,0.3987,2370.2,2369.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1726112284949,0.3987,2370.2,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112285150,0.3947,2370.3,2370.0,14.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112285359,1.18901,2370.4,2370.0,14.67017]
["bitfinex-derivatives","ETHF0:USTF0",1726112285554,1.56801,2370.4,2370.0,14.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726112286560,1.1462,2370.4,2370.0,14.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726112286751,1.1462,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726112287066,1.1462,2370.4,2370.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726112287262,1.1462,2370.4,2370.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1726112288151,1.1462,2370.4,2370.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726112289654,1.1462,2370.4,2370.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1726112290759,0.3915,2370.4,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112290951,4.193,2370.7,2370.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112291154,1.1821,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726112291369,1.1821,2370.8,2370.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726112291551,1.60384,2370.8,2370.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726112291858,2.7021,2370.8,2370.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726112292066,0.42179,2370.5,2370.0,14.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112292255,1.60391,2370.4,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112292967,1.1821,2370.4,2370.0,14.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726112293162,1.1821,2370.4,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112293163,0.7775,2370.4,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112293354,0.3878,2370.6,2370.2,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1726112293557,0.3878,2370.6,2370.3,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726112293862,2.70314,2370.8,2370.3,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726112293863,2.70313,2370.8,2370.3,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726112294059,3.09093,2370.8,2370.3,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726112294461,0.42175,2370.7,2370.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1726112294656,1.52,2370.6,2370.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1726112294858,1.52,2370.6,2370.0,14.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112295058,1.1492,2370.8,2370.0,14.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112295059,1.9418,2370.4,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112295261,0.772,2370.3,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112295459,1.1492,2370.3,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112296467,1.1492,2370.3,2370.0,14.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112302961,0.7614,2370.3,2370.0,14.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112303156,0.7614,2370.3,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112303357,1.18322,2370.3,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112304069,0.42185,2370.2,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112304264,0.3896,2370.1,2369.7,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726112304567,0.3896,2370.1,2369.7,16.33602]
["bitfinex-derivatives","ETHF0:USTF0",1726112304771,0.3896,2370.1,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726112305967,0.3896,2370.1,2369.7,15.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726112306357,0.3896,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726112306558,1.18323,2370.3,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726112307070,0.42184,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726112307973,1.18323,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726112308266,0.42184,2370.2,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726112309967,0.42189,2370.0,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112310164,0.7995,2369.9,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112310364,1.1936,2369.9,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112310976,1.1936,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112311469,1.1936,2369.9,2369.6,14.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112312470,1.1936,2369.9,2369.6,15.52861793]
["bitfinex-derivatives","ETHF0:USTF0",1726112312676,1.1936,2369.9,2369.6,15.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112314179,0.42192,2369.8,2369.5,1.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112314575,1.6155,2369.9,2369.5,15.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112314874,1.6155,2369.9,2369.5,17.04863793]
["bitfinex-derivatives","ETHF0:USTF0",1726112314875,1.1936,2369.9,2369.5,17.04863793]
["bitfinex-derivatives","ETHF0:USTF0",1726112315073,1.61549,2369.9,2369.5,17.04863793]
["bitfinex-derivatives","ETHF0:USTF0",1726112315379,1.61549,2369.9,2369.5,16.62667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112316682,0.42193,2369.7,2369.5,15.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112316875,0.42192,2369.8,2369.4,1.52865793]
["bitfinex-derivatives","ETHF0:USTF0",1726112317180,2.7136,2369.9,2369.4,1.52865793]
["bitfinex-derivatives","ETHF0:USTF0",1726112317181,3.1355,2369.9,2369.4,1.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112317476,3.1355,2369.9,2369.5,3.04863793]
["bitfinex-derivatives","ETHF0:USTF0",1726112317477,1.1936,2369.9,2369.5,3.04863793]
["bitfinex-derivatives","ETHF0:USTF0",1726112317869,1.6155,2369.9,2369.5,2.62667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112318580,1.6155,2369.9,2369.5,3.04863793]
["bitfinex-derivatives","ETHF0:USTF0",1726112319974,1.1936,2369.9,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726112320174,0.3941,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726112320679,0.3941,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726112321186,0.8062,2370.1,2369.7,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1726112321371,1.1914,2370.1,2369.7,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1726112322381,1.1914,2370.1,2369.7,2.18348793]
["bitfinex-derivatives","ETHF0:USTF0",1726112322576,0.098,2370.2,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112322779,1.732,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726112322780,3.62466907,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726112322978,0.7771,2370.5,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112326690,1.19889,2370.5,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112326887,3.94845907,2370.5,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112327076,1.19889,2370.5,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112327277,3.94845907,2370.5,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112327478,0.42182,2370.3,2369.9,1.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112327683,0.3956,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726112328083,0.3698,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726112328285,0.7616,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726112328491,0.7616,2370.1,2369.9,14.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726112336888,0.7616,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112337197,0.42183,2370.3,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112337494,0.4017,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112337695,0.4017,2370.1,2370.0,14.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726112337891,1.9217,2370.1,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112338086,0.42187,2370.0,2369.6,1.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112338288,0.42187,2370.0,2369.6,1.52861793]
["bitfinex-derivatives","ETHF0:USTF0",1726112338596,0.42187,2370.0,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112339094,0.42187,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726112339600,0.42187,2370.0,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112341586,0.82356,2370.1,2369.6,15.52861793]
["bitfinex-derivatives","ETHF0:USTF0",1726112341781,0.4017,2370.1,2369.7,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1726112341987,2.74956907,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726112342192,2.74956907,2370.4,2370.0,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1726112342394,3.92065907,2370.5,2370.0,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1726112346091,3.92065907,2370.5,2370.0,3.04853793]
["bitfinex-derivatives","ETHF0:USTF0",1726112346396,3.92065907,2370.5,2370.0,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1726112346989,3.49886907,2370.5,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726112347194,6.94256907,2370.8,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112347496,1.1899,2370.8,2370.4,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1726112348590,1.1899,2370.8,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112348591,1.61163,2370.8,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112348997,1.1899,2370.8,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112349293,1.1899,2370.8,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112349598,4.193,2371.2,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726112349787,4.8687,2371.2,2370.8,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1726112350101,4.8687,2371.2,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112350395,0.7737,2371.2,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112353294,0.7737,2371.2,2370.9,14.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726112353693,0.7737,2371.2,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112355602,0.7737,2371.2,2370.9,14.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726112356101,4.69118907,2371.5,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112356300,4.69118907,2371.5,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112356301,0.3924,2371.4,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726112356495,0.3924,2371.4,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112356692,0.3924,2371.4,2371.2,14.82216]
["bitfinex-derivatives","ETHF0:USTF0",1726112356893,0.3924,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726112357589,4.095,2371.7,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726112357799,1.19456,2371.8,2371.3,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1726112357990,0.773,2371.8,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726112358798,0.773,2371.8,2371.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112358994,0.773,2371.8,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726112359300,0.773,2371.8,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726112360399,0.773,2371.8,2371.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726112363204,0.098,2372.1,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112363503,0.7965,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112364295,0.51946,2372.4,2372.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1726112364296,0.51945,2372.4,2372.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1726112364603,0.3972,2372.3,2372.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1726112365901,0.3972,2372.3,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112366100,0.3972,2372.3,2371.9,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726112366502,0.3972,2372.3,2371.8,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1726112367107,0.3972,2372.3,2371.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726112367307,0.42149,2372.2,2371.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726112367501,0.4215,2372.1,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112367803,0.4215,2372.1,2371.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1726112367804,0.3981,2372.0,2371.5,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726112368007,0.3808,2371.9,2371.5,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726112368203,0.7593,2371.9,2371.5,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726112368601,0.7593,2371.9,2371.5,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1726112369004,0.7593,2371.9,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726112370204,1.18084,2371.9,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112370404,1.18084,2371.9,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726112371308,0.7593,2371.9,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726112371910,1.18084,2371.9,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726112373416,0.42157,2371.7,2371.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726112373617,0.42156,2371.8,2371.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1726112374314,0.42158,2371.7,2371.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726112374907,0.42156,2371.8,2371.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1726112375518,0.42158,2371.7,2371.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726112375816,0.42158,2371.7,2371.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1726112376218,0.42161,2371.6,2371.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112376724,0.382,2371.5,2371.2,17.71166]
["bitfinex-derivatives","ETHF0:USTF0",1726112377216,0.4065,2371.4,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112377611,0.4065,2371.4,2371.2,3.71166]
["bitfinex-derivatives","ETHF0:USTF0",1726112378221,0.4065,2371.4,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112379020,0.4065,2371.4,2371.2,3.71166]
["bitfinex-derivatives","ETHF0:USTF0",1726112379220,0.4065,2371.4,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112383317,0.4065,2371.4,2371.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112384918,0.42165,2371.3,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726112385117,4.6233,2371.4,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112385118,0.4065,2371.4,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112385425,0.82813,2371.4,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112385814,0.42164,2371.3,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112386114,0.3918,2371.2,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112386622,0.3924,2371.1,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112388023,0.4065,2371.4,2371.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112388326,0.3973,2371.3,2371.0,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112389520,0.3973,2371.3,2371.0,15.94169]
["bitfinex-derivatives","ETHF0:USTF0",1726112390615,0.4065,2371.4,2371.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726112391318,0.4065,2371.4,2371.1,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1726112391726,0.4065,2371.4,2371.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726112393421,0.4065,2371.4,2371.1,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1726112394630,0.4065,2371.4,2371.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726112396431,0.4065,2371.4,2371.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726112396731,0.82812,2371.4,2371.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726112396921,0.4065,2371.4,2371.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1726112397730,0.4065,2371.4,2371.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726112398330,0.82813,2371.4,2371.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726112398529,0.4065,2371.4,2371.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726112400642,0.4065,2371.4,2371.0,15.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726112402632,0.82813,2371.4,2371.0,15.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726112403531,0.4065,2371.4,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726112403729,2.74956907,2371.6,2371.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112404030,0.098,2371.7,2371.4,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1726112404031,0.407,2371.7,2371.4,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1726112405530,0.4019,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112405727,0.407,2371.7,2371.4,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1726112408934,0.407,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112409137,0.407,2371.7,2371.4,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1726112411239,0.407,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112411439,0.407,2371.7,2371.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726112412933,2.74956907,2371.8,2371.6,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1726112413541,2.74956907,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726112413837,3.17110907,2371.9,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112414341,3.17110907,2371.9,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726112414647,2.74956907,2371.9,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112415138,3.17110907,2371.9,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112415339,2.74956907,2371.8,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112415732,0.373,2371.7,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112419042,0.373,2371.7,2371.6,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726112419639,2.74956907,2371.9,2371.6,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726112419837,3.13976907,2371.9,2371.6,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726112420746,0.3902,2371.9,2371.6,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726112421043,0.3902,2371.9,2371.7,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1726112421240,7.36405907,2372.2,2371.7,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1726112421241,7.76315907,2372.2,2371.7,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1726112421554,7.76315907,2372.2,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112421555,4.91559,2372.2,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112421938,0.4215,2372.1,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112422145,4.91559,2372.2,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112422648,0.4215,2372.1,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112422839,0.3799,2372.0,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112423238,0.3799,2372.0,2371.9,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112424634,0.3991,2372.2,2371.9,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112424838,0.7772,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112425347,0.7772,2372.2,2372.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1726112426437,0.3991,2372.2,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112426643,0.407,2372.4,2372.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726112426843,0.407,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112427847,3.15656907,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112428053,0.407,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112429748,0.82846,2372.4,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726112430055,0.82846,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112430554,3.15656907,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112430750,0.407,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112432146,2.74956907,2372.6,2372.3,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1726112432347,3.39748289,2372.9,2371.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112432348,1.197,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112432544,1.61839,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112432748,0.4214,2372.7,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112432947,1.61838,2372.8,2372.4,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1726112433143,0.42139,2372.7,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112433543,1.197,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112434056,1.197,2372.8,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112434246,0.79,2372.8,2372.7,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1726112434447,0.79,2372.8,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112436147,0.78847535,2373.3,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112436353,0.78847535,2373.3,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112436354,0.3878,2373.0,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112437167,0.3878,2373.0,2372.9,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1726112437460,0.3878,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112438557,0.3878,2373.0,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112438759,0.80915,2373.0,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112439566,0.3878,2373.0,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112441161,0.80914,2373.0,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726112441358,0.80914,2373.0,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112441359,0.42136,2372.9,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112441547,0.81397,2372.8,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726112441754,0.81397,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112441962,0.7834,2372.7,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112442556,1.2048,2372.7,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112443457,4.9978,2372.7,2371.9,21.61388115]
["bitfinex-derivatives","ETHF0:USTF0",1726112443663,0.42142,2372.6,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112443859,0.7834,2372.7,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112444052,1.2048,2372.7,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112445754,0.098,2372.9,2371.9,21.61388115]
["bitfinex-derivatives","ETHF0:USTF0",1726112445755,0.098,2372.9,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112445959,0.4757,2373.3,2372.8,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1726112446266,0.3916,2373.2,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112446558,0.3916,2373.2,2373.1,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112448160,0.3916,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112451473,0.3916,2373.2,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112451474,5.02651,2373.2,2372.8,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726112451765,0.3916,2373.2,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726112451968,0.3916,2373.2,2373.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112452770,0.81291,2373.2,2373.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112453660,0.3916,2373.2,2373.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112453859,4.2136,2373.1,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726112454073,0.3916,2373.2,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112454273,0.81291,2373.2,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726112454462,0.81291,2373.2,2372.9,14.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726112454663,0.81291,2373.2,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112455073,0.3916,2373.2,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112455370,0.81291,2373.2,2372.9,14.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726112455670,0.81291,2373.2,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112458668,0.81291,2373.2,2372.9,14.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726112459070,0.81291,2373.2,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726112459071,0.3916,2373.2,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726112459869,0.3916,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112460577,0.8129,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112460768,0.3916,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112461369,4.6052,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112461575,0.3916,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112464771,0.8129,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112464971,5.0265,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112465173,0.8129,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112465575,0.3916,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112466179,0.3916,2373.2,2373.1,14.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726112466374,2.74956907,2373.3,2373.1,21.5036]
["bitfinex-derivatives","ETHF0:USTF0",1726112466579,0.098,2373.5,2373.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726112466881,1.28492,2373.7,2373.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726112466882,3.49926907,2373.7,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112467190,3.49926907,2373.7,2373.4,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1726112467675,3.49926907,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726112467868,2.74956907,2373.7,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112468071,2.74956907,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726112468271,2.74956907,2373.8,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726112469376,0.42123,2373.6,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112469578,0.3851,2373.5,2373.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726112469783,1.1902,2373.5,2373.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726112469979,1.1902,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726112470282,0.7916,2373.5,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112470580,2.74956907,2373.7,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112470784,2.74956907,2373.6,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112471074,0.42126,2373.5,2373.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726112471278,0.7833,2373.4,2373.1,15.94132]
["bitfinex-derivatives","ETHF0:USTF0",1726112471476,1.61107,2373.4,2373.1,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112471873,3.93936907,2373.4,2373.1,15.94131]
["bitfinex-derivatives","ETHF0:USTF0",1726112472175,4.36063907,2373.4,2373.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112472380,1.1898,2373.4,2373.1,17.71131]
["bitfinex-derivatives","ETHF0:USTF0",1726112472970,1.61108,2373.4,2373.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112473681,1.1898,2373.4,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112473874,1.1898,2373.4,2372.9,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1726112473875,0.42131,2373.2,2372.9,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1726112474190,3.93936907,2373.4,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112474480,3.93936907,2373.4,2372.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112474690,0.42131,2373.2,2372.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112477571,3.66111066,2373.6,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112477572,2.84756907,2373.6,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112477772,2.74956907,2373.6,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726112478386,4.35458907,2373.7,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726112478680,0.42125,2373.5,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112478881,0.42125,2373.5,2373.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1726112479081,0.42125,2373.5,2373.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726112479388,0.42125,2373.5,2373.1,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1726112479883,0.42125,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726112480585,1.05309,2373.6,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112480880,1.05309,2373.6,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726112480881,0.42138,2372.8,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726112481086,0.3996,2372.7,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112481382,0.3996,2372.7,2372.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112482974,0.3996,2372.7,2372.5,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726112483575,0.3996,2372.7,2372.5,17.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726112484172,0.42137,2372.9,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726112485376,0.3762,2373.0,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726112485777,0.3762,2373.0,2372.8,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1726112486082,0.3841,2373.2,2372.9,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1726112487282,0.8054,2373.2,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112487482,0.8054,2373.2,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112487483,0.3841,2373.2,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112487678,0.42133,2373.1,2372.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726112487883,0.80541,2373.2,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726112488086,2.74956907,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726112488486,2.74956907,2373.0,2372.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726112489087,0.42138,2372.8,2372.5,17.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726112489284,1.4374,2373.2,2372.5,17.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726112489285,3.94403907,2372.9,2372.5,17.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726112489485,0.3777,2372.7,2372.5,17.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726112489801,0.3777,2372.7,2372.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112489988,0.3777,2372.7,2372.5,17.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726112490598,3.12726907,2372.7,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726112491190,3.12726907,2372.7,2372.5,17.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726112491695,2.74956907,2372.7,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726112491888,2.74956907,2372.7,2372.6,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1726112492084,2.74956907,2372.8,2372.6,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1726112492484,2.74956907,2372.7,2372.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726112492886,3.17094907,2372.8,2372.5,17.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726112493093,2.74956907,2372.7,2372.5,17.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726112493287,0.4055,2372.6,2372.5,17.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726112494990,2.74956907,2372.7,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726112495182,1.59937,2372.9,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726112496494,1.178,2372.9,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726112498091,0.3837,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726112498294,0.3837,2372.9,2372.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726112498295,1.16793,2373.1,2372.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726112498595,1.55993,2373.1,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726112499892,0.42135,2373.0,2372.7,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1726112500290,1.1386,2373.1,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726112500291,1.55993,2373.1,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726112502591,1.1386,2373.1,2372.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726112502787,1.1386,2373.1,2372.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112503089,0.42137,2372.9,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726112506100,2.74956907,2373.0,2372.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112506293,0.42141,2372.6,2372.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112506690,4.34987907,2372.6,2372.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112508098,4.34987907,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112508589,4.34987907,2372.6,2372.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112508986,3.92846907,2372.6,2372.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112509191,1.1789,2372.6,2372.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112509393,1.60032,2372.6,2372.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112509602,0.83032,2372.6,2372.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112510196,0.4214,2372.7,2372.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112510399,0.3978,2372.8,2372.5,4.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726112510603,0.3978,2372.8,2372.5,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726112510798,0.3978,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726112511601,0.3978,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112511801,0.81918,2372.8,2372.5,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726112512001,0.81918,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112512214,0.3978,2372.8,2372.5,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726112512604,0.3978,2372.8,2372.7,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726112513003,0.3978,2372.8,2372.7,7.92579]
["bitfinex-derivatives","ETHF0:USTF0",1726112514206,4.61433,2373.1,2372.7,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1726112514505,5.66263,2373.1,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726112515211,5.66263,2373.1,2372.7,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1726112515712,1.56763,2373.1,2372.7,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1726112515906,1.1463,2373.1,2372.7,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726112516110,1.1463,2373.1,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726112516704,1.56763,2373.1,2372.7,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1726112516905,0.42135,2373.0,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726112517211,0.42135,2373.0,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112517212,1.56763,2373.1,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726112518112,1.56763,2373.1,2372.7,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1726112518307,2.74956907,2372.8,2372.7,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1726112522107,2.74956907,2372.8,2372.7,6.15578]
["bitfinex-derivatives","ETHF0:USTF0",1726112522511,2.74956907,2372.8,2372.7,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726112522812,2.74956907,2372.8,2372.7,6.15578]
["bitfinex-derivatives","ETHF0:USTF0",1726112523609,2.74956907,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726112523808,4.86710289,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112525506,4.32864981,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112526514,3.90732981,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112527108,3.90732981,2373.1,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112527109,1.1463,2373.1,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112527311,3.90732981,2373.1,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112527513,1.1463,2373.1,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112527718,3.90732981,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112527914,3.90732981,2373.1,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112527915,1.1463,2373.1,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112529614,1.1463,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726112529819,0.7777,2373.1,2373.0,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1726112533612,0.7777,2373.1,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112533815,0.7777,2373.1,2373.0,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1726112534816,0.7777,2373.1,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112535020,0.3776,2373.0,2372.9,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1726112535525,0.7777,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726112535721,0.3817,2373.1,2373.0,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1726112536024,3.29948289,2373.3,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726112536223,3.69688289,2373.3,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726112536623,3.69688289,2373.3,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112537015,3.69688289,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726112538933,3.69688289,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726112539129,0.3974,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726112539431,3.69688289,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726112539934,0.3974,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726112541229,0.3974,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726112541425,0.3974,2373.3,2373.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726112541625,0.3974,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112541932,0.3974,2373.3,2373.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726112544526,0.3974,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112544925,0.3974,2373.3,2373.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726112546330,0.3974,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112546932,0.3974,2373.3,2373.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726112548032,0.3974,2373.3,2372.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726112548235,0.42131,2373.2,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726112548442,0.3974,2373.3,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112548630,0.3974,2373.3,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726112548631,0.42133,2373.1,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726112548839,0.7612,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112549028,1.1314,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112549735,1.1314,2373.0,2372.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1726112550944,1.1314,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112551642,1.1314,2373.0,2372.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1726112551847,0.3702,2373.0,2372.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726112552239,0.3702,2373.0,2372.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1726112552936,0.3702,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112553136,0.7822,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112553545,0.7822,2372.9,2372.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1726112553942,0.7822,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112555051,0.7822,2372.9,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726112555245,0.7822,2372.9,2372.5,1.10667793]
["bitfinex-derivatives","ETHF0:USTF0",1726112555435,1.20357,2372.9,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112555639,3.96345999,2372.9,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112556048,2.75988999,2372.8,2372.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1726112556353,3.54208999,2372.9,2372.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1726112556544,0.3926,2372.7,2372.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1726112557844,3.54208999,2372.9,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726112558051,3.54208999,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112562647,0.7822,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112563153,0.7822,2372.9,2372.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1726112563548,0.7822,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112565064,0.3926,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726112565356,0.3742,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726112565659,0.3742,2373.2,2373.1,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1726112566159,0.42124,2373.6,2373.1,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1726112566160,2.75988999,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726112566354,0.3998,2373.4,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726112567252,0.82107,2373.4,2373.1,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1726112568959,3.15968999,2373.4,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112569150,3.58096999,2373.4,2373.1,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1726112569546,0.82108,2373.4,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112569761,3.58096999,2373.4,2373.1,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1726112570158,3.58096999,2373.4,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112570550,3.58096999,2373.4,2373.1,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1726112570755,3.29948289,2373.3,2373.1,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1726112571467,0.3693,2373.2,2373.1,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1726112571967,0.3693,2373.2,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112572265,0.3693,2373.2,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112572466,0.3806,2373.1,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726112572667,2.76129485,2373.0,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726112572958,3.14539485,2373.0,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112573160,0.3841,2373.0,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112573663,3.14539485,2373.0,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112576260,0.3841,2373.0,2372.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726112577550,3.14189485,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726112577752,0.3806,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726112578358,3.18255485,2373.5,2373.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726112578566,2.76129485,2373.5,2373.2,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726112578863,4.35203485,2373.6,2373.2,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726112579269,0.42125,2373.5,2373.2,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726112579472,4.35203485,2373.6,2373.2,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726112580569,0.42125,2373.5,2373.2,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726112583059,1.1695,2373.6,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112583258,1.1695,2373.6,2373.4,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1726112583482,3.93079485,2373.6,2373.4,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1726112583671,3.93079485,2373.6,2373.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112584057,1.1695,2373.6,2373.5,15.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726112585078,0.4017,2373.6,2373.5,15.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726112585866,3.29948289,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726112586070,3.29948289,2373.7,2373.6,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1726112586665,3.29948289,2373.7,2373.6,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1726112587160,3.69868289,2373.7,2373.6,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1726112588067,3.69868289,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112588360,3.69868289,2373.7,2373.6,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1726112589071,0.3992,2373.7,2373.6,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1726112594073,0.3992,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112594462,0.82042,2373.7,2373.5,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112595073,0.3992,2373.7,2373.5,15.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726112595969,0.82042,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726112596163,0.82042,2373.7,2373.4,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1726112596363,0.42124,2373.6,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112596565,0.42124,2373.6,2373.4,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112598266,0.42124,2373.6,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112598674,0.42124,2373.6,2373.4,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112599061,0.42128,2373.4,2372.9,2.06807793]
["bitfinex-derivatives","ETHF0:USTF0",1726112599265,1.1633,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112599461,1.1633,2373.3,2373.2,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112599665,1.1633,2373.3,2373.2,15.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726112600673,1.58459,2373.3,2373.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112601174,1.58459,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112601672,1.58459,2373.3,2373.1,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112601867,1.1633,2373.3,2373.1,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112606069,0.4213,2373.2,2373.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112606273,0.4213,2373.2,2373.1,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112607275,0.42133,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112607574,1.1633,2373.3,2372.6,6.01768793]
["bitfinex-derivatives","ETHF0:USTF0",1726112607575,0.42136,2372.9,2372.6,6.01768793]
["bitfinex-derivatives","ETHF0:USTF0",1726112607875,0.7792,2372.8,2372.7,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112608082,1.20057,2372.8,2372.7,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112608575,3.15158333,2373.0,2372.7,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112608576,2.75808333,2372.9,2372.7,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112608771,3.15158333,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112608970,3.57293333,2373.0,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112609380,0.42136,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112609865,0.42138,2372.8,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112610063,3.15158333,2373.0,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112610064,1.20519,2372.7,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112610269,1.1594,2372.7,2372.6,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112610670,1.58079,2372.7,2372.6,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112610872,1.1594,2372.7,2372.6,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112611377,1.58079,2372.7,2372.6,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112611775,1.1594,2372.7,2372.6,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112612085,0.42157,2371.7,2371.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726112612375,0.42157,2371.8,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112612582,0.42159,2371.6,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112612873,1.52,2371.9,2371.1,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726112612874,0.42163,2371.4,2371.1,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726112613079,0.42163,2371.4,2371.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726112613279,0.42163,2371.4,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112613479,0.42164,2371.3,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112617373,1.1475,2371.7,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112617577,0.42163,2371.4,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112617882,0.42162,2371.5,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112621890,0.3763,2371.7,2371.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112622179,0.37197656,2371.9,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726112622180,0.098,2371.9,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726112622384,0.42152,2372.0,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726112622882,0.42154,2371.9,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112623083,0.42153,2372.0,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112623591,0.42154,2371.9,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112623778,0.42153,2372.0,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112624782,0.42153,2372.0,2371.5,14.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726112627287,0.42154,2371.9,2371.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112631790,0.42154,2371.9,2371.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726112632487,0.42154,2371.9,2371.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112634388,0.42155,2371.8,2371.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112638298,1.94155,2371.8,2371.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112641793,0.42157,2371.7,2371.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726112642990,1.919,2371.8,2371.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726112643197,1.94156,2371.8,2371.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726112645497,0.3924,2371.9,2371.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726112645691,0.42153,2372.0,2371.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726112645892,0.42154,2371.9,2371.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726112648086,1.94154,2371.9,2371.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726112649601,0.42155,2371.8,2371.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726112649800,0.42157,2371.7,2371.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726112649995,0.82967,2371.7,2371.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726112650701,1.21087,2371.7,2371.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726112651205,1.21087,2371.7,2371.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112651401,0.7893,2371.7,2371.4,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112651595,1.21088,2371.7,2371.4,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112652291,0.7893,2371.7,2371.4,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112652487,0.42159,2371.6,2371.4,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112654999,0.42159,2371.6,2371.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112655000,1.94159,2371.6,2371.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112655997,2.73088,2371.7,2371.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112656197,3.15063847,2371.8,2371.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1726112656198,2.75623847,2371.8,2371.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1726112656402,3.13833847,2372.0,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726112656704,3.55986847,2372.0,2371.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1726112656898,0.42154,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112657202,3.17777847,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112657502,2.75623847,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112657703,2.75623847,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112658005,3.17777847,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112660299,2.75623847,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112662602,2.75623847,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112664002,3.17780847,2371.7,2371.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112664202,2.75623847,2371.6,2371.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112665211,3.15033847,2371.6,2371.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112666206,0.3941,2371.6,2371.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726112667100,0.3941,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112668012,3.15033847,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112668910,0.3941,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112669105,3.15033847,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112670005,0.3941,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112670311,3.15033847,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112671011,0.3941,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112671212,3.15033847,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112671403,0.3941,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112672306,3.15033847,2371.6,2371.4,1.89781736]
["bitfinex-derivatives","ETHF0:USTF0",1726112672505,0.3941,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112672712,2.75623847,2371.7,2371.4,1.89780736]
["bitfinex-derivatives","ETHF0:USTF0",1726112672900,3.17780847,2371.7,2371.4,1.89780736]
["bitfinex-derivatives","ETHF0:USTF0",1726112673305,0.3926,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112673502,3.14883847,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112673717,0.3926,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112674615,3.14883847,2371.6,2371.4,1.47619736]
["bitfinex-derivatives","ETHF0:USTF0",1726112674813,3.14883847,2371.6,2371.4,1.89781736]
["bitfinex-derivatives","ETHF0:USTF0",1726112675012,0.3926,2371.6,2371.4,1.89781736]
["bitfinex-derivatives","ETHF0:USTF0",1726112675207,3.14883847,2371.6,2371.4,1.89781736]
["bitfinex-derivatives","ETHF0:USTF0",1726112675414,0.3926,2371.6,2371.4,1.89781736]
["bitfinex-derivatives","ETHF0:USTF0",1726112678613,3.17781847,2371.7,2371.4,1.89781736]
["bitfinex-derivatives","ETHF0:USTF0",1726112678912,2.75623847,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112679111,3.17781847,2371.7,2371.4,1.89780736]
["bitfinex-derivatives","ETHF0:USTF0",1726112679715,3.17780847,2371.7,2371.5,1.09519736]
["bitfinex-derivatives","ETHF0:USTF0",1726112680012,3.16563847,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726112680216,3.16563847,2371.9,2371.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726112683723,0.4094,2371.9,2371.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726112686608,1.9294,2371.9,2371.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726112686809,1.9294,2371.9,2371.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726112687017,0.4094,2371.9,2371.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726112688012,2.75623847,2372.2,2371.8,13.23109736]
["bitfinex-derivatives","ETHF0:USTF0",1726112688213,3.25643847,2372.3,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112688409,0.4022,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726112688617,0.4022,2372.3,2372.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726112689016,3.15843847,2372.3,2372.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726112689218,0.4022,2372.3,2372.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726112692319,4.6174,2372.3,2371.8,1.09519736]
["bitfinex-derivatives","ETHF0:USTF0",1726112692519,1.9415,2372.1,2371.7,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1726112692715,1.52,2372.1,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726112693420,2.71439,2372.2,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726112697020,0.3791,2372.2,2371.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726112697230,0.3791,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112698423,0.3791,2372.2,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726112698623,0.3791,2372.2,2372.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112698924,3.13533847,2372.2,2372.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112699225,0.3791,2372.2,2372.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112699622,0.80058,2372.2,2372.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112699821,3.55681847,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112700029,3.55681847,2372.2,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726112700927,3.13533847,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112702824,3.55681847,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112703420,0.80058,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112703627,0.3791,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112704813,0.80059,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112706727,0.80059,2372.2,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726112706728,2.32059,2372.2,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726112707028,0.42152,2372.0,2371.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112707429,0.3869,2371.9,2371.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112707631,0.81545,2371.8,2371.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112707817,0.3939,2371.8,2371.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112708023,0.3869,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726112708331,2.75959173,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112708525,0.3963,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726112708828,0.3963,2372.1,2371.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726112709028,0.3781,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726112709222,1.19586,2372.3,2372.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726112709832,1.19586,2372.3,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726112710333,1.9415,2372.2,2371.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726112710533,1.94149,2372.2,2371.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726112711627,1.19587,2372.3,2371.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1726112712027,1.19587,2372.3,2371.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726112712028,0.3963,2372.3,2371.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726112712224,0.3963,2372.3,2372.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726112713721,2.75959173,2372.1,2372.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726112715529,2.75959173,2372.1,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726112717936,2.75959173,2372.1,2371.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1726112718554,3.18109173,2372.1,2371.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726112718732,3.54419173,2372.0,2371.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726112719040,0.42155,2371.9,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726112719230,2.76031446,2371.7,2371.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726112719636,2.76031446,2371.7,2371.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726112720733,0.42155,2371.9,2371.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726112721336,0.42155,2371.9,2371.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726112721539,0.42153,2371.9,2371.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726112721847,5.06491446,2372.0,2371.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726112722036,0.4009,2371.8,2371.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726112723443,0.82246,2371.8,2371.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726112724547,0.4009,2371.8,2371.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726112724935,0.3779,2371.7,2371.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726112727741,3.14831446,2372.0,2371.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726112728047,0.388,2372.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726112728549,0.388,2372.0,2371.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726112728550,0.388,2372.0,2371.7,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1726112729449,3.56984446,2372.0,2371.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726112729637,3.56984446,2372.0,2371.6,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1726112729839,0.42154,2371.9,2371.6,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1726112730249,0.3941,2371.8,2371.6,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1726112730452,0.3941,2371.8,2371.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726112731941,0.42159,2371.6,2371.3,15.51883841]
["bitfinex-derivatives","ETHF0:USTF0",1726112732237,0.7741,2371.5,2371.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726112736350,0.7741,2371.5,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726112736546,0.7741,2371.5,2371.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726112737848,0.51954,2371.9,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726112738053,0.3958,2371.8,2371.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726112743360,0.81735,2371.8,2371.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726112743663,0.3958,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726112743962,0.3958,2371.8,2371.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726112744149,0.3958,2371.8,2371.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1726112744663,0.3958,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726112744857,0.3958,2371.8,2371.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1726112745059,0.3958,2371.8,2371.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726112747872,0.3958,2371.8,2371.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1726112748072,0.3958,2371.8,2371.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726112748073,0.81736,2371.8,2371.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726112748267,0.3958,2371.8,2371.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1726112748667,0.3958,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726112749074,0.3958,2371.8,2371.7,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726112750073,2.76031446,2372.2,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726112750376,2.76031446,2372.2,2371.7,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726112750377,0.7939,2372.3,2372.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726112750577,0.4046,2372.5,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726112750872,3.16491446,2372.5,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726112751073,3.16491446,2372.5,2372.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726112751268,3.16491446,2372.5,2372.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726112751470,3.58635446,2372.5,2372.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112751771,3.16491446,2372.5,2372.2,14.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726112753679,3.16491446,2372.5,2372.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112753880,3.58634446,2372.5,2372.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112754077,3.97124446,2372.5,2372.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112754282,3.54981446,2372.5,2372.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112754882,3.54981446,2372.5,2372.2,14.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726112755373,0.7895,2372.5,2372.2,14.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726112755579,3.16491446,2372.5,2372.2,14.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726112756183,0.4046,2372.5,2372.2,14.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726112756567,3.16491446,2372.5,2372.2,14.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726112756781,3.58634446,2372.5,2372.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112758875,0.82603,2372.5,2372.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112760377,0.3991,2372.6,2372.2,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112760580,0.3991,2372.6,2372.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726112760780,0.3991,2372.6,2372.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1726112761081,0.42144,2372.5,2372.1,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1726112761283,0.42145,2372.4,2372.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112761483,0.4078,2372.3,2372.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112761686,0.7816,2372.3,2372.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726112762078,1.20307,2372.3,2372.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726112763278,0.7816,2372.3,2372.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726112763475,0.4215,2372.1,2371.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726112763679,0.3781,2372.0,2371.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1726112763884,0.3697,2371.9,2371.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1726112764086,0.3697,2371.9,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112764677,0.79123,2371.9,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112764878,0.3697,2371.9,2371.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726112765584,0.3697,2371.9,2371.7,14.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726112771393,0.3697,2371.9,2371.7,14.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726112772687,0.3781,2372.0,2371.7,14.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726112774885,1.8981,2372.0,2371.7,14.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726112775081,0.3781,2372.0,2371.7,14.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726112775485,0.3781,2372.0,2371.7,14.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726112775794,0.79963,2372.0,2371.7,14.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726112776096,0.79963,2372.0,2371.7,14.80727]
["bitfinex-derivatives","ETHF0:USTF0",1726112776391,0.3781,2372.0,2371.7,14.80727]
["bitfinex-derivatives","ETHF0:USTF0",1726112776983,0.3781,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726112777185,1.94149,2372.2,2371.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726112777186,0.3684,2372.2,2371.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726112777390,8.37531446,2372.5,2372.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726112777690,0.4055,2372.5,2372.1,14.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726112777891,0.3971,2372.6,2372.1,14.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726112778598,1.52,2372.7,2372.1,15.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726112778799,1.52,2372.7,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726112779000,1.52,2372.7,2372.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726112781295,3.15741446,2372.9,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726112781489,0.51932,2373.1,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112781691,0.4072,2373.1,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112782087,1.52,2373.3,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726112782398,1.52,2373.3,2372.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1726112782399,1.9272,2373.3,2372.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1726112782699,1.9272,2373.3,2373.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726112784089,0.4072,2373.3,2373.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726112787394,0.4072,2373.3,2373.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726112788204,0.4072,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726112790395,0.4072,2373.3,2373.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726112790601,3.13041446,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726112790801,0.7608,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726112790999,0.7608,2373.5,2373.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726112791305,2.76031446,2373.8,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726112791497,2.76031446,2373.8,2373.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726112791693,0.81186,2374.0,2373.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726112791694,2.76031446,2373.9,2373.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726112792108,3.57217446,2374.0,2373.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726112792491,2.76031446,2373.9,2373.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726112792696,3.57217446,2374.0,2373.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726112793002,0.42118,2373.9,2373.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726112793199,3.18149446,2373.9,2373.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112793512,0.42118,2373.9,2373.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112793896,3.57218446,2374.0,2373.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112794104,3.15101446,2374.0,2373.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112794295,3.57218446,2374.0,2373.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112794892,3.15101446,2374.0,2373.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112795100,0.81187,2374.0,2373.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112795299,3.15101446,2374.0,2373.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112795509,0.3907,2374.0,2373.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112795998,2.76031446,2374.3,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112796205,0.42109,2374.4,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726112796408,0.81649,2374.5,2373.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726112796604,0.4211,2374.4,2374.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1726112796809,0.4211,2374.4,2374.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112797107,0.4211,2374.4,2374.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112797319,0.3954,2374.5,2374.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112798107,0.4211,2374.4,2374.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112800200,0.3954,2374.5,2374.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112801110,0.4211,2374.4,2374.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112801602,0.4211,2374.4,2374.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112802203,0.4061,2374.3,2374.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112803106,0.825,2374.4,2374.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112803107,0.4211,2374.4,2374.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112804113,3.6854,2374.5,2374.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112804306,0.42112,2374.3,2374.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726112804707,0.4076,2374.2,2374.0,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726112805402,0.3794,2374.1,2374.0,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726112806813,0.42112,2374.3,2374.0,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726112807117,0.3794,2374.1,2374.0,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726112807719,0.80054,2374.1,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112808010,0.3794,2374.1,2373.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112808400,0.80055,2374.1,2373.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112809512,0.3794,2374.1,2373.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1726112809711,0.3794,2374.1,2373.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112810913,0.3794,2374.1,2373.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726112811609,0.80055,2374.1,2373.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726112811809,0.80055,2374.1,2373.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112812209,0.3794,2374.1,2373.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112812410,0.80054,2374.1,2373.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112812713,0.3794,2374.1,2373.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112813217,0.80055,2374.1,2373.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726112813413,0.4212,2373.9,2373.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112813617,0.8151,2373.8,2373.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112813811,0.3939,2373.8,2373.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112814006,0.3794,2374.1,2373.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112814211,0.3794,2374.1,2373.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726112814415,0.42117,2374.0,2373.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726112817312,0.42118,2373.9,2373.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726112817615,0.42118,2373.9,2373.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112817820,0.8032,2373.8,2373.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112818122,0.42117,2374.0,2373.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726112818123,0.42116,2374.0,2373.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726112818419,0.4047,2373.9,2373.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726112818611,0.4047,2373.9,2373.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726112821725,0.4047,2373.9,2373.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112821726,0.82588,2373.9,2373.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112822224,0.3836,2373.8,2373.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112826919,0.8048,2373.8,2373.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112827625,0.42122,2373.7,2373.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112827820,0.42124,2373.6,2373.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726112828022,0.79174,2373.6,2373.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726112828233,0.79174,2373.6,2373.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112829121,0.3705,2373.6,2373.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112829324,0.3705,2373.6,2373.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726112829523,0.3705,2373.6,2373.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726112830127,0.79173,2373.6,2373.4,14.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726112830323,0.42125,2373.5,2373.4,14.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726112830532,0.42128,2373.4,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112830735,0.80218,2373.4,2373.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726112830935,0.3996,2373.3,2373.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726112831231,0.3996,2373.3,2373.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112831432,0.3996,2373.3,2373.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726112831632,0.4213,2373.2,2373.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726112831836,0.4213,2373.2,2373.1,14.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726112832035,0.4213,2373.2,2373.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726112832235,0.42132,2373.1,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112832530,0.42134,2373.0,2372.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726112832743,0.3809,2373.0,2372.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726112833034,0.80224,2373.0,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112833833,0.3809,2373.0,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112834035,0.80224,2373.0,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112834238,0.80224,2373.0,2372.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112834832,0.80224,2373.0,2372.8,14.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112837030,0.3809,2373.0,2372.8,14.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112837346,0.80224,2373.0,2372.8,14.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112838146,0.3809,2373.0,2372.8,14.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112838330,0.80225,2373.0,2372.8,14.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112844938,0.3809,2373.0,2372.8,14.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112845147,0.42136,2372.9,2372.8,14.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112845446,0.80225,2373.0,2372.8,14.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112845648,0.42136,2372.9,2372.8,14.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726112845941,0.42136,2372.9,2372.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112846139,0.42138,2372.8,2372.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726112846338,0.3809,2373.0,2372.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726112846339,0.42139,2372.7,2372.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726112846540,0.42139,2372.7,2372.6,14.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726112846735,0.42138,2372.8,2372.6,14.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726112847143,0.42139,2372.7,2372.6,14.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726112848146,0.42138,2372.8,2372.6,14.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726112849048,0.42138,2372.8,2372.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726112849049,4.2144,2372.7,2371.8,1.09720841]
["bitfinex-derivatives","ETHF0:USTF0",1726112849245,0.3971,2372.6,2372.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726112849541,0.3971,2372.6,2372.3,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726112850941,0.42139,2372.8,2372.3,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726112851137,0.3971,2372.8,2372.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112852338,0.81848,2372.8,2372.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112852538,0.3971,2372.8,2372.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112852949,0.81848,2372.8,2372.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112853150,1.21458,2372.8,2372.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112853548,0.7932,2372.8,2372.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726112853752,4.095,2372.9,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726112853950,4.095,2372.9,2372.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726112854251,0.3961,2373.1,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726112854445,0.3961,2373.1,2372.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726112854848,0.81742,2373.1,2372.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726112855150,0.81742,2373.1,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112855946,0.3961,2373.1,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112856252,0.81742,2373.1,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112856748,0.3961,2373.1,2372.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112857054,0.3961,2373.1,2373.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726112859246,0.81742,2373.1,2373.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726112862855,0.3961,2373.1,2373.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726112863050,0.80711,2373.2,2373.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726112863956,0.42132,2373.1,2373.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726112866257,4.63492,2373.1,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726112866451,0.3832,2373.0,2372.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112866858,0.80455,2373.0,2372.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112867154,0.3832,2373.0,2372.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112867459,0.42136,2372.9,2372.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112868157,0.3832,2373.0,2372.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112868158,0.42138,2372.8,2372.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112868360,0.81638,2372.8,2372.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726112868660,0.3832,2372.7,2372.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726112868859,0.3832,2372.7,2372.5,14.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726112869061,0.8046,2372.7,2372.5,14.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726112870153,0.42141,2372.6,2372.5,14.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112870353,0.42141,2372.6,2372.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112870759,0.42141,2372.6,2372.5,14.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112871652,0.8046,2372.7,2372.5,14.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112872554,0.3832,2372.7,2372.5,14.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112872959,0.3832,2372.7,2372.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726112876864,0.3832,2372.7,2372.5,14.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112880258,0.42141,2372.6,2372.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112880563,0.3832,2372.7,2372.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112880865,0.3832,2372.7,2372.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112881067,0.3832,2372.7,2372.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726112881266,3.15531446,2372.8,2372.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726112881468,2.76031446,2372.9,2372.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1726112881766,0.81505,2373.0,2372.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1726112881767,2.76031446,2373.0,2372.7,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1726112881963,2.76031446,2373.0,2372.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1726112882160,0.81062,2373.1,2372.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1726112882161,3.57093446,2373.1,2372.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1726112882552,2.76031446,2373.0,2372.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726112883062,0.3893,2373.1,2372.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726112883063,3.14961446,2373.1,2372.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726112883465,3.57094446,2373.1,2372.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1726112883772,2.76031446,2373.0,2372.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726112885764,3.57094446,2373.1,2372.7,2.31869]
["bitfinex-derivatives","ETHF0:USTF0",1726112886063,3.57094446,2373.1,2372.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726112886064,2.76031446,2373.0,2372.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726112887063,2.76031446,2373.0,2372.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112887259,2.76031446,2373.0,2372.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726112896265,0.81063,2373.1,2372.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726112898079,0.81063,2373.1,2372.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112898272,2.76278662,2372.9,2372.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726112898473,2.76278662,2372.8,2372.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726112898667,0.3952,2372.8,2372.6,14.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726112899279,0.3952,2372.8,2372.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726112900778,0.81658,2372.8,2372.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726112900980,0.3988,2372.7,2372.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726112904873,0.3952,2372.8,2372.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726112905074,0.3952,2372.8,2372.6,1.89010841]
["bitfinex-derivatives","ETHF0:USTF0",1726112905280,0.3952,2372.8,2372.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726112906475,0.3952,2372.8,2372.6,1.46870841]
["bitfinex-derivatives","ETHF0:USTF0",1726112906783,0.3952,2372.8,2372.6,1.89011841]
["bitfinex-derivatives","ETHF0:USTF0",1726112907184,0.3952,2372.8,2372.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1726112908277,0.3952,2372.8,2372.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726112909174,0.3952,2372.8,2372.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726112911980,0.3952,2372.8,2372.6,1.89010841]
["bitfinex-derivatives","ETHF0:USTF0",1726112912783,0.3952,2372.8,2372.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726112912981,0.3952,2372.8,2372.5,1.09720841]
["bitfinex-derivatives","ETHF0:USTF0",1726112913184,2.76278662,2372.7,2372.4,1.50190841]
["bitfinex-derivatives","ETHF0:USTF0",1726112913383,3.18418662,2372.7,2372.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726112914682,0.42141,2372.6,2372.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726112914988,0.81483,2372.5,2372.3,15.09720841]
["bitfinex-derivatives","ETHF0:USTF0",1726112915179,0.794,2372.5,2372.2,1.46950841]
["bitfinex-derivatives","ETHF0:USTF0",1726112915686,2.76278662,2372.4,2372.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726112915885,2.76278662,2372.4,2372.0,1.09720841]
["bitfinex-derivatives","ETHF0:USTF0",1726112915886,3.18423662,2372.4,2372.0,1.46950841]
["bitfinex-derivatives","ETHF0:USTF0",1726112916081,3.18423662,2372.4,2372.0,15.46950841]
["bitfinex-derivatives","ETHF0:USTF0",1726112916582,3.18423662,2372.4,2372.0,16.98950841]
["bitfinex-derivatives","ETHF0:USTF0",1726112917182,0.42146,2372.3,2372.0,16.98950841]
["bitfinex-derivatives","ETHF0:USTF0",1726112917385,0.4002,2372.3,2372.0,15.46950841]
["bitfinex-derivatives","ETHF0:USTF0",1726112917594,0.4215,2372.1,2372.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726112917803,0.82209,2372.2,2371.8,1.09720841]
["bitfinex-derivatives","ETHF0:USTF0",1726112917976,0.369,2372.0,2371.7,1.50210841]
["bitfinex-derivatives","ETHF0:USTF0",1726112918176,0.369,2372.0,2371.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112920881,0.369,2372.0,2371.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726112921987,0.369,2372.0,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112923684,0.79052,2372.0,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112924489,0.369,2372.0,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112925781,0.79052,2372.0,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112926595,0.42153,2371.9,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112929087,0.79052,2372.0,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112930195,0.42153,2371.9,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112932798,0.79053,2372.0,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112933292,0.82403,2371.9,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112933595,0.4025,2371.9,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112939796,0.82403,2371.9,2371.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112940004,0.82403,2371.9,2371.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726112940005,5.04003,2371.9,2371.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726112940315,0.4025,2371.9,2371.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726112940498,0.4025,2371.9,2371.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726112940802,0.82403,2371.9,2371.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726112941805,0.4215,2372.2,2371.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726112941999,0.3869,2372.2,2371.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726112942198,0.4215,2372.1,2371.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726112942901,0.80839,2372.2,2371.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726112943202,0.098,2372.5,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112943405,0.42142,2372.6,2372.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726112943600,0.7541,2372.7,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112943801,1.94139,2372.8,2372.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726112945898,0.42139,2372.8,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726112946102,7.88507874,2373.0,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726112946103,4.8491,2373.0,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726112946305,1.94137,2372.9,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726112946504,1.94137,2372.9,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726112946505,0.42137,2372.8,2372.3,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1726112948413,4.8491,2373.0,2372.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726112948604,1.52,2372.4,2372.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726112950711,0.42144,2372.5,2372.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726112951315,0.42145,2372.4,2372.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726112951508,0.42146,2372.3,2372.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726112951708,1.52,2372.4,2371.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726112951918,0.42151,2372.1,2371.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726112953017,0.42152,2372.0,2371.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112953714,0.42153,2371.9,2371.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726112954919,0.42155,2371.8,2371.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112955118,1.18435,2371.8,2371.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112958731,1.18435,2371.8,2371.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726112959329,1.18435,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112960034,0.42155,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112960338,0.42155,2371.8,2371.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726112961222,0.42155,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112961426,1.16905,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112962531,0.7475,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112963632,1.16905,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112964039,0.42155,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112965040,0.42156,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112965230,1.94154,2371.9,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112965431,0.42156,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112966733,0.80926,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112973447,0.3877,2371.8,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112973637,0.3704,2372.0,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726112973838,0.3704,2372.0,2371.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726112974051,0.3704,2372.0,2371.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726112974347,0.79192,2372.0,2371.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726112975636,0.79192,2372.0,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112975948,1.94157,2371.7,2371.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112976440,0.42159,2371.6,2371.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112976645,1.17219,2371.6,2371.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112976836,2.69219,2371.6,2371.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112977039,0.42161,2371.5,2371.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112977243,0.42162,2371.4,2371.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112977440,1.94162,2371.4,2371.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112977751,1.94162,2371.4,2371.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112978048,1.94162,2371.4,2371.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112978049,1.52,2371.4,2371.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112978545,1.52,2371.4,2371.2,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112979650,1.94162,2371.4,2371.2,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112983157,1.52,2371.4,2371.2,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112984841,0.7506,2371.6,2371.2,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112985049,1.17219,2371.6,2371.2,14.79915]
["bitfinex-derivatives","ETHF0:USTF0",1726112985252,1.17219,2371.6,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726112985952,1.17219,2371.6,2371.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112987247,0.7506,2371.6,2371.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112987648,1.52,2371.5,2371.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112987848,1.94161,2371.5,2371.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726112988353,1.94161,2371.5,2371.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1726112988655,1.94161,2371.5,2371.2,14.79916]
["bitfinex-derivatives","ETHF0:USTF0",1726112989252,0.42163,2371.4,2371.2,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112989658,1.94161,2371.5,2371.2,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112989954,0.42162,2371.4,2371.2,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112991455,1.94162,2371.5,2371.2,14.79915]
["bitfinex-derivatives","ETHF0:USTF0",1726112991750,0.7506,2371.6,2371.2,14.79915]
["bitfinex-derivatives","ETHF0:USTF0",1726112991751,1.1722,2371.6,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726112992349,1.1722,2371.6,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726112992350,0.3713,2371.6,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726112993644,0.3713,2371.6,2371.2,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726112993858,0.3713,2371.6,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726112994455,0.3713,2371.6,2371.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726112995544,3.12990308,2371.6,2371.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726112995957,0.3713,2371.6,2371.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726112996745,3.12990308,2371.6,2371.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726112997357,4.64990308,2371.6,2371.2,15.47764273]
["bitfinex-derivatives","ETHF0:USTF0",1726112997664,5.07149308,2371.6,2371.2,16.29260273]
["bitfinex-derivatives","ETHF0:USTF0",1726112997863,5.07149308,2371.6,2371.2,15.87094273]
["bitfinex-derivatives","ETHF0:USTF0",1726112998047,5.07149308,2371.6,2371.2,2.29260273]
["bitfinex-derivatives","ETHF0:USTF0",1726112998358,5.07149308,2371.6,2371.2,1.87094273]
["bitfinex-derivatives","ETHF0:USTF0",1726112998549,5.07149308,2371.6,2371.2,15.87094273]
["bitfinex-derivatives","ETHF0:USTF0",1726113001752,3.12990308,2371.6,2371.2,15.87094273]
["bitfinex-derivatives","ETHF0:USTF0",1726113002057,2.75860308,2371.7,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726113002255,2.85660308,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726113002453,2.75860308,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726113002661,0.3994,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726113002962,0.3994,2372.2,2371.8,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113002963,0.3994,2372.2,2372.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726113003151,0.3994,2372.2,2372.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726113003352,3.57948308,2372.2,2372.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726113003552,5.09948308,2372.2,2372.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726113003854,4.67800308,2372.2,2372.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726113004657,5.09948308,2372.2,2372.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726113004962,5.09948308,2372.2,2371.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726113005162,0.3729,2372.1,2371.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726113005360,1.52,2372.0,2371.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726113005565,4.27860308,2372.0,2371.5,1.50104273]
["bitfinex-derivatives","ETHF0:USTF0",1726113005866,1.52,2371.8,2371.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726113006158,1.52,2371.8,2371.5,2.29134273]
["bitfinex-derivatives","ETHF0:USTF0",1726113007051,1.52,2371.8,2371.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726113007754,0.3899,2371.9,2371.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726113007958,0.3899,2371.9,2371.5,2.29134273]
["bitfinex-derivatives","ETHF0:USTF0",1726113008264,3.18010308,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726113008563,0.42152,2372.0,2371.5,3.81134273]
["bitfinex-derivatives","ETHF0:USTF0",1726113009164,0.42155,2371.9,2371.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726113009354,0.4072,2371.9,2371.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726113009555,0.42156,2371.8,2371.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726113009759,0.79596,2371.8,2371.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726113010359,0.42157,2371.7,2371.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726113011358,0.3744,2371.8,2371.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726113011359,4.65300308,2371.8,2371.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726113011664,0.42159,2371.7,2371.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726113011965,0.42163,2371.4,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113012162,0.7744,2371.3,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113014266,1.19605,2371.3,2371.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113014765,1.19605,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113017459,0.7744,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113017768,2.75860308,2371.5,2371.2,4.63925]
["bitfinex-derivatives","ETHF0:USTF0",1726113017967,2.75860308,2371.5,2371.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726113019875,0.42162,2371.4,2371.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726113020056,0.42164,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113020255,0.42165,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113020463,0.42165,2371.3,2371.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113020464,0.3766,2371.2,2371.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113021562,6.04860308,2371.5,2371.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113021765,0.4071,2371.4,2371.1,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1726113021965,0.82873,2371.4,2371.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1726113022164,0.82873,2371.4,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113022565,0.4071,2371.4,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113024173,0.42164,2371.3,2371.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113024774,0.42164,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113024961,0.82874,2371.4,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113025359,0.42164,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113026069,0.82873,2371.4,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113027471,0.42164,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113028673,0.82873,2371.4,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113029376,0.42163,2371.4,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113029679,0.42164,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113031667,0.81314,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113031862,0.3915,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113032074,0.80462,2371.4,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113032276,0.383,2371.4,2371.1,14.79008]
["bitfinex-derivatives","ETHF0:USTF0",1726113032479,0.80463,2371.4,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113033880,0.42164,2371.3,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113037273,0.383,2371.4,2371.1,14.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113037576,0.383,2371.4,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726113038077,0.383,2371.4,2371.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726113038273,0.383,2371.4,2371.3,14.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726113039783,0.80462,2371.4,2371.3,14.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726113040679,0.383,2371.4,2371.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113041983,0.80462,2371.4,2371.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113043278,0.383,2371.4,2371.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113044187,0.383,2371.4,2371.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1726113044578,0.383,2371.4,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113044579,0.80463,2371.4,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113046477,0.383,2371.4,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113047488,0.80462,2371.4,2371.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113047887,0.383,2371.4,2371.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113048084,0.42166,2371.2,2371.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113049988,0.79356,2371.2,2371.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726113051994,0.79356,2371.2,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113051995,0.42169,2371.0,2370.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113052182,0.42171,2370.9,2370.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726113052598,0.42173,2370.8,2370.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113052895,0.42176,2370.7,2370.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726113053298,0.769,2370.8,2370.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726113053601,1.94177,2370.6,2370.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726113056395,1.94177,2370.6,2370.2,1.48194273]
["bitfinex-derivatives","ETHF0:USTF0",1726113056698,1.94177,2370.6,2370.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726113056699,0.4043,2370.5,2370.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726113057603,0.4043,2370.5,2370.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726113057800,0.8261,2370.5,2370.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726113058006,1.9281,2370.4,2370.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726113058710,1.9281,2370.4,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113062005,0.42182,2370.3,2370.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726113062196,0.42185,2370.2,2370.0,7.62005614]
["bitfinex-derivatives","ETHF0:USTF0",1726113062399,0.3943,2370.2,2370.0,8.02275614]
["bitfinex-derivatives","ETHF0:USTF0",1726113062603,0.81615,2370.2,2370.0,8.02275614]
["bitfinex-derivatives","ETHF0:USTF0",1726113063316,1.52,2370.1,2370.0,8.02275614]
["bitfinex-derivatives","ETHF0:USTF0",1726113064203,2.33614,2370.2,2370.0,8.02275614]
["bitfinex-derivatives","ETHF0:USTF0",1726113064406,0.4081,2370.4,2370.0,8.44461614]
["bitfinex-derivatives","ETHF0:USTF0",1726113064609,0.4081,2370.4,2370.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726113064800,1.52,2370.5,2370.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726113065112,1.94179,2370.5,2370.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726113068108,0.4218,2370.4,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113068614,0.42182,2370.3,2370.0,8.02275614]
["bitfinex-derivatives","ETHF0:USTF0",1726113068910,1.52,2370.2,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113069109,1.94184,2370.2,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113069305,1.52,2370.2,2370.0,8.02275614]
["bitfinex-derivatives","ETHF0:USTF0",1726113069510,1.52,2370.2,2370.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726113070014,1.52,2370.1,2370.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726113070206,1.94185,2370.1,2370.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726113070406,1.52,2370.1,2369.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113070903,1.94187,2370.1,2369.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113071104,0.42187,2370.0,2369.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113071498,0.42187,2370.0,2369.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726113071710,1.8976,2369.9,2369.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726113071906,1.8976,2369.9,2369.8,14.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726113072113,0.3776,2369.9,2369.8,14.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726113072811,7.8876,2369.9,2369.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1726113073007,7.8876,2369.9,2369.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726113073008,0.7696,2369.8,2369.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726113073210,1.19152,2369.8,2369.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726113073400,0.80492,2369.8,2369.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726113073608,0.42193,2369.7,2369.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726113077015,0.383,2369.8,2369.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726113077212,0.42194,2369.6,2369.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726113077511,0.3776,2369.9,2369.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726113077811,4.46157964,2370.2,2369.5,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726113077812,0.098,2370.2,2369.5,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726113078003,0.098,2370.2,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113078201,0.42182,2370.3,2370.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726113078609,0.42182,2370.3,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113079110,3.29,2370.2,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113080319,3.29,2370.2,2370.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726113080719,3.29,2370.2,2370.0,14.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726113082523,0.3931,2370.1,2370.0,14.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726113083223,0.3931,2370.1,2370.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726113083422,0.81495,2370.1,2370.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726113083721,0.3931,2370.1,2370.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726113084213,0.81495,2370.1,2370.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726113085111,5.03415,2370.1,2370.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726113085314,5.03415,2370.1,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113085315,0.42188,2370.0,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113085525,3.71188,2370.0,2369.7,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726113086116,0.42189,2369.9,2369.7,14.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726113086318,0.79811,2369.8,2369.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726113086623,0.79811,2369.8,2369.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726113086823,0.3853,2369.7,2369.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726113087018,0.80723,2369.7,2369.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726113088230,0.42194,2369.6,2369.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113088526,0.80724,2369.7,2369.3,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113089128,0.42194,2369.6,2369.3,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113089321,0.80723,2369.7,2369.3,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113089527,0.42197,2369.5,2369.3,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113089830,3.71195,2369.6,2369.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113090328,0.42197,2369.5,2369.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113091025,3.29,2369.6,2369.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113091026,0.42198,2369.4,2369.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113091229,3.29,2369.4,2369.2,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113091426,0.3978,2369.3,2369.2,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113091821,0.7684,2369.3,2369.2,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113092223,0.3978,2369.3,2369.2,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113094931,0.3978,2369.3,2369.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726113095627,0.79254,2369.7,2369.1,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726113095932,0.3726,2369.6,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726113096131,0.3726,2369.6,2369.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726113096324,3.388,2369.8,2369.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726113096627,3.388,2369.8,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726113096628,0.4706,2369.8,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726113096827,3.29,2370.0,2369.7,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726113097026,0.89405,2370.2,2369.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726113097027,3.6626,2370.2,2369.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726113097228,3.6626,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113097416,3.6626,2370.2,2369.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726113097620,0.3726,2370.2,2369.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726113097822,0.3726,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113098824,3.6626,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726113103428,3.6626,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113103732,3.6626,2370.2,2369.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726113104126,3.29,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726113104327,3.29,2370.4,2370.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726113104328,3.71181,2370.4,2370.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726113104530,3.7118,2370.4,2370.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726113105532,0.3826,2370.5,2370.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726113107432,0.3826,2370.5,2370.2,14.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726113107736,0.3826,2370.5,2370.2,14.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726113108938,0.3826,2370.5,2370.2,14.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726113111239,0.80439,2370.5,2370.2,14.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726113111944,0.42182,2370.3,2370.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726113112145,3.71181,2370.4,2370.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726113112639,3.29,2370.4,2370.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726113113331,3.7118,2370.4,2370.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726113116238,0.3908,2370.3,2370.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726113116736,0.3908,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726113120147,1.9108,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726113120853,0.4006,2370.2,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726113121237,0.4006,2370.2,2369.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1726113121938,1.52,2370.1,2369.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726113122145,1.8945,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726113122543,2.31636,2370.1,2369.7,14.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726113123052,2.31636,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726113123537,2.31636,2370.1,2369.7,14.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726113124137,4.08636,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726113124943,4.08636,2370.1,2369.6,14.408]
["bitfinex-derivatives","ETHF0:USTF0",1726113124944,3.29,2370.1,2369.6,14.408]
["bitfinex-derivatives","ETHF0:USTF0",1726113125135,3.29,2370.1,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726113125545,3.29,2370.1,2369.6,14.408]
["bitfinex-derivatives","ETHF0:USTF0",1726113125546,3.29,2370.1,2369.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726113125751,3.29,2370.1,2369.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726113127255,0.4006,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113127550,0.42179,2370.5,2370.1,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726113127746,0.42179,2370.5,2370.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726113127747,0.401,2370.4,2370.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726113128053,3.691,2370.4,2370.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726113128549,4.11281,2370.4,2370.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726113128750,3.691,2370.4,2370.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726113129054,4.1128,2370.4,2370.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726113129250,0.401,2370.4,2370.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726113129442,3.29,2370.6,2370.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726113129643,3.6809,2370.6,2370.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726113129848,4.10267,2370.6,2370.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726113130152,4.10267,2370.6,2370.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726113130748,4.10267,2370.6,2370.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1726113133745,3.6809,2370.6,2370.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726113133953,4.10267,2370.6,2370.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726113134250,4.10267,2370.6,2370.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726113136541,4.10267,2370.6,2370.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726113136741,3.6809,2370.6,2370.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726113137050,0.3998,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113137259,0.7819,2370.8,2370.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726113138055,4.49363,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726113138251,4.89363,2370.8,2370.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1726113138646,4.89363,2370.8,2370.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726113138647,0.3821,2370.8,2370.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726113138845,3.29,2371.0,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113139054,3.6618,2371.0,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113141351,3.6618,2371.0,2370.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726113141545,0.3718,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726113142054,0.3718,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726113142253,3.13040308,2371.0,2370.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726113142850,3.13040308,2371.0,2370.9,14.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726113143455,0.3718,2371.0,2370.9,14.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726113145059,0.3718,2371.0,2370.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726113145243,0.3718,2371.0,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726113145244,0.42172,2370.9,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726113145448,1.52,2370.7,2370.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726113145746,1.52,2370.7,2370.4,14.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726113145747,0.4077,2370.6,2370.4,14.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726113145945,0.7905,2370.6,2370.4,14.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726113148456,0.7905,2370.6,2370.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726113151052,4.0805,2370.6,2370.0,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113151262,0.3797,2370.5,2370.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113151453,4.50227,2370.6,2370.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113151655,4.0805,2370.6,2370.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113151854,4.50227,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726113155159,0.42178,2370.5,2370.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726113155462,0.7905,2370.6,2370.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113155757,0.7905,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113155964,0.3828,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113157961,6.14660308,2371.1,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113158160,4.41586686,2371.3,2370.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726113158161,0.3986,2371.0,2370.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726113158372,0.3986,2371.0,2370.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726113158858,0.3986,2371.0,2370.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726113161559,0.3986,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113161867,0.798,2371.0,2370.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1726113162359,0.798,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113164066,3.55660308,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113164365,0.798,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113165270,0.3986,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113165567,0.3986,2371.0,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113166866,0.3986,2371.0,2370.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1726113167571,0.3986,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726113170871,0.3986,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113171670,0.3986,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113172175,0.3986,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113172474,0.3986,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113176474,0.3986,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113176875,0.3986,2371.0,2370.3,1.52195273]
["bitfinex-derivatives","ETHF0:USTF0",1726113176876,0.42175,2370.7,2370.3,1.52195273]
["bitfinex-derivatives","ETHF0:USTF0",1726113177076,0.3869,2370.6,2370.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726113177384,0.7894,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726113177873,0.7894,2370.6,2370.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726113178375,1.21117,2370.6,2370.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726113180283,0.7894,2370.6,2370.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726113180678,1.21117,2370.6,2370.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726113181274,0.7894,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113181479,0.7894,2370.6,2370.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726113181780,0.7894,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113181980,0.7894,2370.6,2370.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726113182281,0.7894,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113182483,0.7894,2370.6,2370.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726113183076,0.7894,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113183271,0.7894,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726113184174,1.21117,2370.6,2370.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726113186074,1.21117,2370.6,2370.1,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113186075,1.52,2370.5,2370.1,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113186274,1.9153,2370.5,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726113186485,0.3953,2370.5,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726113187082,1.21117,2370.6,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726113187276,1.21117,2370.6,2370.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726113189981,0.7894,2370.6,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726113190181,1.21117,2370.6,2370.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113190378,0.7894,2370.6,2370.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113190885,1.21117,2370.6,2370.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113191183,0.7894,2370.6,2370.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113193598,0.7894,2370.6,2370.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726113194584,0.7894,2370.6,2370.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113195386,0.7894,2370.6,2370.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1726113195591,0.7894,2370.6,2370.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726113195785,2.75860308,2370.8,2370.5,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1726113196082,0.7871,2370.9,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113196288,0.7871,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113196683,5.0047,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113197179,0.7871,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113198085,0.7871,2370.9,2370.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726113198492,0.7871,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113199092,1.20881,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113199287,0.7871,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113199798,0.7871,2370.9,2370.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726113200489,0.3975,2370.9,2370.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726113200690,0.3975,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113201192,0.3975,2370.9,2370.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726113201985,0.3975,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113202293,3.15610308,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113202685,0.3975,2370.9,2370.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726113207303,5.09781308,2370.9,2370.6,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1726113207594,5.09781308,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726113207595,0.3819,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726113209687,0.3819,2370.8,2370.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726113209994,0.80364,2370.8,2370.5,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1726113210404,0.42176,2370.7,2370.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726113210592,0.42175,2370.7,2370.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726113210896,0.3948,2370.6,2370.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726113217803,0.3819,2370.8,2370.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726113217997,0.3954,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113223604,0.3954,2370.9,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113224007,0.81712,2370.9,2370.6,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1726113224193,1.921,2370.8,2370.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726113224398,0.379,2370.7,2370.5,1.92751273]
["bitfinex-derivatives","ETHF0:USTF0",1726113224596,0.379,2370.7,2370.5,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1726113224809,0.3954,2370.9,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113225106,0.379,2370.8,2370.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1726113227204,0.379,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113227404,0.379,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726113227604,0.379,2370.8,2370.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1726113227605,1.899,2370.8,2370.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1726113228110,0.379,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726113229309,0.379,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113231015,0.379,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726113233307,0.80073,2370.8,2370.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726113233507,0.80073,2370.8,2370.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726113233716,3.55933308,2370.8,2370.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726113234824,5.07933308,2370.8,2370.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726113235011,4.65760308,2370.8,2370.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726113235213,5.07934308,2370.8,2370.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726113235515,3.13760308,2370.8,2370.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726113235713,3.13760308,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726113237018,3.13760308,2370.8,2370.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726113237517,3.13760308,2370.8,2370.5,1.87114273]
["bitfinex-derivatives","ETHF0:USTF0",1726113238412,3.55933308,2370.8,2370.5,2.29292273]
["bitfinex-derivatives","ETHF0:USTF0",1726113238617,3.55933308,2370.8,2370.5,1.89552273]
["bitfinex-derivatives","ETHF0:USTF0",1726113239217,1.52,2370.7,2370.4,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113239416,3.18037308,2370.6,2370.3,1.50524273]
["bitfinex-derivatives","ETHF0:USTF0",1726113239713,3.93767308,2370.6,2370.3,1.50524273]
["bitfinex-derivatives","ETHF0:USTF0",1726113239920,3.93767308,2370.6,2370.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113240319,3.93767308,2370.6,2370.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726113240320,3.51590308,2370.6,2370.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726113240623,3.12830308,2370.6,2370.3,1.92705273]
["bitfinex-derivatives","ETHF0:USTF0",1726113240920,0.3697,2370.6,2370.3,1.92705273]
["bitfinex-derivatives","ETHF0:USTF0",1726113241316,0.79147,2370.6,2370.3,1.92705273]
["bitfinex-derivatives","ETHF0:USTF0",1726113241519,3.55007308,2370.6,2370.3,1.92705273]
["bitfinex-derivatives","ETHF0:USTF0",1726113242322,0.79147,2370.6,2370.4,1.10014273]
["bitfinex-derivatives","ETHF0:USTF0",1726113242521,0.79147,2370.6,2370.3,1.50524273]
["bitfinex-derivatives","ETHF0:USTF0",1726113242723,3.55007308,2370.6,2370.3,1.50524273]
["bitfinex-derivatives","ETHF0:USTF0",1726113243219,3.55007308,2370.6,2370.3,1.92706273]
["bitfinex-derivatives","ETHF0:USTF0",1726113244520,0.3697,2370.6,2370.3,1.92706273]
["bitfinex-derivatives","ETHF0:USTF0",1726113246723,0.79147,2370.6,2370.3,1.92706273]
["bitfinex-derivatives","ETHF0:USTF0",1726113248812,0.3697,2370.6,2370.3,1.50524273]
["bitfinex-derivatives","ETHF0:USTF0",1726113249015,3.55008308,2370.6,2370.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726113252922,3.55008308,2370.6,2370.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113253422,3.55008308,2370.6,2370.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1726113253830,3.55008308,2370.6,2370.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113253835,0.4218,2370.4,2370.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113254313,0.824,2370.4,2370.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113254719,3.58260308,2370.4,2370.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113257528,0.42184,2370.2,2369.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726113257725,0.79686,2370.1,2369.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726113258128,0.375,2370.1,2369.9,15.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726113260319,0.375,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113260527,3.58260308,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113260725,1.2007,2370.4,2370.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726113264925,1.2007,2370.4,2370.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726113265133,1.2007,2370.4,2370.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726113265827,1.2007,2370.4,2370.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726113266629,1.2007,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726113266630,0.42183,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726113267336,0.42184,2370.2,2369.9,1.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726113267724,0.3906,2370.1,2369.9,1.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726113271834,0.42183,2370.3,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113272034,0.82673,2370.3,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113272632,0.4049,2370.3,2369.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726113272830,0.4049,2370.5,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726113273032,0.4049,2370.5,2370.0,2.61947492]
["bitfinex-derivatives","ETHF0:USTF0",1726113273232,0.82668,2370.5,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726113273433,0.82668,2370.5,2370.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726113273630,0.82668,2370.5,2370.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726113273631,0.4049,2370.5,2370.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726113273835,0.42178,2370.6,2370.3,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1726113274234,3.1667606,2370.7,2370.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726113274535,0.4072,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113274729,0.4072,2370.8,2370.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726113274931,0.4072,2370.8,2370.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726113275541,0.82893,2370.8,2370.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726113275933,0.4072,2370.8,2370.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726113277338,3.1690606,2370.8,2370.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726113278044,2.7618606,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113278341,2.7618606,2371.0,2370.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726113279241,2.7618606,2371.0,2370.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1726113279242,1.52,2370.9,2370.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726113279446,0.3852,2370.8,2370.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726113279647,0.7886,2370.8,2370.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726113279939,2.73033,2370.8,2370.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726113280446,2.3086,2370.8,2370.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726113281843,2.3086,2370.8,2370.5,14.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113281844,2.3086,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113282145,2.73033,2370.8,2370.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1726113282445,2.73033,2370.8,2370.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113282446,0.42175,2370.7,2370.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113283135,0.42175,2370.7,2370.3,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726113283336,3.1836106,2370.7,2370.3,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726113283743,3.1836106,2370.7,2370.3,14.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726113284842,2.7618606,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113285043,2.7618606,2370.7,2370.3,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1726113285250,5.4921906,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726113285546,0.42175,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726113285840,0.42175,2370.7,2370.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726113287037,5.4922006,2370.8,2370.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726113287248,0.42175,2370.7,2370.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726113294748,0.42177,2370.6,2370.3,14.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726113295150,0.3747,2370.5,2370.3,14.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726113296264,0.79649,2370.5,2370.3,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1726113296452,0.3903,2370.4,2370.3,14.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726113296755,0.3747,2370.5,2370.3,14.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726113297341,0.3747,2370.5,2370.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726113307352,0.3747,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113307658,0.3747,2370.5,2370.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726113307858,0.3747,2370.5,2370.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726113310556,3.1836006,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113310765,0.4005,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113311563,3.1623606,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113314557,0.4005,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113315467,0.4005,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113315663,3.5744006,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113315664,2.7618606,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113316266,2.7618606,2370.9,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113316464,2.7618606,2370.9,2370.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726113316866,0.8079,2371.0,2370.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726113319578,4.12213272,2371.0,2370.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726113319872,0.8079,2371.0,2370.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726113321075,0.42171,2370.9,2370.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726113321273,0.42171,2370.9,2370.5,1.52124492]
["bitfinex-derivatives","ETHF0:USTF0",1726113321575,3.18792093,2370.7,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113321876,0.3846,2370.6,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113322074,0.7878,2370.6,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113325870,1.20957,2370.6,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113326286,0.7878,2370.6,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113327579,4.10203272,2370.6,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113328880,4.52380272,2370.6,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113329272,4.10203272,2370.6,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113329471,0.7878,2370.6,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113329675,3.55479046,2370.6,2370.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726113329869,3.55479046,2370.6,2370.3,1.09947492]
["bitfinex-derivatives","ETHF0:USTF0",1726113330073,2.76699046,2370.5,2370.2,16.67570492]
["bitfinex-derivatives","ETHF0:USTF0",1726113332775,3.18877046,2370.5,2370.2,16.67570492]
["bitfinex-derivatives","ETHF0:USTF0",1726113333685,3.18878046,2370.5,2370.2,16.67570492]
["bitfinex-derivatives","ETHF0:USTF0",1726113334982,2.76699046,2370.5,2370.2,16.67570492]
["bitfinex-derivatives","ETHF0:USTF0",1726113335182,2.76699046,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726113338880,2.76699046,2370.5,2370.2,16.67570492]
["bitfinex-derivatives","ETHF0:USTF0",1726113342293,3.18878046,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726113342486,3.18878046,2370.5,2370.2,16.67569492]
["bitfinex-derivatives","ETHF0:USTF0",1726113342988,3.18880046,2370.4,2370.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726113343389,0.4003,2370.3,2370.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726113344788,2.76699046,2370.6,2370.2,7.21497492]
["bitfinex-derivatives","ETHF0:USTF0",1726113345094,2.76699046,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113345292,0.3994,2370.8,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726113345494,0.3994,2370.8,2370.6,14.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113345495,2.76511516,2370.7,2370.6,14.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113346196,3.16451516,2370.8,2370.6,14.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726113346387,3.16439561,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113346783,0.3994,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113346989,3.16446012,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113348092,0.3994,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113348501,3.16438612,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113349211,0.3994,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113350707,3.16437514,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113350902,0.3994,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113351206,3.16432774,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113351606,0.3994,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113351808,3.16432187,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113352305,0.3994,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113352706,3.16432128,2370.8,2370.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113352901,2.76492128,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726113353105,2.76492128,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726113353306,2.76492128,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726113353809,2.76492128,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726113354000,2.76492128,2371.2,2371.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726113354505,3.15172128,2371.3,2371.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726113354704,2.76492128,2371.2,2371.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726113354894,0.3868,2371.3,2371.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726113354895,3.15172128,2371.3,2371.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726113355101,2.76492128,2371.2,2371.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726113355300,3.15172128,2371.3,2371.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726113355500,3.57336128,2371.3,2371.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726113355712,3.57336128,2371.3,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726113355908,4.28492128,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726113356206,1.52,2371.1,2370.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726113356411,1.9072,2371.1,2370.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726113356810,2.32888,2371.1,2370.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726113357014,1.9072,2371.1,2370.8,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726113357615,1.9072,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726113359711,4.67212128,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726113360511,3.15212128,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726113362218,0.3872,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726113362415,0.3872,2371.1,2370.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726113362416,0.3872,2371.1,2371.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726113362611,0.3872,2371.1,2371.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113365416,3.15212128,2371.1,2371.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113367325,0.3872,2371.1,2371.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113370719,3.15172128,2371.3,2371.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726113370919,2.86292128,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726113371224,0.114,2371.7,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726113371225,0.399,2371.7,2371.4,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1726113371426,0.7799,2371.7,2371.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726113374014,0.7799,2371.7,2371.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726113374524,0.7799,2371.7,2371.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726113375123,0.7799,2371.7,2371.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726113375429,0.7799,2371.7,2371.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726113375721,0.7799,2371.7,2371.5,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1726113376430,0.7799,2371.7,2371.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726113377827,2.2999,2371.7,2371.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726113378129,2.2999,2371.7,2371.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726113378926,2.2999,2371.7,2371.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726113379731,2.72147,2371.7,2371.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726113380728,2.2999,2371.7,2371.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726113384335,2.72147,2371.7,2371.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726113385931,0.42161,2371.5,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726113386242,0.4002,2371.4,2371.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726113387043,0.82182,2371.4,2371.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726113387341,0.3739,2371.3,2371.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726113387635,0.3739,2371.3,2371.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726113389539,0.79555,2371.3,2370.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726113389743,0.79555,2371.3,2370.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726113389935,0.42166,2371.2,2370.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726113390438,0.3876,2371.1,2370.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726113390641,0.3876,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726113391134,0.79555,2371.3,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726113392444,0.42163,2371.4,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726113392738,0.42163,2371.4,2371.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726113392939,0.42163,2371.4,2371.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726113393237,0.42162,2371.4,2371.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726113393435,1.17781,2371.5,2371.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726113394237,1.17781,2371.5,2371.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726113396740,0.7562,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726113396948,2.76492128,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726113396949,0.391,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726113397138,0.391,2371.7,2371.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726113397336,0.80686,2371.8,2371.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726113398037,0.391,2371.7,2371.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726113399437,0.81257,2371.7,2371.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726113399746,2.75980245,2371.6,2371.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726113400641,2.75980245,2371.6,2371.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726113401046,2.75980245,2371.6,2371.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726113402044,3.18139245,2371.6,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726113402247,3.56799245,2371.6,2371.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1726113404850,2.75980245,2371.5,2371.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1726113405248,0.3859,2371.4,2371.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1726113406054,0.42157,2371.7,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726113406246,2.75980245,2371.8,2371.4,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1726113406546,2.75980245,2371.8,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726113406753,2.75980245,2371.8,2371.7,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726113406943,0.80744,2371.9,2371.7,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726113406944,3.56724245,2371.9,2371.7,14.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726113407145,2.75980245,2371.8,2371.7,14.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726113407846,2.75980245,2371.8,2371.7,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726113408546,2.75980245,2371.8,2371.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726113409738,3.18135245,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726113409939,3.18135245,2371.8,2371.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726113410146,2.75980245,2371.8,2371.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726113410347,3.13510245,2371.8,2371.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726113410548,0.42158,2371.7,2371.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726113411152,1.19319,2371.6,2371.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726113411451,0.7716,2371.6,2371.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726113411647,0.7716,2371.6,2371.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726113412150,2.75980245,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726113412450,2.75980245,2371.8,2371.6,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1726113412655,0.42155,2371.8,2371.6,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1726113412949,4.50920295,2371.9,2371.6,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1726113414248,0.42155,2371.8,2371.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726113414550,3.73331295,2371.8,2371.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726113414751,2.76267139,2371.6,2371.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726113415245,4.12821295,2371.8,2371.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726113416248,3.31176295,2371.7,2371.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726113416745,0.387,2371.6,2371.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726113420248,0.8086,2371.6,2371.3,1.52296282]
["bitfinex-derivatives","ETHF0:USTF0",1726113420442,0.8086,2371.6,2371.1,1.10133282]
["bitfinex-derivatives","ETHF0:USTF0",1726113420443,3.160897,2371.5,2371.1,1.10133282]
["bitfinex-derivatives","ETHF0:USTF0",1726113420647,3.143797,2371.4,2371.0,1.10133282]
["bitfinex-derivatives","ETHF0:USTF0",1726113420948,0.42168,2371.1,2371.0,1.10133282]
["bitfinex-derivatives","ETHF0:USTF0",1726113421156,0.42167,2371.2,2370.9,1.48903282]
["bitfinex-derivatives","ETHF0:USTF0",1726113421359,0.7823,2371.0,2370.9,1.10133282]
["bitfinex-derivatives","ETHF0:USTF0",1726113421550,1.204,2371.0,2370.7,1.10133282]
["bitfinex-derivatives","ETHF0:USTF0",1726113421747,3.968297,2371.0,2370.6,1.87283282]
["bitfinex-derivatives","ETHF0:USTF0",1726113422048,4.347797,2371.0,2370.6,1.87283282]
["bitfinex-derivatives","ETHF0:USTF0",1726113422244,1.5835,2371.0,2370.6,1.87283282]
["bitfinex-derivatives","ETHF0:USTF0",1726113422443,1.5835,2371.0,2370.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726113422662,0.42172,2370.9,2370.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726113424660,0.42172,2370.9,2370.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726113425361,0.42173,2370.8,2370.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726113425559,0.42173,2370.8,2370.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726113425752,5.65554229,2371.0,2370.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726113425753,0.82735,2370.7,2370.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726113425948,0.4037,2370.6,2370.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726113429455,0.4037,2370.6,2370.3,14.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726113429766,1.9237,2370.6,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726113429964,0.82547,2370.6,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726113433256,0.82547,2370.6,2370.2,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726113433456,0.42179,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726113433656,0.82547,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726113433958,0.3754,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726113438961,0.4037,2370.6,2370.1,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726113439162,0.4037,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113439563,0.4004,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113439766,0.4959,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113439767,0.42171,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113439959,0.42171,2370.9,2370.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726113440160,0.42171,2370.9,2370.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726113440465,0.42171,2370.9,2370.6,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1726113440657,0.42171,2370.9,2370.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1726113440862,0.42171,2370.9,2370.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726113441960,0.7832,2371.0,2370.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726113442160,0.7832,2371.0,2370.7,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1726113442763,0.7832,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726113444265,1.2049,2371.0,2370.6,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1726113445069,0.42172,2370.9,2370.5,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1726113445370,0.42172,2370.9,2370.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726113445557,0.79922,2370.9,2370.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726113446670,0.79922,2370.9,2370.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726113446671,1.52,2370.8,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726113446869,1.52,2370.8,2370.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726113446870,0.42176,2370.7,2370.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726113447074,0.397,2370.6,2370.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726113448070,0.397,2370.6,2370.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726113448272,0.397,2370.6,2370.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726113448471,0.81877,2370.6,2370.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726113449164,0.81216,2370.7,2370.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726113449474,0.3904,2370.7,2370.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726113449673,0.3904,2370.7,2370.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726113450174,0.81215,2370.7,2370.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726113450571,0.3904,2370.7,2370.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726113451069,0.81215,2370.7,2370.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726113451274,0.3904,2370.7,2370.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726113452175,0.81215,2370.7,2370.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726113453677,0.81215,2370.7,2370.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726113454171,0.3904,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113455571,0.3904,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113456483,2.33215,2370.7,2370.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726113456783,0.3904,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726113457165,0.3904,2370.7,2370.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726113460876,0.3904,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113461273,0.3904,2370.7,2370.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726113461977,0.3904,2370.7,2370.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726113462286,0.3904,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113464181,0.81216,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113464985,2.764297,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113465386,2.764297,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113465586,0.81216,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113465587,2.764297,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113466895,2.764297,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113467186,2.764297,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113467489,2.764297,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113469284,2.764297,2370.5,2370.3,1.59541]
["bitfinex-derivatives","ETHF0:USTF0",1726113469483,0.4062,2370.4,2370.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1726113472797,0.4062,2370.4,2370.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726113472997,0.808,2370.4,2370.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726113473205,0.808,2370.4,2370.3,1.50633282]
["bitfinex-derivatives","ETHF0:USTF0",1726113473404,0.808,2370.4,2370.3,1.92815282]
["bitfinex-derivatives","ETHF0:USTF0",1726113474794,0.808,2370.4,2370.3,1.50633282]
["bitfinex-derivatives","ETHF0:USTF0",1726113475095,0.808,2370.4,2370.3,1.92815282]
["bitfinex-derivatives","ETHF0:USTF0",1726113477304,0.808,2370.4,2370.3,1.50633282]
["bitfinex-derivatives","ETHF0:USTF0",1726113480703,0.808,2370.4,2370.3,1.92815282]
["bitfinex-derivatives","ETHF0:USTF0",1726113481207,0.808,2370.4,2370.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726113482098,0.808,2370.4,2370.3,1.92815282]
["bitfinex-derivatives","ETHF0:USTF0",1726113486205,0.808,2370.4,2370.3,1.50633282]
["bitfinex-derivatives","ETHF0:USTF0",1726113488112,0.808,2370.4,2370.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726113488511,0.808,2370.4,2370.3,1.92815282]
["bitfinex-derivatives","ETHF0:USTF0",1726113489007,0.4062,2370.4,2370.3,1.50633282]
["bitfinex-derivatives","ETHF0:USTF0",1726113490512,0.4062,2370.4,2370.3,2.00549871]
["bitfinex-derivatives","ETHF0:USTF0",1726113491310,0.4062,2370.4,2370.3,3.95852765]
["bitfinex-derivatives","ETHF0:USTF0",1726113491515,0.4062,2370.4,2370.3,2.01029229]
["bitfinex-derivatives","ETHF0:USTF0",1726113492105,0.4062,2370.4,2370.3,2.43211229]
["bitfinex-derivatives","ETHF0:USTF0",1726113492314,0.4062,2370.4,2370.3,3.83458952]
["bitfinex-derivatives","ETHF0:USTF0",1726113493006,0.4062,2370.4,2370.3,3.83500436]
["bitfinex-derivatives","ETHF0:USTF0",1726113494715,2.764297,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113494913,2.764297,2370.6,2370.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726113495210,3.159497,2370.7,2370.5,2.28723276]
["bitfinex-derivatives","ETHF0:USTF0",1726113497006,2.764297,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113497713,3.138597,2370.8,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113497911,3.138597,2370.8,2370.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726113498112,3.31176295,2371.0,2370.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726113498413,3.1533206,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113498719,3.1533206,2371.0,2370.8,1.91679276]
["bitfinex-derivatives","ETHF0:USTF0",1726113499512,0.3864,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113500015,3.1533206,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113500408,0.3864,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113502419,3.1533206,2371.0,2370.7,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1726113502821,2.7669206,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113504714,2.7669206,2370.9,2370.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726113505516,2.7669206,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113505517,0.42173,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113505710,0.3769,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113505910,0.7762,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113509412,1.19795,2370.7,2370.4,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1726113509713,0.7762,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113510113,1.1717,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113510514,1.59346,2370.7,2370.4,1.48926276]
["bitfinex-derivatives","ETHF0:USTF0",1726113511013,1.59346,2370.7,2370.4,1.91106276]
["bitfinex-derivatives","ETHF0:USTF0",1726113511219,1.59346,2370.7,2370.4,1.48926276]
["bitfinex-derivatives","ETHF0:USTF0",1726113511516,0.42177,2370.6,2370.4,1.48926276]
["bitfinex-derivatives","ETHF0:USTF0",1726113511716,0.42177,2370.6,2370.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113512515,2.6917,2370.7,2370.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113512516,0.42178,2370.5,2370.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113516919,3.9648806,2370.7,2370.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726113517123,0.42177,2370.6,2370.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726113517321,1.19796,2370.7,2370.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726113518322,0.7762,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113518525,0.3993,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113518728,0.3993,2370.7,2370.5,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1726113522032,0.3993,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726113522232,0.3993,2370.7,2370.5,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1726113524628,3.80846295,2371.1,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726113524629,2.7669206,2371.0,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726113524830,0.098,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726113524831,3.1361206,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726113525135,3.1361206,2371.1,2371.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726113525342,3.5578006,2371.1,2371.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726113525633,0.79088,2371.1,2371.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726113526225,0.3692,2371.1,2371.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726113526430,3.13224004,2371.1,2371.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726113527442,3.5537255,2371.1,2371.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726113527637,0.79088,2371.1,2371.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726113529342,0.4217,2371.0,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726113529641,0.42171,2370.9,2370.6,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1726113529831,0.3721,2370.8,2370.6,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1726113530148,0.7742,2370.8,2370.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726113530436,1.94176,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113530941,4.70467922,2370.7,2370.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726113532534,1.94176,2370.7,2370.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726113533231,1.19594,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113533432,1.19594,2370.8,2370.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726113535141,0.42175,2370.7,2370.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726113536545,1.19594,2370.8,2370.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726113536938,1.19594,2370.8,2370.4,1.92745276]
["bitfinex-derivatives","ETHF0:USTF0",1726113536939,0.42175,2370.7,2370.4,1.92745276]
["bitfinex-derivatives","ETHF0:USTF0",1726113538444,0.42175,2370.7,2370.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726113539740,3.95885922,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726113539950,3.95885922,2370.8,2370.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726113539951,3.18466922,2370.7,2370.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726113540541,2.76291922,2370.6,2370.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726113540939,0.4027,2370.5,2370.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726113542945,0.4027,2370.5,2370.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1726113543150,0.4027,2370.5,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113543151,0.3994,2370.4,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113543342,0.3994,2370.4,2370.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726113544151,0.3994,2370.4,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113546747,0.3994,2370.4,2370.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726113547745,0.3994,2370.4,2370.3,1.90738276]
["bitfinex-derivatives","ETHF0:USTF0",1726113548149,0.3994,2370.4,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113548452,0.3994,2370.4,2370.3,1.90738276]
["bitfinex-derivatives","ETHF0:USTF0",1726113548639,0.3994,2370.4,2370.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726113549650,0.3994,2370.4,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113553237,0.4027,2370.5,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113553441,0.4027,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113553649,0.4027,2370.5,2370.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726113554351,0.4027,2370.5,2370.3,1.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1726113555043,0.4027,2370.5,2370.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1726113556550,0.82449,2370.5,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113558347,0.4027,2370.5,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113558947,0.4027,2370.5,2370.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1726113560347,0.82449,2370.5,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113565351,0.4218,2370.4,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113565858,0.82449,2370.5,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113567250,0.4218,2370.4,2370.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726113568554,0.4218,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113568758,0.79203,2370.3,2370.0,15.93343276]
["bitfinex-derivatives","ETHF0:USTF0",1726113569161,0.79203,2370.3,2370.0,14.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726113569162,0.3975,2370.2,2370.0,14.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726113572563,0.3975,2370.2,2370.0,15.93343276]
["bitfinex-derivatives","ETHF0:USTF0",1726113575267,0.3975,2370.2,2370.0,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113575470,0.3975,2370.2,2370.0,15.51156276]
["bitfinex-derivatives","ETHF0:USTF0",1726113575677,0.81934,2370.2,2370.0,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113576481,0.81934,2370.2,2370.0,15.51156276]
["bitfinex-derivatives","ETHF0:USTF0",1726113576778,0.81934,2370.2,2370.0,1.51156276]
["bitfinex-derivatives","ETHF0:USTF0",1726113577379,1.9175,2370.2,2370.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113577672,2.33934,2370.2,2370.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113579579,1.9175,2370.2,2370.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113579785,2.33935,2370.2,2370.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113583785,0.42185,2370.1,2370.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113585387,0.81935,2370.2,2370.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113585588,0.42185,2370.1,2370.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726113587494,0.42185,2370.1,2370.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726113588192,2.12680939,2370.2,2369.9,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113588599,1.9175,2370.2,2369.9,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113589298,2.18840366,2370.2,2369.9,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113589598,0.42187,2370.0,2369.9,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113591293,6.16107,2370.0,2369.9,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113591895,0.42189,2369.9,2369.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726113592096,1.18579,2369.9,2369.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726113592292,5.40579,2369.9,2369.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726113593001,1.18579,2369.9,2369.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726113593200,0.42193,2369.7,2369.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726113593395,0.42193,2369.7,2369.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726113593804,4.64193,2369.7,2369.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726113593997,0.42193,2369.7,2369.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726113597600,10.22,2369.7,2368.9,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113597802,1.52,2369.3,2369.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726113598002,1.52,2369.3,2369.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726113598596,1.52,2369.3,2369.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726113598805,1.942,2369.3,2369.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726113600803,0.422,2369.3,2369.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726113601200,1.52,2369.3,2369.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726113601407,1.94201,2369.3,2369.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726113602403,1.9124,2369.5,2369.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726113602598,0.40878088,2369.3,2369.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726113603103,1.94199,2369.4,2369.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726113603406,1.52,2369.4,2369.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726113603608,0.422,2369.3,2369.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726113604004,0.422,2369.3,2369.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726113604401,0.422,2369.3,2369.2,0.01193025]
["bitfinex-derivatives","ETHF0:USTF0",1726113604812,1.94199,2369.4,2369.2,0.01193025]
["bitfinex-derivatives","ETHF0:USTF0",1726113604997,0.3877,2369.6,2369.2,0.43393025]
["bitfinex-derivatives","ETHF0:USTF0",1726113604998,0.42195,2369.6,2369.2,0.43393025]
["bitfinex-derivatives","ETHF0:USTF0",1726113605403,1.9193,2369.7,2369.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726113605404,0.3993,2369.7,2369.4,0.01193025]
["bitfinex-derivatives","ETHF0:USTF0",1726113605614,0.5199,2369.9,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726113605800,2.34118,2370.0,2369.6,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1726113606106,0.42189,2369.9,2369.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726113606310,1.9193,2370.0,2369.7,0.01193025]
["bitfinex-derivatives","ETHF0:USTF0",1726113606501,0.3993,2370.0,2369.7,0.43385025]
["bitfinex-derivatives","ETHF0:USTF0",1726113606903,4.291,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726113607103,0.42184,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726113607502,0.42184,2370.2,2370.0,0.01193025]
["bitfinex-derivatives","ETHF0:USTF0",1726113607703,1.52,2370.1,2370.0,0.01193025]
["bitfinex-derivatives","ETHF0:USTF0",1726113608511,6.16105,2370.1,2370.0,0.01193025]
["bitfinex-derivatives","ETHF0:USTF0",1726113608814,12.16105,2370.1,2370.0,0.01193025]
["bitfinex-derivatives","ETHF0:USTF0",1726113610805,12.16105,2370.1,2369.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726113610806,0.42194,2369.7,2369.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726113611009,12.79384,2370.1,2369.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726113611010,1.52,2369.5,2369.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726113611814,0.42193,2369.7,2369.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726113611815,1.52,2369.7,2369.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726113612018,0.4219,2369.9,2369.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726113612221,1.52,2369.8,2369.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726113612406,1.52,2369.9,2369.5,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1726113612715,1.9419,2369.9,2369.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726113612916,0.4219,2369.9,2369.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726113613115,1.52,2369.9,2369.5,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1726113613619,1.52,2369.9,2369.5,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1726113614213,1.52,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726113614911,0.7581,2370.0,2369.5,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1726113614912,1.8934,2370.0,2369.5,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1726113615417,1.8934,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726113615614,1.52,2370.0,2369.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726113615825,1.52,2370.0,2369.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726113616012,1.52,2370.0,2369.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726113618119,1.52,2370.1,2369.9,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726113618319,1.52,2370.1,2369.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726113618715,1.94185,2370.1,2369.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726113619016,1.52,2370.0,2369.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726113620123,1.94187,2370.0,2369.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726113620517,1.52,2370.0,2369.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726113627521,0.787,2370.2,2369.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726113627522,2.307,2370.2,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113627727,2.72884,2370.2,2370.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726113628117,2.72884,2370.2,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113628717,2.72884,2370.2,2369.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726113628718,2.72884,2370.2,2369.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726113628919,2.307,2370.2,2369.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726113629125,1.52,2370.1,2369.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726113632331,0.787,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113632515,2.72884,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113632715,2.307,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113632916,2.307,2370.2,2370.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726113633323,2.72884,2370.2,2370.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726113634332,2.307,2370.2,2370.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726113634527,0.4023,2370.2,2370.0,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1726113635534,0.4023,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113635728,0.4023,2370.2,2370.0,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1726113636134,0.4092,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113636340,0.4092,2370.3,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113637833,2.34571,2370.4,2370.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726113637834,1.9239,2370.4,2370.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726113639735,2.34571,2370.4,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113639936,1.52,2370.3,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113644035,0.4039,2370.4,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113644845,0.4039,2370.4,2370.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726113647140,0.8257,2370.4,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113647343,0.4039,2370.4,2370.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726113647641,0.8257,2370.4,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113649147,0.4039,2370.4,2370.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726113649549,0.8257,2370.4,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113650153,3.58188555,2370.4,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113650447,0.8257,2370.4,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113651143,3.58188555,2370.4,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113653740,0.8257,2370.4,2370.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726113655853,3.58188555,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113656061,3.58188555,2370.4,2370.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726113656645,3.58188555,2370.4,2370.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726113657352,3.58188555,2370.4,2370.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726113658148,2.75618555,2370.3,2370.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726113658953,0.4022,2370.2,2370.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726113659153,0.4022,2370.2,2370.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726113661043,0.82404,2370.2,2369.9,1.52835276]
["bitfinex-derivatives","ETHF0:USTF0",1726113661256,0.3966,2370.1,2369.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1726113662847,0.3966,2370.1,2369.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726113662848,0.81846,2370.1,2369.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726113663049,1.9166,2370.1,2369.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726113663263,0.3966,2370.1,2369.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726113666063,3.15278555,2370.1,2369.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726113666257,0.3966,2370.1,2369.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726113666855,0.42188,2370.0,2369.7,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113667046,0.42188,2370.0,2369.7,1.50416276]
["bitfinex-derivatives","ETHF0:USTF0",1726113667247,0.3808,2369.9,2369.7,1.50416276]
["bitfinex-derivatives","ETHF0:USTF0",1726113667761,0.3742,2369.8,2369.7,1.50416276]
["bitfinex-derivatives","ETHF0:USTF0",1726113668760,0.3742,2369.8,2369.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726113669656,0.3808,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726113669852,3.13038555,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726113670161,3.13038555,2370.0,2369.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726113670458,3.13038555,2370.0,2369.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726113672862,3.13038555,2370.0,2369.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726113673265,3.13038555,2370.0,2369.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726113675457,3.13038555,2370.0,2369.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726113675663,0.3742,2370.0,2369.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726113678658,0.3742,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726113679669,1.9419,2369.9,2369.7,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113679863,2.3314,2369.9,2369.7,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113680063,2.3314,2369.9,2369.6,1.10646276]
["bitfinex-derivatives","ETHF0:USTF0",1726113680357,2.3314,2369.9,2369.6,1.52840276]
["bitfinex-derivatives","ETHF0:USTF0",1726113681466,0.3895,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726113682168,0.3895,2369.9,2369.6,1.92689276]
["bitfinex-derivatives","ETHF0:USTF0",1726113684773,0.3895,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726113685774,3.13038555,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726113685968,0.3742,2370.0,2369.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726113686266,0.3742,2370.0,2369.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1726113686469,2.75618555,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113686772,3.14248555,2370.2,2370.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1726113686973,3.14248555,2370.2,2370.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726113687358,3.14248555,2370.2,2370.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726113687969,2.75618555,2370.3,2370.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726113688269,3.52448555,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726113688461,3.52448555,2370.4,2370.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726113688861,3.52448555,2370.4,2370.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726113689478,3.52448555,2370.4,2370.3,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1726113690074,0.3863,2370.4,2370.3,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1726113690865,0.3863,2370.4,2370.3,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726113697874,3.14248555,2370.4,2370.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726113700269,3.14248555,2370.4,2370.3,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726113700578,3.14248555,2370.4,2370.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726113704279,3.14248555,2370.4,2370.3,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726113704579,2.75618555,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113704875,2.75618555,2370.5,2370.3,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726113705270,3.12918555,2370.5,2370.3,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726113705672,3.12918555,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113705977,0.373,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113707077,0.373,2370.5,2370.3,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726113709288,0.373,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113710477,2.72947,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113711087,2.3077,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726113716889,2.72947,2370.6,2370.3,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726113717085,0.42179,2370.5,2370.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726113717287,0.42178,2370.5,2370.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726113718484,0.4218,2370.4,2370.1,1.52344226]
["bitfinex-derivatives","ETHF0:USTF0",1726113718786,0.4218,2370.4,2370.1,1.92554226]
["bitfinex-derivatives","ETHF0:USTF0",1726113718989,0.4011,2370.3,2370.1,1.92554226]
["bitfinex-derivatives","ETHF0:USTF0",1726113719678,0.3694,2370.2,2370.1,1.92554226]
["bitfinex-derivatives","ETHF0:USTF0",1726113720293,0.3694,2370.2,2370.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726113722884,0.3694,2370.2,2370.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726113723696,0.3694,2370.2,2370.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726113723995,0.3694,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113723996,3.55298708,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113724387,0.79124,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113724993,0.3694,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113725208,0.79124,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113725695,3.55298708,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113726295,3.13114708,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113727891,0.3694,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113733397,0.3694,2370.2,2370.0,1.52347226]
["bitfinex-derivatives","ETHF0:USTF0",1726113733592,0.3694,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113734893,0.42186,2370.1,2369.9,1.10160226]
["bitfinex-derivatives","ETHF0:USTF0",1726113735202,0.42186,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726113735203,3.14994708,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726113735392,0.3882,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726113735589,0.3964,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726113737393,0.79124,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113737394,3.55298708,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113737595,3.13114708,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113738001,3.55298708,2370.2,2369.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1726113738898,3.55298708,2370.2,2370.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726113739095,3.55298708,2370.2,2370.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726113739296,3.13114708,2370.2,2370.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726113739492,3.55947708,2370.3,2370.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726113740198,2.76174708,2370.2,2370.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726113740404,3.55947708,2370.3,2370.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726113740902,2.76174708,2370.2,2370.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726113741100,3.55947708,2370.3,2370.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726113742401,3.13764708,2370.3,2370.1,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1726113742607,3.13764708,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726113742900,0.3759,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726113743103,0.3759,2370.3,2370.2,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726113744402,2.76174708,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726113744602,3.56331708,2370.6,2370.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726113745100,2.76174708,2370.5,2370.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726113745302,3.14154708,2370.6,2370.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726113745496,2.76174708,2370.5,2370.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726113745695,2.76174708,2370.5,2370.4,14.81]
["bitfinex-derivatives","ETHF0:USTF0",1726113745897,0.3798,2370.6,2370.4,14.81]
["bitfinex-derivatives","ETHF0:USTF0",1726113745898,3.14154708,2370.6,2370.4,14.81]
["bitfinex-derivatives","ETHF0:USTF0",1726113747105,3.14154708,2370.6,2370.4,14.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726113750306,0.42181,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113750507,0.7832,2370.3,2370.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1726113750810,0.7832,2370.3,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113751103,3.54788602,2370.3,2370.1,14.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113751702,3.54788602,2370.3,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113751897,3.96970602,2370.3,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113752203,3.18652602,2370.2,2370.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726113752600,0.42185,2370.1,2370.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726113752800,2.76468602,2370.2,2369.9,14.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726113752801,0.42187,2370.0,2369.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113753006,0.407,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726113753411,0.407,2370.0,2369.8,14.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726113754411,0.407,2370.0,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113754608,1.21707,2370.0,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113754806,0.7952,2370.0,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113755110,0.7952,2370.0,2369.8,14.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726113755500,0.7952,2370.0,2369.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726113757317,2.76468602,2370.2,2369.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726113757614,0.3696,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113757915,3.13428602,2370.2,2370.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726113760010,0.3696,2370.2,2370.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726113760215,3.13428602,2370.2,2370.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726113760610,3.13428602,2370.2,2370.1,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726113760916,0.3696,2370.2,2370.1,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726113763210,3.13428602,2370.2,2370.1,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726113763411,0.3696,2370.2,2370.1,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726113763609,3.13428602,2370.2,2370.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726113764308,3.13428602,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113764508,2.76468602,2370.1,2369.8,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726113764910,0.3863,2370.0,2369.8,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726113765307,0.3911,2369.9,2369.8,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1726113766012,0.3911,2369.9,2369.8,20.14460226]
["bitfinex-derivatives","ETHF0:USTF0",1726113769423,0.3911,2369.9,2369.8,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1726113769922,0.3911,2369.9,2369.8,20.14460226]
["bitfinex-derivatives","ETHF0:USTF0",1726113772524,0.3911,2369.9,2369.8,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1726113772926,0.3863,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726113773327,0.3863,2370.0,2369.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726113773522,0.402,2370.1,2369.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726113773826,0.402,2370.1,2369.9,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1726113777325,0.3873,2370.2,2369.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726113777525,0.3873,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113777824,0.3873,2370.2,2370.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726113778729,0.3873,2370.2,2370.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726113779031,0.3873,2370.2,2370.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726113780828,4.6065,2370.2,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113781026,1.20144,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726113781530,0.42186,2370.1,2369.8,14.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726113781933,0.3804,2370.0,2369.8,14.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726113782134,0.402,2369.9,2369.8,14.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726113783031,0.402,2369.9,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113783239,0.402,2369.9,2369.8,14.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726113783927,0.402,2369.9,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113784126,0.402,2369.9,2369.8,14.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726113784331,0.402,2369.9,2369.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113786924,2.76525449,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726113787128,3.57850449,2370.2,2369.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726113787927,0.42186,2370.1,2369.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726113788123,3.18711449,2370.1,2369.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726113789023,3.18711449,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113789229,2.76525449,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113796140,3.15665449,2370.2,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113796342,3.57849449,2370.2,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113797434,2.76525449,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113797837,3.57849449,2370.2,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113798035,2.76525449,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113798231,3.57849449,2370.2,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113798744,2.76525449,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113798936,3.15665449,2370.2,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113799339,3.57849449,2370.2,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113799638,2.76525449,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113799943,3.57849449,2370.2,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113800633,2.76525449,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113800839,3.57849449,2370.2,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113801137,2.76525449,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113801929,3.15665449,2370.2,2370.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1726113802543,3.15665449,2370.2,2370.0,1.49470586]
["bitfinex-derivatives","ETHF0:USTF0",1726113802544,0.3914,2370.2,2370.0,1.49470586]
["bitfinex-derivatives","ETHF0:USTF0",1726113802736,3.15665449,2370.2,2370.0,1.91657586]
["bitfinex-derivatives","ETHF0:USTF0",1726113803833,0.3914,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113809946,3.15665449,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113810260,0.3914,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113810749,3.15665449,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113811138,0.3914,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726113812850,0.3914,2370.2,2370.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1726113813046,2.76692675,2370.1,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113813252,0.3914,2370.2,2370.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726113813462,1.19074,2370.2,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113813751,2.76700456,2370.0,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113818256,2.76700456,2370.1,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113818455,0.3877,2370.0,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726113818661,3.58024456,2370.2,2369.9,1.52708586]
["bitfinex-derivatives","ETHF0:USTF0",1726113818955,2.76700456,2370.1,2369.9,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1726113819945,2.76700456,2370.1,2369.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726113820157,0.3877,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113823963,0.3877,2370.0,2369.9,1.52708586]
["bitfinex-derivatives","ETHF0:USTF0",1726113824158,0.3877,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726113824347,0.3877,2370.0,2369.9,1.52708586]
["bitfinex-derivatives","ETHF0:USTF0",1726113824757,3.58024456,2370.2,2369.9,1.52708586]
["bitfinex-derivatives","ETHF0:USTF0",1726113825157,0.42186,2370.1,2369.9,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113825361,3.18886456,2370.1,2369.9,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113825563,0.3785,2370.0,2369.9,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113825766,0.80037,2370.0,2369.9,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113826060,10.5977,2370.0,2369.6,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113826257,0.42191,2369.8,2369.6,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113826450,3.15127479,2369.9,2369.4,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113826451,4.28717479,2369.7,2369.4,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113826658,0.3785,2369.6,2369.4,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113826849,3.52977479,2369.6,2369.3,1.89969586]
["bitfinex-derivatives","ETHF0:USTF0",1726113827454,3.95172479,2369.6,2369.3,1.89969586]
["bitfinex-derivatives","ETHF0:USTF0",1726113828254,3.95172479,2369.6,2369.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726113828255,0.42197,2369.5,2369.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726113829063,0.42197,2369.5,2369.1,1.92872586]
["bitfinex-derivatives","ETHF0:USTF0",1726113829260,0.42199,2369.4,2369.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726113829461,0.422,2369.3,2369.0,1.52724586]
["bitfinex-derivatives","ETHF0:USTF0",1726113829766,0.3864,2369.2,2369.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726113831667,0.3864,2369.2,2369.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726113832967,5.7408,2369.1,2368.7,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113833161,5.7408,2369.1,2368.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726113833162,0.79726,2369.0,2368.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726113833354,2.31726,2369.0,2368.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726113834260,1.94209,2368.8,2368.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726113834565,0.42213,2368.6,2368.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113834774,0.42213,2368.6,2368.2,3.59999879]
["bitfinex-derivatives","ETHF0:USTF0",1726113834775,0.42213,2368.6,2368.2,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1726113835070,0.3991,2368.5,2368.2,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1726113835258,0.3991,2368.5,2368.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113836959,0.82124,2368.5,2368.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113837158,0.82124,2368.5,2368.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726113837159,0.3991,2368.5,2368.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726113837769,0.3991,2368.5,2367.8,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113837770,5.7424,2368.4,2367.8,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113838063,5.7424,2368.4,2367.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726113838064,1.52,2367.9,2367.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726113838263,1.52,2367.9,2367.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726113838264,1.52,2367.7,2367.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113838464,0.3982,2367.8,2367.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113838465,1.94233,2367.5,2367.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113838675,1.52,2367.5,2367.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113838972,1.94233,2367.5,2367.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113839272,1.52,2367.3,2367.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113839666,1.9182,2367.3,2366.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113840173,4.12056,2367.3,2366.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113840869,0.42238,2367.2,2366.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113841070,4.12056,2367.3,2366.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113841469,4.12056,2367.3,2366.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113841470,3.3,2367.1,2366.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113841775,8.16062716,2367.1,2366.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113842067,0.3821,2367.1,2366.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113842268,0.3888,2367.2,2366.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113843173,3.3,2367.1,2366.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726113844270,3.3,2367.1,2366.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113844572,3.3,2367.1,2366.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726113845963,3.3,2367.1,2366.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726113846164,3.3,2367.1,2366.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726113846364,3.3,2367.1,2366.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1726113846765,3.3,2366.6,2366.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726113846968,3.3,2366.6,2366.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726113847169,3.3,2366.3,2365.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726113847476,3.3,2366.3,2365.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726113847477,3.3,2366.3,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726113847787,3.496,2366.3,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726113847964,3.91853,2366.3,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726113848163,3.91853,2366.3,2365.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726113849259,3.91853,2366.3,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726113850372,0.42255,2366.2,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726113850572,0.196,2366.3,2365.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726113850780,0.196,2366.3,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726113851069,0.42252,2366.4,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726113851780,0.196,2366.6,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726113852073,0.61849,2366.6,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726113852270,0.42249,2366.6,2366.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726113852466,0.3931,2366.7,2366.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726113852670,0.81557,2366.7,2366.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1726113852867,0.3931,2366.7,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726113853371,0.3931,2366.7,2366.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726113853574,0.3931,2366.7,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726113854275,0.196,2366.9,2366.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726113854471,0.196,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726113854680,0.6216,2367.1,2366.8,14.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726113854681,0.3936,2367.1,2366.8,14.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726113854871,0.3936,2367.1,2366.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726113855473,3.3,2367.2,2366.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726113855669,3.3,2367.2,2366.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1726113857181,3.3,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726113858082,3.3,2367.4,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113858282,3.3,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726113858587,3.3,2367.4,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113858588,3.3,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726113859085,4.4801,2367.6,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726113859279,4.4801,2367.6,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113859280,7.7801,2367.6,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113859479,7.7801,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726113859679,7.7801,2367.6,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113859680,7.7801,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726113859880,7.7801,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726113860682,7.7801,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726113861182,3.6851,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726113861581,3.6851,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726113861790,0.3851,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726113862687,3.6851,2367.6,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113862885,3.6851,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726113863590,3.6851,2367.6,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726113865985,3.6851,2367.6,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726113866182,4.10741,2367.6,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726113866784,4.10741,2367.6,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726113867274,4.10741,2367.6,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113867275,0.3851,2367.6,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113868188,0.3851,2367.6,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726113869187,0.3851,2367.6,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113869683,0.3851,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726113870290,0.3851,2367.6,2366.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726113870780,0.3851,2367.6,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726113871087,0.3851,2367.6,2367.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726113871686,0.3851,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726113872586,0.3851,2367.6,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726113873884,0.3851,2367.6,2367.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726113874281,0.3851,2367.6,2366.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726113874481,0.3851,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726113874482,0.7769,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726113877888,1.19922,2367.5,2366.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726113878085,0.7769,2367.5,2366.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726113878784,0.7769,2367.5,2366.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726113878785,0.42238,2367.2,2366.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1726113878984,0.3877,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726113882093,0.3877,2367.1,2366.8,14.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726113882292,0.3877,2367.1,2366.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113882492,0.3877,2367.1,2366.8,14.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726113884098,0.3877,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726113884497,0.3877,2367.1,2366.1,1.65780879]
["bitfinex-derivatives","ETHF0:USTF0",1726113884498,7.5248,2367.0,2366.1,1.65780879]
["bitfinex-derivatives","ETHF0:USTF0",1726113884691,0.42244,2366.9,2366.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726113884889,0.42243,2366.9,2366.3,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1726113885503,4.51791,2367.0,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726113885995,4.0955,2367.0,2366.4,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1726113886402,0.42245,2366.8,2366.3,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1726113886791,0.3855,2366.7,2366.3,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1726113887194,0.3855,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726113887395,0.3855,2366.7,2366.3,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1726113887700,0.80797,2366.7,2366.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726113888198,3.3,2366.5,2365.7,15.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113888502,0.8119,2366.4,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726113888895,0.3855,2366.3,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726113889201,0.098,2366.7,2365.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726113889502,3.3,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726113889702,3.3,2366.5,2366.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726113890296,4.2256,2366.4,2365.7,15.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113890604,0.42256,2366.2,2365.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726113890800,0.3784,2366.1,2365.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726113893400,0.3784,2366.1,2365.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1726113893606,0.3784,2366.1,2365.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726113893795,0.3784,2366.1,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726113893997,0.098,2366.6,2365.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726113894196,0.4989,2366.6,2366.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726113894492,0.4009,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726113894695,0.4009,2366.6,2366.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726113901099,0.4009,2366.6,2366.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726113901300,0.4009,2366.6,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726113901507,0.4009,2366.6,2366.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726113901706,0.4009,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726113901908,0.4009,2366.6,2366.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726113902206,0.4009,2366.6,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726113903613,0.4009,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726113903814,0.4009,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726113904212,0.4009,2366.6,2366.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726113904408,0.4009,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726113905104,0.4009,2366.6,2366.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726113905105,7.94811,2366.5,2366.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726113905306,3.3,2366.3,2366.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726113905509,3.3,2366.3,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726113905510,3.72254,2366.3,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726113905706,0.81175,2366.2,2365.8,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726113906213,0.3767,2366.1,2365.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726113906917,0.3767,2366.1,2365.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726113907116,0.3767,2366.1,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726113908318,0.3767,2366.1,2365.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726113908519,3.3,2366.3,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726113909607,0.37,2366.4,2366.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726113909808,0.37,2366.4,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726113910009,0.3892,2366.6,2366.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1726113910221,3.67,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726113910421,3.67,2366.7,2366.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726113910818,3.67,2366.7,2366.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726113911427,3.67,2366.7,2366.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1726113912028,3.3,2366.5,2366.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726113913717,0.3772,2366.4,2366.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726113913913,4.6028,2366.4,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726113914114,0.3889,2366.3,2366.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1726113918328,3.3,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726113918624,2.18646285,2366.7,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726113918625,6.69122285,2366.7,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726113918826,6.69122285,2366.7,2366.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1726113919218,3.3,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726113920925,3.3,2366.5,2366.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726113920926,3.3,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726113921319,3.3,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726113922425,5.48646285,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726113923916,3.3,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726113925522,4.2256,2366.4,2365.9,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113925729,0.7447,2366.3,2366.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726113927231,0.7447,2366.3,2365.8,1.48670586]
["bitfinex-derivatives","ETHF0:USTF0",1726113927232,4.2264,2366.2,2365.8,1.48670586]
["bitfinex-derivatives","ETHF0:USTF0",1726113927429,6.65370285,2366.3,2365.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1726113927822,0.42256,2366.2,2365.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113928018,2.60902285,2366.2,2365.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113928217,3.3,2366.1,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726113929130,3.3,2366.1,2365.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113929131,3.3,2365.9,2365.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113929334,0.379,2365.8,2365.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113929632,0.7851,2365.8,2365.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726113930225,5.0123,2365.8,2365.6,14.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726113930434,0.7851,2365.8,2365.6,14.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726113931732,0.7851,2365.8,2365.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113932533,7.5272,2365.7,2365.4,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113932734,0.7851,2365.8,2365.3,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113932735,3.3,2365.5,2365.3,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113932927,0.805,2365.4,2365.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726113933228,0.8027,2365.4,2365.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113938629,0.42271,2365.3,2364.9,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113938838,0.42271,2365.3,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726113938839,3.3,2365.1,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726113939040,3.3,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726113939239,3.3,2365.1,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726113939946,3.3,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726113940148,3.3,2365.3,2365.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726113940344,3.3,2365.3,2365.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726113941434,7.528,2365.3,2364.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1726113941634,0.4012,2365.2,2364.8,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1726113942846,3.3,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726113943043,3.3,2365.3,2364.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726113943240,3.3,2365.3,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726113943846,3.3,2365.3,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726113944049,3.3,2365.3,2365.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726113951152,3.3,2365.3,2365.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726113952249,7.528,2365.3,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726113952441,3.3,2365.3,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726113952837,3.72272,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726113953250,3.3,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726113953462,3.3,2365.3,2364.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726113953463,3.3,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726113953750,3.3,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726113954555,3.3,2365.3,2364.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726113954853,3.3,2365.3,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726113956055,3.3,2365.3,2364.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726113956254,3.3,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726113956453,3.3,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726113959665,3.3,2365.3,2364.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726113959856,3.3,2365.3,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726113960058,0.8027,2365.4,2365.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726113960257,1.52,2365.3,2365.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726113960977,1.52,2365.3,2365.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726113961869,1.52,2365.3,2365.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726113966974,0.407,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726113967167,0.098,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726113967367,1.52,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726113967766,1.52,2366.0,2365.9,14.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726113967972,1.52,2366.0,2365.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113968169,3.3,2366.1,2365.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113968370,3.3,2366.1,2366.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726113969783,3.3,2366.1,2365.4,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113969784,13.5264,2366.1,2365.4,1.10520586]
["bitfinex-derivatives","ETHF0:USTF0",1726113969973,3.3,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726113970173,3.3,2365.8,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726113970378,3.3,2365.8,2365.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113970577,3.3,2365.8,2365.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726113973779,3.3,2366.0,2365.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726113973981,3.3,2366.0,2365.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726113974178,3.3,2366.0,2365.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726113974578,3.3,2365.8,2365.6,14.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726113974777,0.3787,2365.7,2365.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113975074,0.7588,2365.7,2365.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726113975577,0.7588,2365.7,2365.2,1.52792586]
["bitfinex-derivatives","ETHF0:USTF0",1726113975777,0.7588,2365.7,2365.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1726113975979,0.7588,2365.7,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726113976179,3.3,2365.6,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726113976573,3.3,2365.6,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726113977188,0.7588,2365.7,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726113977685,0.7588,2365.7,2365.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726113979683,0.7588,2365.7,2365.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726113980376,3.3,2365.8,2365.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726113980377,3.398,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726113980583,0.4026,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726113981088,0.4026,2365.9,2365.8,4.64982]
["bitfinex-derivatives","ETHF0:USTF0",1726113981974,0.3855,2366.1,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726113982181,0.3855,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726113986991,6.68896285,2366.5,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726113987188,6.68896285,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726113987189,0.3855,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726113987586,0.3855,2366.5,2366.4,14.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726113987887,0.42252,2366.4,2366.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726113988087,3.6974,2366.3,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726113988290,3.6974,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726113988486,3.6855,2366.5,2366.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726113988794,0.3855,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726113990587,3.3,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726113990783,0.3803,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726113990989,3.6837,2367.2,2366.8,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726113991189,4.064,2367.2,2366.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726113991502,4.064,2367.2,2366.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1726113991795,4.064,2367.2,2366.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726113991999,4.064,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726113993093,0.397,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726113993498,0.397,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726113996893,0.397,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726114003111,4.064,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726114003405,4.064,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726114003614,3.6803,2367.2,2367.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726114004507,8.32748,2367.2,2366.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726114004699,0.7757,2367.1,2366.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726114005097,0.7757,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726114008505,0.3761,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726114009602,0.3761,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726114009802,0.3761,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726114010206,1.52,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726114012622,1.52,2367.0,2366.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726114012915,1.52,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726114017218,1.9003,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726114017418,1.9003,2367.2,2367.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726114020021,1.9003,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726114020318,1.52,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726114020614,0.3859,2366.9,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726114023522,0.3859,2366.9,2366.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726114023716,1.926,2366.8,2366.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726114023918,2.3279,2366.8,2366.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726114024320,2.3279,2366.8,2366.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726114024621,2.3279,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726114024818,0.406,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726114025016,1.52,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726114025217,0.406,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726114025419,0.406,2366.8,2366.7,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1726114026011,0.406,2366.8,2366.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726114026211,1.8908,2367.0,2366.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726114026424,0.3746,2366.9,2366.7,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1726114026821,0.3746,2366.9,2366.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726114027318,0.3746,2366.9,2366.7,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1726114028023,2.20490758,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726114028316,2.57950758,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726114028520,2.57950758,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726114029029,0.3746,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726114030313,0.3746,2367.1,2366.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726114030516,0.3746,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726114031925,0.3746,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726114032117,0.3746,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726114032317,0.3746,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726114032522,0.3746,2367.1,2367.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726114034331,2.57950758,2367.1,2367.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726114035127,0.3746,2367.1,2366.9,1.10319874]
["bitfinex-derivatives","ETHF0:USTF0",1726114035328,2.58942277,2367.1,2366.9,1.10319874]
["bitfinex-derivatives","ETHF0:USTF0",1726114035527,2.21482277,2367.0,2366.8,1.92212874]
["bitfinex-derivatives","ETHF0:USTF0",1726114036227,2.21482277,2366.9,2366.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1726114036425,2.21482277,2366.9,2366.8,3.29582253]
["bitfinex-derivatives","ETHF0:USTF0",1726114036624,2.21482277,2366.9,2366.8,2.18735054]
["bitfinex-derivatives","ETHF0:USTF0",1726114037028,2.21482277,2367.0,2366.8,3.84214865]
["bitfinex-derivatives","ETHF0:USTF0",1726114037221,2.21482277,2367.0,2366.9,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114037629,2.21482277,2367.0,2366.9,1.53087988]
["bitfinex-derivatives","ETHF0:USTF0",1726114037830,2.21482277,2367.0,2366.9,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114038018,3.13073448,2367.1,2366.9,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114038328,3.55312448,2367.1,2366.8,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114038517,2.21579836,2366.9,2366.8,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114038720,2.75613448,2366.9,2366.7,1.51394988]
["bitfinex-derivatives","ETHF0:USTF0",1726114038929,3.00407126,2366.8,2366.7,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114039133,3.42651126,2366.8,2366.7,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114039329,5.48697448,2366.8,2366.5,1.51394988]
["bitfinex-derivatives","ETHF0:USTF0",1726114039521,5.48697448,2366.8,2366.5,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114039522,2.21519715,2366.6,2366.5,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114040228,2.21519715,2366.6,2366.4,2.07730811]
["bitfinex-derivatives","ETHF0:USTF0",1726114040229,2.21519715,2366.6,2366.4,1.53095988]
["bitfinex-derivatives","ETHF0:USTF0",1726114040820,2.21519715,2366.6,2366.5,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114041529,2.21519715,2366.6,2366.4,1.53095988]
["bitfinex-derivatives","ETHF0:USTF0",1726114041727,3.73519715,2366.6,2366.4,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114042228,0.401,2366.5,2366.4,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114042422,0.8235,2366.5,2366.3,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114042625,0.749,2366.4,2366.3,1.10844988]
["bitfinex-derivatives","ETHF0:USTF0",1726114042829,0.749,2366.4,2366.2,15.53099988]
["bitfinex-derivatives","ETHF0:USTF0",1726114043029,2.96419715,2366.4,2366.2,15.53099988]
["bitfinex-derivatives","ETHF0:USTF0",1726114043230,0.749,2366.4,2366.2,15.53099988]
["bitfinex-derivatives","ETHF0:USTF0",1726114043535,0.3756,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726114043731,2.21519715,2366.5,2366.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1726114043940,2.21519715,2366.7,2366.4,7.23234638]
["bitfinex-derivatives","ETHF0:USTF0",1726114044237,2.21519715,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726114044537,2.21519715,2367.0,2366.9,4.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726114044736,2.21519715,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726114045533,2.21519715,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726114046427,2.21519715,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726114047342,2.21519715,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726114048337,2.21519715,2367.3,2367.1,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114049331,2.21519715,2367.3,2367.2,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114050935,2.61489715,2367.4,2367.2,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114051939,2.61489715,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726114052134,2.61489715,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114055552,0.3997,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114056043,2.61489715,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114056345,8.34604,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114056738,11.10217448,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114057131,8.34604,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114058342,11.10217448,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114058749,11.39768667,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114058947,16.85022637,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114059149,14.64155219,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114060245,16.5549612,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114060452,14.34604,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114060646,16.55504191,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114062249,6.33104191,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114062555,6.33049334,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114062756,6.33053667,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114063054,4.12204,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114064952,6.87817448,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114065252,4.12204,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114065460,6.87817448,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114066056,4.12204,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114068262,2.34204,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114072660,5.64940138,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114073956,2.34204,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114074156,5.10385011,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114078452,9.32785011,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114078656,13.62189,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114082364,16.42462828,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114082660,6.20062828,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114085964,2.34204,2367.4,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114086863,0.42233,2367.5,2367.3,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114087068,0.42232,2367.5,2367.4,0.49838918]
["bitfinex-derivatives","ETHF0:USTF0",1726114090474,5.70212,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114092076,5.99876006,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114096579,4.94296006,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114098785,9.91667707,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114099573,5.99876006,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114099780,11.99876006,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114099985,17.29311719,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114102683,18.21604978,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114103682,22.63980293,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114103879,17.3454458,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114106183,14.44169265,2367.5,2367.4,0.10568918]
["bitfinex-derivatives","ETHF0:USTF0",1726114107486,0.42237,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114107677,1.94237,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114111696,5.81308993,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114112692,6.10290701,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114116198,1.94237,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114116988,5.81277993,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114117190,0.42237,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114117390,4.29277993,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114118291,5.81277993,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114118496,6.19887993,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114118703,2.32847,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114119602,1.94237,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114119998,1.52,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114120300,1.94236,2367.3,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114120502,2.76506497,2367.2,2367.1,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726114131109,2.76506497,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114132508,2.76506497,2367.2,2367.1,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726114132705,2.76506497,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114133411,2.76506497,2367.2,2367.1,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726114133613,4.29276993,2367.3,2367.1,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726114133908,4.29276993,2367.3,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114135913,0.42237,2367.2,2367.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726114136114,4.29277993,2367.2,2366.9,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726114136317,3.70803783,2367.1,2366.9,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726114136717,3.31743783,2367.0,2366.9,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726114137429,3.31743783,2367.0,2366.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726114137927,4.13043783,2367.1,2366.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726114138127,3.31743783,2367.0,2366.8,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1726114138732,4.13043783,2367.1,2366.8,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1726114139432,3.70803783,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726114139922,3.70803783,2367.1,2367.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726114140630,3.31743783,2367.1,2367.0,5.05571]
["bitfinex-derivatives","ETHF0:USTF0",1726114140828,3.87040993,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726114140829,3.31743783,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726114141225,3.31743783,2367.3,2367.1,5.03279]
["bitfinex-derivatives","ETHF0:USTF0",1726114141527,3.31743783,2367.3,2367.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726114141726,1.18934,2367.4,2367.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726114142030,2.76471975,2367.3,2367.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726114144823,3.53171975,2367.4,2367.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726114145028,3.53171975,2367.4,2367.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726114145226,2.76471975,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726114145431,2.21135275,2367.4,2367.3,4.64635]
["bitfinex-derivatives","ETHF0:USTF0",1726114145627,2.21135275,2367.4,2367.3,18.64635]
["bitfinex-derivatives","ETHF0:USTF0",1726114146227,2.21135275,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726114146436,2.21135275,2367.6,2367.4,13.23701151]
["bitfinex-derivatives","ETHF0:USTF0",1726114146736,3.16291975,2367.8,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726114146737,2.21121943,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726114146933,2.21121943,2367.7,2367.6,14.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726114147233,2.21121943,2367.7,2367.6,18.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726114148543,2.60941943,2367.8,2367.6,18.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726114148723,2.21121943,2367.8,2367.7,4.64548]
["bitfinex-derivatives","ETHF0:USTF0",1726114148924,2.76253428,2367.8,2367.7,5.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726114149229,2.21021858,2367.8,2367.7,11.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726114151533,0.36641858,2367.8,2367.7,11.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726114151737,2.76253428,2368.0,2367.9,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1726114151738,1.38093428,2368.0,2367.9,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1726114151932,3.4156637,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726114151933,2.2695837,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726114152136,2.2695837,2368.2,2368.1,12.16461]
["bitfinex-derivatives","ETHF0:USTF0",1726114152137,0.2916237,2368.2,2368.1,12.16461]
["bitfinex-derivatives","ETHF0:USTF0",1726114152438,3.87040993,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726114152630,3.87040993,2368.4,2368.3,7.94218]
["bitfinex-derivatives","ETHF0:USTF0",1726114152831,3.87040993,2368.4,2368.3,12.16458]
["bitfinex-derivatives","ETHF0:USTF0",1726114154138,3.87040993,2368.4,2368.3,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726114154343,3.87040993,2368.4,2368.3,6.16458]
["bitfinex-derivatives","ETHF0:USTF0",1726114154844,3.87040993,2368.4,2368.3,20.16458]
["bitfinex-derivatives","ETHF0:USTF0",1726114155942,6.45865713,2368.6,2368.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726114156241,1.1643,2368.6,2368.3,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114156435,1.1643,2368.6,2368.3,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726114156842,1.1643,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726114157035,1.1643,2368.6,2368.3,14.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726114158144,1.1643,2368.6,2368.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114158340,1.1643,2368.6,2368.3,15.94217]
["bitfinex-derivatives","ETHF0:USTF0",1726114158546,1.1643,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726114158737,0.3724,2368.6,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114159047,0.3724,2368.6,2368.5,6.16454]
["bitfinex-derivatives","ETHF0:USTF0",1726114160540,0.3724,2368.6,2368.5,12.16454]
["bitfinex-derivatives","ETHF0:USTF0",1726114160853,0.3724,2368.6,2368.5,6.16454]
["bitfinex-derivatives","ETHF0:USTF0",1726114161145,0.3724,2368.6,2368.5,12.16454]
["bitfinex-derivatives","ETHF0:USTF0",1726114161849,0.3724,2368.6,2368.5,6.16454]
["bitfinex-derivatives","ETHF0:USTF0",1726114164855,0.3724,2368.6,2368.5,6.16374]
["bitfinex-derivatives","ETHF0:USTF0",1726114166250,0.8085,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726114166449,0.8085,2368.8,2368.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726114166450,1.1907,2368.8,2368.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726114166749,1.1907,2368.8,2368.7,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726114166937,1.1907,2368.8,2368.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726114168052,1.1907,2368.8,2368.7,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726114168954,1.1907,2368.8,2368.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726114172149,1.1907,2368.8,2368.7,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726114172557,1.1907,2368.8,2368.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726114175854,1.1907,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726114177153,1.1907,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726114181452,1.1907,2368.8,2368.6,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1726114182462,1.1907,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726114182649,1.1907,2368.8,2368.7,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726114182854,0.098,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726114183051,1.1621,2369.1,2369.0,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1726114193868,3.26104825,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726114194166,0.3986,2369.5,2369.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1726114194551,0.3986,2369.5,2369.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114197661,4.6186,2369.5,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114197967,0.3986,2369.5,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114198165,0.3986,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726114201368,0.3986,2369.5,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114201671,3.13971825,2369.5,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114201971,2.74111825,2369.4,2369.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114202759,6.1628,2369.3,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114203067,6.1628,2369.3,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726114203068,2.7614059,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726114203271,0.3789,2369.0,2368.9,14.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726114203467,0.7491,2369.0,2368.9,14.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726114203861,0.7491,2369.0,2368.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114204267,3.5105059,2369.0,2368.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114205270,3.5105059,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726114205667,3.5105059,2369.0,2368.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114205971,3.5105059,2369.0,2368.8,14.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726114206476,0.7491,2369.0,2368.8,14.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726114206672,0.7491,2369.0,2368.8,15.94208]
["bitfinex-derivatives","ETHF0:USTF0",1726114207375,0.7491,2369.0,2368.8,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114207762,0.7491,2369.0,2368.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114207973,0.7491,2369.0,2368.8,14.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726114208166,0.7491,2369.0,2368.8,15.94208]
["bitfinex-derivatives","ETHF0:USTF0",1726114208371,0.7491,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726114208575,0.7491,2369.0,2368.9,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726114211461,0.7491,2369.0,2368.9,5.74538987]
["bitfinex-derivatives","ETHF0:USTF0",1726114211862,0.7491,2369.0,2368.9,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726114216368,0.4036,2369.2,2368.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726114216568,0.7596,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726114216770,2.8594059,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726114216771,2.7614059,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726114216966,2.7614059,2369.5,2369.4,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1726114217170,2.7614059,2369.5,2369.4,6.16198]
["bitfinex-derivatives","ETHF0:USTF0",1726114217371,2.7614059,2369.5,2369.4,20.16198]
["bitfinex-derivatives","ETHF0:USTF0",1726114218976,0.389,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726114219683,0.389,2369.8,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114219875,0.389,2369.8,2369.7,14.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726114221185,0.098,2370.1,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726114221374,4.209,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726114221375,0.8046,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726114221675,0.8046,2370.2,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114221878,0.8046,2370.2,2370.0,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1726114222082,0.8046,2370.2,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114225180,0.8046,2370.2,2370.1,14.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726114225388,0.4033,2370.2,2370.1,14.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726114226079,0.4033,2370.2,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114227377,0.4033,2370.2,2370.1,14.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726114227984,0.4033,2370.2,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114228283,0.4033,2370.2,2370.1,14.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726114231381,0.4033,2370.2,2370.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114232178,0.4033,2370.2,2369.3,1.10446035]
["bitfinex-derivatives","ETHF0:USTF0",1726114232377,0.4033,2370.2,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114232787,0.4033,2370.2,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114233479,0.82514,2370.2,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114233976,0.4033,2370.2,2370.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114234886,0.4033,2370.2,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114235281,0.42186,2370.1,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114235481,0.383,2370.0,2369.9,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114235689,0.383,2370.0,2369.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114235888,0.797,2369.9,2369.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114236087,0.3751,2369.9,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114236285,0.4092,2369.8,2369.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114237187,0.4092,2369.8,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114243994,0.4092,2369.8,2369.7,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114244391,0.4092,2369.8,2369.7,15.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726114244901,0.4092,2369.8,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114245098,0.4092,2369.8,2369.7,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114245894,0.4092,2369.8,2369.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114246990,0.4092,2369.8,2369.7,14.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726114250691,0.383,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726114251097,0.383,2370.0,2369.9,4.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726114251582,0.383,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726114251784,0.383,2370.0,2369.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726114251995,0.383,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726114260506,0.7565,2370.0,2369.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726114261090,0.7565,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726114261695,2.8594059,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726114262001,0.4024,2370.3,2370.1,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1726114262203,0.4024,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726114262698,0.7548,2370.5,2370.2,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726114262890,0.3834,2370.4,2370.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114276604,3.5162059,2370.5,2370.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114276605,0.3735,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726114277318,0.3735,2370.5,2370.4,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726114277719,0.3735,2370.5,2370.4,18.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726114277906,3.5639059,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726114278111,3.5639059,2370.7,2370.6,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726114278415,3.9513059,2370.7,2370.6,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726114278605,3.9513059,2370.7,2370.6,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114278811,3.9513059,2370.7,2370.6,15.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726114280021,3.9513059,2370.7,2370.6,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114280424,3.9513059,2370.7,2370.6,15.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726114282227,3.9513059,2370.7,2370.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114282413,3.94925774,2370.7,2370.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114283027,8.16765774,2370.7,2370.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726114283210,2.75935774,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726114283410,2.75935774,2370.5,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726114283709,0.3911,2370.4,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114284109,0.3911,2370.4,2370.3,14.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726114284309,0.3911,2370.4,2370.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114284715,0.3911,2370.4,2370.3,15.94182]
["bitfinex-derivatives","ETHF0:USTF0",1726114287521,0.8025,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726114287724,0.3861,2370.6,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114288629,0.3861,2370.6,2370.5,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1726114292320,2.85735774,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726114292520,0.7775,2370.9,2370.8,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1726114295233,0.386,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726114296126,0.098,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726114296423,0.3791,2371.5,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726114296629,0.3791,2371.5,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114297829,0.3791,2371.5,2371.4,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114300027,3.13845774,2371.5,2371.4,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114300520,7.35525774,2371.5,2371.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114300725,7.77686774,2371.5,2371.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114300925,3.13845774,2371.5,2371.4,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114301129,0.3791,2371.5,2371.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1726114301428,0.3791,2371.5,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114301429,0.42163,2371.4,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114301622,0.3749,2371.3,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114301822,0.4029,2371.2,2371.1,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1726114302422,0.4029,2371.2,2371.1,15.34167]
["bitfinex-derivatives","ETHF0:USTF0",1726114304131,0.3749,2371.3,2371.1,15.34167]
["bitfinex-derivatives","ETHF0:USTF0",1726114304317,0.3749,2371.3,2371.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114304724,0.3749,2371.3,2371.1,15.34168]
["bitfinex-derivatives","ETHF0:USTF0",1726114304920,0.3749,2371.3,2371.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114305930,0.3749,2371.3,2371.1,15.34167]
["bitfinex-derivatives","ETHF0:USTF0",1726114306231,0.3749,2371.3,2371.1,15.34168]
["bitfinex-derivatives","ETHF0:USTF0",1726114306429,0.3749,2371.3,2371.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114306636,0.3749,2371.3,2371.1,15.34168]
["bitfinex-derivatives","ETHF0:USTF0",1726114308021,0.3749,2371.3,2371.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114310628,0.3749,2371.3,2371.1,15.34168]
["bitfinex-derivatives","ETHF0:USTF0",1726114310833,0.3749,2371.3,2371.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114311932,0.3749,2371.3,2371.1,15.34167]
["bitfinex-derivatives","ETHF0:USTF0",1726114314435,0.3712,2371.4,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726114314640,0.4004,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726114316637,0.4004,2371.3,2371.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114316638,0.4004,2371.3,2371.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114317643,4.618,2371.3,2371.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114317836,4.63926,2371.2,2371.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114318228,0.42175,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726114318438,0.7798,2370.6,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114318638,0.7798,2370.6,2370.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114318639,1.1768,2370.6,2370.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114319141,5.81697,2370.6,2370.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114319436,1.59857,2370.6,2370.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114319739,1.1768,2370.6,2370.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114319932,5.3952,2370.6,2370.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114320441,0.7798,2370.6,2370.4,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114321031,3.1544371,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726114321227,0.098,2371.2,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114321428,0.114,2371.4,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114321429,3.9554671,2371.4,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114321834,3.9554671,2371.4,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114321835,0.42164,2371.3,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114322240,1.19963,2371.4,2370.8,4.08912]
["bitfinex-derivatives","ETHF0:USTF0",1726114323039,1.19963,2371.4,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726114324041,1.19963,2371.4,2370.8,4.08912]
["bitfinex-derivatives","ETHF0:USTF0",1726114325236,0.778,2371.4,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114325435,0.42165,2371.3,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114325833,0.42165,2371.3,2370.8,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726114326838,0.42165,2371.3,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114328839,0.42165,2371.3,2370.8,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726114328840,3.1774871,2371.3,2370.8,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726114329040,0.42167,2371.2,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114329351,3.1774871,2371.3,2370.8,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726114329545,0.4095,2371.1,2370.8,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726114330847,0.83118,2371.1,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114331040,0.3863,2371.0,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114332740,0.3863,2371.0,2370.8,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726114333052,0.3863,2371.0,2370.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114333053,4.2176,2370.9,2370.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114333344,6.3863,2371.0,2370.4,13.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726114333345,3.18118357,2370.8,2370.4,13.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726114333549,3.58968357,2370.8,2370.4,13.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726114334340,0.83023,2370.8,2370.4,13.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726114334542,3.58968357,2370.8,2370.4,13.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726114335954,3.16795357,2370.8,2370.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114336156,0.42177,2370.6,2370.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114336351,0.42178,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726114336647,0.7614,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726114336849,0.3757,2370.5,2370.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114337046,0.3757,2370.5,2370.3,13.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726114337246,0.3757,2370.5,2370.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114338552,0.3757,2370.5,2370.3,13.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726114338752,0.3757,2370.5,2370.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114339743,0.3757,2370.5,2370.3,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114339950,0.098,2370.8,2370.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726114340158,0.114,2371.0,2370.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726114340159,0.4992,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726114340452,0.42165,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726114340643,0.82285,2371.3,2370.9,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1726114341055,0.82285,2371.3,2370.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726114341757,0.82285,2371.3,2370.9,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1726114342259,2.75945357,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726114342451,0.3991,2371.7,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114342646,0.098,2371.9,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114342855,0.4215,2372.1,2371.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726114343060,0.4215,2372.1,2371.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114343363,0.42154,2371.9,2371.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114343546,0.80345,2371.8,2371.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114343950,4.5979,2371.8,2371.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114345658,4.5979,2371.8,2371.3,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726114345954,3.14673279,2371.7,2371.3,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726114346156,3.14673279,2371.7,2371.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114346752,3.54533279,2371.7,2371.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114346953,2.75703279,2371.6,2371.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114350347,2.75703279,2371.6,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114350765,3.17862279,2371.6,2371.1,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1726114350953,2.75703279,2371.6,2371.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114351154,3.17863279,2371.6,2371.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114351660,0.4216,2371.6,2371.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114353359,0.42161,2371.5,2371.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114353956,0.4023,2371.4,2371.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114354163,0.42159,2371.6,2371.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114354356,3.388,2371.9,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726114354357,0.098,2371.9,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726114354552,1.2698,2372.1,2371.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726114354757,1.1718,2372.1,2371.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726114354961,1.1718,2372.1,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726114355265,1.1718,2372.1,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726114355866,1.1718,2372.1,2371.6,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1726114356561,1.1718,2372.1,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726114356868,1.1718,2372.1,2371.6,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1726114357371,1.1718,2372.1,2371.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726114357666,1.1718,2372.1,2371.6,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1726114358078,1.1718,2372.1,2371.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726114358361,1.5933,2372.1,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726114358565,1.5933,2372.1,2371.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1726114358763,1.5933,2372.1,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726114359558,1.1718,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726114361868,1.1718,2372.1,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726114362458,1.1718,2372.1,2371.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114362666,1.59331,2372.1,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726114363166,1.1718,2372.1,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726114363764,1.1718,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726114364256,1.1718,2372.1,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726114364456,1.1718,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726114364964,1.5933,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726114365164,1.1718,2372.1,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726114366068,1.1718,2372.1,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726114366265,1.1718,2372.1,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726114366568,1.1718,2372.1,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114366569,0.7688,2372.1,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114366771,0.3744,2372.3,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726114367366,0.8084,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726114367574,0.4065,2372.8,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114367763,0.4065,2372.8,2372.4,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1726114367963,0.4065,2372.8,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114368261,0.4065,2372.8,2372.5,13.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726114368465,0.4065,2372.8,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114368763,0.4065,2372.8,2372.5,13.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726114369165,0.4065,2372.8,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114371068,0.4065,2372.8,2372.5,13.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726114371465,0.4065,2372.8,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726114371670,0.4065,2372.8,2372.5,13.82141]
["bitfinex-derivatives","ETHF0:USTF0",1726114371871,0.4065,2372.8,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114372364,0.4214,2372.7,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114372560,0.4214,2372.7,2372.2,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1726114372767,0.4214,2372.7,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114372977,0.42141,2372.6,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114373182,0.4214,2372.7,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114373475,0.7914,2372.7,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114374377,0.42141,2372.6,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114374866,0.4004,2372.5,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114375069,0.3821,2372.4,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114375468,4.5973,2372.4,2371.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726114375778,0.3821,2372.4,2372.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726114376864,0.3821,2372.4,2372.0,14.20201]
["bitfinex-derivatives","ETHF0:USTF0",1726114377272,0.3712,2372.3,2372.0,14.20201]
["bitfinex-derivatives","ETHF0:USTF0",1726114379073,0.3712,2372.3,2372.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114379479,0.42149,2372.2,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114379678,0.3712,2372.3,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114379977,0.42153,2372.0,2371.6,13.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726114380175,0.4051,2371.9,2371.6,13.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726114380376,0.82831,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726114380377,0.4068,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726114380679,0.4068,2372.1,2371.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726114380884,0.4068,2372.1,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726114381177,0.4068,2372.1,2371.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726114381178,0.4068,2372.1,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726114381581,0.4068,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726114382372,0.4068,2372.1,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726114383779,0.4068,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726114384076,0.4068,2372.1,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726114384279,0.4068,2372.1,2371.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726114384779,0.4068,2372.1,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726114384979,0.4068,2372.1,2371.7,4.10546]
["bitfinex-derivatives","ETHF0:USTF0",1726114385181,0.82831,2372.1,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114385385,0.42152,2372.0,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114385681,0.3765,2371.9,2371.7,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1726114385986,0.4051,2372.2,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726114386174,0.4051,2372.2,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726114390098,0.4051,2372.2,2371.9,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1726114390285,0.51943,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726114390286,0.098,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726114390488,2.75703279,2373.0,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114390489,0.098,2373.0,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114390692,0.3921,2373.1,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726114390898,0.3921,2373.1,2372.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114391092,0.3921,2373.1,2372.7,17.11138]
["bitfinex-derivatives","ETHF0:USTF0",1726114391401,0.3921,2373.1,2372.7,17.11139]
["bitfinex-derivatives","ETHF0:USTF0",1726114393195,0.3921,2373.1,2372.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114394304,0.3921,2373.1,2372.7,17.11139]
["bitfinex-derivatives","ETHF0:USTF0",1726114396190,0.3921,2373.1,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726114396399,0.7662,2373.3,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726114396400,0.13444189,2373.3,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726114396697,0.13444189,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726114396889,0.13444189,2373.3,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114397091,0.098,2373.7,2373.2,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1726114397298,0.098,2374.0,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114397602,2.19845833,2374.3,2373.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1726114398593,2.19845833,2374.3,2373.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114399589,0.7684,2374.2,2373.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114399791,0.7684,2374.2,2373.7,13.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726114400999,0.7684,2374.2,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114401300,2.19845833,2374.3,2373.9,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726114401506,2.57425833,2374.3,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114403507,2.57425833,2374.3,2373.9,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726114404208,2.57425833,2374.3,2374.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114404815,0.3758,2374.3,2374.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114405808,0.3758,2374.3,2374.0,13.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726114406106,0.3758,2374.3,2374.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726114406506,0.3758,2374.3,2374.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726114407709,0.098,2374.7,2374.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726114407910,4.8518,2374.8,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114408107,0.7568,2374.8,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114408303,1.17784,2374.8,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114408509,0.42104,2374.7,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114408706,0.7568,2374.8,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114408908,1.17784,2374.8,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114409605,0.42104,2374.7,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114409800,1.17783,2374.8,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114410005,0.42104,2374.7,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114410915,0.42104,2374.7,2374.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114410916,4.2112,2374.7,2374.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114411113,0.7568,2374.8,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114411114,0.42107,2374.5,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114411307,0.81879,2374.4,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114411507,0.7521,2374.3,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114415806,1.17321,2374.3,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114416007,0.7521,2374.3,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114416517,0.7521,2374.3,2374.0,4.11466]
["bitfinex-derivatives","ETHF0:USTF0",1726114417312,0.7521,2374.3,2374.0,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1726114419616,0.7521,2374.3,2374.0,4.11466]
["bitfinex-derivatives","ETHF0:USTF0",1726114420214,4.63314,2374.2,2373.7,3.71121]
["bitfinex-derivatives","ETHF0:USTF0",1726114420419,0.42114,2374.2,2373.7,3.71121]
["bitfinex-derivatives","ETHF0:USTF0",1726114420615,0.7521,2374.3,2373.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114420616,0.42115,2374.1,2373.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114421417,0.7521,2374.3,2373.7,17.11121]
["bitfinex-derivatives","ETHF0:USTF0",1726114421712,0.42113,2374.2,2373.7,17.11121]
["bitfinex-derivatives","ETHF0:USTF0",1726114421914,0.7521,2374.3,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114422116,0.7521,2374.3,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726114422315,0.7521,2374.3,2374.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726114422615,1.17321,2374.3,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114422819,1.17321,2374.3,2373.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726114423019,1.17321,2374.3,2373.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726114424021,0.42113,2374.2,2373.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726114424212,1.17322,2374.3,2373.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726114426121,1.17322,2374.3,2374.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114428719,0.7521,2374.3,2373.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726114428923,1.17322,2374.3,2373.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726114429122,1.17322,2374.3,2373.9,13.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726114430522,0.42113,2374.2,2373.9,13.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726114432534,0.42116,2374.1,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114432737,0.3713,2374.0,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114432935,0.3713,2374.0,2373.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726114433122,0.4212,2373.8,2373.4,13.82126]
["bitfinex-derivatives","ETHF0:USTF0",1726114433322,0.4212,2373.8,2373.4,14.21597]
["bitfinex-derivatives","ETHF0:USTF0",1726114433736,0.42122,2373.7,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114434234,0.42121,2373.8,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114434435,0.42122,2373.7,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114434624,2.96693494,2373.9,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114434625,2.61064494,2373.8,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114434826,2.18943494,2373.5,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114435334,2.73679368,2373.5,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114435832,2.73679368,2373.5,2373.4,18.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726114436042,4.9381875,2373.6,2373.4,18.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726114436225,2.20139382,2373.6,2373.4,14.21597]
["bitfinex-derivatives","ETHF0:USTF0",1726114436536,2.20139382,2373.5,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114437039,2.73679368,2373.6,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114437226,2.73679368,2373.5,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114438033,0.42124,2373.6,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114438339,4.10257242,2373.7,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114438633,3.70539242,2373.6,2373.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726114438938,3.70539242,2373.6,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114438939,0.42125,2373.5,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114439137,2.20286485,2373.2,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114439436,2.20286485,2373.2,2373.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114439630,2.75372992,2373.2,2373.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114439831,2.75372992,2373.3,2373.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114440029,2.75372992,2373.2,2373.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114440327,2.75372992,2373.3,2373.1,17.11132]
["bitfinex-derivatives","ETHF0:USTF0",1726114440632,2.75372992,2373.2,2373.1,17.11132]
["bitfinex-derivatives","ETHF0:USTF0",1726114441024,2.75558262,2373.3,2373.1,17.11131]
["bitfinex-derivatives","ETHF0:USTF0",1726114441223,2.75558262,2373.3,2373.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726114441639,3.28415242,2373.5,2373.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726114441842,3.28415242,2373.4,2373.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726114442134,3.00935164,2373.6,2373.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726114442436,0.42128,2373.4,2373.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114442640,2.58811164,2373.6,2373.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114442831,2.20531164,2373.5,2373.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114443140,2.20531164,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726114443337,2.20531164,2373.5,2373.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726114443539,2.62654164,2373.6,2373.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726114443836,2.20531164,2373.5,2373.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726114444360,0.42124,2373.6,2373.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726114444639,2.62655164,2373.6,2373.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726114444839,2.62655164,2373.6,2373.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726114445033,2.20531164,2373.6,2373.3,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1726114445438,2.20531164,2373.6,2373.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726114445633,2.20531164,2373.6,2373.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1726114445938,0.42126,2373.5,2373.1,17.11131]
["bitfinex-derivatives","ETHF0:USTF0",1726114446136,2.62657164,2373.5,2373.1,17.11131]
["bitfinex-derivatives","ETHF0:USTF0",1726114447136,2.62655164,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726114447333,2.20531164,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726114447640,2.20531164,2373.6,2373.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726114448345,0.42125,2373.5,2373.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726114450042,2.62655164,2373.6,2373.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726114450540,2.62655164,2373.6,2373.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726114450747,2.62655164,2373.6,2373.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726114451739,0.42128,2373.4,2373.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114451938,1.1669,2373.3,2373.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114453440,1.1669,2373.3,2373.1,13.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726114453635,2.20531164,2373.6,2373.2,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726114453935,2.72450164,2373.9,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726114454142,0.4072,2373.8,2373.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726114454543,2.61251164,2373.8,2373.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726114455838,2.20531164,2373.9,2373.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726114456038,3.35541164,2374.0,2373.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1726114456240,3.35541164,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726114456437,2.98191164,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726114457150,0.7766,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726114458642,0.7766,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114458946,0.3873,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114459248,4.22171115,2374.2,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114459249,3.67435242,2374.2,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114459445,3.67435242,2374.2,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114459446,3.67435242,2374.2,2374.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1726114463438,3.28415242,2374.1,2374.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1726114463643,3.67435242,2374.2,2374.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1726114463944,3.28415242,2374.1,2374.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1726114464144,3.28415242,2374.2,2374.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726114464352,3.28415242,2374.2,2374.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1726114464547,3.28415242,2374.1,2374.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1726114464851,3.28415242,2374.2,2374.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726114465150,3.28415242,2374.2,2374.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1726114465550,3.28415242,2374.2,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114465754,0.7571,2374.3,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726114465954,2.2040889,2374.0,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726114466449,2.2040889,2374.0,2373.8,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1726114466655,2.6053889,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114466951,2.2040889,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114467149,2.2040889,2374.0,2373.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1726114468153,2.2040889,2374.1,2373.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1726114468351,2.2040889,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726114470652,2.2040889,2374.1,2373.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726114470955,2.2040889,2374.1,2373.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726114471456,2.2040889,2374.1,2373.8,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1726114472058,2.2040889,2374.1,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114472352,0.4013,2374.3,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114473055,3.30613336,2374.1,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114473253,3.30613336,2374.1,2373.8,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1726114473444,2.75482035,2373.9,2373.8,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1726114473647,3.30613336,2374.1,2373.8,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1726114474043,3.30613336,2374.1,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114474954,3.30613336,2374.2,2373.8,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1726114475150,2.75474092,2373.9,2373.8,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1726114475356,2.75480628,2373.9,2373.8,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1726114475947,3.72728336,2374.1,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726114476148,3.72728336,2374.1,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114476449,2.75493984,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114477350,0.3976,2373.9,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114478155,2.75514857,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114479264,0.3976,2373.9,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114482351,0.3976,2373.9,2373.7,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1726114482947,0.8027,2373.9,2373.7,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1726114483156,0.8027,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726114483356,0.8027,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114483863,1.2018,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114485956,1.2018,2373.9,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114486264,3.40573459,2373.9,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114486858,2.60303459,2373.9,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114487059,0.3991,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114488768,3.15424857,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114493565,0.3991,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114496368,2.60455272,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114496562,0.3991,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114496767,2.60455272,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114498472,2.20545272,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114498773,2.7568159,2374.1,2373.9,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1726114499074,1.1525,2374.3,2373.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726114499075,2.7568159,2374.0,2373.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726114500168,2.7568159,2374.1,2373.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726114500372,2.7568159,2374.1,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114500562,4.45863336,2374.3,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114500563,2.7568159,2373.9,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114500762,2.7568159,2373.9,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726114500763,0.7701,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726114500964,2.2095937,2373.7,2373.5,3.42866654]
["bitfinex-derivatives","ETHF0:USTF0",1726114501561,2.2095937,2373.7,2373.5,3.00742654]
["bitfinex-derivatives","ETHF0:USTF0",1726114501768,2.2095937,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726114502165,2.2095937,2373.7,2373.6,1.52055654]
["bitfinex-derivatives","ETHF0:USTF0",1726114502773,2.2095937,2373.7,2373.6,2.89389277]
["bitfinex-derivatives","ETHF0:USTF0",1726114502970,2.2095937,2373.7,2373.6,3.15579277]
["bitfinex-derivatives","ETHF0:USTF0",1726114503171,2.2095937,2373.7,2373.6,1.78245654]
["bitfinex-derivatives","ETHF0:USTF0",1726114503774,3.1610159,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726114503977,3.1610159,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114504577,3.1610159,2373.8,2373.7,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1726114504776,3.1610159,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114505978,3.1610159,2373.8,2373.7,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1726114506376,2.7568159,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726114506580,2.7568159,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114506880,2.76299519,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114507074,0.405,2374.1,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114507286,0.405,2374.1,2373.8,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1726114507479,2.76295318,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114507984,2.76295318,2373.9,2373.8,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726114508285,2.76295318,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114509483,3.30613336,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114509870,3.30613336,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114512279,4.26215558,2374.1,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114512493,3.3153598,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114512777,4.26215558,2374.1,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114512982,3.701134,2373.9,2373.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726114515179,3.315434,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114515573,3.315434,2374.0,2373.9,13.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726114517181,3.315434,2374.0,2373.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114517584,2.7626852,2374.0,2373.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114518172,2.76265096,2374.0,2373.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114519085,2.76265096,2374.0,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114519280,2.76265096,2374.0,2373.6,2.61932654]
["bitfinex-derivatives","ETHF0:USTF0",1726114519281,2.76265096,2373.9,2373.6,2.61932654]
["bitfinex-derivatives","ETHF0:USTF0",1726114519490,2.21022794,2373.7,2373.6,3.04054654]
["bitfinex-derivatives","ETHF0:USTF0",1726114519787,3.50725096,2373.8,2373.6,15.34122]
["bitfinex-derivatives","ETHF0:USTF0",1726114519991,0.3811,2373.7,2373.6,15.34122]
["bitfinex-derivatives","ETHF0:USTF0",1726114522189,2.59121203,2373.7,2373.6,16.44054654]
["bitfinex-derivatives","ETHF0:USTF0",1726114523492,2.59121203,2373.7,2373.6,14.92054654]
["bitfinex-derivatives","ETHF0:USTF0",1726114523687,2.59121203,2373.7,2373.6,16.44054654]
["bitfinex-derivatives","ETHF0:USTF0",1726114523883,2.59121203,2373.7,2373.6,15.34122]
["bitfinex-derivatives","ETHF0:USTF0",1726114524185,7.35655096,2373.7,2373.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114524384,0.3811,2373.7,2373.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114524584,3.14352866,2373.7,2373.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114525284,0.3811,2373.7,2373.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114525489,3.14330297,2373.7,2373.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114528186,7.77732297,2373.7,2373.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114528385,7.77732297,2373.7,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114528386,5.01512,2373.7,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114528594,2.20947164,2373.4,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114528896,2.76183955,2373.5,2373.3,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114529096,0.7918,2373.4,2373.3,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114529291,0.7918,2373.4,2373.3,15.34129]
["bitfinex-derivatives","ETHF0:USTF0",1726114529489,3.00035707,2373.4,2373.3,15.34129]
["bitfinex-derivatives","ETHF0:USTF0",1726114529687,3.00035707,2373.4,2373.3,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114530189,2.20855707,2373.5,2373.3,15.34129]
["bitfinex-derivatives","ETHF0:USTF0",1726114530397,2.20855707,2373.5,2373.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1726114530599,2.20855707,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726114530897,2.20855707,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114531396,2.20855707,2373.6,2373.5,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726114531787,2.20855707,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114532192,3.54523955,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114532701,4.098834,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114532898,4.098834,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726114533196,4.098834,2373.7,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726114533493,4.098834,2373.7,2373.3,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114533494,4.098834,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726114534486,3.315434,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726114534689,4.520054,2373.7,2373.3,15.34128]
["bitfinex-derivatives","ETHF0:USTF0",1726114534890,4.098834,2373.7,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726114535093,3.315434,2373.6,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726114535293,3.315434,2373.6,2373.3,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1726114535499,2.7591718,2373.4,2373.3,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1726114536098,4.2136,2373.4,2373.3,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1726114536894,3.315434,2373.6,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114537198,3.315434,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726114537503,3.736674,2373.6,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114538097,7.529034,2373.6,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114538298,7.529034,2373.6,2373.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114538299,0.42129,2373.3,2373.0,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114538498,2.20672485,2373.1,2373.0,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114538690,3.90271915,2373.2,2373.0,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114538895,2.75881915,2373.1,2373.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114539096,1.56521,2373.2,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114539392,2.2068328,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114539592,2.2068328,2372.9,2372.8,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114539798,0.3818,2372.9,2372.8,15.34137]
["bitfinex-derivatives","ETHF0:USTF0",1726114540190,2.58801285,2372.9,2372.8,15.34137]
["bitfinex-derivatives","ETHF0:USTF0",1726114540391,0.3818,2372.9,2372.8,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114540591,2.58738925,2372.9,2372.8,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114541193,0.3818,2372.9,2372.8,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114541595,2.58683554,2372.9,2372.8,15.34137]
["bitfinex-derivatives","ETHF0:USTF0",1726114541917,0.3818,2372.9,2372.8,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114542093,0.3818,2372.9,2372.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114542293,0.3818,2372.9,2372.4,7.61210105]
["bitfinex-derivatives","ETHF0:USTF0",1726114542294,5.01757,2372.9,2372.4,8.03354105]
["bitfinex-derivatives","ETHF0:USTF0",1726114542604,2.20513728,2372.7,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114542905,2.20513728,2372.7,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114543101,3.5217216,2372.8,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114543508,2.20341363,2372.7,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114544504,2.96871363,2372.8,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114544700,3.39009363,2372.8,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114545004,2.20341363,2372.7,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114545499,0.7653,2372.8,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114545500,2.96871363,2372.8,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114545910,2.20341363,2372.7,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114546103,3.39010363,2372.8,2372.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114547598,4.2144,2372.7,2372.3,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726114547805,1.18669,2372.8,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726114548106,1.18669,2372.8,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114548498,0.7653,2372.8,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114550309,1.18668,2372.8,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114550711,0.4214,2372.7,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114550903,1.9414,2372.7,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114552809,6.15581,2372.6,2372.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726114553105,1.94141,2372.6,2372.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726114553310,1.94141,2372.6,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114553797,0.3794,2372.5,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114555004,0.3794,2372.5,2372.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726114555403,0.3794,2372.5,2372.2,14.22578]
["bitfinex-derivatives","ETHF0:USTF0",1726114559310,0.3794,2372.5,2372.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726114559506,0.3794,2372.5,2372.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1726114559708,0.3794,2372.5,2372.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726114562013,0.3794,2372.5,2372.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726114563215,0.3794,2372.5,2372.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1726114563814,0.3794,2372.5,2372.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726114564920,0.3794,2372.5,2372.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1726114565418,0.3794,2372.5,2372.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726114565817,0.098,2373.0,2372.4,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1726114566016,0.3822,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726114566212,2.7454,2373.3,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726114566413,2.7063,2373.3,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726114566713,1.1863,2373.3,2372.8,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726114566916,0.51926,2373.5,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114566917,0.098,2373.5,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114567121,1.618,2373.7,2373.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726114567423,0.80341,2373.8,2373.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726114567424,1.52,2373.4,2373.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726114567608,0.3822,2373.3,2372.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726114567808,1.52,2373.2,2372.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726114568021,1.52,2373.2,2373.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114568222,2.3165,2373.2,2373.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114569119,1.9076,2373.2,2373.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114573925,0.3876,2373.2,2373.0,13.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726114574116,0.3822,2373.3,2373.0,13.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726114574320,0.3822,2373.3,2373.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726114574825,0.098,2373.6,2373.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726114575129,0.4913,2373.8,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726114575424,1.52,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726114575921,1.52,2374.0,2373.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726114576126,1.52,2374.0,2373.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114576327,0.385,2374.2,2373.8,13.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726114576524,1.9133,2374.3,2373.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114576735,1.9133,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726114576736,1.52,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726114577029,1.52,2374.4,2374.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726114577419,1.52,2374.2,2374.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726114578222,1.52,2374.2,2374.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1726114578419,1.52,2374.2,2374.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726114579222,1.52,2374.4,2374.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726114581137,1.52,2374.2,2373.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114581422,1.52,2374.2,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726114581423,1.8986,2374.1,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726114581625,1.8986,2374.1,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726114581828,1.8986,2374.1,2373.7,13.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726114582026,1.8986,2374.1,2373.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114583321,0.384,2374.0,2373.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114583832,0.42114,2374.2,2373.7,13.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726114583833,1.94114,2374.2,2373.7,13.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726114584033,0.42115,2374.1,2373.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114584831,2.71103,2374.2,2373.7,13.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726114585724,1.52,2374.0,2373.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114585932,1.94116,2374.0,2373.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114586436,1.52,2374.0,2373.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114586836,1.52,2374.0,2373.7,13.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726114588828,1.52,2374.0,2373.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114589532,1.9412,2373.9,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726114589930,0.401,2373.8,2373.5,13.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726114591335,0.7993,2374.2,2373.5,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114591533,0.401,2374.1,2373.5,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726114591836,0.401,2374.1,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726114592029,0.401,2374.1,2373.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726114593338,1.9162,2374.2,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726114594550,1.9162,2374.2,2373.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726114594754,1.9162,2374.2,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114596558,1.52,2374.0,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726114596853,0.3966,2373.9,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726114597062,0.7684,2373.9,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726114598654,0.3718,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726114598858,1.9162,2374.2,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726114598859,2.82364,2374.2,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726114599050,2.72564,2374.2,2373.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726114600149,2.72564,2374.2,2373.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726114601550,0.42114,2374.1,2373.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726114601950,0.3739,2374.0,2373.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726114604361,0.3739,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726114605654,0.3739,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114605856,2.3045,2374.2,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114606054,2.7072,2374.2,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114606255,2.7072,2374.2,2373.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1726114607264,3.12833,2374.2,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114608459,3.12833,2374.2,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726114608665,3.12833,2374.2,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726114608862,6.39641363,2374.5,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114609168,0.3833,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726114609464,0.3833,2374.4,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726114609863,0.3833,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726114610475,1.9033,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726114615173,2.20341363,2374.3,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726114615664,4.10671363,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726114616269,2.20341363,2374.3,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726114616765,2.20341363,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726114618369,2.20341363,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726114620277,2.7564216,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726114620478,2.7564216,2374.3,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726114620683,2.20702704,2374.2,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726114621273,2.7564216,2374.3,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726114621483,2.20740785,2374.2,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726114623080,2.20740785,2374.3,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726114623878,0.098,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726114624078,2.7564216,2375.1,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726114624079,2.59950785,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726114624276,2.59950785,2375.0,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114624277,0.3921,2375.0,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114624786,0.3921,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114625169,0.3921,2375.0,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114626376,0.3921,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114630981,0.3921,2375.0,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114632084,1.9215,2375.3,2374.9,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1726114632280,4.92430785,2375.3,2374.9,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1726114632587,2.7169,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114632783,2.7169,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726114633683,2.7169,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114633985,1.1969,2375.3,2374.9,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1726114634182,1.1969,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114635685,1.61784,2375.3,2374.9,15.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726114636086,1.61784,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114636279,1.61784,2375.3,2374.9,14.19639]
["bitfinex-derivatives","ETHF0:USTF0",1726114636480,1.61784,2375.3,2374.9,13.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726114636680,1.61784,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114638381,1.1969,2375.3,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114638684,1.61784,2375.3,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114638889,1.61784,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114639092,1.1969,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114639286,1.61783,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114643205,1.61783,2375.3,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726114643206,0.42097,2375.2,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726114643906,0.42097,2375.1,2374.9,13.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726114644496,1.1969,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114644700,0.42095,2375.2,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114646306,1.61784,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114646502,0.42095,2375.2,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114646696,1.61784,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114647002,1.61784,2375.3,2375.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726114647416,1.1969,2375.3,2375.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726114650697,1.1969,2375.3,2375.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726114651300,1.1969,2375.3,2375.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726114651802,1.61783,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114652199,1.1969,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114652909,1.61784,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114653112,1.1969,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114653515,1.61783,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114654000,1.61783,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114654205,0.42095,2375.2,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726114654406,1.61784,2375.3,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726114655319,1.1969,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114655509,2.20740785,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114655811,6.9654216,2375.8,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726114655812,2.19932211,2375.8,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726114656015,2.19932211,2375.8,2375.7,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1726114656213,2.19932211,2375.8,2375.7,19.54966]
["bitfinex-derivatives","ETHF0:USTF0",1726114656517,2.19932211,2375.8,2375.7,19.92776]
["bitfinex-derivatives","ETHF0:USTF0",1726114656715,2.19932211,2375.8,2375.7,17.9869]
["bitfinex-derivatives","ETHF0:USTF0",1726114656918,2.19932211,2375.8,2375.7,14.19896]
["bitfinex-derivatives","ETHF0:USTF0",1726114658715,2.19932211,2375.8,2375.7,13.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726114659016,2.19932211,2375.8,2375.7,14.19896]
["bitfinex-derivatives","ETHF0:USTF0",1726114659624,2.19932211,2375.8,2375.7,13.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726114660516,2.19932211,2375.8,2375.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114660713,2.19932211,2375.8,2375.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726114660922,2.19932211,2375.8,2375.3,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726114660923,0.7735,2375.7,2375.3,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726114661219,0.7735,2375.7,2375.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114661422,0.3784,2375.6,2375.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114662511,0.4209,2375.5,2375.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114662715,0.4209,2375.5,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114662918,0.42091,2375.4,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114663112,0.3784,2375.6,2375.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114663113,0.42094,2375.3,2375.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114663424,0.42094,2375.3,2374.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726114663425,0.42098,2375.1,2374.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726114663723,0.42095,2375.2,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114664218,1.21484,2375.3,2374.8,13.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726114664416,0.42095,2375.2,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114664918,0.3911,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114665121,1.21484,2375.3,2374.8,13.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726114665420,1.21484,2375.3,2374.8,14.08181]
["bitfinex-derivatives","ETHF0:USTF0",1726114665421,0.80944,2375.3,2374.8,14.08181]
["bitfinex-derivatives","ETHF0:USTF0",1726114666017,0.42095,2375.2,2374.8,13.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726114666621,0.80944,2375.3,2374.8,14.08182]
["bitfinex-derivatives","ETHF0:USTF0",1726114666827,0.42095,2375.2,2374.8,13.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726114667526,0.80944,2375.3,2374.8,14.08181]
["bitfinex-derivatives","ETHF0:USTF0",1726114667717,0.42095,2375.2,2374.8,14.08181]
["bitfinex-derivatives","ETHF0:USTF0",1726114668830,2.58782211,2375.3,2374.8,13.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726114669020,0.7697,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114669624,1.19068,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114669825,3.39000211,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114672022,0.421,2375.0,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114672223,3.39000211,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114674729,3.01490211,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114675335,0.81558,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114675534,0.3946,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114676833,0.3946,2375.1,2374.8,13.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726114677032,0.3946,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114677440,0.3931,2375.0,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114677827,0.3946,2375.1,2374.8,13.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726114678938,0.3946,2375.1,2374.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114679131,0.3946,2375.1,2374.8,13.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726114679833,0.3946,2375.1,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726114680135,0.3885,2375.3,2374.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114680327,0.3909,2375.5,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726114680527,0.3909,2375.5,2375.2,14.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726114681137,0.3909,2375.5,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114681332,1.19276,2375.7,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114681533,1.1735,2375.7,2375.3,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1726114681928,0.4016,2375.7,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726114682134,2.97122211,2376.0,2375.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726114682439,0.3786,2376.0,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726114683540,5.90010211,2376.2,2375.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1726114683541,0.42079,2376.1,2375.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1726114683837,1.19653,2375.9,2375.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726114684428,0.401,2375.8,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726114684630,0.82185,2375.8,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726114685029,0.82185,2375.8,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726114685226,0.42086,2375.7,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726114685436,0.82185,2375.8,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114685939,0.42086,2375.7,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726114686143,0.42088,2375.6,2375.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114686438,3.681,2375.8,2375.1,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1726114686439,0.812,2375.5,2375.1,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1726114686633,0.408,2375.4,2375.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726114686839,0.408,2375.4,2375.1,14.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726114687037,0.42093,2375.3,2375.1,13.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726114687229,0.408,2375.4,2375.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114687230,0.82892,2375.4,2375.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114688442,0.42094,2375.3,2375.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114689138,0.42095,2375.2,2374.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726114689340,0.4053,2375.1,2374.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726114689635,1.23197,2375.1,2375.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114689839,0.811,2375.1,2374.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726114690028,0.811,2375.1,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726114690339,3.01032211,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114690733,3.43129211,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114690929,2.19932211,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114691346,3.43129211,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114692039,2.19932211,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114693137,2.62029211,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114693637,2.19932211,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114694837,2.19932211,2375.1,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114695439,3.02488211,2375.2,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114696138,2.19932211,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114697454,0.82556,2375.2,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114697949,0.42094,2375.3,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114698139,0.42095,2375.2,2374.9,13.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726114699643,0.42094,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114699839,2.97272211,2375.4,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114700043,0.42098,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114700443,0.79938,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114700855,1.19638,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114701246,0.7754,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114701755,1.19638,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114704051,0.7754,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114704352,0.4034,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114705246,2.19932211,2375.2,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114705546,0.098,2375.5,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726114705747,2.20300037,2375.7,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114706146,2.20300037,2375.7,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726114706547,2.20300037,2375.7,2375.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726114706548,2.20300037,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726114706753,2.20300037,2375.7,2375.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726114706961,2.20300037,2375.7,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114707352,2.20300037,2375.7,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726114707552,2.20300037,2375.6,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726114708355,2.20300037,2375.6,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114708751,2.20300037,2375.5,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114709548,2.20300037,2375.6,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114709956,2.20300037,2375.5,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114710354,2.20300037,2375.6,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114710953,2.20300037,2375.5,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114711556,2.20300037,2375.6,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114712355,0.80077,2375.7,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114712952,3.00377037,2375.7,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114713152,0.80077,2375.7,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114713349,3.00377037,2375.7,2375.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726114713553,3.00377037,2375.7,2375.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726114713554,0.42088,2375.6,2375.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726114713756,0.3927,2375.5,2375.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726114714153,0.4012,2375.4,2375.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726114715462,0.4012,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114715655,0.4012,2375.4,2375.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726114717767,0.4012,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114718667,0.4012,2375.4,2375.2,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1726114719663,0.4012,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114720061,0.4012,2375.4,2375.2,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1726114720370,0.4012,2375.4,2375.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726114720559,0.4012,2375.4,2375.2,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726114722167,0.4012,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114722764,0.4012,2375.4,2375.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726114723071,0.4012,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114723260,0.4012,2375.4,2375.2,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1726114724561,0.4012,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114730276,0.4012,2375.4,2375.2,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1726114731670,1.52,2375.3,2374.9,14.90328838]
["bitfinex-derivatives","ETHF0:USTF0",1726114731867,1.9074,2375.3,2374.9,13.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726114732171,0.3874,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114732367,0.3874,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726114732766,0.3874,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114733167,2.59040037,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114733575,0.3874,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114734668,0.80833,2375.3,2374.9,14.08199]
["bitfinex-derivatives","ETHF0:USTF0",1726114734872,0.80834,2375.3,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114735172,3.01134037,2375.3,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114735868,0.80834,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114736172,0.3874,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114737076,0.80833,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114737267,0.3874,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114737472,0.3874,2375.3,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114737672,0.3874,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114737970,0.3874,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726114740067,2.59040037,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114740269,2.59040037,2375.3,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114740972,3.01133037,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114741175,3.01133037,2375.3,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114741472,0.42096,2375.2,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114741672,0.3761,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114742072,0.3825,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114743276,0.3825,2375.0,2374.9,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1726114743474,2.20300037,2375.0,2374.9,18.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726114743672,2.7564216,2375.2,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726114743977,2.7564216,2375.2,2375.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1726114744174,2.7564216,2375.2,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726114744368,2.20492498,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726114744570,2.20492498,2375.3,2375.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1726114744765,2.58742498,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114744969,2.58742498,2375.4,2375.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726114746479,2.58742498,2375.4,2375.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726114746667,3.1389216,2375.4,2375.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726114746873,0.3825,2375.4,2375.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726114747369,2.58749138,2375.4,2375.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726114747570,0.3825,2375.4,2375.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726114747776,2.58761899,2375.4,2375.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726114748078,2.58761907,2375.4,2375.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726114748280,2.58761907,2375.4,2375.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726114748580,0.3825,2375.4,2375.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726114748775,0.3825,2375.4,2375.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726114748980,0.3825,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726114749972,2.7564216,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114750381,0.3758,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726114750586,2.5812118,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726114750779,0.3758,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726114750979,2.2054118,2375.8,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726114751679,3.3599118,2375.9,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726114752185,0.776,2375.9,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726114752479,0.776,2375.9,2375.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726114752683,0.776,2375.9,2375.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1726114752684,2.20533279,2375.8,2375.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1726114753989,0.4039,2375.7,2375.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1726114754288,0.4039,2375.7,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726114756285,0.4039,2375.7,2375.2,1.50308838]
["bitfinex-derivatives","ETHF0:USTF0",1726114756490,2.60923279,2375.7,2375.2,1.50308838]
["bitfinex-derivatives","ETHF0:USTF0",1726114756788,2.60923279,2375.7,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726114757187,2.60923279,2375.7,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726114758286,0.4039,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726114758595,2.20533279,2375.7,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726114758786,2.60333279,2375.6,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726114758987,3.00103279,2375.6,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726114761095,3.00103279,2375.6,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114761492,0.3915,2375.5,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114765591,0.3977,2375.6,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114765797,1.2027,2375.6,2375.2,4.78308838]
["bitfinex-derivatives","ETHF0:USTF0",1726114766096,1.2027,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114767301,1.2027,2375.6,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114768204,0.807,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114768500,0.3977,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114768995,0.3977,2375.6,2375.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1726114769297,0.3977,2375.6,2375.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726114769798,0.3977,2375.6,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114770101,0.3977,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114773103,0.3977,2375.6,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114773597,2.60303279,2375.6,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114773996,0.4022,2375.5,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114775198,2.60303279,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114775502,0.3977,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114776411,2.60303279,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114776707,0.3977,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114777406,2.60303279,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114777601,0.3977,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114778805,2.60303279,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114779507,0.3977,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114780800,0.3977,2375.6,2375.5,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726114781299,0.7887,2375.8,2375.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726114781504,2.99693279,2376.0,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726114781807,3.38813279,2376.0,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726114782107,3.38813279,2376.0,2375.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726114782108,3.38813279,2376.0,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726114782408,1.1828,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726114785006,0.3861,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726114785503,0.3861,2376.0,2375.9,13.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726114787701,2.20533279,2376.3,2375.9,23.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726114787905,0.4031,2376.3,2376.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726114788213,0.4031,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726114788411,0.4031,2376.3,2376.2,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1726114788712,2.9707059,2376.5,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726114789300,2.2038059,2376.5,2376.4,7.90874]
["bitfinex-derivatives","ETHF0:USTF0",1726114789605,0.098,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114789606,4.9602275,2376.8,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114789913,0.4031,2376.8,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114790301,0.4031,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726114791510,2.3018059,2377.1,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726114791710,0.7455,2377.0,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114792105,0.7455,2377.0,2376.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1726114792106,1.16614,2377.0,2376.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726114792307,0.7455,2377.0,2376.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726114792708,0.7455,2377.0,2376.8,13.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726114793117,0.7455,2377.0,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726114795213,3.378,2377.3,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726114795214,0.098,2377.3,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726114795407,0.7963,2377.4,2377.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1726114795608,2.2038059,2377.2,2377.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1726114796413,2.2038059,2377.3,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114796715,2.2038059,2377.2,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726114797023,2.2038059,2377.2,2376.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114797024,0.3791,2377.1,2376.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114797322,0.3691,2377.0,2376.8,13.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726114797516,1.19644,2377.0,2376.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726114797819,0.42065,2376.9,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726114798017,3.4002459,2377.0,2376.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114798219,3.4002459,2377.0,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726114798423,3.4002459,2377.0,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726114799215,2.2038059,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726114799414,2.6244559,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726114799615,2.6244559,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114799616,2.6244659,2376.9,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726114800217,3.4002459,2377.0,2376.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726114800419,2.9796059,2377.0,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726114800611,2.9796059,2377.0,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726114800812,2.9796059,2377.0,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114801118,2.9796059,2377.0,2376.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726114801321,2.9796059,2377.0,2376.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726114801621,2.9796059,2377.0,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114802023,2.9796059,2377.0,2376.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726114802024,0.7758,2377.0,2376.8,13.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726114802510,0.7758,2377.0,2376.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114802714,1.19643,2377.0,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114802911,1.19643,2377.0,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114802912,1.19644,2377.0,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114803112,0.7758,2377.0,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114803313,0.7758,2377.0,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114803513,0.7758,2377.0,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114803514,0.7758,2377.0,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726114803714,0.7758,2377.0,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114803715,0.7758,2377.0,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114803914,0.7758,2377.0,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726114804120,0.7758,2377.0,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114805315,1.19644,2377.0,2376.6,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726114805512,1.19644,2377.0,2376.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726114806016,0.7758,2377.0,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114806214,1.19644,2377.0,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114806425,1.19643,2377.0,2376.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1726114806826,0.7758,2377.0,2376.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726114807027,0.7758,2377.0,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726114807321,0.7758,2377.0,2376.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1726114807322,1.19643,2377.0,2376.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1726114807728,0.42066,2376.9,2376.5,13.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726114808021,0.42065,2376.9,2376.5,13.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726114808525,0.42066,2376.9,2376.5,13.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726114808728,1.19644,2377.0,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726114809027,0.7758,2377.0,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114809228,0.7758,2377.0,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114810030,1.19643,2377.0,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114810230,1.19643,2377.0,2376.5,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1726114810231,0.42065,2376.9,2376.5,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1726114810426,0.42065,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114811224,0.42065,2376.9,2376.5,15.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726114811418,0.4207,2376.6,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114811723,0.42067,2376.8,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726114811923,0.3986,2376.7,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114812131,1.19644,2377.0,2376.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726114812132,0.7758,2377.0,2376.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726114812327,1.59503,2377.0,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726114813232,1.59503,2377.0,2376.6,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1726114814129,0.4067,2377.0,2376.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1726114814329,0.4067,2377.0,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726114815323,0.4067,2377.0,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726114815524,0.4067,2377.0,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114815726,0.4067,2377.0,2376.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1726114815727,0.8178,2376.9,2376.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1726114816138,0.8178,2376.9,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726114816530,0.8178,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114818026,0.8178,2376.9,2376.5,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1726114818226,0.8178,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114818631,0.8178,2376.9,2376.5,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1726114818632,1.23845,2376.9,2376.5,13.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726114818824,1.23845,2376.9,2376.5,15.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726114819025,1.23845,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726114819229,0.8178,2376.9,2376.5,13.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726114819437,0.8178,2376.9,2376.5,15.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726114819438,1.23845,2376.9,2376.5,15.33071]
["bitfinex-derivatives","ETHF0:USTF0",1726114819636,1.23845,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726114820429,0.8178,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114820631,0.42068,2376.8,2376.5,13.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726114821034,0.3851,2376.7,2376.5,13.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726114821626,0.80579,2376.7,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114822131,0.3851,2376.7,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114823437,0.3851,2376.7,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726114823636,4.8633459,2377.2,2376.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726114823637,1.14954,2377.2,2376.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726114823838,0.42064,2377.0,2376.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1726114824337,0.42065,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114824542,3.3727059,2377.1,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114824727,3.3727059,2377.1,2376.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726114824728,0.4207,2376.7,2376.4,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1726114825038,0.7721,2376.6,2376.4,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1726114825238,0.7721,2376.6,2376.4,15.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726114825430,0.3968,2376.5,2376.4,15.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726114826543,2.3018059,2377.0,2376.4,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1726114826732,1.60626,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726114826931,1.60626,2376.9,2376.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726114828443,3.8100659,2376.9,2376.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726114828641,0.4207,2376.7,2376.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114829033,1.51,2376.5,2376.0,1.09848838]
["bitfinex-derivatives","ETHF0:USTF0",1726114829239,0.42077,2376.3,2375.9,1.64773257]
["bitfinex-derivatives","ETHF0:USTF0",1726114829447,4.8786059,2376.4,2375.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726114829646,0.42078,2376.2,2375.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726114830041,0.42078,2376.2,2375.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726114830238,0.42078,2376.2,2375.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726114830540,2.6245659,2376.3,2375.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726114830739,0.42077,2376.2,2375.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726114830935,0.42077,2376.2,2375.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726114831140,0.42083,2375.9,2375.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114831337,1.1794,2375.8,2375.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114831538,1.1794,2375.8,2375.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726114831731,1.60024,2375.8,2375.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726114832037,1.60024,2375.8,2375.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114832538,1.1794,2375.8,2375.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114833241,1.1794,2375.8,2375.5,13.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726114833647,1.1794,2375.8,2375.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114833648,3.28,2375.7,2375.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114833853,1.60025,2375.8,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726114834336,1.60025,2375.8,2375.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114834532,1.60025,2375.8,2375.3,13.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726114834738,1.60025,2375.8,2375.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726114834940,1.60025,2375.8,2375.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726114835141,1.1794,2375.8,2375.3,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1726114835347,1.60025,2375.8,2375.3,17.10093]
["bitfinex-derivatives","ETHF0:USTF0",1726114835544,0.7885,2375.8,2375.4,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1726114835749,0.3923,2375.8,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726114836151,0.3923,2375.8,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114836341,0.7525,2376.0,2375.5,3.70088]
["bitfinex-derivatives","ETHF0:USTF0",1726114836542,0.7525,2376.0,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726114836736,0.3979,2376.1,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114836937,0.8505,2376.3,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114837147,0.7525,2376.3,2376.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1726114837343,0.7525,2376.3,2376.0,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1726114837945,0.3979,2376.5,2376.1,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1726114838149,0.3979,2376.5,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726114838360,0.3715,2376.6,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726114839045,0.3715,2376.6,2376.1,3.70078]
["bitfinex-derivatives","ETHF0:USTF0",1726114839245,0.3715,2376.6,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114839543,0.3715,2376.6,2376.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1726114839847,0.3715,2376.6,2376.2,13.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726114840243,0.3979,2376.7,2376.2,13.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726114840441,0.3979,2376.7,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726114840643,0.3845,2376.8,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726114840843,2.6244359,2377.0,2376.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726114840844,0.3765,2377.0,2376.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726114841151,0.3765,2377.0,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726114841353,6.3968059,2377.2,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726114841354,0.098,2377.2,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726114841650,0.4985,2377.3,2376.8,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1726114841651,0.3845,2377.3,2376.8,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1726114841846,0.3845,2377.3,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726114842252,0.42059,2377.2,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114842452,0.80508,2377.3,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114842852,0.80508,2377.3,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726114843154,0.3845,2377.3,2376.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114843355,0.3845,2377.3,2376.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726114843547,0.3845,2377.3,2377.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726114844553,0.3845,2377.3,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726114844858,0.4206,2377.2,2376.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1726114845250,0.42062,2377.1,2376.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726114845754,0.42062,2377.1,2376.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1726114847156,0.4206,2377.2,2376.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1726114847649,0.4206,2377.2,2376.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1726114848159,0.4206,2377.2,2376.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726114848358,3.6645,2377.3,2376.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1726114848654,0.3763,2377.1,2376.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1726114848858,0.42061,2377.2,2376.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1726114849258,0.42061,2377.2,2376.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726114849458,0.80509,2377.3,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726114850346,0.4206,2377.2,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726114850549,0.80508,2377.3,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726114851054,0.80508,2377.3,2376.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726114851055,0.3845,2377.3,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114851254,0.42057,2377.4,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114851455,0.42057,2377.4,2377.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726114851658,0.42057,2377.4,2377.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726114851955,1.17575,2377.5,2377.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726114852460,0.42057,2377.4,2377.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726114852950,0.42057,2377.4,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114853150,0.7552,2377.5,2376.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726114853347,0.7552,2377.5,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726114853549,1.17574,2377.5,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726114853760,0.7552,2377.5,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726114855350,6.9494216,2377.9,2377.3,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726114855351,4.193,2377.9,2377.3,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726114855559,0.8106,2377.8,2377.4,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1726114855746,0.8106,2377.8,2377.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726114855953,0.8106,2377.8,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114856162,0.3901,2377.8,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114856359,0.8106,2377.8,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114856564,0.3901,2377.8,2377.5,13.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726114857757,0.81059,2377.8,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114857950,0.42051,2377.7,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114858154,0.8106,2377.8,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114858355,0.3901,2377.8,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114858565,0.8106,2377.8,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114859354,0.8106,2377.8,2377.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1726114859551,0.42051,2377.7,2377.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1726114859765,0.8106,2377.8,2377.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1726114861162,0.42051,2377.7,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726114861464,0.42054,2377.5,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726114861659,0.7866,2377.4,2377.1,13.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726114861856,1.20717,2377.4,2377.0,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1726114862153,0.7866,2377.4,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726114862763,1.20717,2377.4,2377.0,14.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726114862957,0.42058,2377.3,2377.0,14.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726114863161,0.42059,2377.3,2376.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726114863465,0.382,2377.2,2376.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726114863669,0.382,2377.2,2377.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726114863966,0.382,2377.2,2376.8,17.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726114863967,0.7866,2377.4,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726114864662,0.80253,2377.6,2377.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726114864856,0.80253,2377.6,2377.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726114865254,0.42055,2377.5,2377.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726114865459,0.42055,2377.5,2377.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726114865656,0.42056,2377.4,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114865858,0.377,2377.3,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114866157,0.7682,2377.3,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726114866359,0.7682,2377.3,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726114867267,0.42056,2377.4,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726114867461,0.7756,2377.3,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726114867668,0.7756,2377.3,2377.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726114867863,0.7756,2377.3,2376.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726114868065,0.7756,2377.3,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726114868975,0.7756,2377.3,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114869566,0.3986,2377.3,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726114869969,0.81945,2377.5,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726114870175,0.81945,2377.5,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726114870371,0.81945,2377.5,2377.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726114870967,0.42056,2377.4,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726114871271,0.42056,2377.4,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114871474,0.391,2377.3,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114871874,0.3695,2377.2,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114872283,0.3695,2377.2,2376.9,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1726114873186,0.7901,2377.2,2376.9,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1726114874684,0.3695,2377.2,2376.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726114874884,0.098,2377.7,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726114875089,0.42054,2377.5,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726114876283,4.4494,2377.6,2376.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726114876490,0.42057,2377.4,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726114876681,0.42055,2377.5,2376.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726114877078,4.86993,2377.6,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726114877595,0.7799,2377.6,2376.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726114877887,0.7799,2377.6,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726114879688,0.3784,2377.6,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726114879886,0.3784,2377.6,2377.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726114880590,0.8111,2377.8,2377.5,5.01224]
["bitfinex-derivatives","ETHF0:USTF0",1726114880790,0.3862,2377.7,2377.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726114881395,0.3862,2377.7,2377.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726114882283,0.098,2378.0,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726114882479,3.1113059,2378.3,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726114882689,0.8095,2378.3,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726114882890,0.3891,2378.3,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114883085,0.8095,2378.3,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114883279,0.3891,2378.3,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114883482,0.3891,2378.3,2378.0,13.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726114883685,0.3891,2378.3,2378.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726114883896,0.3891,2378.3,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726114884084,0.3891,2378.3,2378.1,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726114884289,0.3891,2378.3,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726114884490,0.4735,2378.6,2378.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726114884692,0.4735,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726114884693,0.3891,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726114884885,0.3891,2378.6,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726114885287,0.3891,2378.6,2378.4,4.62437]
["bitfinex-derivatives","ETHF0:USTF0",1726114885894,0.3891,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726114886098,0.3891,2378.6,2378.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726114886099,0.3891,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726114886398,0.3891,2378.6,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726114886800,0.3891,2378.6,2378.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726114887003,0.3891,2378.6,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726114888701,0.3891,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726114890089,0.3891,2378.6,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726114892894,0.098,2378.8,2378.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1726114893206,0.863,2378.8,2378.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726114893403,0.765,2378.8,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726114893796,0.765,2378.8,2378.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726114893994,0.765,2378.8,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726114894404,0.765,2378.8,2378.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726114894707,0.765,2378.8,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726114897203,4.204,2378.7,2378.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726114897408,0.42036,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726114897605,0.3713,2378.5,2378.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726114897804,0.3713,2378.5,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726114898002,0.4006,2378.4,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726114898197,0.3713,2378.5,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726114898404,0.4006,2378.7,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726114898702,0.7719,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726114898902,0.7719,2378.7,2378.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726114899207,0.7719,2378.7,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726114899208,0.42052,2377.7,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726114899416,3.28,2378.2,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726114899417,0.4006,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726114900517,0.4006,2377.6,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726114900699,0.4006,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726114901305,0.8975,2378.1,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726114901509,0.3802,2378.0,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726114901707,0.3802,2378.0,2377.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1726114902303,0.3802,2378.0,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726114902512,0.3802,2378.0,2377.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1726114903416,0.3802,2378.0,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726114903713,0.3802,2378.0,2377.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1726114904111,0.3802,2378.0,2377.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726114904311,0.4007,2378.1,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726114904611,0.7787,2378.4,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114904806,0.7787,2378.4,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726114904807,0.4049,2378.4,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726114905017,0.4049,2378.4,2378.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726114905402,0.4049,2378.4,2378.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726114905603,0.4049,2378.4,2378.3,13.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726114906202,0.4049,2378.4,2378.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114907113,0.4049,2378.4,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726114907504,0.4049,2378.4,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114907906,0.4049,2378.4,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726114908310,0.4049,2378.4,2378.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726114908516,2.2038059,2378.5,2378.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726114908517,2.2038059,2378.5,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726114909616,2.2038059,2378.5,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726114910117,2.2038059,2378.5,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726114910305,1.54594,2378.7,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726114911513,1.1256,2378.7,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726114912014,0.7568,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726114912217,0.7568,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726114913218,0.7568,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726114913521,0.7568,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726114914817,0.7568,2378.7,2378.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726114914818,0.7568,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726114915019,0.7568,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726114915517,0.7568,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726114915920,0.7568,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726114916625,0.7568,2378.7,2378.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726114916626,0.7568,2378.7,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726114917305,0.7568,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726114917923,0.4203,2378.9,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726114918129,0.7864,2379.2,2378.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726114918417,0.7864,2379.2,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726114919219,0.7864,2379.2,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726114919923,0.7864,2379.2,2379.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726114920118,0.7864,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726114920313,0.7864,2379.2,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726114920827,0.7864,2379.2,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114921421,0.4043,2379.2,2379.1,13.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726114922725,0.4043,2379.2,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114923121,5.02774,2379.2,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114923319,4.6075,2379.2,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114923519,0.4043,2379.2,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114925829,0.4043,2379.2,2379.1,13.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726114926128,0.4043,2379.2,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114928325,0.4043,2379.2,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726114928826,0.4043,2379.2,2379.1,13.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726114930328,0.4043,2379.2,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114930535,0.4043,2379.2,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726114931031,3.0123059,2379.5,2379.1,20.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726114931235,0.4032,2379.5,2379.4,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726114931532,0.3988,2379.6,2379.4,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726114931729,0.3988,2379.6,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726114932235,0.4201,2380.0,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726114932425,0.7829,2379.9,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726114933233,2.2038059,2380.2,2379.3,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1726114933428,0.098,2380.3,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114933630,1.2147,2380.6,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726114933928,0.7947,2380.6,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726114934129,0.7947,2380.6,2380.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726114934529,1.21471,2380.6,2380.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726114934831,1.2147,2380.6,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726114935141,0.7947,2380.6,2380.3,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726114935527,0.7947,2380.6,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726114935528,1.2147,2380.6,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726114936329,0.7947,2380.6,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726114936528,0.7947,2380.6,2379.1,1.19648838]
["bitfinex-derivatives","ETHF0:USTF0",1726114936529,0.42014,2379.8,2379.1,1.19648838]
["bitfinex-derivatives","ETHF0:USTF0",1726114936834,1.18046,2379.7,2379.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114937532,1.18046,2379.7,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114937533,0.7603,2379.7,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114937838,0.7603,2379.7,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114938035,0.098,2379.9,2379.5,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1726114938232,1.18041,2380.0,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726114938629,1.18041,2380.0,2379.5,17.10018]
["bitfinex-derivatives","ETHF0:USTF0",1726114938839,0.42013,2379.9,2379.5,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1726114939031,0.7603,2380.0,2379.5,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1726114939235,0.42014,2379.8,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726114939544,0.42014,2379.8,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114939844,0.42014,2379.8,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726114941336,0.3908,2379.7,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726114941535,0.3962,2379.6,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726114942235,0.408,2379.5,2379.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114943042,0.408,2379.5,2379.3,13.82022]
["bitfinex-derivatives","ETHF0:USTF0",1726114943244,0.408,2379.5,2379.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114943540,0.3962,2379.6,2379.3,13.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726114944045,0.3962,2379.6,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726114944931,0.3962,2379.6,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726114945332,0.3962,2379.6,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726114945836,0.3962,2379.6,2379.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114945837,0.3962,2379.6,2379.3,13.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726114946035,0.3962,2379.6,2379.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114946036,0.81637,2379.6,2379.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114947247,0.81637,2379.6,2379.3,13.82022]
["bitfinex-derivatives","ETHF0:USTF0",1726114947545,0.4202,2379.5,2379.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114947748,0.7847,2379.4,2379.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726114947942,1.20491,2379.4,2379.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726114948147,0.7847,2379.4,2379.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114948336,0.401,2379.4,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726114948539,0.3962,2379.6,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726114948737,0.3962,2379.6,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726114948941,0.3962,2379.6,2379.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1726114949946,0.3962,2379.6,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726114950251,0.3962,2379.6,2379.3,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1726114950743,0.3962,2379.6,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726114951056,0.3962,2379.6,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726114951344,0.3962,2379.6,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114951345,0.3962,2379.6,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726114952153,0.81637,2379.6,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114952342,0.3962,2379.6,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114952652,0.3962,2379.6,2379.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1726114952849,0.3962,2379.6,2379.4,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726114953948,0.098,2380.0,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726114954153,5.3469275,2380.3,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726114954354,0.3867,2380.3,2380.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726114954646,0.3867,2380.3,2379.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726114954647,0.80675,2380.3,2380.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114954850,0.3867,2380.3,2380.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114955046,0.3867,2380.3,2380.1,13.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726114955241,0.3867,2380.3,2380.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114956241,0.80675,2380.3,2380.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114956439,0.42006,2380.2,2380.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114956648,4.62166,2380.2,2379.7,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1726114956845,0.3867,2380.3,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726114957043,0.80675,2380.3,2379.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114957248,0.42007,2380.2,2379.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114958242,3.0107259,2380.5,2379.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1726114958445,0.79054,2380.4,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726114958746,0.42005,2380.3,2379.9,17.10011]
["bitfinex-derivatives","ETHF0:USTF0",1726114959049,0.3705,2380.4,2379.9,13.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726114959050,0.79054,2380.4,2379.9,13.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726114959841,0.79054,2380.4,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726114960244,0.79054,2380.4,2379.9,13.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726114960443,0.79054,2380.4,2379.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114960444,0.3705,2380.4,2379.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114960743,0.42008,2380.2,2379.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114961649,0.42006,2380.3,2379.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114962247,0.42006,2380.3,2379.9,13.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726114962655,0.79054,2380.4,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726114963065,0.79054,2380.4,2380.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726114965157,0.42005,2380.3,2380.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726114965346,0.42005,2380.3,2379.9,13.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726114965957,0.42006,2380.3,2379.9,13.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726114966159,0.42007,2380.2,2379.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114967247,0.42007,2380.2,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726114967453,0.3792,2380.1,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726114968255,0.42016,2379.7,2379.3,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1726114968458,0.42016,2379.7,2379.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726114968649,0.7724,2379.6,2379.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726114968847,0.7724,2379.6,2379.0,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1726114968848,1.1758,2379.6,2379.0,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1726114969052,1.1758,2379.6,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114969248,0.42021,2379.4,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114969454,0.42021,2379.4,2379.0,4.08487]
["bitfinex-derivatives","ETHF0:USTF0",1726114970053,0.42021,2379.4,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114970257,0.42022,2379.3,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114970647,0.42024,2379.2,2379.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726114970959,0.42023,2379.3,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726114971164,0.42023,2379.3,2379.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726114973370,0.4202,2379.5,2379.0,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1726114973567,0.42021,2379.4,2379.0,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1726114973951,1.1758,2379.6,2379.0,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1726114974152,0.42021,2379.4,2379.0,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1726114974555,3.3796059,2379.6,2379.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726114974556,0.42023,2379.3,2379.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726114974753,0.42022,2379.4,2379.0,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1726114975651,0.42023,2379.3,2379.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726114975853,1.1758,2379.6,2379.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726114976062,1.1758,2379.6,2379.0,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1726114976063,0.42022,2379.4,2379.0,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1726114977866,3.3796059,2379.6,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114977867,0.42023,2379.3,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114978161,4.4300559,2379.6,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726114978459,0.42025,2379.2,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114978855,0.42023,2379.3,2378.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726114979055,0.42022,2379.4,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726114979262,0.42023,2379.3,2378.9,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726114979768,3.3796059,2379.6,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114979959,0.42022,2379.4,2379.0,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1726114981269,0.42026,2379.2,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114981459,5.4838059,2379.5,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114981656,0.42021,2379.4,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726114981964,0.42021,2379.4,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114981965,0.4202,2379.5,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726114982873,0.42021,2379.4,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726114983074,3.3796059,2379.6,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114983254,0.42025,2379.2,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114983458,0.3878,2379.1,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114984670,0.7569,2379.1,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114986270,1.17716,2379.1,2378.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726114986471,1.17717,2379.1,2378.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114986672,0.7569,2379.1,2378.8,13.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726114986871,0.7569,2379.1,2378.8,14.22751]
["bitfinex-derivatives","ETHF0:USTF0",1726114987671,1.17717,2379.1,2378.8,13.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726114987970,0.42028,2379.0,2378.8,13.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726114988269,0.42036,2378.6,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726114988571,0.42036,2378.6,2378.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726114988758,0.42034,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114989361,0.42032,2378.8,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114989563,0.4203,2378.9,2378.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1726114989968,0.42031,2378.8,2378.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726114990473,0.3802,2378.7,2378.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726114991165,0.3802,2378.7,2378.4,17.35988]
["bitfinex-derivatives","ETHF0:USTF0",1726114991166,0.80053,2378.7,2378.4,17.10038]
["bitfinex-derivatives","ETHF0:USTF0",1726114991367,1.60573,2378.7,2378.4,17.10038]
["bitfinex-derivatives","ETHF0:USTF0",1726114991577,1.1854,2378.7,2378.4,17.47888]
["bitfinex-derivatives","ETHF0:USTF0",1726114993161,0.7766,2378.7,2378.4,17.47888]
["bitfinex-derivatives","ETHF0:USTF0",1726114993874,0.7766,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114994375,0.42035,2378.6,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114995468,0.7766,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114995469,1.19694,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114995774,0.42036,2378.5,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114995976,0.42036,2378.6,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114996373,4.62436,2378.6,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114996678,0.42036,2378.6,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114996971,0.7766,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114996972,1.19694,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114997773,0.42035,2378.6,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114997975,0.7766,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114999176,0.42036,2378.6,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114999575,0.3683,2378.5,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726114999872,0.3802,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115000075,0.3802,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726115000283,0.3802,2378.7,2378.4,13.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726115000781,0.80053,2378.7,2378.4,13.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726115001480,0.3802,2378.7,2378.4,13.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726115001782,0.7561,2378.9,2378.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726115001783,0.3878,2378.9,2378.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726115001986,4.51528,2379.0,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726115002278,0.42028,2379.0,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726115002882,1.56597,2379.1,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726115003075,0.42028,2379.0,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726115003489,1.1457,2379.1,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726115003691,1.56597,2379.1,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726115003992,0.42028,2379.0,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726115004191,0.4203,2378.9,2378.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726115004394,1.1457,2379.1,2378.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726115004594,0.4203,2378.9,2378.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726115004994,0.4203,2378.9,2378.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726115005194,0.42034,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115005492,0.3768,2378.6,2378.4,13.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726115005895,0.3768,2378.6,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115006091,0.7814,2378.6,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115006693,0.3763,2378.5,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115007395,0.79666,2378.5,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115007597,0.79666,2378.5,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115007598,0.42044,2378.1,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115007803,10.5811,2378.5,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115007804,0.42043,2378.2,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115008002,4.80526,2378.5,2377.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726115008003,0.799,2378.0,2377.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726115008190,0.799,2378.0,2377.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115008191,3.28,2377.9,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115008394,3.28,2377.9,2377.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726115008594,0.42051,2377.7,2377.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726115008801,0.4205,2377.8,2377.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726115009297,3.70048,2377.9,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726115009498,3.28,2377.9,2377.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726115009800,0.42049,2377.8,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726115010192,0.42049,2377.8,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726115010801,0.42048,2377.9,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726115011105,0.799,2378.0,2377.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726115011299,0.42047,2377.9,2377.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726115011502,0.42047,2377.9,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726115012599,1.21946,2378.0,2377.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726115012905,0.799,2378.0,2377.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726115014592,0.799,2378.0,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115014796,0.42048,2377.9,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726115015697,0.4205,2377.8,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726115015897,0.4059,2377.7,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726115016205,0.42053,2377.6,2377.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726115016395,0.79023,2377.6,2377.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726115016596,0.79023,2377.6,2377.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726115016597,0.3708,2377.5,2377.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726115017307,0.3708,2377.5,2377.0,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726115017506,0.3708,2377.5,2377.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726115017895,0.3708,2377.5,2377.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115018097,0.82642,2377.7,2377.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115018098,0.42052,2377.7,2377.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115018801,0.42052,2377.7,2377.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726115019001,0.42052,2377.7,2377.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115019308,0.42052,2377.7,2377.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726115019608,0.42052,2377.7,2377.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115019796,0.42053,2377.6,2377.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726115020411,1.1372,2377.8,2377.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115020705,1.1372,2377.8,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726115020908,1.1372,2377.8,2377.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115021110,0.42052,2377.6,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726115021610,0.42052,2377.6,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115022299,0.42055,2377.5,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115022497,0.4003,2377.4,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115022699,2.3018059,2378.0,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115022905,7.9025216,2378.1,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115022906,0.42053,2377.6,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115023094,0.7832,2377.7,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115023303,0.42054,2377.6,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115025205,0.42055,2377.5,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115025606,0.7832,2377.7,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115025801,0.3829,2377.7,2377.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115026000,0.3829,2377.7,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726115026199,0.3829,2377.7,2377.6,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1726115026413,0.8638,2378.0,2377.6,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1726115026414,1.2658,2378.0,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726115026708,0.402,2378.0,2377.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726115026906,0.402,2378.0,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726115027210,0.4053,2378.2,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726115027411,0.4053,2378.2,2378.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115027598,0.4053,2378.2,2378.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726115027911,0.098,2378.6,2378.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726115028111,0.4053,2378.6,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115028313,0.3823,2378.7,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726115028610,0.3823,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115029913,0.80264,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115030503,0.3823,2378.7,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115030810,0.42036,2378.5,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115031111,3.28,2378.5,2378.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115031411,0.42041,2378.3,2378.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726115031605,0.42041,2378.3,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115031808,0.3804,2378.2,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115033915,4.5852,2378.2,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115034111,0.3804,2378.2,2377.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726115034416,3.378,2378.5,2378.0,13.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726115034417,0.098,2378.5,2378.0,13.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726115034607,0.7522,2378.5,2378.0,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1726115034911,1.17258,2378.5,2378.0,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1726115035115,0.42039,2378.4,2378.0,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1726115036510,0.42039,2378.4,2378.0,14.20745]
["bitfinex-derivatives","ETHF0:USTF0",1726115037419,1.17257,2378.5,2378.0,14.20745]
["bitfinex-derivatives","ETHF0:USTF0",1726115037819,0.42039,2378.4,2378.0,14.20745]
["bitfinex-derivatives","ETHF0:USTF0",1726115038212,0.7522,2378.5,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115038213,1.17258,2378.5,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115039925,0.42039,2378.4,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115040516,0.7522,2378.5,2377.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1726115040517,0.42041,2378.3,2377.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1726115040716,0.79542,2378.2,2377.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1726115041222,0.3973,2378.1,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115041821,0.3973,2378.1,2378.0,13.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726115042022,0.81769,2378.4,2378.0,13.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726115042325,0.4204,2378.3,2378.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726115042525,0.3973,2378.4,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115042724,0.42043,2378.2,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115042919,0.7744,2378.1,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115043226,0.3973,2378.4,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115043227,0.42041,2378.3,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115043425,0.42042,2378.2,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115044227,0.42044,2378.1,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115044419,0.42043,2378.2,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115045219,5.4838059,2378.5,2378.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726115045220,0.42038,2378.5,2378.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726115045615,0.42038,2378.4,2378.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726115046024,0.42038,2378.4,2378.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726115046220,0.42043,2378.2,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115046415,0.42044,2378.1,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115046819,1.1722,2378.3,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115046820,0.42043,2378.2,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115047021,0.42044,2378.1,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115047423,4.2048,2378.1,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115047628,5.4838059,2378.1,2377.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726115047922,0.42049,2377.8,2377.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115048126,6.0364216,2378.1,2377.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115048127,1.21471,2377.7,2377.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115048631,0.7942,2377.7,2377.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115048925,1.21471,2377.7,2377.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115049122,0.42053,2377.6,2377.3,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726115049321,0.42053,2377.6,2377.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726115049519,0.42053,2377.6,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115050122,0.7942,2377.7,2377.4,13.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726115050318,0.3958,2377.7,2377.4,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726115050533,0.79449,2377.8,2377.4,14.21485]
["bitfinex-derivatives","ETHF0:USTF0",1726115050534,2.9982959,2377.8,2377.4,14.21485]
["bitfinex-derivatives","ETHF0:USTF0",1726115050831,0.79449,2377.8,2377.4,14.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726115051025,0.79449,2377.8,2377.4,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726115051426,0.42051,2377.7,2377.4,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726115051727,0.374,2377.8,2377.4,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726115051728,0.42053,2377.6,2377.4,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726115052037,1.17893,2377.6,2377.4,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726115052326,2.9983059,2377.8,2377.4,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726115052527,0.374,2377.8,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726115053028,0.374,2377.8,2377.4,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726115053325,0.42049,2377.9,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726115053532,2.7222659,2378.0,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726115053829,0.42049,2377.9,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726115054326,0.42049,2377.9,2377.4,14.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726115054327,0.42049,2377.8,2377.4,14.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726115054529,0.82569,2377.8,2377.4,14.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726115054832,0.81491,2377.7,2377.4,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726115055530,2.2038059,2377.9,2377.4,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726115055723,0.389,2378.0,2377.4,17.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726115055928,4.193,2378.1,2377.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726115056130,0.42044,2378.1,2377.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726115057331,0.42043,2378.2,2377.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726115057635,0.42044,2378.1,2377.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726115057831,2.6242359,2378.2,2377.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726115058827,0.42044,2378.1,2377.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726115059022,2.2038059,2378.2,2377.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726115059023,2.6242359,2378.2,2377.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726115059237,0.42043,2378.2,2377.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726115059440,2.2038059,2378.3,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726115060035,2.2038059,2378.3,2377.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726115060228,2.9917059,2378.6,2377.8,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1726115060429,0.7879,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726115060731,2.6103059,2378.7,2378.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726115061030,2.2038059,2378.8,2378.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1726115061234,2.2038059,2378.9,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726115061432,7.4619059,2379.0,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726115061628,7.8821959,2379.0,2378.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115061824,0.4203,2378.9,2378.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115062227,7.4619059,2379.0,2378.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115062228,7.8821959,2379.0,2378.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115063434,0.4203,2378.9,2378.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115064132,0.42031,2378.8,2378.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115065132,0.42031,2378.8,2378.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726115065133,0.42037,2378.5,2378.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726115065437,0.4054,2378.4,2378.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726115065735,0.3757,2378.6,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115065941,0.3757,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726115066133,2.57360178,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726115067624,2.57360178,2378.6,2378.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726115067625,2.19790178,2378.6,2378.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726115067833,2.60330178,2378.7,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726115068027,3.02363178,2378.7,2378.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726115069142,2.19790178,2378.6,2378.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726115069332,2.19790178,2378.6,2378.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726115069333,2.61825178,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726115069527,0.3797,2378.5,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726115070038,0.3835,2378.4,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115070332,3.5821616,2378.7,2378.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726115070333,2.19790178,2378.6,2378.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726115070637,3.02363178,2378.7,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726115070841,3.02363178,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726115070842,2.60330178,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726115071038,3.02364178,2378.7,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726115071238,2.61825178,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726115071837,2.61825178,2378.6,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115072240,2.19790178,2378.5,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115072642,2.19790178,2378.5,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726115073044,2.19790178,2378.5,2378.0,14.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726115073345,0.7512,2378.4,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115075238,0.3782,2378.4,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115075544,4.2048,2378.3,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115075744,5.86340178,2378.2,2377.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726115075943,0.42047,2377.9,2377.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1726115076142,0.3741,2377.8,2377.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115077143,0.3741,2377.8,2377.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726115077144,0.3855,2377.7,2377.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726115077542,0.3855,2377.7,2377.5,13.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726115078148,0.3855,2377.7,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115082546,0.7593,2377.7,2377.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115083347,0.7593,2377.7,2377.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726115083647,1.17981,2377.7,2377.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726115083851,0.7593,2377.7,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115084151,1.17981,2377.7,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115084951,0.7593,2377.7,2377.4,13.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726115085251,1.17981,2377.7,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115088542,0.7593,2377.7,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115088751,0.42054,2377.6,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115089548,0.42054,2377.5,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115090950,0.42053,2377.6,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115091450,0.3741,2377.8,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115091747,0.3717,2378.0,2377.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726115091955,0.3717,2378.0,2377.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726115092547,0.3717,2378.0,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115092846,0.4032,2378.1,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115094346,0.82364,2378.1,2377.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1726115094657,0.82364,2378.1,2377.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726115094658,0.42047,2378.0,2377.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726115095053,0.4075,2377.9,2377.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726115095259,0.3813,2377.8,2377.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726115095858,0.80179,2377.8,2377.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726115096052,0.3813,2377.8,2377.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726115096249,0.3813,2377.8,2377.4,13.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726115096453,0.3882,2377.7,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115097660,0.3882,2377.7,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726115098155,0.3882,2377.7,2377.4,13.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726115099949,0.3813,2377.8,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726115100364,0.80179,2377.8,2377.4,13.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726115101554,0.42051,2377.7,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115101755,0.8018,2377.8,2377.4,13.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726115102464,0.3813,2377.8,2377.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115102665,0.3813,2377.8,2377.5,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1726115102972,0.3813,2377.8,2377.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726115105165,2.29590178,2378.2,2377.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726115105365,0.4882,2378.2,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115105670,0.3902,2378.2,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115106351,0.3902,2378.2,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726115106954,0.3902,2378.2,2377.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726115107158,3.28,2378.0,2377.4,14.49848838]
["bitfinex-derivatives","ETHF0:USTF0",1726115107357,3.28,2378.0,2377.2,2.19697676]
["bitfinex-derivatives","ETHF0:USTF0",1726115107358,3.28,2377.7,2377.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726115107566,0.3712,2377.6,2377.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726115108167,0.3712,2377.6,2377.3,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1726115108562,0.3712,2377.6,2377.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726115110772,0.3712,2377.6,2377.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115110955,0.3712,2377.6,2377.2,13.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726115111261,0.3712,2377.6,2377.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115111463,0.79172,2377.6,2377.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115111677,0.3712,2377.6,2377.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1726115111859,0.3712,2377.6,2377.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726115112058,0.3712,2377.6,2377.1,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726115114172,0.79172,2377.6,2377.1,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726115114356,0.3712,2377.6,2377.1,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726115114562,0.3712,2377.6,2377.1,14.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726115115266,2.56910178,2377.6,2377.1,14.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726115116180,2.56910178,2377.6,2377.1,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726115116671,0.3712,2377.6,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726115116972,0.3712,2377.6,2377.1,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726115117172,0.3712,2377.6,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726115117376,2.19790178,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115117682,0.4078,2378.1,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726115117974,0.4078,2378.1,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115117975,2.19790178,2378.2,2377.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726115118173,2.19790178,2378.3,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726115118375,2.19790178,2378.3,2377.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726115118376,2.19790178,2378.4,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115118678,2.98690178,2378.5,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115118977,2.19790178,2378.4,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115119168,0.789,2378.5,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115119169,2.98690178,2378.5,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115119477,2.60570178,2378.5,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115120073,2.60570178,2378.5,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115121872,3.02607178,2378.5,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115122578,2.60570178,2378.5,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115123283,0.4078,2378.5,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726115123572,2.57910178,2378.7,2378.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726115124174,0.3812,2378.7,2378.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726115124378,0.3812,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726115124970,2.58250178,2378.9,2378.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115125173,0.3846,2378.9,2378.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726115126482,0.4059,2379.1,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726115126683,0.3688,2379.2,2379.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726115127080,4.095,2379.4,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726115127375,0.7747,2379.5,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726115127577,0.098,2379.7,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115127780,0.098,2379.7,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726115127976,3.394,2379.9,2379.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726115127977,3.28,2379.9,2379.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726115128176,0.396,2380.0,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726115128988,0.8161,2380.0,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726115129577,0.396,2380.0,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726115129880,0.396,2380.0,2379.3,13.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726115129881,0.81611,2380.0,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726115130266,0.81611,2380.0,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726115130267,0.396,2380.0,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726115130675,0.8161,2380.0,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726115131075,0.396,2380.0,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726115131276,0.8161,2380.0,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726115131474,0.396,2380.0,2379.3,13.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726115131675,3.70012,2379.9,2379.3,14.19852]
["bitfinex-derivatives","ETHF0:USTF0",1726115131978,3.28,2379.9,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726115132179,3.28,2379.9,2379.3,13.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726115132376,0.81611,2380.0,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726115132886,0.396,2380.0,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726115133385,0.8161,2380.0,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726115133785,0.396,2380.0,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726115133986,0.098,2380.1,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115134179,4.955,2380.5,2379.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726115134375,1.18202,2380.5,2379.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1726115134586,1.18202,2380.5,2379.9,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1726115134884,1.18202,2380.5,2379.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726115135079,0.4816,2380.7,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726115135080,0.098,2380.7,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726115135279,4.4704,2380.8,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726115135486,4.4704,2380.8,2380.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726115135682,0.41999,2380.7,2380.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115136073,0.42,2380.6,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726115136276,0.41998,2380.7,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726115136478,0.79537,2380.8,2380.2,13.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726115136885,0.42,2380.6,2380.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115137292,0.3754,2380.8,2380.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115137681,0.42,2380.6,2380.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115138077,0.3754,2380.8,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115138279,3.28,2380.7,2379.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726115138486,3.28,2380.5,2379.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726115138790,0.42006,2380.3,2379.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726115138982,1.20463,2380.4,2379.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726115139182,0.3983,2380.3,2379.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726115139584,0.3983,2380.3,2379.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726115139782,0.42009,2380.1,2379.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726115139982,0.4201,2380.0,2379.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726115140190,0.42011,2380.0,2379.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726115140394,3.28,2380.2,2379.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726115140789,0.42012,2379.9,2379.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726115141283,0.42012,2379.9,2379.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726115141988,0.3857,2379.8,2379.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726115142408,0.80584,2379.8,2379.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726115143399,0.3857,2379.8,2379.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726115143800,0.3857,2379.8,2379.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726115144204,0.42016,2379.7,2379.3,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1726115144410,0.42016,2379.7,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115144411,0.4084,2379.7,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115144704,0.82856,2379.7,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115147101,0.82856,2379.7,2379.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1726115147300,0.4084,2379.7,2379.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1726115147497,0.82855,2379.7,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115148300,0.4084,2379.7,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115148502,0.42018,2379.6,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115148907,0.42019,2379.5,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115149101,0.42018,2379.6,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115150197,0.82856,2379.7,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115150801,0.82856,2379.7,2379.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1726115150802,0.4084,2379.7,2379.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1726115150997,0.4084,2379.7,2379.3,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1726115151403,0.82856,2379.7,2379.3,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1726115152804,0.82856,2379.7,2379.3,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1726115154209,0.4084,2379.7,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726115156409,0.3857,2379.8,2379.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726115156616,0.3857,2379.8,2379.5,0.41884417]
["bitfinex-derivatives","ETHF0:USTF0",1726115156804,0.80584,2379.8,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726115157206,0.80584,2379.8,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726115158007,0.3857,2379.8,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726115158217,0.80584,2379.8,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726115158418,0.42016,2379.7,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726115158603,0.3857,2379.8,2379.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726115158604,0.42018,2379.6,2379.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726115158805,0.42018,2379.6,2379.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1726115159112,0.3857,2379.8,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115159321,0.42018,2379.6,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115159511,0.80649,2379.5,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726115159817,0.80649,2379.5,2379.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726115160008,0.3788,2379.4,2379.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726115160209,0.3788,2379.4,2379.1,13.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726115160609,0.3788,2379.4,2379.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115160804,0.42028,2379.0,2378.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726115161014,3.28,2379.0,2378.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726115161218,3.70032,2378.8,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726115161414,3.70032,2378.8,2378.1,10.87320759]
["bitfinex-derivatives","ETHF0:USTF0",1726115161415,0.42039,2378.4,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115161608,3.6588,2378.3,2377.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726115161817,0.42042,2378.2,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726115162116,4.07921,2378.3,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726115162316,0.42042,2378.2,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726115162521,0.42042,2378.2,2377.6,13.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726115162712,3.6588,2378.3,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726115163115,0.42043,2378.2,2377.6,13.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726115164207,0.42043,2378.2,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726115164909,4.07921,2378.3,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115165105,0.098,2378.5,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115165313,3.7735,2378.8,2378.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726115165510,3.7735,2378.8,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726115165511,0.42033,2378.7,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726115166610,0.42033,2378.7,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115166816,0.42033,2378.7,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726115167017,0.42033,2378.7,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115167212,4.09582,2378.8,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115167417,0.3955,2378.8,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726115167612,4.193,2379.1,2378.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726115167613,4.61327,2379.1,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726115167816,0.42028,2379.0,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726115168118,0.42028,2379.0,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115168312,4.51527,2379.1,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115168713,0.42028,2379.0,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115169515,4.095,2379.1,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115169516,4.51527,2379.1,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115169816,3.70029,2379.0,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115170518,0.4203,2378.9,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115171018,0.3913,2378.8,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115171718,0.81161,2378.8,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115171921,4.5953,2378.8,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115172523,0.3913,2378.8,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115175017,0.42027,2379.1,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115175416,0.42028,2379.0,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115175617,0.4203,2378.9,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115176016,0.42029,2379.0,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115177318,0.4203,2378.9,2378.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115177518,7.484,2379.0,2378.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726115177818,0.8232,2378.9,2378.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726115178017,3.70028,2379.0,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115178228,0.42029,2378.9,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726115178423,3.28,2379.0,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115178720,3.70029,2379.0,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726115178920,3.70029,2379.0,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115179427,3.70029,2379.0,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726115179827,3.70029,2379.0,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726115179828,3.28,2379.0,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726115180125,3.28,2379.0,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115180126,0.42033,2378.8,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115180421,0.82203,2378.7,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115180624,1.21253,2378.7,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115181919,0.7922,2378.7,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115182926,1.21253,2378.7,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726115183122,0.42036,2378.6,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115183522,0.42037,2378.5,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115184530,0.42039,2378.4,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115184729,1.1634,2378.7,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115185122,0.42036,2378.6,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115185331,1.1634,2378.7,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115185332,1.58374,2378.7,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115185518,0.42035,2378.6,2378.2,13.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726115185837,1.1634,2378.7,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115185838,0.42037,2378.5,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115186730,1.1634,2378.7,2378.2,13.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726115186731,0.42036,2378.6,2378.2,13.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726115186931,0.42037,2378.5,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115187131,0.42036,2378.6,2378.2,13.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726115188528,0.42037,2378.5,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115189532,0.42037,2378.5,2378.2,13.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726115190534,0.42039,2378.4,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115192724,0.4204,2378.3,2378.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115192930,0.42043,2378.2,2377.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726115193131,0.42044,2378.1,2377.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726115193430,0.42044,2378.1,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115193827,0.81763,2378.2,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115196441,0.81763,2378.2,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115196738,0.42044,2378.1,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115196934,0.42044,2378.1,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115197129,0.42044,2378.1,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115198429,0.42044,2378.1,2377.8,13.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726115198924,0.81762,2378.2,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115199132,0.81762,2378.2,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115199332,0.42044,2378.1,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115199534,0.42044,2378.1,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115199933,0.42044,2378.1,2377.8,13.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726115202034,0.81763,2378.2,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726115202233,0.81763,2378.2,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115202635,0.42044,2378.1,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115203043,0.42043,2378.2,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115203245,0.42043,2378.2,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115203448,0.42044,2378.1,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115203946,0.42043,2378.2,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115204144,0.79429,2378.4,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726115204447,0.42038,2378.5,2378.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726115205242,0.42038,2378.4,2378.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726115208044,2.61828178,2378.4,2378.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726115209036,2.19790178,2378.4,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726115209243,2.61830178,2378.3,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726115209647,0.3755,2378.2,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726115209844,0.79593,2378.2,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115210149,0.3856,2378.1,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115210350,0.3755,2378.2,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115210548,0.79592,2378.2,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115213250,0.42044,2378.1,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115213447,0.79593,2378.2,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115213648,1.19113,2378.2,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115214044,1.19113,2378.2,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115214557,1.19113,2378.2,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115215553,3.38903178,2378.2,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115216154,0.79593,2378.2,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115216355,0.3755,2378.2,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115216857,0.79592,2378.2,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115217551,0.79592,2378.2,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115217854,0.79592,2378.2,2377.9,13.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726115220153,0.42044,2378.1,2377.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115220359,0.3755,2378.2,2377.7,1.51898838]
["bitfinex-derivatives","ETHF0:USTF0",1726115220559,0.3755,2378.2,2377.7,1.89448838]
["bitfinex-derivatives","ETHF0:USTF0",1726115220949,0.42045,2378.1,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115222957,2.57340178,2378.2,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115222958,0.42045,2378.0,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115223156,2.61834178,2378.1,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115223547,2.61834178,2378.1,2377.8,13.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726115223957,2.61834178,2378.1,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115224169,2.19790178,2378.1,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115224665,2.99383178,2378.2,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115224853,2.19790178,2378.1,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115225253,2.61834178,2378.1,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115227065,2.19790178,2378.0,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115227264,0.42044,2378.1,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115227265,2.61834178,2378.1,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115227652,2.19790178,2378.0,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115227965,2.61834178,2378.1,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115228471,2.19790178,2378.0,2377.8,13.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726115230867,2.61836178,2378.0,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115231066,2.19790178,2378.0,2377.8,13.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726115231267,2.61836178,2378.0,2377.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115231477,2.19790178,2378.0,2377.8,14.91896838]
["bitfinex-derivatives","ETHF0:USTF0",1726115237970,2.19790178,2378.4,2377.9,11.5507989]
["bitfinex-derivatives","ETHF0:USTF0",1726115238273,2.8544216,2378.6,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726115238274,2.29590178,2378.6,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726115238568,2.20508393,2378.6,2378.5,13.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726115239069,2.20511036,2378.6,2378.5,13.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726115239272,2.20511283,2378.6,2378.5,13.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726115239568,2.20507579,2378.6,2378.5,13.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726115241276,7.91907579,2378.6,2378.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115241472,7.91907579,2378.6,2378.1,1.51811132]
["bitfinex-derivatives","ETHF0:USTF0",1726115241473,0.42038,2378.5,2378.1,1.51811132]
["bitfinex-derivatives","ETHF0:USTF0",1726115241675,0.3829,2378.4,2378.1,1.51811132]
["bitfinex-derivatives","ETHF0:USTF0",1726115241975,0.3829,2378.4,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726115241976,2.97132225,2378.4,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726115242378,2.97132225,2378.4,2378.1,14.91811132]
["bitfinex-derivatives","ETHF0:USTF0",1726115242577,2.97132225,2378.4,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726115242768,3.39170225,2378.4,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115242968,2.97132225,2378.4,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726115243381,2.97132225,2378.4,2378.1,14.49768132]
["bitfinex-derivatives","ETHF0:USTF0",1726115243777,2.97132225,2378.4,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115243982,2.20402225,2378.4,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115244174,4.11142225,2378.4,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115244374,2.20402225,2378.3,2378.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726115244681,2.59452225,2378.3,2377.9,1.51814132]
["bitfinex-derivatives","ETHF0:USTF0",1726115244880,2.59452225,2378.3,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115245276,2.20402225,2378.2,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115246180,2.20402225,2378.1,2378.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115248871,2.20402225,2378.1,2378.0,13.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726115249077,2.20402225,2378.2,2378.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726115249388,2.20402225,2378.4,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726115249578,2.20402225,2378.4,2378.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726115250087,2.20372664,2378.4,2378.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726115250988,1.51,2378.6,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726115250989,2.20372664,2378.6,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726115251384,2.20372664,2378.6,2378.3,2.59179]
["bitfinex-derivatives","ETHF0:USTF0",1726115251589,2.20372664,2378.5,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115252184,3.1767716,2378.6,2378.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115252387,0.42039,2378.4,2378.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726115252591,2.99173031,2378.3,2378.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726115252793,2.20353031,2378.2,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115253186,0.42042,2378.2,2377.9,1.91674132]
["bitfinex-derivatives","ETHF0:USTF0",1726115253384,3.36233031,2378.3,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726115253385,2.99173031,2378.3,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726115253697,2.99173031,2378.3,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115253992,0.7882,2378.3,2378.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115254198,0.4047,2378.3,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726115254395,2.60823031,2378.3,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726115254799,0.4047,2378.3,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726115254992,0.4047,2378.3,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726115257394,0.4047,2378.3,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726115261302,0.4047,2378.3,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726115261599,2.60823031,2378.3,2378.1,13.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726115262303,3.02863031,2378.3,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726115262506,0.8251,2378.3,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726115263503,0.8251,2378.3,2377.9,15.71564132]
["bitfinex-derivatives","ETHF0:USTF0",1726115263704,3.02863031,2378.3,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726115265906,3.02863031,2378.3,2377.9,15.71564132]
["bitfinex-derivatives","ETHF0:USTF0",1726115266108,0.371,2378.2,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726115267407,0.79142,2378.2,2377.9,15.71564132]
["bitfinex-derivatives","ETHF0:USTF0",1726115267594,2.99496031,2378.2,2377.8,1.51816132]
["bitfinex-derivatives","ETHF0:USTF0",1726115267798,3.00767031,2378.1,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115268302,4.51767031,2378.1,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726115268503,2.20353031,2378.0,2377.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115268704,2.62400031,2378.0,2377.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115268897,0.3952,2377.9,2377.7,13.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726115271105,2.20353031,2378.0,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726115271411,2.20353031,2378.0,2377.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726115271412,3.01913031,2378.3,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726115271605,3.01913031,2378.3,2378.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726115272508,2.20353031,2378.2,2378.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726115272706,3.01913031,2378.3,2378.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726115273211,0.42042,2378.2,2377.8,2.15586132]
["bitfinex-derivatives","ETHF0:USTF0",1726115273415,3.02128031,2378.1,2377.7,15.31268132]
["bitfinex-derivatives","ETHF0:USTF0",1726115273611,0.3839,2378.0,2377.7,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1726115274012,0.4085,2377.9,2377.7,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1726115274711,0.82898,2377.9,2377.6,1.09768132]
["bitfinex-derivatives","ETHF0:USTF0",1726115274909,0.82898,2377.9,2377.5,1.09768132]
["bitfinex-derivatives","ETHF0:USTF0",1726115274910,0.42049,2377.8,2377.5,1.09768132]
["bitfinex-derivatives","ETHF0:USTF0",1726115275117,0.4006,2377.7,2377.4,1.91273132]
["bitfinex-derivatives","ETHF0:USTF0",1726115275318,0.4006,2377.7,2377.4,14.21505]
["bitfinex-derivatives","ETHF0:USTF0",1726115275319,0.3839,2377.6,2377.4,14.21505]
["bitfinex-derivatives","ETHF0:USTF0",1726115275916,0.3839,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726115276101,0.3839,2377.6,2377.4,14.21505]
["bitfinex-derivatives","ETHF0:USTF0",1726115276502,0.3839,2377.6,2377.4,15.31273132]
["bitfinex-derivatives","ETHF0:USTF0",1726115276710,0.3839,2377.6,2377.4,14.21505]
["bitfinex-derivatives","ETHF0:USTF0",1726115277315,0.3989,2377.5,2377.4,14.21505]
["bitfinex-derivatives","ETHF0:USTF0",1726115279607,0.3989,2377.5,2377.4,13.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726115279807,6.1153,2377.5,2376.9,1.09768132]
["bitfinex-derivatives","ETHF0:USTF0",1726115280012,1.51,2377.2,2376.8,1.09768132]
["bitfinex-derivatives","ETHF0:USTF0",1726115280213,1.1555,2377.1,2376.7,1.51835132]
["bitfinex-derivatives","ETHF0:USTF0",1726115280911,1.1555,2377.1,2376.7,1.09768132]
["bitfinex-derivatives","ETHF0:USTF0",1726115281118,1.1555,2377.1,2376.6,1.47408132]
["bitfinex-derivatives","ETHF0:USTF0",1726115281119,3.35853065,2377.1,2376.6,1.47408132]
["bitfinex-derivatives","ETHF0:USTF0",1726115281421,1.51,2377.0,2376.3,2.98408132]
["bitfinex-derivatives","ETHF0:USTF0",1726115281611,3.71303065,2377.0,2376.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115281813,1.93068,2376.8,2376.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115282123,0.42068,2376.8,2376.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115282318,0.38,2376.7,2376.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115282514,0.3875,2376.6,2376.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115282721,0.3875,2376.6,2376.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726115283021,0.38,2376.7,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726115283916,0.38,2376.7,2376.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726115283917,0.38,2376.7,2376.3,4.07715]
["bitfinex-derivatives","ETHF0:USTF0",1726115284317,0.38,2376.7,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726115285820,0.38,2376.7,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115286823,0.38,2376.7,2376.5,13.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726115287123,0.38,2376.7,2376.5,13.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726115287431,0.3875,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726115287820,0.3875,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115288121,0.3875,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726115290020,0.3875,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115290829,0.3875,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726115291724,0.3875,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115291922,0.80816,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115292118,0.42067,2376.8,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115292320,0.3875,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115292321,0.80816,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115292729,0.42067,2376.8,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115292927,0.80816,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115293121,0.42067,2376.8,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115294718,0.42067,2376.8,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726115295324,0.42067,2376.8,2376.4,13.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726115300939,0.3875,2376.9,2376.4,13.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726115300940,0.42068,2376.7,2376.4,13.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726115301429,0.388,2376.6,2376.4,13.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726115304038,0.388,2376.6,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726115304940,0.388,2376.6,2376.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115306638,0.388,2376.6,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726115307431,0.388,2376.6,2376.3,13.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726115307639,0.388,2376.6,2376.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115308434,0.388,2376.6,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726115310639,0.8087,2376.6,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726115312140,0.388,2376.6,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726115313546,0.8087,2376.6,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726115314542,0.42073,2376.5,2376.2,13.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726115314735,0.42074,2376.4,2376.2,13.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726115315043,0.8001,2376.5,2376.2,13.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726115315044,1.22083,2376.5,2376.2,13.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726115315245,0.42074,2376.4,2376.2,13.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726115315440,0.42074,2376.4,2376.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726115315645,1.05194,2376.2,2375.5,0.29560054]
["bitfinex-derivatives","ETHF0:USTF0",1726115315858,1.94084,2375.9,2375.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726115316038,1.52,2375.9,2375.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726115316237,1.52,2375.9,2375.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726115316238,1.94084,2375.9,2375.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726115316750,1.52,2375.9,2375.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726115317154,1.94084,2375.9,2375.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726115317649,1.94084,2375.9,2375.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726115318653,1.94083,2375.9,2375.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726115319245,1.52,2375.7,2375.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115319447,0.79558,2375.6,2375.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726115319747,0.79558,2375.6,2375.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726115319748,1.52,2375.5,2375.1,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1726115319947,1.52,2375.5,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115321155,0.42093,2375.4,2375.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726115321452,1.52,2375.5,2375.1,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1726115321453,1.94091,2375.5,2375.1,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1726115321747,0.42092,2375.4,2375.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726115321945,1.94091,2375.5,2375.1,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726115322145,1.52,2375.5,2375.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726115322539,0.42092,2375.4,2375.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726115322846,1.52,2375.3,2374.5,1.09768132]
["bitfinex-derivatives","ETHF0:USTF0",1726115323042,1.52,2375.3,2374.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726115323043,0.76,2375.2,2374.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726115323240,0.76,2375.2,2374.8,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1726115324044,0.76,2375.2,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726115326039,0.76,2375.2,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726115326948,0.4209,2375.5,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726115327147,0.098,2375.9,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115327352,0.098,2375.9,2374.8,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726115327353,0.3986,2375.9,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726115327654,0.3986,2375.9,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115327860,0.3986,2375.9,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726115331964,0.3986,2375.9,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726115332154,0.3986,2375.9,2375.5,14.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726115332456,0.7659,2376.1,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726115333348,1.18669,2376.1,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726115333558,1.1867,2376.1,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726115337552,0.7659,2376.1,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115337757,0.42085,2375.8,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726115337960,1.1976,2375.7,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726115338157,0.3869,2375.7,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726115338457,0.3869,2375.7,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726115338857,0.3869,2375.7,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726115340461,0.3869,2375.7,2375.3,13.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726115341157,1.23152,2376.0,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726115341158,0.8107,2376.0,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726115341358,0.8107,2376.0,2375.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726115341569,0.8107,2376.0,2375.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726115341966,0.8107,2376.0,2375.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726115343166,0.8107,2376.0,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726115343666,0.8107,2376.0,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726115345358,0.8107,2376.0,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726115345559,0.4021,2376.0,2375.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1726115346260,0.4021,2376.0,2375.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726115346458,0.4021,2376.0,2375.6,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1726115346459,0.4021,2376.0,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726115346863,0.82291,2376.0,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726115349571,0.4021,2376.0,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115349769,0.82292,2376.0,2375.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726115350071,0.42083,2375.9,2375.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726115350463,0.42083,2375.9,2375.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726115350767,0.42083,2375.9,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726115350970,0.3829,2375.8,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726115351366,0.3828,2375.7,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726115354458,0.3828,2375.7,2375.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726115354662,0.3835,2375.6,2375.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726115354872,0.3835,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726115355564,0.3828,2375.7,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726115357273,0.3828,2375.7,2375.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726115357460,0.3828,2375.7,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726115360878,0.3828,2375.7,2375.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726115361079,0.3828,2375.7,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726115363773,0.3828,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726115366574,0.3828,2375.7,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726115367372,0.3852,2375.6,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726115368768,0.3828,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726115369175,2.20303065,2376.1,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726115369383,0.4016,2376.1,2376.0,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1726115369585,0.4016,2376.1,2376.0,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726115369888,0.4016,2376.1,2376.0,6.54341]
["bitfinex-derivatives","ETHF0:USTF0",1726115370884,0.4016,2376.1,2376.0,7.64180131]
["bitfinex-derivatives","ETHF0:USTF0",1726115371078,0.3767,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726115371278,0.7783,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726115373081,2.98133065,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726115373385,2.98133065,2376.3,2376.1,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1726115374287,2.60463065,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726115375485,0.4016,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726115375886,2.20303065,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726115376193,2.20303065,2376.5,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726115376385,2.20303065,2376.5,2376.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726115376890,3.01683065,2376.6,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115377190,2.20303065,2376.5,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115377390,0.4034,2376.4,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115377890,0.4034,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726115378578,4.6114,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726115378783,0.4034,2376.4,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726115380692,0.4034,2376.4,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115380891,0.4034,2376.4,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726115381585,0.4034,2376.4,2376.2,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1726115384288,0.4074,2376.6,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726115384589,0.4074,2376.6,2376.2,2.61839131]
["bitfinex-derivatives","ETHF0:USTF0",1726115384590,0.4074,2376.6,2376.5,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1726115385095,0.4074,2376.6,2376.5,15.34072]
["bitfinex-derivatives","ETHF0:USTF0",1726115385495,0.3917,2376.9,2376.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726115385702,0.7919,2376.9,2376.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115386196,0.7919,2376.9,2376.8,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1726115387394,0.7919,2376.9,2376.7,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1726115388096,0.7919,2376.9,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115388395,0.7919,2376.9,2376.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726115388989,0.7919,2376.9,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115390789,0.7919,2376.9,2376.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726115391191,0.7919,2376.9,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115391592,0.7919,2376.9,2376.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726115391895,1.21255,2376.9,2376.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726115395894,0.7919,2376.9,2376.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726115396296,1.21255,2376.9,2376.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726115398300,0.7919,2376.9,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726115398594,0.7919,2376.9,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115398799,1.21255,2376.9,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115400796,0.7919,2376.9,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115401804,1.21255,2376.9,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115402299,0.7919,2376.9,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115405095,0.7919,2376.9,2376.7,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1726115405897,0.42062,2377.1,2376.7,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1726115406097,0.42062,2377.1,2376.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726115407892,3.41683065,2377.2,2376.8,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1726115408094,2.99623065,2377.2,2376.8,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1726115408307,1.2138,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115408802,0.42061,2377.1,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115409001,0.7932,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115409002,1.21381,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115409597,3.41684065,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115410209,0.4022,2377.2,2377.1,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1726115410508,7.10487065,2377.5,2377.1,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1726115410691,7.10487065,2377.5,2377.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726115410692,0.3894,2377.4,2377.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726115411202,0.3894,2377.4,2377.2,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726115411504,2.61163065,2377.6,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726115411803,2.20303065,2377.6,2376.8,0.20755558]
["bitfinex-derivatives","ETHF0:USTF0",1726115412003,0.42061,2377.1,2376.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726115412205,2.20303065,2377.3,2376.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726115412206,1.1743,2377.0,2376.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726115412404,0.42066,2376.9,2376.5,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726115412706,2.62369065,2376.9,2376.5,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726115413004,2.20303065,2376.9,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115413200,2.20303065,2376.8,2376.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115413397,2.20303065,2376.7,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115413597,3.36263065,2376.6,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115413800,2.20303065,2376.5,2376.2,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726115414812,2.20303065,2376.5,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115415703,2.20303065,2376.4,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115416300,0.42075,2376.3,2376.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726115416497,2.59593065,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115416708,2.97293065,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115417600,2.97293065,2376.2,2375.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726115417812,0.42079,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115418114,0.42079,2376.1,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115418115,3.1772316,2376.1,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115418312,0.42081,2376.1,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115419206,3.34754096,2376.2,2375.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726115419207,0.42081,2376.0,2375.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726115419513,3.76832096,2376.2,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115420214,0.42079,2376.1,2375.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115422913,0.42081,2376.0,2375.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115423107,1.56508,2376.2,2375.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115423410,1.1443,2376.2,2375.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115423609,0.4208,2376.1,2375.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115424604,4.4243,2376.2,2375.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726115424804,2.20324096,2376.1,2375.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726115425005,0.42085,2375.8,2375.3,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1726115425318,1.1525,2375.7,2375.3,17.88363]
["bitfinex-derivatives","ETHF0:USTF0",1726115425509,1.57336,2375.7,2375.3,17.88363]
["bitfinex-derivatives","ETHF0:USTF0",1726115425811,1.1525,2375.7,2375.3,17.88363]
["bitfinex-derivatives","ETHF0:USTF0",1726115426014,0.42089,2375.6,2375.3,13.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726115426211,0.42089,2375.6,2375.1,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1726115426405,1.1525,2375.7,2375.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726115426611,1.36689277,2375.7,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115426805,0.42092,2375.4,2375.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115427209,0.3985,2375.3,2375.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115427417,0.3806,2375.2,2375.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115427817,0.3806,2375.2,2374.9,4.08909]
["bitfinex-derivatives","ETHF0:USTF0",1726115428317,0.3806,2375.2,2374.9,17.48909]
["bitfinex-derivatives","ETHF0:USTF0",1726115428913,0.3806,2375.2,2374.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1726115429109,0.80155,2375.2,2374.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726115429309,0.3806,2375.2,2374.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726115429511,0.42098,2375.1,2374.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1726115430217,0.42099,2375.0,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115430718,0.3809,2374.9,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115431518,0.8019,2374.9,2374.5,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1726115431706,0.3809,2374.9,2374.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115431911,0.42106,2374.6,2374.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1726115432111,0.42105,2374.7,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726115432413,0.42106,2374.6,2374.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115432619,0.3809,2374.9,2374.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115432620,0.42108,2374.5,2374.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115432814,0.3946,2374.5,2374.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726115433022,0.3946,2374.5,2374.2,4.07752]
["bitfinex-derivatives","ETHF0:USTF0",1726115433912,0.3946,2374.5,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726115434221,0.3946,2374.5,2374.2,4.07752]
["bitfinex-derivatives","ETHF0:USTF0",1726115434923,0.3946,2374.5,2374.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726115435118,0.3946,2374.5,2374.2,4.07752]
["bitfinex-derivatives","ETHF0:USTF0",1726115437423,0.3946,2374.5,2374.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115438512,0.3733,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726115439626,0.098,2375.0,2374.5,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726115439815,0.9582,2375.3,2374.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1726115440013,0.9582,2375.3,2374.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726115440014,0.3951,2375.6,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115440225,0.79319,2375.6,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115440519,0.79319,2375.6,2375.1,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1726115440726,0.3723,2375.6,2375.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726115440922,0.42094,2375.3,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115441125,0.42092,2375.4,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115441320,0.79319,2375.6,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115441621,0.79319,2375.6,2375.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726115442333,0.3723,2375.6,2375.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726115442829,0.4209,2375.5,2375.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726115443720,0.79319,2375.6,2375.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726115444123,0.79319,2375.6,2375.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1726115444326,0.3723,2375.6,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726115447819,0.3723,2375.6,2375.2,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726115448230,0.3723,2375.6,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726115448824,0.4209,2375.5,2375.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726115449337,0.3723,2375.6,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726115449538,0.42094,2375.3,2374.9,4.08429]
["bitfinex-derivatives","ETHF0:USTF0",1726115449738,0.42092,2375.4,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726115450531,0.3723,2375.6,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726115450532,0.42091,2375.5,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726115450741,0.79319,2375.6,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115451035,0.4209,2375.5,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115452134,0.4209,2375.5,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726115453322,0.4209,2375.5,2375.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1726115456037,0.4209,2375.5,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726115457930,0.4209,2375.5,2374.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1726115457931,0.4209,2375.5,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115458433,0.4209,2375.5,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726115459932,0.4209,2375.5,2374.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1726115460332,0.4209,2375.5,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115460735,0.42092,2375.4,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115461341,0.4209,2375.5,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115462248,0.3723,2375.6,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726115462436,0.3723,2375.6,2375.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726115462636,0.4209,2375.5,2375.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726115463344,0.42091,2375.4,2374.9,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726115463546,0.3872,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726115463849,0.3872,2375.3,2375.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726115464141,0.3872,2375.3,2375.1,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1726115464749,0.374,2375.2,2375.1,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1726115465049,0.374,2375.2,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115465345,0.374,2375.2,2375.1,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1726115466543,0.4209,2375.5,2375.1,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1726115466731,0.3835,2375.4,2375.1,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1726115466930,0.3835,2375.4,2375.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726115468844,0.3835,2375.4,2375.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1726115469041,0.3835,2375.4,2375.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726115469440,0.3835,2375.4,2375.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1726115470440,0.3721,2375.6,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726115470639,0.7637,2375.6,2375.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726115470839,1.18458,2375.6,2375.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726115471045,1.18458,2375.6,2375.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1726115471237,0.4209,2375.5,2375.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1726115471445,0.4209,2375.5,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726115471643,0.3961,2375.4,2375.1,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1726115471842,0.81702,2375.4,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115472243,0.42093,2375.3,2375.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1726115472448,0.389,2375.2,2375.0,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1726115472648,0.7962,2375.2,2375.0,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1726115473949,0.7962,2375.2,2375.0,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1726115475544,0.7962,2375.2,2374.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726115475545,2.62415096,2375.5,2375.1,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1726115475742,0.80581,2375.5,2375.2,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1726115475938,0.80581,2375.5,2375.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726115476341,0.80581,2375.5,2375.2,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1726115476342,0.3849,2375.5,2375.2,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1726115477453,0.8058,2375.5,2375.2,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1726115477854,0.3849,2375.5,2375.2,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1726115478156,0.8058,2375.5,2375.2,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1726115478851,3.00904096,2375.5,2375.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726115479052,3.00904096,2375.5,2375.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726115479254,0.8058,2375.5,2375.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726115479456,3.00904096,2375.5,2375.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726115479956,0.42091,2375.4,2375.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726115480256,0.42092,2375.4,2375.1,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1726115480557,0.79,2375.3,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115480756,0.79,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726115482659,0.79,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726115483163,0.79,2375.3,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115483351,0.79,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115483652,0.79,2375.3,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115483653,0.79,2375.3,2375.1,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1726115483848,2.99324096,2375.3,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115484454,2.20324096,2375.2,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115484659,2.20324096,2375.3,2375.1,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1726115484855,2.20324096,2375.3,2375.1,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1726115485055,2.20324096,2375.3,2375.1,3.29926131]
["bitfinex-derivatives","ETHF0:USTF0",1726115485254,2.20324096,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726115485451,2.7564216,2375.4,2375.2,7.72539263]
["bitfinex-derivatives","ETHF0:USTF0",1726115485452,2.20324096,2375.4,2375.2,7.72539263]
["bitfinex-derivatives","ETHF0:USTF0",1726115485653,4.095,2375.7,2375.1,3.97541209]
["bitfinex-derivatives","ETHF0:USTF0",1726115485654,2.20324096,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726115485860,2.20324096,2375.7,2375.5,18.86231121]
["bitfinex-derivatives","ETHF0:USTF0",1726115486160,2.20324096,2375.7,2375.6,2.47344496]
["bitfinex-derivatives","ETHF0:USTF0",1726115486545,2.20324096,2375.8,2375.6,5.31153345]
["bitfinex-derivatives","ETHF0:USTF0",1726115486758,2.20324096,2375.8,2375.6,1.10193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115487165,2.20324096,2375.8,2375.5,16.99394265]
["bitfinex-derivatives","ETHF0:USTF0",1726115487166,2.20324096,2375.7,2375.5,16.44282345]
["bitfinex-derivatives","ETHF0:USTF0",1726115487956,2.20324096,2375.7,2375.5,14.50193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115488160,0.42091,2375.5,2375.3,1.10193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115488462,2.60864096,2375.4,2375.2,1.10193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115488664,2.60864096,2375.4,2375.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115489059,3.02955096,2375.4,2375.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115489263,2.60864096,2375.4,2375.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115489853,2.20324096,2375.3,2375.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115490058,2.20324096,2375.3,2375.1,1.10193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115490563,2.20324096,2375.3,2375.1,14.50193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115490762,2.20324096,2375.3,2375.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115491357,2.62418096,2375.3,2375.0,4.38193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115491662,0.3808,2375.2,2375.0,4.38193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115491864,0.7789,2375.2,2375.0,4.38193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115492951,0.3808,2375.2,2375.0,4.80291345]
["bitfinex-derivatives","ETHF0:USTF0",1726115493168,2.20324096,2375.3,2375.0,4.38193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115494265,2.62417096,2375.3,2375.0,4.38193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115494566,2.58004096,2375.2,2375.0,4.38193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115498154,2.20324096,2375.2,2375.0,4.38193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115499371,2.62417096,2375.3,2375.0,4.38193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115499765,2.20324096,2375.3,2375.0,4.80290345]
["bitfinex-derivatives","ETHF0:USTF0",1726115500067,2.20324096,2375.3,2375.0,1.10193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115500068,0.42097,2375.1,2375.0,1.10193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115500371,4.5995,2375.2,2374.6,1.10193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115500668,4.5995,2375.2,2374.5,14.92300345]
["bitfinex-derivatives","ETHF0:USTF0",1726115500669,2.2076341,2374.8,2374.5,14.92300345]
["bitfinex-derivatives","ETHF0:USTF0",1726115500868,2.2076341,2374.8,2374.5,14.50193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115502572,2.6286441,2374.9,2374.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115502779,2.6013341,2374.8,2374.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115503579,0.3937,2374.8,2374.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115504478,0.81472,2374.8,2374.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115504981,0.3937,2374.8,2374.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115505182,0.81472,2374.8,2374.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115505586,0.42104,2374.7,2374.3,5.13493345]
["bitfinex-derivatives","ETHF0:USTF0",1726115505777,2.6013341,2374.8,2374.3,1.10193345]
["bitfinex-derivatives","ETHF0:USTF0",1726115505977,0.82277,2374.6,2374.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726115506174,0.4017,2374.6,2374.3,17.0736]
["bitfinex-derivatives","ETHF0:USTF0",1726115506979,0.82276,2374.6,2374.3,17.0736]
["bitfinex-derivatives","ETHF0:USTF0",1726115508087,0.82276,2374.6,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115508879,0.4017,2374.6,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115509285,0.82276,2374.6,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115509580,0.81472,2374.8,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115509787,2.59042978,2374.9,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115510089,0.3856,2374.9,2374.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726115510486,0.3856,2374.9,2374.8,13.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726115512186,0.3856,2374.9,2374.5,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1726115512490,0.3856,2374.9,2374.3,2.7542667]
["bitfinex-derivatives","ETHF0:USTF0",1726115512681,0.79833,2374.8,2374.4,14.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726115512878,0.79833,2374.8,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115513500,1.16873,2374.8,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115514195,1.16873,2374.8,2374.4,17.50779]
["bitfinex-derivatives","ETHF0:USTF0",1726115517095,0.3856,2374.9,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115517288,0.3856,2374.9,2374.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726115517487,0.3856,2374.9,2374.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726115520187,0.8066,2374.9,2374.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726115520495,0.8066,2374.9,2374.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726115521387,0.3856,2374.9,2374.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726115521990,9.055867,2375.3,2374.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726115522298,2.20482978,2375.4,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115522595,0.3764,2375.6,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726115522800,2.60682978,2375.8,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726115522987,2.98322978,2375.8,2375.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115523193,0.42086,2375.7,2375.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115523699,3.40407978,2375.8,2375.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115523997,1.19925,2375.8,2375.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115524190,2.98322978,2375.8,2375.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115524499,2.20482978,2376.0,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115524793,0.114,2376.3,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115524794,2.62558978,2376.3,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115525098,0.4208,2376.1,2375.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726115525494,0.42078,2376.2,2375.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726115525702,0.397,2376.1,2375.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726115526501,0.397,2376.1,2375.8,4.08964]
["bitfinex-derivatives","ETHF0:USTF0",1726115526700,0.397,2376.1,2375.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726115527001,0.397,2376.1,2375.8,4.08964]
["bitfinex-derivatives","ETHF0:USTF0",1726115527992,0.3752,2376.3,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115528301,0.3752,2376.3,2376.0,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1726115528796,0.3752,2376.3,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115528995,0.3752,2376.3,2376.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726115529196,0.3752,2376.3,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115529601,0.3724,2376.4,2376.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726115530100,0.4017,2376.6,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726115530305,0.4017,2376.6,2376.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726115530604,0.8224,2376.6,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115531108,0.8224,2376.6,2376.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726115531109,0.42074,2376.4,2376.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726115531307,0.7915,2376.3,2376.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726115532207,0.7915,2376.3,2376.0,4.10151]
["bitfinex-derivatives","ETHF0:USTF0",1726115532421,0.3826,2376.2,2375.8,7.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726115532623,0.3826,2376.2,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115533214,0.4208,2376.1,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115533715,0.3826,2376.2,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115533916,0.4208,2376.1,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115534720,0.42082,2376.0,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115535018,0.81884,2375.9,2375.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726115535225,0.3979,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115535423,0.7887,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115535925,1.20955,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115536329,0.7887,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115537520,0.3908,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115538325,0.7981,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115539329,0.4208,2376.1,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115539529,0.42081,2376.0,2375.6,3.71087]
["bitfinex-derivatives","ETHF0:USTF0",1726115539724,3.29,2376.1,2375.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115540033,0.42089,2375.6,2375.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726115540731,0.42089,2375.6,2375.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1726115540926,0.42089,2375.6,2375.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726115542249,0.789,2375.7,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115542532,0.4065,2375.8,2375.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726115542533,0.4065,2375.8,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115542734,0.4065,2375.8,2375.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726115542930,0.4065,2375.8,2375.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726115544125,0.789,2376.0,2375.6,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1726115545240,1.20981,2376.0,2375.6,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1726115547340,0.789,2376.0,2375.6,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1726115547640,1.20982,2376.0,2375.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726115548332,0.789,2376.0,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115548542,0.7998,2376.2,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115548843,0.7998,2376.2,2376.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726115551430,4.2088,2376.1,2375.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726115551634,0.42088,2375.6,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115551943,0.8116,2375.5,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115552134,1.2099,2375.5,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115553237,1.2099,2375.5,2375.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726115553543,0.098,2376.0,2375.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726115553737,0.7957,2375.9,2375.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726115553936,1.1709,2375.9,2375.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726115554434,0.42086,2375.7,2375.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726115557242,1.1709,2375.9,2375.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726115557437,0.42084,2375.8,2375.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726115557637,0.42086,2375.7,2375.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726115558244,0.42086,2375.7,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115559246,2.22297,2375.9,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115559547,0.42089,2375.6,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115560343,4.42779978,2375.9,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115560649,0.42087,2375.7,2375.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726115560844,0.42088,2375.6,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115562442,3.37572978,2375.9,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115562649,1.1709,2375.9,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115562847,0.42086,2375.8,2375.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1726115563033,0.42086,2375.7,2375.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1726115564550,0.4209,2375.5,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115564943,0.3744,2375.4,2375.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726115565142,0.3744,2375.4,2375.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726115565343,0.7545,2375.4,2375.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726115567541,0.7545,2375.4,2375.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726115568244,0.7545,2375.4,2375.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726115568847,0.7545,2375.4,2375.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726115569356,0.3744,2375.4,2375.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726115569551,0.3744,2375.4,2375.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726115571253,0.3744,2375.4,2375.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726115571753,0.3744,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726115572254,0.3744,2375.4,2375.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726115573854,0.3744,2375.4,2375.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726115574056,0.3744,2375.4,2375.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726115575554,0.3744,2375.4,2375.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726115575859,0.79532,2375.4,2375.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726115576158,0.4044,2375.3,2375.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726115576551,0.4044,2375.3,2375.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1726115579861,0.4044,2375.3,2375.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726115580759,0.42096,2375.2,2375.0,1.0998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115580964,0.82533,2375.3,2375.0,1.0998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115581170,0.4044,2375.3,2375.0,1.5208091]
["bitfinex-derivatives","ETHF0:USTF0",1726115581665,0.3744,2375.4,2375.0,1.0998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115581867,0.3744,2375.4,2375.1,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1726115582065,0.3744,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115582566,2.20502755,2375.6,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115582757,2.58782755,2375.6,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115583068,0.3828,2375.6,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115583667,0.3828,2375.6,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115584168,0.3828,2375.6,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726115584169,0.3828,2375.6,2375.3,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1726115585056,0.3828,2375.6,2375.3,4.8007591]
["bitfinex-derivatives","ETHF0:USTF0",1726115586061,0.3828,2375.6,2375.3,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1726115586259,0.3828,2375.6,2375.3,4.8007591]
["bitfinex-derivatives","ETHF0:USTF0",1726115586867,0.3828,2375.6,2375.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115588771,2.58782755,2375.6,2375.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115591370,9.17091198,2375.5,2375.1,1.0998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115591567,0.42095,2375.2,2374.9,1.0998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115591776,0.42095,2375.2,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115591777,1.1428,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115591966,3.77039623,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115592567,2.20662623,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115592968,3.34942623,2375.1,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115594874,3.34942623,2375.1,2374.6,4.8008791]
["bitfinex-derivatives","ETHF0:USTF0",1726115595575,3.34942623,2375.1,2374.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115596783,3.77039623,2375.1,2374.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115597882,2.20662623,2375.0,2374.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115598276,2.20662623,2375.0,2374.7,13.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726115598476,3.34942623,2375.1,2374.7,13.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726115598885,3.77039623,2375.1,2374.7,13.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726115599181,1.56377,2375.1,2374.7,13.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726115599881,1.1428,2375.1,2374.7,14.4998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115600181,1.1428,2375.1,2374.8,4.09421]
["bitfinex-derivatives","ETHF0:USTF0",1726115600380,1.1428,2375.1,2374.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726115600979,1.1428,2375.1,2374.9,14.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726115601480,1.1428,2375.1,2374.9,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726115602985,1.1428,2375.1,2374.9,14.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726115604982,0.769,2375.1,2374.9,14.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726115605182,0.3753,2375.1,2374.9,14.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726115606183,3.00462623,2375.4,2375.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115606385,0.3819,2375.5,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726115606587,0.3819,2375.5,2375.4,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1726115606791,0.3819,2375.5,2375.4,15.34091]
["bitfinex-derivatives","ETHF0:USTF0",1726115608088,0.3819,2375.5,2375.4,13.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726115610992,0.3819,2375.5,2375.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115611201,0.3819,2375.5,2375.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726115611393,0.3776,2375.4,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726115611696,0.3776,2375.4,2375.1,13.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726115612694,0.3776,2375.4,2374.9,1.5208191]
["bitfinex-derivatives","ETHF0:USTF0",1726115612695,0.42093,2375.3,2374.9,1.5208191]
["bitfinex-derivatives","ETHF0:USTF0",1726115612890,0.42093,2375.3,2374.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1726115613084,0.42093,2375.3,2375.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115613283,0.3796,2375.2,2375.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115613693,0.3975,2375.1,2375.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115617692,0.3975,2375.1,2374.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1726115617693,4.6079,2375.1,2374.7,1.0998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115617895,0.82719,2375.0,2374.6,1.5208791]
["bitfinex-derivatives","ETHF0:USTF0",1726115618092,0.82719,2375.0,2374.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115619404,0.421,2374.9,2374.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115619709,0.4014,2374.8,2374.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115621707,0.82242,2374.8,2374.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115622391,0.82242,2374.8,2374.4,5.1788091]
["bitfinex-derivatives","ETHF0:USTF0",1726115622601,0.3848,2374.7,2374.4,5.1788091]
["bitfinex-derivatives","ETHF0:USTF0",1726115622798,0.3848,2374.7,2374.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115622999,0.3936,2374.6,2374.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115623998,0.3936,2374.6,2374.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726115624406,0.3936,2374.6,2374.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115624802,0.81466,2374.6,2374.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115626006,0.3936,2374.6,2374.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115628705,0.3936,2374.6,2374.4,13.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726115630910,0.3936,2374.6,2374.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115632915,0.3936,2374.6,2374.4,13.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726115634610,0.81466,2374.6,2374.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115636415,0.42107,2374.5,2374.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115636614,0.4211,2374.4,2374.1,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1726115636919,0.42108,2374.5,2374.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726115637108,0.42108,2374.5,2374.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115637510,0.42109,2374.4,2374.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115638118,0.3936,2374.6,2374.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115638119,0.42108,2374.5,2374.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115644915,0.42108,2374.5,2374.3,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726115647726,0.42108,2374.5,2374.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115650626,0.42109,2374.4,2374.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1726115650924,0.42114,2374.2,2373.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726115651127,0.4007,2374.1,2373.9,13.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726115653132,0.4007,2374.1,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726115653327,0.82184,2374.1,2373.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726115653628,0.82184,2374.1,2373.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115654326,0.82184,2374.1,2373.8,13.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726115654327,0.4007,2374.1,2373.8,13.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726115654522,0.4007,2374.1,2373.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1726115654830,0.4007,2374.1,2374.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726115656324,1.94112,2374.3,2374.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726115656325,0.42112,2374.3,2374.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726115656520,0.81862,2374.3,2374.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726115657732,0.3975,2374.3,2374.0,2.70116]
["bitfinex-derivatives","ETHF0:USTF0",1726115660329,0.3975,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726115661133,0.3975,2374.3,2374.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1726115661325,2.30462623,2374.7,2374.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726115661527,2.20662623,2374.7,2374.6,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1726115661728,3.85879821,2375.3,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115661729,0.4041,2375.2,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115661924,0.4041,2375.2,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115662237,0.4041,2375.2,2375.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115662728,0.4041,2375.2,2375.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115663131,0.4041,2375.2,2375.0,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726115664027,0.4041,2375.2,2375.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115664839,0.4041,2375.2,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115664840,0.42098,2375.0,2374.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115665131,1.52,2375.0,2374.4,1.5026291]
["bitfinex-derivatives","ETHF0:USTF0",1726115665324,0.42105,2374.7,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115665527,0.42108,2374.5,2374.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115665729,0.80457,2374.6,2374.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115666533,0.80457,2374.6,2374.0,1.0998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115666534,0.3835,2374.6,2374.0,1.0998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115666740,0.3835,2374.6,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115666741,1.52,2374.5,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115666921,0.42112,2374.3,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115667425,0.82973,2374.2,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115667731,0.82973,2374.2,2373.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726115670733,0.4086,2374.2,2373.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1726115670935,0.82973,2374.2,2373.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726115671130,0.82973,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726115671131,0.4086,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726115671330,2.60642623,2374.4,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726115671331,0.3998,2374.4,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726115672039,0.3998,2374.4,2374.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115672335,0.82089,2374.4,2374.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115673639,0.3998,2374.4,2374.1,13.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726115674035,0.82089,2374.4,2374.1,13.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726115674742,0.82089,2374.4,2374.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115677238,0.3998,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726115677432,0.79358,2374.5,2374.1,13.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726115677634,3.00020623,2374.5,2374.1,13.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726115678342,0.79358,2374.5,2374.1,13.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726115678550,3.00020623,2374.5,2374.1,13.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726115678934,0.79358,2374.5,2374.1,13.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726115679435,0.3725,2374.5,2374.0,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1726115679740,0.42112,2374.3,2373.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1726115679934,0.42112,2374.3,2373.9,14.19277]
["bitfinex-derivatives","ETHF0:USTF0",1726115680334,0.42112,2374.3,2373.9,17.48277]
["bitfinex-derivatives","ETHF0:USTF0",1726115681143,0.3998,2374.2,2373.9,17.48277]
["bitfinex-derivatives","ETHF0:USTF0",1726115682530,0.3998,2374.2,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726115682939,0.4211,2374.4,2374.1,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1726115683131,0.8174,2374.4,2374.1,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1726115683639,0.8174,2374.4,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115684352,0.3963,2374.4,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115684537,0.81739,2374.4,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115688546,0.3963,2374.4,2374.2,13.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726115689338,0.81739,2374.4,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115689642,0.385,2374.3,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115692138,1.21829,2374.4,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115692542,0.81739,2374.4,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115693441,0.42111,2374.3,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115694839,0.42111,2374.3,2374.1,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1726115695453,0.42111,2374.3,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115696744,0.8174,2374.4,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115696954,2.20662623,2374.5,2374.2,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726115697248,0.3843,2374.5,2374.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726115697449,0.3843,2374.5,2374.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1726115697747,0.3843,2374.5,2374.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726115699854,3.37597623,2374.7,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726115700052,0.79335,2374.7,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726115700254,2.99997623,2374.7,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726115700552,0.42106,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726115700753,0.42106,2374.6,2374.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726115701149,0.4035,2374.5,2374.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726115701555,2.57892623,2374.7,2374.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1726115701747,0.3723,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726115702857,0.79334,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726115703545,0.3723,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726115704157,0.79334,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726115704358,0.79334,2374.7,2374.4,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726115704359,0.3723,2374.7,2374.4,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726115704657,0.79334,2374.7,2374.4,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726115705359,2.99996623,2374.7,2374.4,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726115705559,0.79334,2374.7,2374.4,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726115705854,0.79334,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726115706048,2.99996623,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726115706249,0.79334,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726115706557,2.99996623,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726115708356,0.42108,2374.5,2374.2,14.4998291]
["bitfinex-derivatives","ETHF0:USTF0",1726115708549,1.18729,2374.4,2374.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115708758,1.18729,2374.4,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726115708956,0.3905,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726115709152,0.3905,2374.3,2374.1,13.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726115709353,0.7662,2374.4,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726115709552,0.7662,2374.4,2374.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726115709553,0.3702,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726115709860,0.3702,2374.4,2374.2,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1726115710563,0.3702,2374.4,2374.2,1.7808491]
["bitfinex-derivatives","ETHF0:USTF0",1726115711460,2.57682623,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726115711853,2.20662623,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726115712055,2.20662623,2374.6,2374.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726115712755,2.20662623,2374.6,2374.5,2.58827]
["bitfinex-derivatives","ETHF0:USTF0",1726115712949,2.96722623,2374.7,2374.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726115713765,2.20662623,2374.7,2374.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726115713962,2.20662623,2374.7,2374.6,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1726115714259,2.20662623,2374.9,2374.6,2.6198291]
["bitfinex-derivatives","ETHF0:USTF0",1726115714465,2.85428443,2375.0,2374.8,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1726115714466,2.20662623,2375.0,2374.8,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1726115714664,3.13828443,2375.1,2374.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726115714665,2.58862623,2375.1,2374.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726115714861,2.58862623,2375.1,2375.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115715761,2.58862623,2375.1,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115715960,3.00960623,2375.1,2374.7,3.0029291]
["bitfinex-derivatives","ETHF0:USTF0",1726115716159,3.00960623,2375.1,2374.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1726115716160,2.20662623,2375.0,2374.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1726115716361,0.7839,2374.9,2374.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1726115718373,2.58862623,2375.1,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726115718666,2.58862623,2375.1,2374.7,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1726115718667,0.3964,2375.0,2374.7,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1726115720368,0.3964,2375.0,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726115720577,0.3964,2375.0,2374.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726115723265,0.7745,2375.1,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726115725268,0.382,2375.1,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726115726969,0.382,2375.1,2374.9,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1726115728475,0.382,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726115728672,0.382,2375.1,2375.0,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1726115733174,0.382,2375.1,2375.0,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1726115733376,0.382,2375.1,2374.9,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1726115733577,0.3929,2375.0,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726115734085,0.3759,2374.9,2374.7,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1726115734376,0.7969,2374.9,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726115734572,0.42105,2374.7,2374.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726115734778,0.7797,2374.6,2374.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726115734978,0.3759,2374.5,2374.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726115735573,0.3759,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726115735778,0.7797,2374.6,2374.4,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1726115735979,0.3868,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726115737174,0.80786,2374.6,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115738075,0.80786,2374.6,2374.3,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1726115738674,0.80786,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726115738675,0.3868,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726115738976,0.3868,2374.6,2374.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726115739173,0.80786,2374.6,2374.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726115740879,0.42107,2374.5,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115741377,0.3868,2374.6,2374.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115741580,2.20662623,2374.5,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726115741771,0.4211,2374.4,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726115741970,0.7708,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726115742181,0.7708,2374.3,2374.0,13.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726115742478,0.3923,2374.2,2374.0,13.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726115742678,0.3923,2374.2,2374.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115742979,0.81343,2374.2,2374.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115743183,0.3923,2374.2,2374.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115743683,0.3923,2374.2,2373.9,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1726115744187,0.3923,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726115744371,0.3923,2374.2,2374.1,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1726115744674,2.20662623,2374.5,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115744879,0.3853,2374.5,2374.4,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1726115745088,0.098,2374.8,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115745276,0.3853,2375.0,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726115745480,0.3853,2375.0,2374.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115745670,0.80629,2375.0,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726115745877,3.01291623,2375.0,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115746176,0.80629,2375.0,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115746382,3.01291623,2375.0,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115746770,0.80629,2375.0,2374.6,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1726115748280,0.42107,2374.6,2374.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726115748488,1.1287,2374.5,2374.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726115749082,1.54977,2374.5,2374.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726115749588,1.1287,2374.5,2374.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726115751391,1.54977,2374.5,2374.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726115752986,1.54977,2374.5,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726115753790,0.42109,2374.4,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726115754189,1.54978,2374.5,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726115756391,0.42109,2374.4,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726115761003,0.42111,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726115761204,0.4211,2374.4,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726115761398,1.1287,2374.5,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726115761697,0.4211,2374.4,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726115761905,0.42112,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726115762099,1.1287,2374.5,2373.9,17.50767]
["bitfinex-derivatives","ETHF0:USTF0",1726115762301,0.42112,2374.3,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726115763594,1.1287,2374.5,2373.9,17.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726115763801,0.42112,2374.3,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726115764005,1.1287,2374.5,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726115764198,0.42111,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726115764694,0.4211,2374.4,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726115764894,0.7588,2374.5,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115765097,0.90405,2374.7,2374.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726115765305,1.20985,2374.7,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726115766003,0.4038,2374.7,2374.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1726115766197,2.20433869,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726115766398,2.20433869,2374.8,2374.7,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1726115766602,0.4038,2375.1,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726115766803,0.91553,2375.3,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726115766804,0.3966,2375.3,2375.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726115767205,0.81753,2375.3,2375.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726115767707,0.3966,2375.3,2375.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726115768403,0.81754,2375.3,2375.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726115769397,0.42095,2375.2,2374.8,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1726115769598,0.42095,2375.2,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726115769902,0.42098,2375.1,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115770296,0.3864,2375.0,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115770492,0.3864,2375.0,2374.7,3.71103]
["bitfinex-derivatives","ETHF0:USTF0",1726115771698,0.3864,2375.0,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726115772392,0.80739,2375.0,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726115772596,0.3864,2375.0,2374.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726115772796,0.42103,2374.8,2374.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726115772992,0.3826,2374.7,2374.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726115773405,0.3707,2374.6,2374.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726115773598,0.3826,2374.7,2374.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726115773599,0.3707,2374.9,2374.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726115773805,0.79171,2374.9,2374.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726115776004,0.79171,2374.9,2374.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1726115776201,0.42104,2374.7,2374.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726115776404,0.42104,2374.7,2374.4,1.51744969]
["bitfinex-derivatives","ETHF0:USTF0",1726115776603,0.3782,2374.6,2374.4,1.51744969]
["bitfinex-derivatives","ETHF0:USTF0",1726115777209,0.3782,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726115780407,0.3782,2374.6,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115780605,0.3947,2374.5,2374.1,4.80749969]
["bitfinex-derivatives","ETHF0:USTF0",1726115780907,0.42112,2374.3,2373.9,18.20751969]
["bitfinex-derivatives","ETHF0:USTF0",1726115781107,0.42112,2374.3,2373.9,17.11116]
["bitfinex-derivatives","ETHF0:USTF0",1726115781108,0.3692,2374.2,2373.9,17.11116]
["bitfinex-derivatives","ETHF0:USTF0",1726115782520,0.42115,2374.1,2373.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115783422,0.42116,2374.0,2373.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115783622,0.42116,2374.0,2373.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726115784227,2.20225343,2374.1,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115784533,0.3889,2373.9,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115784829,0.4212,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115785029,0.4047,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115785426,0.4047,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726115786734,0.4047,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115787030,0.4047,2373.8,2373.3,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726115787031,0.42124,2373.6,2373.3,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726115787224,0.4047,2373.8,2373.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726115787225,0.42123,2373.7,2373.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726115787837,0.8259,2373.8,2373.3,4.09658]
["bitfinex-derivatives","ETHF0:USTF0",1726115789529,0.8259,2373.8,2373.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115789838,0.8259,2373.8,2373.4,13.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726115789839,0.4047,2373.8,2373.4,13.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726115790133,0.4047,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115790324,0.4047,2373.8,2373.5,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1726115792835,0.4047,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115794233,0.8259,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115794733,0.4047,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115794937,0.4047,2373.8,2373.5,3.71124]
["bitfinex-derivatives","ETHF0:USTF0",1726115795138,0.4047,2373.8,2373.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115795734,0.4047,2373.8,2373.6,13.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726115795930,0.4047,2373.8,2373.6,14.47783]
["bitfinex-derivatives","ETHF0:USTF0",1726115797540,0.4047,2373.8,2373.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115798242,0.4047,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115798443,0.8259,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115798741,0.8259,2373.8,2373.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115798934,0.3779,2373.7,2373.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115799131,0.79912,2373.7,2373.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115799439,0.79912,2373.7,2373.3,4.09658]
["bitfinex-derivatives","ETHF0:USTF0",1726115799836,0.3779,2373.7,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726115801138,0.79912,2373.7,2373.3,17.49658]
["bitfinex-derivatives","ETHF0:USTF0",1726115802038,0.42124,2373.6,2373.3,17.0753]
["bitfinex-derivatives","ETHF0:USTF0",1726115802242,0.42124,2373.6,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726115802441,0.3953,2373.5,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726115802745,0.3953,2373.5,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726115803145,0.7831,2373.5,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726115803455,0.3953,2373.5,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726115803744,0.3953,2373.5,2373.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726115805547,0.79912,2373.7,2373.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726115805749,0.42122,2373.7,2373.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726115806139,1.20891,2373.8,2373.4,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1726115806348,1.20891,2373.8,2373.4,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726115806545,0.42122,2373.7,2373.4,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726115806753,1.20891,2373.8,2373.4,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726115807151,0.42122,2373.7,2373.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1726115807347,0.42122,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726115807751,0.42122,2373.7,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115807752,0.42122,2373.7,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726115808153,0.42122,2373.7,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726115808551,0.42122,2373.7,2373.3,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1726115809054,0.42122,2373.7,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726115817666,0.42125,2373.5,2373.2,13.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726115817959,1.19537,2373.4,2373.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115818272,0.7741,2373.4,2373.2,13.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726115818657,2.20225343,2373.8,2373.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115818859,0.3712,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115819159,0.3712,2373.7,2373.5,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726115819554,0.3712,2373.7,2373.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1726115820260,0.3712,2373.7,2373.5,2.32695]
["bitfinex-derivatives","ETHF0:USTF0",1726115820467,0.79242,2373.7,2373.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1726115820656,0.3712,2373.7,2373.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1726115820963,0.42126,2373.5,2373.2,13.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726115821154,0.3879,2373.4,2372.7,1.09635969]
["bitfinex-derivatives","ETHF0:USTF0",1726115821360,0.42131,2373.2,2372.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726115821564,0.42131,2373.2,2372.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726115821766,0.3879,2373.1,2372.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726115823062,0.80922,2373.1,2372.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726115823359,4.2144,2373.0,2372.5,8.48135969]
["bitfinex-derivatives","ETHF0:USTF0",1726115823561,0.42138,2372.8,2372.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726115823762,0.42141,2372.6,2372.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726115823959,0.4041,2372.7,2372.3,14.08145]
["bitfinex-derivatives","ETHF0:USTF0",1726115824163,0.4041,2372.7,2372.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726115825764,0.098,2373.2,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726115825963,0.3769,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726115826163,0.3769,2373.3,2373.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1726115826665,0.42125,2373.5,2373.1,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1726115826871,2.98335343,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115827063,0.7811,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115827371,0.7811,2373.6,2373.1,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1726115828054,1.20234,2373.6,2373.1,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1726115828365,0.42125,2373.5,2373.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726115828566,3.40459343,2373.6,2373.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726115828761,3.40459343,2373.6,2373.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726115829162,3.40459343,2373.6,2373.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726115830069,2.20225343,2373.5,2373.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726115830363,1.20234,2373.6,2373.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726115830364,3.40459343,2373.6,2373.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726115830561,0.42125,2373.5,2373.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726115831769,2.62350343,2373.5,2373.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726115831963,0.42125,2373.5,2373.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726115832364,2.62350343,2373.5,2373.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726115833368,0.42125,2373.5,2373.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726115833871,2.62350343,2373.5,2373.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726115834076,2.62350343,2373.5,2373.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1726115834369,0.42125,2373.5,2373.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1726115834666,2.62350343,2373.5,2373.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1726115835166,0.42125,2373.5,2373.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1726115835968,2.98335343,2373.6,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726115836672,3.40458343,2373.6,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726115838069,0.42125,2373.5,2373.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1726115838271,2.20225343,2373.5,2373.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1726115838975,2.20225343,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115839570,3.40459343,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115841374,2.20225343,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115842080,3.40459343,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115842373,2.20225343,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115842777,1.20234,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115842778,3.40459343,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115843282,2.20225343,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115845682,2.62351343,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726115846270,2.20225343,2373.5,2373.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726115846475,2.62352343,2373.4,2373.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726115846682,0.3743,2373.3,2373.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726115846880,0.7779,2373.3,2373.1,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1726115847277,0.7779,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726115847476,0.409,2373.2,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726115847681,0.409,2373.2,2372.8,1.48955969]
["bitfinex-derivatives","ETHF0:USTF0",1726115847884,0.409,2373.2,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726115848278,0.409,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726115848679,0.409,2373.2,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726115848984,0.83031,2373.2,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726115849585,0.409,2373.2,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726115850088,0.409,2373.2,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726115850379,0.409,2373.2,2372.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726115850380,0.42134,2373.0,2372.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726115850586,0.42133,2373.1,2372.8,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1726115850783,3.03256343,2373.2,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726115851482,3.03256343,2373.2,2372.8,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726115851891,0.42132,2373.1,2372.8,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726115852283,0.4006,2373.0,2372.8,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726115853883,0.4006,2373.0,2372.8,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1726115858789,0.4006,2373.0,2372.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726115858987,0.3778,2372.9,2372.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726115859584,0.3778,2372.9,2372.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726115859786,0.3778,2372.9,2372.7,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1726115860488,0.4006,2373.0,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115860687,0.4006,2373.0,2372.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726115860887,0.4006,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726115861281,0.4006,2373.0,2372.8,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1726115861693,0.4006,2373.0,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726115862601,0.82194,2373.0,2372.7,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1726115864397,0.42136,2372.9,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726115864691,0.752,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726115865083,0.376,2372.7,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726115868590,0.376,2372.7,2372.4,1.88849969]
["bitfinex-derivatives","ETHF0:USTF0",1726115868791,0.79741,2372.7,2372.3,15.31020969]
["bitfinex-derivatives","ETHF0:USTF0",1726115868995,0.42141,2372.6,2372.3,14.91780969]
["bitfinex-derivatives","ETHF0:USTF0",1726115869300,0.79741,2372.7,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726115871088,4.09825343,2372.7,2372.3,13.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726115871288,0.42143,2372.6,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115871489,0.42144,2372.5,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115871698,0.7935,2372.4,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115871902,1.1706,2372.4,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115875394,1.1706,2372.4,2372.3,13.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726115875395,0.3771,2372.4,2372.3,13.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726115875801,0.3771,2372.4,2372.3,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1726115876095,0.3771,2372.4,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115877101,0.3771,2372.4,2372.3,13.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726115877297,0.3771,2372.4,2372.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115878995,0.3771,2372.4,2372.3,13.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726115879195,0.3858,2372.6,2372.3,14.08186]
["bitfinex-derivatives","ETHF0:USTF0",1726115879390,0.769,2372.6,2372.3,14.08186]
["bitfinex-derivatives","ETHF0:USTF0",1726115879591,0.769,2372.6,2372.3,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726115879796,0.769,2372.6,2372.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726115879995,1.19041,2372.6,2372.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726115880605,0.769,2372.6,2372.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726115881004,0.3832,2372.6,2372.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726115881197,0.80461,2372.6,2372.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726115881597,0.3832,2372.6,2372.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726115882404,0.3832,2372.6,2372.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726115883396,2.99472343,2372.9,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726115883703,2.99472343,2372.9,2372.7,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1726115883704,0.3965,2372.8,2372.7,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1726115884592,0.3965,2372.8,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115884792,0.3965,2372.8,2372.7,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1726115886406,0.3965,2372.8,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115887406,0.3965,2372.8,2372.7,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1726115889999,0.3965,2372.8,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115890203,0.3965,2372.8,2372.5,2.61635969]
["bitfinex-derivatives","ETHF0:USTF0",1726115890404,0.4214,2372.7,2372.4,3.03778969]
["bitfinex-derivatives","ETHF0:USTF0",1726115890801,0.4214,2372.7,2372.4,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1726115891004,0.4214,2372.7,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115891411,0.4214,2372.7,2372.4,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1726115891912,0.81789,2372.8,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726115892321,0.4214,2372.7,2372.4,3.03779969]
["bitfinex-derivatives","ETHF0:USTF0",1726115892509,0.3965,2372.8,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115892822,0.3965,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115893113,0.3965,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726115893415,0.3965,2372.8,2372.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726115894210,0.3965,2372.8,2372.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726115894808,0.81788,2372.8,2372.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1726115895118,3.02013343,2372.8,2372.4,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1726115895310,3.02013343,2372.8,2372.4,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1726115895814,3.02013343,2372.8,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726115897121,0.42142,2372.6,2372.3,1.91281969]
["bitfinex-derivatives","ETHF0:USTF0",1726115897311,1.1887,2372.5,2372.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726115899518,1.1887,2372.5,2372.4,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726115899709,0.788,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115899909,0.4052,2372.5,2372.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115902019,0.4052,2372.5,2372.4,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726115902524,2.20225343,2372.8,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726115902711,2.20225343,2372.8,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115904417,2.62363343,2372.8,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115904623,2.62363343,2372.8,2372.4,1.51779969]
["bitfinex-derivatives","ETHF0:USTF0",1726115904624,0.42139,2372.7,2372.4,1.51779969]
["bitfinex-derivatives","ETHF0:USTF0",1726115904815,0.7914,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726115905016,1.1712,2372.6,2372.4,1.51779969]
["bitfinex-derivatives","ETHF0:USTF0",1726115905325,1.1712,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726115905527,1.1712,2372.6,2372.4,1.09635969]
["bitfinex-derivatives","ETHF0:USTF0",1726115905713,1.59261,2372.6,2372.3,3.43280969]
["bitfinex-derivatives","ETHF0:USTF0",1726115905913,1.59261,2372.6,2372.3,1.51780969]
["bitfinex-derivatives","ETHF0:USTF0",1726115906120,3.79486343,2372.6,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726115906419,3.79486343,2372.6,2372.2,16.80185969]
["bitfinex-derivatives","ETHF0:USTF0",1726115906619,3.79486343,2372.6,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726115908227,0.42143,2372.5,2372.2,15.70332969]
["bitfinex-derivatives","ETHF0:USTF0",1726115908522,2.62368343,2372.5,2372.2,17.22332969]
["bitfinex-derivatives","ETHF0:USTF0",1726115909127,2.62368343,2372.5,2372.2,15.34147]
["bitfinex-derivatives","ETHF0:USTF0",1726115909519,2.62368343,2372.5,2372.2,16.43782969]
["bitfinex-derivatives","ETHF0:USTF0",1726115910027,2.62368343,2372.5,2372.2,15.34147]
["bitfinex-derivatives","ETHF0:USTF0",1726115910328,0.42145,2372.4,2372.2,16.01635969]
["bitfinex-derivatives","ETHF0:USTF0",1726115910626,2.62369343,2372.5,2372.2,15.34148]
["bitfinex-derivatives","ETHF0:USTF0",1726115910926,2.62369343,2372.5,2372.2,16.43783969]
["bitfinex-derivatives","ETHF0:USTF0",1726115910927,0.4004,2372.3,2372.2,16.43783969]
["bitfinex-derivatives","ETHF0:USTF0",1726115911225,0.4004,2372.3,2372.2,15.34148]
["bitfinex-derivatives","ETHF0:USTF0",1726115911418,0.4004,2372.3,2372.2,16.43783969]
["bitfinex-derivatives","ETHF0:USTF0",1726115911619,0.4004,2372.3,2372.2,15.34148]
["bitfinex-derivatives","ETHF0:USTF0",1726115912426,0.4004,2372.3,2372.2,16.43783969]
["bitfinex-derivatives","ETHF0:USTF0",1726115912925,0.4004,2372.3,2372.2,15.34148]
["bitfinex-derivatives","ETHF0:USTF0",1726115913123,0.4004,2372.3,2372.2,13.82148]
["bitfinex-derivatives","ETHF0:USTF0",1726115917126,0.4004,2372.3,2372.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115917329,2.60265343,2372.3,2372.0,2.32666969]
["bitfinex-derivatives","ETHF0:USTF0",1726115917534,3.02412343,2372.3,2372.0,2.32666969]
["bitfinex-derivatives","ETHF0:USTF0",1726115917825,3.02412343,2372.3,2372.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115918027,0.4004,2372.3,2372.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726115918427,0.4004,2372.3,2372.1,15.3415]
["bitfinex-derivatives","ETHF0:USTF0",1726115918621,2.20225343,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115918823,2.57615343,2372.6,2372.2,4.52089922]
["bitfinex-derivatives","ETHF0:USTF0",1726115919129,0.098,2372.7,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726115919331,2.99753343,2372.8,2372.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726115925623,2.99753343,2372.8,2372.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726115925930,2.99753343,2372.8,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726115926637,2.99753343,2372.8,2372.4,3.79339969]
["bitfinex-derivatives","ETHF0:USTF0",1726115926836,2.62365343,2372.7,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726115927024,0.3936,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726115927338,0.3936,2372.6,2372.3,2.61635969]
["bitfinex-derivatives","ETHF0:USTF0",1726115927339,0.3908,2372.5,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726115927632,0.7887,2372.5,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726115928039,1.21013,2372.5,2372.2,1.51782969]
["bitfinex-derivatives","ETHF0:USTF0",1726115928238,0.7887,2372.5,2372.2,1.51782969]
["bitfinex-derivatives","ETHF0:USTF0",1726115928730,0.7887,2372.5,2372.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726115928925,0.7887,2372.5,2372.3,3.03780969]
["bitfinex-derivatives","ETHF0:USTF0",1726115929441,0.7887,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726115929442,0.3979,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726115929832,0.3979,2372.5,2372.4,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1726115930437,0.3979,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726115931130,0.3979,2372.5,2372.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726115931636,0.3979,2372.5,2372.3,3.03780969]
["bitfinex-derivatives","ETHF0:USTF0",1726115933035,0.3979,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726115934036,2.20225343,2372.7,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726115934236,2.20225343,2372.7,2372.6,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1726115934443,2.97885343,2372.8,2372.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726115934644,2.97885343,2372.8,2372.6,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1726115935044,2.97885343,2372.8,2372.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726115936231,2.97885343,2372.8,2372.6,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1726115939838,3.40023343,2372.8,2372.5,3.42587969]
["bitfinex-derivatives","ETHF0:USTF0",1726115940038,2.97885343,2372.8,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726115948841,3.40023343,2372.8,2372.5,3.03777969]
["bitfinex-derivatives","ETHF0:USTF0",1726115949046,2.97885343,2372.8,2372.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1726115949949,2.62365343,2372.7,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726115951043,0.42141,2372.6,2372.3,1.09635969]
["bitfinex-derivatives","ETHF0:USTF0",1726115951250,0.4072,2372.5,2372.2,3.03782969]
["bitfinex-derivatives","ETHF0:USTF0",1726115951454,0.3826,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726115951856,0.3826,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726115952154,0.3826,2372.4,2372.2,1.51782969]
["bitfinex-derivatives","ETHF0:USTF0",1726115952460,0.3826,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726115953756,0.3826,2372.4,2372.2,1.09635969]
["bitfinex-derivatives","ETHF0:USTF0",1726115953952,2.58485343,2372.4,2372.1,16.43785969]
["bitfinex-derivatives","ETHF0:USTF0",1726115954352,2.58485343,2372.4,2372.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726115954750,2.58485343,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115954948,0.7853,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726115954949,0.3781,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726115955256,0.3781,2372.5,2372.4,9.92514369]
["bitfinex-derivatives","ETHF0:USTF0",1726115955456,0.3781,2372.5,2372.4,23.32514369]
["bitfinex-derivatives","ETHF0:USTF0",1726115955850,2.20225343,2372.8,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726115956057,2.20225343,2372.8,2372.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1726115956058,0.3821,2372.7,2372.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1726115959261,0.3821,2372.7,2372.5,3.04351132]
["bitfinex-derivatives","ETHF0:USTF0",1726115959465,0.3821,2372.7,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115959657,0.3821,2372.7,2372.4,14.50209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115959854,0.3821,2372.7,2372.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115959855,3.00574343,2372.7,2372.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115960060,2.20225343,2372.6,2372.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115960365,0.7776,2372.5,2372.4,13.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726115960757,0.7776,2372.5,2372.3,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115960953,2.97985343,2372.5,2372.2,3.04357132]
["bitfinex-derivatives","ETHF0:USTF0",1726115961766,2.97985343,2372.5,2372.2,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726115962064,2.97985343,2372.5,2372.2,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1726115963459,2.97985343,2372.5,2372.2,3.04356132]
["bitfinex-derivatives","ETHF0:USTF0",1726115964656,2.97985343,2372.5,2372.2,2.62209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115964966,2.97985343,2372.5,2372.4,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726115964967,0.7776,2372.5,2372.4,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726115965161,2.20225343,2372.6,2372.4,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1726115965564,2.20225343,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726115966065,2.20225343,2372.6,2372.4,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1726115966770,2.20225343,2372.6,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115969469,2.20225343,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726115969667,2.62368343,2372.5,2372.3,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115969871,0.3801,2372.4,2372.3,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115970071,0.3801,2372.4,2372.2,16.44356132]
["bitfinex-derivatives","ETHF0:USTF0",1726115970265,0.3942,2372.3,2372.2,16.44356132]
["bitfinex-derivatives","ETHF0:USTF0",1726115971465,0.7702,2372.3,2372.2,16.44356132]
["bitfinex-derivatives","ETHF0:USTF0",1726115972265,0.7702,2372.3,2372.2,15.34147]
["bitfinex-derivatives","ETHF0:USTF0",1726115972459,0.7702,2372.3,2371.9,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115972460,9.25821678,2372.3,2371.9,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115972666,2.63179567,2372.0,2371.7,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115972868,0.7795,2371.9,2371.7,14.50209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115973070,1.1559,2371.9,2371.7,14.50209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115973271,1.1559,2371.9,2371.6,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726115973876,1.1559,2371.9,2371.6,1.52367132]
["bitfinex-derivatives","ETHF0:USTF0",1726115974574,1.1559,2371.9,2371.6,3.04367132]
["bitfinex-derivatives","ETHF0:USTF0",1726115974771,1.1559,2371.9,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726115976663,1.1559,2371.9,2371.6,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726115979273,1.1559,2371.9,2371.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115980079,1.57744,2371.9,2371.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115980769,0.42155,2371.8,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726115981179,0.42155,2371.8,2371.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115981475,0.41851191,2371.8,2371.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115982079,0.41851191,2371.8,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726115982481,0.41851191,2371.8,2371.5,13.82159]
["bitfinex-derivatives","ETHF0:USTF0",1726115983690,1.57745,2371.9,2371.5,13.82159]
["bitfinex-derivatives","ETHF0:USTF0",1726115984300,0.42156,2371.8,2371.5,13.82159]
["bitfinex-derivatives","ETHF0:USTF0",1726115984683,0.42156,2371.8,2371.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115986288,1.57745,2371.9,2371.5,13.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726115986790,0.42155,2371.8,2371.5,13.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726115987205,0.42155,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726115990904,0.42155,2371.8,2371.4,15.34161]
["bitfinex-derivatives","ETHF0:USTF0",1726115991292,0.42157,2371.7,2371.4,13.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726115991697,0.4063,2371.6,2371.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726115992896,0.82789,2371.6,2371.3,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1726115993196,0.7959,2371.5,2371.3,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1726115993399,0.7959,2371.5,2371.3,16.10793]
["bitfinex-derivatives","ETHF0:USTF0",1726115994504,0.4063,2371.6,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726115994697,0.7735,2371.8,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726115994900,1.1608,2371.8,2371.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1726115995599,0.42158,2371.7,2371.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1726115996395,0.42158,2371.7,2371.4,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1726115999599,0.42158,2371.7,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726116001003,0.42157,2371.7,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726116001203,0.42159,2371.6,2371.3,16.10793]
["bitfinex-derivatives","ETHF0:USTF0",1726116001404,0.42161,2371.5,2371.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116001597,1.20322,2371.4,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726116002007,0.7816,2371.4,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726116002812,0.3884,2371.5,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726116003008,0.3884,2371.5,2371.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116003400,0.3884,2371.5,2371.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726116003800,0.81001,2371.5,2371.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726116004005,0.81001,2371.5,2371.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116004607,0.81001,2371.5,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726116004802,0.42163,2371.4,2371.1,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1726116005109,1.18003,2371.4,2371.1,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1726116005408,1.18003,2371.4,2371.1,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1726116006309,1.18003,2371.4,2371.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726116006310,0.7584,2371.4,2371.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726116006507,0.42165,2371.3,2371.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726116007016,0.3971,2371.2,2371.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726116007511,0.3971,2371.2,2371.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1726116007913,0.3971,2371.2,2371.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726116008111,0.3971,2371.2,2371.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726116009503,0.3971,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726116010417,0.3971,2371.2,2370.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726116010615,0.81876,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726116010808,0.81876,2371.2,2370.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726116011014,0.42172,2370.9,2370.5,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116011212,1.60713,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726116011412,2.7054,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726116011912,1.1854,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726116012306,1.1854,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726116012615,3.12714,2370.8,2370.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1726116012815,0.42175,2370.7,2370.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726116013710,1.1854,2370.8,2370.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1726116014213,7.76637907,2371.2,2370.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1726116014214,4.193,2371.2,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116014416,0.098,2371.5,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116014616,3.51432567,2371.8,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116014816,0.7845,2371.8,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116015010,2.21026567,2372.0,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116015209,4.095,2372.1,2371.7,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1726116015410,4.095,2372.1,2371.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116016109,4.095,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726116016318,4.095,2372.1,2371.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116019428,2.61416567,2372.2,2371.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116021528,2.61416567,2372.2,2371.8,13.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726116022021,2.21026567,2372.3,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726116022221,2.21026567,2372.5,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726116022417,2.61126567,2372.6,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726116022614,0.401,2372.6,2372.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726116023125,0.401,2372.6,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726116023724,0.401,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726116024029,0.82241,2372.6,2372.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1726116024415,0.82241,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726116024919,0.401,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726116027428,0.82241,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726116028223,0.82241,2372.6,2372.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1726116028629,0.82241,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726116030528,0.82243,2372.6,2372.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1726116030727,0.82243,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726116030931,0.82243,2372.6,2372.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1726116032028,0.82243,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726116032334,0.401,2372.6,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726116032637,0.401,2372.6,2372.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726116032838,0.401,2372.6,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726116033132,0.401,2372.6,2372.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726116033335,0.4091,2372.8,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726116033630,0.4091,2372.8,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726116033838,0.4091,2372.8,2372.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726116034837,0.3822,2372.9,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726116035136,0.3822,2372.9,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726116035336,0.3822,2372.9,2372.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1726116035539,0.3822,2372.9,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726116036128,0.3822,2372.9,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726116036730,0.3829,2373.1,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726116036939,1.17573,2373.1,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726116038638,1.17573,2373.1,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726116038949,1.17573,2373.1,2372.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726116040231,1.17573,2373.1,2372.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726116040435,1.17573,2373.1,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726116043444,0.42134,2373.0,2372.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726116043742,0.42137,2372.9,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726116043945,4.0444,2373.1,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726116043946,0.4214,2372.7,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726116044134,4.0444,2373.1,2372.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726116044135,0.7616,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726116044334,0.3963,2372.5,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726116045444,0.3963,2372.5,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726116046045,0.3963,2372.5,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726116046241,0.3963,2372.5,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726116047530,0.3963,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726116047745,0.7949,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726116048836,0.7949,2372.5,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726116049241,0.3963,2372.5,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726116050344,0.3963,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726116051635,0.3963,2372.5,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726116051844,0.3963,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726116058447,0.3863,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726116059548,0.3859,2372.7,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726116059742,0.3812,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726116059942,0.7627,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726116060246,0.7627,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726116060442,0.7627,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726116062051,0.7627,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726116063055,0.7627,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726116063454,0.7627,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726116065753,2.97296567,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726116066659,2.21026567,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726116066956,0.098,2373.3,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116066957,2.21026567,2373.2,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116067146,2.21026567,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726116067347,2.57966567,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726116067549,2.57966567,2373.3,2373.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726116068059,2.21026567,2373.3,2373.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726116068354,2.21026567,2373.4,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726116068561,2.21026567,2373.4,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116068750,0.3694,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116069247,2.21026567,2373.5,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116069458,2.21026567,2373.5,2373.2,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726116069660,3.00286567,2373.6,2373.2,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726116069959,2.21026567,2373.5,2373.2,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726116072756,3.00286567,2373.6,2373.2,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726116074164,3.00286567,2373.6,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116075362,2.21026567,2373.6,2373.5,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726116075559,2.21026567,2373.6,2373.5,6.15405]
["bitfinex-derivatives","ETHF0:USTF0",1726116083154,0.4039,2373.9,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726116083455,0.4039,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116088871,0.4039,2373.9,2373.1,4.40276757]
["bitfinex-derivatives","ETHF0:USTF0",1726116089067,0.4039,2373.9,2372.6,6.08657004]
["bitfinex-derivatives","ETHF0:USTF0",1726116089068,0.815,2373.8,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116089261,0.3721,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116093672,0.42126,2373.5,2373.0,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1726116093979,0.79368,2373.4,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116094161,0.7386,2373.3,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116094562,0.7386,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116095967,0.7386,2373.3,2372.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116096176,0.7386,2373.3,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116096974,1.1599,2373.3,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116098675,0.4213,2373.2,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116098871,0.4213,2373.2,2372.9,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726116099070,2.2586,2373.3,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116099376,0.42135,2373.0,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116099580,0.42135,2373.0,2372.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116099581,0.7616,2372.9,2372.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116099776,1.56786,2372.9,2372.8,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116100167,1.56786,2372.9,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116100785,1.56786,2372.9,2372.7,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726116101080,1.1465,2372.9,2372.7,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726116101391,1.1465,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116109284,0.7672,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116112481,4.9816,2372.9,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116112674,0.42142,2372.6,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116112875,0.3777,2372.8,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116112876,0.82613,2372.5,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116113074,0.82613,2372.5,2372.4,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116115480,0.82613,2372.5,2372.1,8.39966349]
["bitfinex-derivatives","ETHF0:USTF0",1726116115481,0.42148,2372.2,2372.1,7.61346349]
["bitfinex-derivatives","ETHF0:USTF0",1726116115872,1.20665,2372.4,2372.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726116116381,1.20665,2372.4,2372.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726116116771,1.20665,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116118179,1.20665,2372.4,2372.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726116118389,0.79865,2372.4,2372.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726116119176,0.42146,2372.3,2372.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726116119376,0.79865,2372.4,2372.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726116119675,0.3772,2372.4,2372.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726116119871,0.79865,2372.4,2372.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726116121074,0.4047,2372.5,2372.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726116121275,0.3849,2372.7,2372.2,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1726116121276,0.81762,2372.6,2372.2,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1726116125487,0.42142,2372.6,2372.2,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1726116125685,0.81822,2372.6,2372.2,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1726116125886,0.3968,2372.6,2372.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726116126091,0.81822,2372.6,2372.2,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1726116128789,0.42143,2372.5,2372.1,13.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726116129298,0.42143,2372.5,2372.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726116129690,0.4003,2372.4,2372.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726116130093,0.4042,2372.3,2372.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726116134896,0.383,2372.7,2372.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726116134897,0.8044,2372.7,2372.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726116135095,0.80612,2372.6,2372.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726116135596,0.42143,2372.5,2372.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726116135796,0.3847,2372.6,2372.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726116136099,0.80612,2372.6,2372.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726116137598,0.3847,2372.6,2372.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726116137790,0.42144,2372.5,2372.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726116137986,0.4086,2372.4,2372.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726116138492,0.3978,2372.3,2372.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726116143204,1.22516,2372.3,2372.1,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1726116143510,1.22516,2372.3,2372.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116143709,0.8037,2372.3,2372.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116146900,0.8037,2372.3,2372.1,13.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726116147102,0.3978,2372.3,2372.1,13.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726116147608,0.3978,2372.3,2372.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116148113,0.4086,2372.4,2372.1,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726116148411,0.3802,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726116148600,2.63166567,2372.7,2372.3,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1726116148807,0.42142,2372.6,2372.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726116149002,0.42141,2372.6,2372.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726116149409,0.3802,2372.5,2372.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726116154201,2.59046567,2372.5,2372.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726116155813,2.59136567,2372.7,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726116156710,2.59136567,2372.7,2372.4,1.90443132]
["bitfinex-derivatives","ETHF0:USTF0",1726116157107,2.21026567,2372.6,2372.3,3.82764132]
["bitfinex-derivatives","ETHF0:USTF0",1726116157307,2.21026567,2372.6,2372.3,3.02549132]
["bitfinex-derivatives","ETHF0:USTF0",1726116157308,2.63168567,2372.6,2372.3,3.02549132]
["bitfinex-derivatives","ETHF0:USTF0",1726116158111,2.63168567,2372.6,2372.3,3.44695132]
["bitfinex-derivatives","ETHF0:USTF0",1726116158307,2.21026567,2372.5,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116159518,2.21026567,2372.6,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116160921,2.21026567,2372.5,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116161618,2.21026567,2372.6,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116162015,2.21026567,2372.5,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116162205,2.21026567,2372.6,2372.4,1.52354132]
["bitfinex-derivatives","ETHF0:USTF0",1726116163715,2.21026567,2372.6,2372.5,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116163921,2.21026567,2372.6,2372.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726116164514,2.21026567,2372.6,2372.5,1.47839132]
["bitfinex-derivatives","ETHF0:USTF0",1726116164712,2.59136567,2372.7,2372.5,1.47839132]
["bitfinex-derivatives","ETHF0:USTF0",1726116164918,2.21026567,2372.6,2372.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726116167020,2.21026567,2372.6,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116167822,2.63168567,2372.6,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116168928,2.21026567,2372.6,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116169222,2.21026567,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726116170124,0.3811,2372.7,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726116170125,2.59136567,2372.7,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726116171021,2.21026567,2372.6,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116171323,2.21026567,2372.6,2372.4,1.52353132]
["bitfinex-derivatives","ETHF0:USTF0",1726116172314,2.59136567,2372.7,2372.5,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116172618,2.59136567,2372.7,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726116172923,2.59136567,2372.7,2372.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726116173223,2.59136567,2372.7,2372.4,1.52353132]
["bitfinex-derivatives","ETHF0:USTF0",1726116173422,2.59136567,2372.7,2372.4,1.91173132]
["bitfinex-derivatives","ETHF0:USTF0",1726116176320,3.01276567,2372.7,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116176626,2.21026567,2372.6,2372.4,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116177531,2.63167567,2372.6,2372.3,1.92694132]
["bitfinex-derivatives","ETHF0:USTF0",1726116177824,2.63167567,2372.6,2372.3,1.52354132]
["bitfinex-derivatives","ETHF0:USTF0",1726116178028,2.21026567,2372.6,2372.3,1.52354132]
["bitfinex-derivatives","ETHF0:USTF0",1726116178229,2.63167567,2372.6,2372.3,1.52354132]
["bitfinex-derivatives","ETHF0:USTF0",1726116179723,2.21026567,2372.5,2372.3,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116179923,3.41311567,2372.4,2372.2,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116180133,3.78311567,2372.4,2372.2,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116180330,0.42146,2372.3,2372.2,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116180522,3.78312567,2372.4,2372.1,14.87399132]
["bitfinex-derivatives","ETHF0:USTF0",1726116180726,3.78312567,2372.4,2372.1,14.92358132]
["bitfinex-derivatives","ETHF0:USTF0",1726116180932,3.36166567,2372.4,2372.2,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116181522,3.78311567,2372.4,2372.2,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116185740,3.36166567,2372.4,2372.2,1.52357132]
["bitfinex-derivatives","ETHF0:USTF0",1726116186041,3.78311567,2372.4,2372.2,1.10209132]
["bitfinex-derivatives","ETHF0:USTF0",1726116186431,3.36166567,2372.4,2372.2,1.52357132]
["bitfinex-derivatives","ETHF0:USTF0",1726116186737,3.36166567,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726116187039,2.21026567,2372.5,2372.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726116187233,2.21026567,2372.5,2372.3,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1726116187441,2.21026567,2372.5,2372.3,2.28345132]
["bitfinex-derivatives","ETHF0:USTF0",1726116188341,2.60406567,2372.5,2372.3,2.28345132]
["bitfinex-derivatives","ETHF0:USTF0",1726116188738,2.21026567,2372.5,2372.4,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726116188937,2.60442483,2372.7,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726116189139,2.60442483,2372.7,2372.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726116189336,2.60442483,2372.7,2372.6,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1726116189535,0.3938,2372.7,2372.6,2.31899427]
["bitfinex-derivatives","ETHF0:USTF0",1726116189730,0.3938,2372.7,2372.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726116189731,2.60442483,2372.7,2372.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726116190842,3.02582483,2372.7,2372.5,1.10318427]
["bitfinex-derivatives","ETHF0:USTF0",1726116191031,2.21062483,2372.6,2372.4,1.10318427]
["bitfinex-derivatives","ETHF0:USTF0",1726116192244,2.21062483,2372.6,2372.4,1.52463427]
["bitfinex-derivatives","ETHF0:USTF0",1726116193940,2.21062483,2372.6,2372.4,1.10318427]
["bitfinex-derivatives","ETHF0:USTF0",1726116194141,2.63204483,2372.6,2372.4,1.10318427]
["bitfinex-derivatives","ETHF0:USTF0",1726116195147,2.21062483,2372.6,2372.4,1.52462427]
["bitfinex-derivatives","ETHF0:USTF0",1726116195342,2.21062483,2372.6,2372.4,1.10318427]
["bitfinex-derivatives","ETHF0:USTF0",1726116195649,2.21062483,2372.6,2372.4,1.52461427]
["bitfinex-derivatives","ETHF0:USTF0",1726116195845,2.21062483,2372.6,2372.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726116196249,2.21062483,2372.6,2372.4,1.52461427]
["bitfinex-derivatives","ETHF0:USTF0",1726116196642,2.63204483,2372.6,2372.4,1.10318427]
["bitfinex-derivatives","ETHF0:USTF0",1726116196847,2.21062483,2372.5,2372.4,1.10318427]
["bitfinex-derivatives","ETHF0:USTF0",1726116197348,2.21062483,2372.5,2372.4,1.52463427]
["bitfinex-derivatives","ETHF0:USTF0",1726116197935,2.21062483,2372.6,2372.4,1.52463427]
["bitfinex-derivatives","ETHF0:USTF0",1726116198347,2.21062483,2372.5,2372.4,1.52463427]
["bitfinex-derivatives","ETHF0:USTF0",1726116198844,2.21062483,2372.6,2372.4,1.52463427]
["bitfinex-derivatives","ETHF0:USTF0",1726116199841,2.63203483,2372.6,2372.4,1.10318427]
["bitfinex-derivatives","ETHF0:USTF0",1726116200944,2.63203483,2372.6,2372.4,1.52463427]
["bitfinex-derivatives","ETHF0:USTF0",1726116203949,2.21062483,2372.5,2372.4,1.10318427]
["bitfinex-derivatives","ETHF0:USTF0",1726116204144,2.21062483,2372.5,2372.4,1.52463427]
["bitfinex-derivatives","ETHF0:USTF0",1726116204349,2.21062483,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726116204541,2.21062483,2372.6,2372.5,2.27491427]
["bitfinex-derivatives","ETHF0:USTF0",1726116205052,2.21062483,2372.6,2372.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1726116205243,2.21062483,2372.6,2372.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726116205554,2.21062483,2372.7,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726116205944,2.21062483,2372.7,2372.6,1.52459427]
["bitfinex-derivatives","ETHF0:USTF0",1726116206554,2.21062483,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726116207246,2.21062483,2372.8,2372.7,5.73897427]
["bitfinex-derivatives","ETHF0:USTF0",1726116207446,2.21062483,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726116207644,2.21062483,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726116207844,2.21062483,2373.3,2373.0,2.31032418]
["bitfinex-derivatives","ETHF0:USTF0",1726116208050,2.21062483,2373.3,2373.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116208760,2.21062483,2373.3,2373.1,13.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726116209450,2.57952483,2373.4,2373.1,13.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726116209642,0.42129,2373.3,2373.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116209847,0.769,2373.2,2373.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116210253,0.42134,2373.0,2372.8,2.62239418]
["bitfinex-derivatives","ETHF0:USTF0",1726116210449,0.42134,2373.0,2372.7,2.46303181]
["bitfinex-derivatives","ETHF0:USTF0",1726116210450,0.3867,2373.1,2372.7,1.10239418]
["bitfinex-derivatives","ETHF0:USTF0",1726116210649,0.42136,2373.0,2372.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116210848,1.94136,2373.0,2372.7,13.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726116211249,0.42136,2373.0,2372.7,13.82139]
["bitfinex-derivatives","ETHF0:USTF0",1726116211451,0.42136,2373.0,2372.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116213356,0.42136,2372.9,2372.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116213655,0.7512,2372.8,2372.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116213842,1.1576,2372.8,2372.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116214248,1.57897,2372.8,2372.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116214456,1.1576,2372.8,2372.7,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116216157,1.1576,2372.8,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116217259,1.57898,2372.8,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116217852,1.57898,2372.8,2372.5,14.22011]
["bitfinex-derivatives","ETHF0:USTF0",1726116217853,1.1576,2372.8,2372.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116218056,0.42139,2372.7,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726116218458,0.42139,2372.7,2372.4,13.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726116218857,3.36822483,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116219062,1.1576,2372.8,2372.5,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1726116219257,1.57898,2372.8,2372.5,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1726116221264,1.57898,2372.8,2372.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726116221563,1.57898,2372.8,2372.5,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1726116222958,1.1576,2372.8,2372.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726116223150,1.1576,2372.8,2372.3,3.43174418]
["bitfinex-derivatives","ETHF0:USTF0",1726116223151,0.42142,2372.6,2372.3,3.43174418]
["bitfinex-derivatives","ETHF0:USTF0",1726116223465,0.7877,2372.8,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726116223763,1.20908,2372.8,2372.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1726116224358,1.20908,2372.8,2372.5,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1726116224765,0.4214,2372.7,2372.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726116225062,0.8307,2372.7,2372.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726116225371,0.42141,2372.6,2372.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726116225571,0.42141,2372.6,2372.3,3.43175418]
["bitfinex-derivatives","ETHF0:USTF0",1726116225868,0.39,2372.5,2372.3,17.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1726116226460,0.39,2372.5,2372.3,16.12576]
["bitfinex-derivatives","ETHF0:USTF0",1726116226668,0.8307,2372.7,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726116228160,2.98192483,2372.8,2372.5,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1726116228161,3.40330483,2372.8,2372.5,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1726116228364,3.40330483,2372.8,2372.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726116228563,2.98192483,2372.8,2372.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726116228771,3.40331483,2372.8,2372.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726116228969,0.42139,2372.7,2372.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726116229175,0.7713,2372.8,2372.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726116229176,3.40330483,2372.8,2372.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726116229385,3.40330483,2372.8,2372.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726116229386,0.7713,2372.8,2372.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726116230862,2.98192483,2372.8,2372.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726116231068,0.7713,2372.8,2372.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726116231372,3.40330483,2372.8,2372.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726116232276,3.40330483,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116233180,2.98192483,2372.8,2372.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1726116233871,3.40330483,2372.8,2372.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1726116234975,2.98192483,2372.8,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726116235366,2.98192483,2372.8,2372.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726116237179,0.7713,2372.8,2372.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726116237381,2.98192483,2372.8,2372.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726116239081,2.98192483,2372.8,2372.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1726116239387,0.7713,2372.8,2372.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726116240581,0.39,2372.8,2372.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726116240780,0.39,2372.8,2372.7,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1726116241275,0.39,2372.8,2372.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726116241479,0.39,2372.8,2372.7,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1726116243790,0.39,2372.8,2372.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726116243985,3.02200483,2372.8,2372.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1726116244181,0.3976,2372.7,2372.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1726116244376,0.4032,2372.6,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726116244576,0.4032,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726116246088,0.4032,2372.6,2372.4,1.52383418]
["bitfinex-derivatives","ETHF0:USTF0",1726116246281,0.3724,2372.5,2372.4,1.52383418]
["bitfinex-derivatives","ETHF0:USTF0",1726116246481,0.3724,2372.5,2372.4,2.89496788]
["bitfinex-derivatives","ETHF0:USTF0",1726116247286,0.3724,2372.5,2372.4,1.52383418]
["bitfinex-derivatives","ETHF0:USTF0",1726116249185,0.3724,2372.5,2372.4,3.04383418]
["bitfinex-derivatives","ETHF0:USTF0",1726116249384,0.3724,2372.5,2372.4,4.41504868]
["bitfinex-derivatives","ETHF0:USTF0",1726116249587,0.4032,2372.6,2372.4,4.41504868]
["bitfinex-derivatives","ETHF0:USTF0",1726116249788,0.4032,2372.6,2372.4,3.04383418]
["bitfinex-derivatives","ETHF0:USTF0",1726116250480,0.7774,2372.7,2372.5,1.52382418]
["bitfinex-derivatives","ETHF0:USTF0",1726116250677,0.3798,2372.7,2372.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1726116250881,0.4065,2372.8,2372.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726116251786,0.4065,2372.8,2372.6,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1726116252591,2.61712483,2372.8,2372.6,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1726116254889,2.61712483,2372.8,2372.6,3.41720418]
["bitfinex-derivatives","ETHF0:USTF0",1726116255195,3.03850483,2372.8,2372.5,1.50889418]
["bitfinex-derivatives","ETHF0:USTF0",1726116255393,2.63202483,2372.7,2372.5,1.10239418]
["bitfinex-derivatives","ETHF0:USTF0",1726116255593,2.21062483,2372.7,2372.5,1.52382418]
["bitfinex-derivatives","ETHF0:USTF0",1726116255794,0.3929,2372.6,2372.5,1.10239418]
["bitfinex-derivatives","ETHF0:USTF0",1726116255997,2.60352483,2372.6,2372.5,1.10239418]
["bitfinex-derivatives","ETHF0:USTF0",1726116257398,2.60352483,2372.6,2372.5,1.52382418]
["bitfinex-derivatives","ETHF0:USTF0",1726116258893,2.60352483,2372.6,2372.5,1.10239418]
["bitfinex-derivatives","ETHF0:USTF0",1726116260492,2.60352483,2372.6,2372.5,2.47517994]
["bitfinex-derivatives","ETHF0:USTF0",1726116260894,2.60352483,2372.6,2372.5,2.89658835]
["bitfinex-derivatives","ETHF0:USTF0",1726116261096,2.21062483,2372.6,2372.5,1.79419417]
["bitfinex-derivatives","ETHF0:USTF0",1726116261300,2.21062483,2372.7,2372.5,3.44787172]
["bitfinex-derivatives","ETHF0:USTF0",1726116261605,3.97082209,2372.8,2372.6,1.49176502]
["bitfinex-derivatives","ETHF0:USTF0",1726116261788,3.97082209,2372.8,2372.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726116262595,2.76283209,2372.7,2372.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726116262995,3.97082209,2372.8,2372.5,1.10366502]
["bitfinex-derivatives","ETHF0:USTF0",1726116263195,2.21189573,2372.6,2372.5,1.10366502]
["bitfinex-derivatives","ETHF0:USTF0",1726116263397,2.21189573,2372.6,2372.5,2.47654774]
["bitfinex-derivatives","ETHF0:USTF0",1726116266105,2.21189573,2372.6,2372.5,2.47671353]
["bitfinex-derivatives","ETHF0:USTF0",1726116266607,2.21189573,2372.6,2372.5,2.47675711]
["bitfinex-derivatives","ETHF0:USTF0",1726116266905,2.21189573,2372.6,2372.5,2.89818711]
["bitfinex-derivatives","ETHF0:USTF0",1726116267104,2.21189573,2372.6,2372.5,2.89817991]
["bitfinex-derivatives","ETHF0:USTF0",1726116268895,2.21189573,2372.6,2372.5,2.47674991]
["bitfinex-derivatives","ETHF0:USTF0",1726116269405,2.21189573,2372.6,2372.5,3.02666811]
["bitfinex-derivatives","ETHF0:USTF0",1726116270003,2.63330573,2372.6,2372.5,3.02666811]
["bitfinex-derivatives","ETHF0:USTF0",1726116270202,2.63330573,2372.6,2372.4,1.10366992]
["bitfinex-derivatives","ETHF0:USTF0",1726116270203,0.42143,2372.5,2372.4,1.10366992]
["bitfinex-derivatives","ETHF0:USTF0",1726116270402,0.42143,2372.5,2372.3,1.65374181]
["bitfinex-derivatives","ETHF0:USTF0",1726116270403,0.42145,2372.4,2372.3,1.65374181]
["bitfinex-derivatives","ETHF0:USTF0",1726116270613,3.02896317,2372.4,2372.3,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116272509,0.3956,2372.4,2372.3,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116272709,3.02896317,2372.4,2372.3,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116272914,2.60751317,2372.4,2372.3,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116273109,2.60751317,2372.4,2372.3,1.48518615]
["bitfinex-derivatives","ETHF0:USTF0",1726116273408,0.3956,2372.4,2372.3,2.85756174]
["bitfinex-derivatives","ETHF0:USTF0",1726116274008,0.81705,2372.4,2372.3,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116274206,3.02896317,2372.4,2372.3,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116274501,3.02896317,2372.4,2372.2,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116274701,3.02896317,2372.4,2372.3,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116274905,3.02896317,2372.4,2372.1,3.17374181]
["bitfinex-derivatives","ETHF0:USTF0",1726116274906,3.02896317,2372.4,2372.2,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116275108,3.02896317,2372.4,2372.3,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116275306,0.81705,2372.4,2372.3,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116275505,0.81705,2372.4,2372.2,1.65374181]
["bitfinex-derivatives","ETHF0:USTF0",1726116275506,0.81705,2372.4,2372.2,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116275705,2.60751317,2372.4,2372.2,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116276219,3.02896317,2372.4,2372.2,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116278519,3.02896317,2372.4,2372.1,2.62378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116278717,3.02896317,2372.4,2372.2,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116279429,3.02896317,2372.4,2372.1,2.62378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116282019,0.81705,2372.4,2372.1,2.62378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116283818,0.81705,2372.4,2372.2,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116284214,0.42147,2372.3,2372.1,2.62378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116284410,3.02897317,2372.4,2372.1,2.62378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116284622,0.3765,2372.2,2372.1,2.62378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116287420,0.3765,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116287622,0.3765,2372.2,2372.1,2.62378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116288017,0.3765,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116301128,0.79798,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116301325,0.3765,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116304627,0.79798,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116304829,0.3765,2372.2,2371.9,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116305135,0.42159,2371.6,2371.4,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116305337,0.4068,2371.5,2371.4,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116305728,0.82841,2371.5,2371.3,16.42818615]
["bitfinex-derivatives","ETHF0:USTF0",1726116305930,0.82841,2371.5,2371.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726116306625,0.82841,2371.5,2371.2,14.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726116306823,0.42163,2371.4,2371.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726116307034,0.42163,2371.4,2371.1,3.02048615]
["bitfinex-derivatives","ETHF0:USTF0",1726116307237,0.4068,2371.5,2370.9,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116307238,0.42166,2371.3,2370.9,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116307429,0.4094,2371.2,2370.8,3.40078615]
["bitfinex-derivatives","ETHF0:USTF0",1726116307629,0.4094,2371.2,2370.8,3.82251615]
["bitfinex-derivatives","ETHF0:USTF0",1726116307928,0.4094,2371.2,2370.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116310135,0.83106,2371.2,2370.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116310333,1.9294,2371.2,2370.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726116310525,0.81729,2371.1,2370.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726116311133,0.4217,2371.0,2370.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726116312437,0.4217,2371.0,2370.8,13.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726116314340,0.7858,2371.1,2370.8,13.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726116315535,0.4217,2371.0,2370.8,13.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726116316440,0.42171,2370.9,2370.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726116316736,0.42174,2370.8,2370.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726116317143,0.42172,2370.9,2370.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726116319745,0.79164,2370.8,2370.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726116321544,0.02856878,2370.7,2370.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726116321745,0.02856878,2370.7,2370.6,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726116323442,0.02856878,2370.7,2370.6,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726116327848,0.02856878,2370.7,2370.6,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1726116328852,0.02856878,2370.7,2370.6,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726116329755,0.40286878,2370.7,2370.6,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726116330340,0.40286878,2370.7,2370.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726116331756,0.40286878,2370.7,2370.6,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1726116331957,0.02856878,2370.7,2370.6,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1726116332255,0.02856878,2370.7,2370.6,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726116333452,0.02856878,2370.7,2370.6,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1726116334653,0.02856878,2370.7,2370.6,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726116336053,0.45031878,2370.7,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116336360,1.1958,2370.6,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116336558,1.22436878,2370.6,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116337360,1.22436878,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726116337660,0.02856878,2370.5,2370.4,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1726116341354,0.3917,2370.9,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116341555,0.3917,2370.9,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116341861,0.3917,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116344054,4.6093,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116344260,0.42027559,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116345061,4.63787559,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116345257,0.42027559,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116345752,4.63787559,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116345957,0.42027559,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116346159,4.63787559,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116346362,0.42027559,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116347064,0.42027559,2370.9,2370.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1726116347464,0.02857559,2370.9,2370.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1726116349764,0.02857559,2370.9,2370.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726116350066,0.02857559,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726116350368,0.40667559,2370.8,2370.6,1.52554615]
["bitfinex-derivatives","ETHF0:USTF0",1726116350955,0.40667559,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726116351268,0.40667559,2370.8,2370.6,1.52555615]
["bitfinex-derivatives","ETHF0:USTF0",1726116351269,0.02857559,2370.7,2370.6,1.52555615]
["bitfinex-derivatives","ETHF0:USTF0",1726116352254,0.02857559,2370.7,2370.6,2.47754744]
["bitfinex-derivatives","ETHF0:USTF0",1726116352458,0.02857559,2370.7,2370.6,2.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1726116352659,0.02857559,2370.7,2370.6,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116354564,0.02857559,2370.7,2370.6,2.47824026]
["bitfinex-derivatives","ETHF0:USTF0",1726116354859,0.02857559,2370.7,2370.6,1.10378615]
["bitfinex-derivatives","ETHF0:USTF0",1726116355060,0.02857559,2370.7,2370.6,2.47824858]
["bitfinex-derivatives","ETHF0:USTF0",1726116355370,0.02857559,2370.7,2370.6,2.48000764]
["bitfinex-derivatives","ETHF0:USTF0",1726116355561,0.02857559,2370.7,2370.6,2.48000783]
["bitfinex-derivatives","ETHF0:USTF0",1726116356171,0.02857559,2370.7,2370.6,3.02820424]
["bitfinex-derivatives","ETHF0:USTF0",1726116356557,2.23790807,2370.7,2370.6,1.10591229]
["bitfinex-derivatives","ETHF0:USTF0",1726116357163,2.23790807,2370.7,2370.6,2.9029185]
["bitfinex-derivatives","ETHF0:USTF0",1726116357364,2.23790807,2370.7,2370.6,2.48123529]
["bitfinex-derivatives","ETHF0:USTF0",1726116357569,0.02857559,2370.7,2370.6,2.48123529]
["bitfinex-derivatives","ETHF0:USTF0",1726116357872,2.23790807,2370.7,2370.6,2.48123529]
["bitfinex-derivatives","ETHF0:USTF0",1726116358172,2.23790807,2370.7,2370.6,2.48123183]
["bitfinex-derivatives","ETHF0:USTF0",1726116358770,0.02857559,2370.7,2370.6,2.48125108]
["bitfinex-derivatives","ETHF0:USTF0",1726116358972,0.02857559,2370.7,2370.6,1.79700275]
["bitfinex-derivatives","ETHF0:USTF0",1726116359271,0.02857559,2370.7,2370.6,5.47139876]
["bitfinex-derivatives","ETHF0:USTF0",1726116359472,0.02857559,2370.7,2370.6,5.47650085]
["bitfinex-derivatives","ETHF0:USTF0",1726116359872,0.02857559,2370.7,2370.6,5.47637856]
["bitfinex-derivatives","ETHF0:USTF0",1726116360870,0.02857559,2370.7,2370.6,5.47633908]
["bitfinex-derivatives","ETHF0:USTF0",1726116361059,0.02857559,2370.7,2370.6,5.47633832]
["bitfinex-derivatives","ETHF0:USTF0",1726116361866,0.02857559,2370.7,2370.6,3.81749442]
["bitfinex-derivatives","ETHF0:USTF0",1726116362863,0.3781,2370.8,2370.7,0.36459901]
["bitfinex-derivatives","ETHF0:USTF0",1726116363069,0.3781,2370.8,2370.7,3.89908423]
["bitfinex-derivatives","ETHF0:USTF0",1726116363772,2.20933248,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726116363968,2.99993248,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726116364169,2.20933248,2371.0,2370.9,4.42217549]
["bitfinex-derivatives","ETHF0:USTF0",1726116364374,2.20933248,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726116364572,2.20933248,2371.1,2371.0,2.90190082]
["bitfinex-derivatives","ETHF0:USTF0",1726116365173,2.60283248,2371.2,2371.0,2.90190082]
["bitfinex-derivatives","ETHF0:USTF0",1726116365380,2.60283248,2371.2,2371.0,1.5270085]
["bitfinex-derivatives","ETHF0:USTF0",1726116365569,2.60283248,2371.2,2371.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726116366871,3.02449248,2371.2,2370.9,3.0470285]
["bitfinex-derivatives","ETHF0:USTF0",1726116367071,2.21202568,2371.1,2370.9,1.5270285]
["bitfinex-derivatives","ETHF0:USTF0",1726116367370,2.21202568,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726116367763,2.60552568,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726116368772,2.60552568,2371.2,2370.9,1.5270285]
["bitfinex-derivatives","ETHF0:USTF0",1726116368974,3.02718568,2371.2,2370.9,1.5270285]
["bitfinex-derivatives","ETHF0:USTF0",1726116369177,2.21202568,2371.1,2370.9,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116369369,0.42169,2371.0,2370.8,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116369573,0.7757,2370.9,2370.8,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116369781,1.1595,2370.9,2370.8,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116370170,1.1595,2370.9,2370.8,1.5270485]
["bitfinex-derivatives","ETHF0:USTF0",1726116370878,1.1595,2370.9,2370.7,1.5270585]
["bitfinex-derivatives","ETHF0:USTF0",1726116371484,3.37152568,2370.9,2370.7,1.5270585]
["bitfinex-derivatives","ETHF0:USTF0",1726116371981,1.1595,2370.9,2370.7,1.5270585]
["bitfinex-derivatives","ETHF0:USTF0",1726116372380,1.58121,2370.9,2370.7,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116372577,3.79323568,2370.9,2370.7,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116372780,3.79323568,2370.9,2370.6,1.5270785]
["bitfinex-derivatives","ETHF0:USTF0",1726116372978,0.42173,2370.8,2370.6,1.5270785]
["bitfinex-derivatives","ETHF0:USTF0",1726116373185,2.63375568,2370.8,2370.6,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116373372,5.7384,2370.7,2370.5,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116373572,2.21202568,2370.6,2370.4,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116373778,0.7705,2370.5,2370.4,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116374682,0.7705,2370.5,2370.3,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116375082,2.60962568,2370.6,2370.4,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116375288,0.3938,2370.5,2370.4,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116375978,0.3938,2370.5,2370.4,1.5271185]
["bitfinex-derivatives","ETHF0:USTF0",1726116376178,0.3938,2370.5,2370.4,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116376478,0.8014,2370.6,2370.4,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116376883,0.8014,2370.6,2370.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726116377785,0.8014,2370.6,2370.4,1.4986185]
["bitfinex-derivatives","ETHF0:USTF0",1726116379187,0.8014,2370.6,2370.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726116379481,0.8014,2370.6,2370.3,1.9328285]
["bitfinex-derivatives","ETHF0:USTF0",1726116379890,3.01342568,2370.6,2370.3,1.5110185]
["bitfinex-derivatives","ETHF0:USTF0",1726116380076,2.21202568,2370.5,2370.2,1.1053185]
["bitfinex-derivatives","ETHF0:USTF0",1726116380276,3.73202568,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726116380484,0.4038,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726116380691,0.3832,2370.2,2370.0,1.5271785]
["bitfinex-derivatives","ETHF0:USTF0",1726116381585,0.05772103,2370.1,2370.0,1.5271785]
["bitfinex-derivatives","ETHF0:USTF0",1726116383287,0.05772103,2370.1,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726116383682,0.05772103,2370.1,2369.9,3.0155185]
["bitfinex-derivatives","ETHF0:USTF0",1726116383683,0.05772103,2370.1,2369.9,1.9173985]
["bitfinex-derivatives","ETHF0:USTF0",1726116383884,0.05772103,2370.1,2369.9,3.4373985]
["bitfinex-derivatives","ETHF0:USTF0",1726116384486,0.05772103,2370.0,2369.9,3.4373985]
["bitfinex-derivatives","ETHF0:USTF0",1726116384790,0.05772103,2370.0,2369.9,4.81019415]
["bitfinex-derivatives","ETHF0:USTF0",1726116384983,0.05772103,2370.0,2369.9,9.31418996]
["bitfinex-derivatives","ETHF0:USTF0",1726116385183,0.05772103,2370.0,2369.9,7.65542916]
["bitfinex-derivatives","ETHF0:USTF0",1726116391191,0.05772103,2370.0,2369.9,6.55128]
["bitfinex-derivatives","ETHF0:USTF0",1726116392196,0.05772103,2370.0,2369.9,7.65542916]
["bitfinex-derivatives","ETHF0:USTF0",1726116392385,0.05772103,2370.0,2369.9,6.55128]
["bitfinex-derivatives","ETHF0:USTF0",1726116394695,0.05772103,2370.0,2369.9,7.65542916]
["bitfinex-derivatives","ETHF0:USTF0",1726116395392,0.4842,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726116395594,0.3862,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726116395791,0.3862,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726116396191,0.3862,2370.5,2370.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116396496,0.3862,2370.5,2370.3,13.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726116396702,0.7856,2370.5,2370.3,13.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726116402693,0.7856,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726116403598,0.7856,2370.5,2370.3,15.34181]
["bitfinex-derivatives","ETHF0:USTF0",1726116409007,0.7856,2370.5,2370.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116410310,1.20739,2370.5,2370.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116410918,1.20739,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726116411206,1.20739,2370.5,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116411207,0.4218,2370.4,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116411406,1.20739,2370.5,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116411709,1.20739,2370.5,2369.9,3.03001583]
["bitfinex-derivatives","ETHF0:USTF0",1726116411710,1.20739,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116411906,3.41941568,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116412811,3.41942568,2370.5,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116413009,3.41942568,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116413609,0.4218,2370.4,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116413810,0.42183,2370.3,2369.9,1.52508583]
["bitfinex-derivatives","ETHF0:USTF0",1726116414013,0.3742,2370.2,2369.9,1.52508583]
["bitfinex-derivatives","ETHF0:USTF0",1726116414224,0.3753,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726116415114,0.3753,2370.1,2370.0,1.52508583]
["bitfinex-derivatives","ETHF0:USTF0",1726116415303,0.3753,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726116415506,0.3753,2370.1,2370.0,1.10321583]
["bitfinex-derivatives","ETHF0:USTF0",1726116416217,4.5945,2370.1,2369.9,1.10321583]
["bitfinex-derivatives","ETHF0:USTF0",1726116416509,0.3753,2370.1,2369.8,14.92511583]
["bitfinex-derivatives","ETHF0:USTF0",1726116418413,3.00919568,2370.1,2369.8,1.10321583]
["bitfinex-derivatives","ETHF0:USTF0",1726116418914,3.00919568,2370.1,2369.7,14.92513583]
["bitfinex-derivatives","ETHF0:USTF0",1726116419115,2.58732568,2370.1,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726116419312,0.3753,2370.1,2369.8,1.90011583]
["bitfinex-derivatives","ETHF0:USTF0",1726116419619,0.3753,2370.1,2369.8,1.47821583]
["bitfinex-derivatives","ETHF0:USTF0",1726116419821,0.3753,2370.1,2369.8,1.90011583]
["bitfinex-derivatives","ETHF0:USTF0",1726116420008,0.3753,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726116420316,2.99552568,2370.2,2370.0,1.52507583]
["bitfinex-derivatives","ETHF0:USTF0",1726116420317,0.7835,2370.2,2370.0,1.52507583]
["bitfinex-derivatives","ETHF0:USTF0",1726116420515,0.7835,2370.2,2370.0,1.91277583]
["bitfinex-derivatives","ETHF0:USTF0",1726116420724,0.7835,2370.2,2370.1,1.47821583]
["bitfinex-derivatives","ETHF0:USTF0",1726116420917,0.7835,2370.2,2370.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726116422019,0.4093,2370.2,2370.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1726116422330,2.61952568,2370.4,2370.1,3.42006583]
["bitfinex-derivatives","ETHF0:USTF0",1726116422527,3.02032568,2370.4,2370.1,3.42006583]
["bitfinex-derivatives","ETHF0:USTF0",1726116423123,3.02032568,2370.4,2370.2,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726116423323,3.5729356,2370.6,2370.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726116423324,2.21202568,2370.5,2370.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726116423524,3.00232568,2370.6,2370.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726116424428,0.7903,2370.6,2370.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726116424632,0.7903,2370.6,2370.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726116424633,2.61282568,2370.6,2370.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726116424835,0.4008,2370.6,2370.4,2.32291583]
["bitfinex-derivatives","ETHF0:USTF0",1726116425132,0.4008,2370.6,2370.4,1.90111583]
["bitfinex-derivatives","ETHF0:USTF0",1726116425334,3.5582056,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726116425335,2.58682568,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726116425627,2.96792568,2370.8,2370.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726116426427,2.96792568,2370.8,2370.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1726116426730,2.96792568,2370.8,2370.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726116426731,0.3811,2370.8,2370.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726116427129,0.3811,2370.8,2370.7,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726116427431,0.3811,2370.8,2370.7,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1726116427931,0.3748,2371.0,2370.7,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1726116428134,0.7557,2371.0,2370.8,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1726116428431,0.4004,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726116428834,0.4004,2371.1,2371.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726116429227,0.4004,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726116432547,1.9204,2371.1,2370.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1726116432836,1.9204,2371.1,2370.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1726116433236,5.7376,2371.0,2370.6,1.10321583]
["bitfinex-derivatives","ETHF0:USTF0",1726116433433,1.52,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726116433628,1.52,2370.6,2370.2,1.52504583]
["bitfinex-derivatives","ETHF0:USTF0",1726116433833,0.8044,2370.7,2370.1,1.10321583]
["bitfinex-derivatives","ETHF0:USTF0",1726116433834,1.94178,2370.5,2370.1,1.10321583]
["bitfinex-derivatives","ETHF0:USTF0",1726116434041,1.52,2370.3,2370.0,1.65479978]
["bitfinex-derivatives","ETHF0:USTF0",1726116434332,0.4018,2370.2,2369.9,3.04509583]
["bitfinex-derivatives","ETHF0:USTF0",1726116434539,0.7725,2370.2,2369.9,1.10321583]
["bitfinex-derivatives","ETHF0:USTF0",1726116435234,0.7725,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726116437234,0.7725,2370.2,2369.8,11.03585405]
["bitfinex-derivatives","ETHF0:USTF0",1726116438834,2.71435,2370.2,2369.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726116439642,2.71435,2370.2,2369.7,16.84293583]
["bitfinex-derivatives","ETHF0:USTF0",1726116439643,2.71435,2370.2,2369.7,15.34192]
["bitfinex-derivatives","ETHF0:USTF0",1726116439842,2.71435,2370.2,2369.7,16.44513583]
["bitfinex-derivatives","ETHF0:USTF0",1726116440042,0.42186,2370.1,2369.7,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1726116440433,0.42186,2370.1,2369.7,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1726116440934,0.42186,2370.1,2369.7,15.34192]
["bitfinex-derivatives","ETHF0:USTF0",1726116442140,0.42186,2370.1,2369.7,13.82192]
["bitfinex-derivatives","ETHF0:USTF0",1726116444441,0.42186,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726116444639,0.7725,2370.2,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116444939,1.19435,2370.2,2369.8,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1726116445146,1.19435,2370.2,2369.8,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726116445738,1.19435,2370.2,2369.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1726116446342,1.19435,2370.2,2369.8,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726116447051,1.19435,2370.2,2369.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1726116447541,1.19435,2370.2,2369.8,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726116447751,1.19435,2370.2,2369.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1726116448136,1.19435,2370.2,2369.8,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726116449546,0.7725,2370.2,2369.9,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726116449749,0.7725,2370.2,2370.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726116450542,0.42182,2370.4,2370.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726116450741,0.4218,2370.4,2370.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726116450944,0.8213,2370.4,2370.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726116451347,0.8213,2370.4,2369.9,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726116451543,0.42183,2370.3,2369.9,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726116451944,0.3999,2370.2,2369.9,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726116452254,0.3757,2370.1,2369.9,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726116454954,0.3757,2370.1,2369.8,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726116455149,0.79756,2370.1,2369.8,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726116455651,0.79756,2370.1,2369.8,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726116456450,0.79756,2370.1,2369.8,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1726116456656,0.3781,2370.0,2369.8,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1726116456859,0.3781,2370.0,2369.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726116457049,0.3781,2370.0,2369.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726116457450,0.3781,2370.0,2369.8,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1726116459268,0.3781,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726116459458,0.3781,2370.0,2369.5,1.50381583]
["bitfinex-derivatives","ETHF0:USTF0",1726116459655,0.42195,2369.6,2369.3,1.52521583]
["bitfinex-derivatives","ETHF0:USTF0",1726116459863,0.3695,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726116460158,0.3695,2369.5,2369.2,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1726116460353,1.17987,2369.5,2369.2,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1726116460761,0.7579,2369.5,2369.2,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1726116461463,1.17987,2369.5,2369.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726116461658,0.7579,2369.5,2369.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726116461849,1.17987,2369.5,2369.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726116462045,0.7579,2369.5,2369.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726116462255,1.17987,2369.5,2369.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726116462957,0.7579,2369.5,2369.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726116463256,0.7579,2369.5,2369.2,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1726116463461,0.7579,2369.5,2369.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726116464356,0.3695,2369.5,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726116464862,0.3957,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726116465060,0.7927,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726116465657,0.7927,2369.7,2369.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116468560,0.7927,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726116469062,0.7927,2369.7,2369.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116469263,1.21463,2369.7,2369.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116469765,0.42195,2369.6,2369.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726116470264,0.42195,2369.6,2369.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116474459,1.21464,2369.7,2369.3,13.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726116475163,1.21464,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726116475364,1.21464,2369.7,2369.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726116475566,1.21464,2369.7,2369.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726116477366,1.21464,2369.7,2369.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726116479459,1.21464,2369.7,2369.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726116479460,0.7927,2369.7,2369.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726116479665,0.397,2369.7,2369.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726116479869,0.397,2369.7,2369.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726116480064,0.397,2369.7,2369.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726116481067,0.3757,2369.8,2369.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726116481369,0.3853,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726116481572,0.3853,2369.9,2369.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726116481765,0.3897,2370.0,2369.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726116481970,0.3897,2370.0,2369.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726116485480,0.7796,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726116485776,0.3853,2370.1,2370.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726116486477,2.59092568,2370.3,2370.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726116486677,2.59092568,2370.3,2370.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726116486678,0.7819,2370.3,2370.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726116486869,0.7819,2370.3,2370.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726116487173,0.7819,2370.3,2370.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726116487472,2.72372,2370.3,2370.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726116487772,1.52,2370.2,2369.8,1.85731583]
["bitfinex-derivatives","ETHF0:USTF0",1726116487979,1.94188,2370.0,2369.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1726116488177,1.94188,2370.0,2369.5,3.45326583]
["bitfinex-derivatives","ETHF0:USTF0",1726116488178,1.20449,2369.9,2369.5,3.45326583]
["bitfinex-derivatives","ETHF0:USTF0",1726116488372,1.20449,2369.9,2369.5,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726116488874,0.7826,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726116489371,1.20449,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726116490073,1.20449,2369.9,2369.3,14.87211583]
["bitfinex-derivatives","ETHF0:USTF0",1726116490074,4.64192,2369.8,2369.3,1.47211583]
["bitfinex-derivatives","ETHF0:USTF0",1726116490375,0.80713,2369.7,2369.3,2.25291583]
["bitfinex-derivatives","ETHF0:USTF0",1726116490762,0.3852,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726116491475,0.3852,2369.7,2369.3,2.25291583]
["bitfinex-derivatives","ETHF0:USTF0",1726116491476,0.80713,2369.7,2369.3,1.57169]
["bitfinex-derivatives","ETHF0:USTF0",1726116491679,0.3852,2369.7,2369.3,1.57169]
["bitfinex-derivatives","ETHF0:USTF0",1726116492575,0.80713,2369.7,2369.3,1.57169]
["bitfinex-derivatives","ETHF0:USTF0",1726116492878,0.80713,2369.7,2369.2,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1726116493275,0.80713,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726116493673,0.3852,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726116494379,0.80713,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726116495683,0.42195,2369.6,2369.2,15.34201]
["bitfinex-derivatives","ETHF0:USTF0",1726116495981,0.3937,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726116496177,0.7948,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726116502482,0.7948,2369.5,2369.2,1.52729194]
["bitfinex-derivatives","ETHF0:USTF0",1726116505879,0.7948,2369.5,2369.2,1.52728194]
["bitfinex-derivatives","ETHF0:USTF0",1726116506487,0.7948,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726116506781,3.01672307,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726116506976,0.3692,2369.6,2369.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726116508392,0.3692,2369.6,2369.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726116509991,0.3692,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726116510287,0.3692,2369.6,2369.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726116510882,2.20959307,2369.8,2369.5,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1726116511079,2.58299307,2369.8,2369.5,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1726116511275,0.3734,2369.8,2369.5,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1726116512084,0.3734,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726116512380,0.3965,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726116512582,0.3965,2369.9,2369.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726116512777,2.58299307,2370.0,2369.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1726116512989,0.3734,2370.0,2369.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726116513491,0.3734,2370.0,2369.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726116514589,0.3734,2370.0,2369.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726116514793,2.58229307,2370.2,2369.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726116515090,0.7629,2370.2,2369.9,1.90646194]
["bitfinex-derivatives","ETHF0:USTF0",1726116515486,0.7629,2370.2,2370.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726116516388,0.7629,2370.2,2369.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726116520393,0.7629,2370.2,2369.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726116520982,0.7629,2370.2,2369.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726116525987,1.18474,2370.2,2369.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726116526193,0.7629,2370.2,2369.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726116526893,1.18474,2370.2,2369.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726116527094,1.18474,2370.2,2369.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726116530097,0.7629,2370.2,2369.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726116530397,4.52182307,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116530398,2.20959307,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116530588,2.20959307,2370.4,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116530791,3.37959307,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116531002,3.80138307,2370.5,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726116531198,3.80138307,2370.5,2370.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1726116531400,3.80138307,2370.5,2370.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726116531699,3.80138307,2370.5,2370.2,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726116531996,1.59179,2370.5,2370.2,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726116532192,1.17,2370.5,2370.2,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726116532396,1.17,2370.5,2370.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726116532596,1.17,2370.5,2370.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726116532993,1.17,2370.5,2370.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726116535202,1.59178,2370.5,2370.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726116535403,1.59178,2370.5,2370.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726116535601,3.80139307,2370.5,2370.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726116536405,1.9418,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726116538709,0.42183,2370.3,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726116539102,0.3866,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726116539499,0.3746,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726116539701,0.764,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726116541316,0.764,2370.1,2369.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726116541611,1.18586,2370.1,2369.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726116542107,0.764,2370.1,2369.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726116542815,0.764,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726116543204,0.764,2370.1,2369.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726116544309,1.18587,2370.1,2369.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726116545307,3.39546307,2370.1,2369.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726116545710,1.18587,2370.1,2369.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726116546212,3.39546307,2370.1,2369.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726116546407,1.18587,2370.1,2369.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726116547314,3.39546307,2370.1,2369.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726116547517,3.39546307,2370.1,2369.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726116548816,3.39546307,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726116549008,0.4219,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726116549320,0.4219,2369.9,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726116549512,0.3758,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726116549715,0.3963,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726116549904,0.3758,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726116550312,3.02085307,2370.1,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726116550507,0.4093,2370.0,2369.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726116551322,0.4093,2370.0,2369.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726116554320,2.20959307,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726116554518,2.59339307,2370.3,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726116556015,3.01521307,2370.3,2369.9,1.90956194]
["bitfinex-derivatives","ETHF0:USTF0",1726116556220,3.01521307,2370.3,2369.8,2.42372292]
["bitfinex-derivatives","ETHF0:USTF0",1726116556221,0.42187,2370.0,2369.8,1.10528194]
["bitfinex-derivatives","ETHF0:USTF0",1726116556516,4.66579134,2370.3,2369.5,1.10528194]
["bitfinex-derivatives","ETHF0:USTF0",1726116556517,0.42192,2369.8,2369.5,1.10528194]
["bitfinex-derivatives","ETHF0:USTF0",1726116556717,0.42192,2369.8,2369.4,1.52725194]
["bitfinex-derivatives","ETHF0:USTF0",1726116556718,2.21238098,2369.7,2369.4,1.52725194]
["bitfinex-derivatives","ETHF0:USTF0",1726116556914,0.42192,2369.8,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726116556915,2.21238098,2369.8,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726116557113,0.3714,2369.6,2369.5,1.52724194]
["bitfinex-derivatives","ETHF0:USTF0",1726116557314,0.3714,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726116558220,0.3714,2369.6,2369.4,1.10528194]
["bitfinex-derivatives","ETHF0:USTF0",1726116558720,0.3714,2369.6,2369.3,1.93457194]
["bitfinex-derivatives","ETHF0:USTF0",1726116559418,0.3714,2369.6,2369.4,1.10528194]
["bitfinex-derivatives","ETHF0:USTF0",1726116559628,2.58378098,2369.6,2369.3,1.10528194]
["bitfinex-derivatives","ETHF0:USTF0",1726116559923,2.58378098,2369.6,2369.2,1.91448194]
["bitfinex-derivatives","ETHF0:USTF0",1726116560124,2.21238098,2369.5,2369.2,1.91448194]
["bitfinex-derivatives","ETHF0:USTF0",1726116560423,0.4091,2369.4,2369.2,1.49248194]
["bitfinex-derivatives","ETHF0:USTF0",1726116560615,0.4091,2369.4,2369.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726116560926,0.4057,2369.3,2369.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726116561639,0.4057,2369.3,2369.1,14.89048194]
["bitfinex-derivatives","ETHF0:USTF0",1726116561923,0.4057,2369.3,2369.1,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1726116562120,0.4057,2369.3,2369.0,1.10528194]
["bitfinex-derivatives","ETHF0:USTF0",1726116562422,0.4057,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726116563124,0.4057,2369.3,2368.9,17.19854194]
["bitfinex-derivatives","ETHF0:USTF0",1726116563327,0.4057,2369.3,2368.9,16.09326]
["bitfinex-derivatives","ETHF0:USTF0",1726116564114,0.4057,2369.3,2368.9,15.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726116564626,0.4057,2369.3,2368.9,16.09326]
["bitfinex-derivatives","ETHF0:USTF0",1726116565524,0.4057,2369.3,2368.9,15.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726116566022,0.4057,2369.3,2368.9,16.09326]
["bitfinex-derivatives","ETHF0:USTF0",1726116566623,0.4057,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726116570629,0.4057,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726116570826,0.4057,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726116571529,0.4057,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726116571731,0.4057,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726116571926,0.4057,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726116572125,0.4057,2369.3,2368.9,15.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726116572435,0.4057,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726116572623,0.4091,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726116572826,0.4091,2369.4,2369.2,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1726116573024,0.4091,2369.4,2369.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726116573230,0.4091,2369.4,2369.2,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1726116573427,0.4091,2369.4,2369.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726116574124,0.4091,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726116574637,0.4091,2369.4,2369.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726116575621,0.4091,2369.4,2369.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726116580023,0.4091,2369.4,2369.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726116581238,0.4091,2369.4,2369.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726116581631,0.4091,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726116581937,2.35109,2369.4,2369.0,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1726116582240,2.35109,2369.4,2369.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726116584239,2.35109,2369.4,2368.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1726116584440,2.35109,2369.4,2366.5,2.75782945]
["bitfinex-derivatives","ETHF0:USTF0",1726116584441,0.42232,2367.5,2366.5,2.75782945]
["bitfinex-derivatives","ETHF0:USTF0",1726116584735,2.75852168,2367.2,2366.9,2.62313178]
["bitfinex-derivatives","ETHF0:USTF0",1726116584928,1.10340867,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116585128,1.10340867,2367.4,2367.1,3.06553951]
["bitfinex-derivatives","ETHF0:USTF0",1726116585333,1.65511301,2367.5,2367.4,3.06553951]
["bitfinex-derivatives","ETHF0:USTF0",1726116585526,1.65511301,2367.5,2367.4,43.86553951]
["bitfinex-derivatives","ETHF0:USTF0",1726116585733,1.71291948,2367.5,2367.4,43.86553951]
["bitfinex-derivatives","ETHF0:USTF0",1726116586036,0.90313376,2367.5,2367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116586245,0.48083262,2367.5,2367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116586427,0.90315262,2367.5,2367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116586837,2.55396145,2367.5,2367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116587432,0.90315262,2367.5,2367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116587627,0.90315262,2367.5,2367.4,40.575]
["bitfinex-derivatives","ETHF0:USTF0",1726116587628,0.90307443,2367.5,2367.4,40.575]
["bitfinex-derivatives","ETHF0:USTF0",1726116587848,0.90307443,2367.5,2365.2,1.64918304]
["bitfinex-derivatives","ETHF0:USTF0",1726116587849,1.05665,2365.6,2365.2,1.64918304]
["bitfinex-derivatives","ETHF0:USTF0",1726116588139,2.07131624,2365.5,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726116588440,1.09565736,2365.9,2365.8,3.06553951]
["bitfinex-derivatives","ETHF0:USTF0",1726116588630,0.05780647,2365.9,2365.8,3.06553951]
["bitfinex-derivatives","ETHF0:USTF0",1726116588826,0.05780647,2365.9,2365.2,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726116589138,4.39565736,2365.7,2364.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726116589332,3.3,2365.8,2365.4,3.06553951]
["bitfinex-derivatives","ETHF0:USTF0",1726116589526,4.81828736,2365.8,2364.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726116589738,0.42264,2365.7,2365.3,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116590029,3.3,2365.8,2365.4,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116590931,3.82592166,2366.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726116591132,0.4226,2366.0,2365.5,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116591436,0.42261,2365.9,2365.5,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116591636,0.42259,2366.0,2365.5,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116591832,0.42261,2365.9,2365.5,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116592937,0.42259,2366.0,2365.6,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116593141,0.42259,2366.0,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116593142,0.4226,2366.0,2365.7,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116593329,0.42261,2365.9,2365.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726116593641,0.42261,2365.9,2365.5,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116594843,0.42259,2366.0,2365.5,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116595044,3.3,2366.3,2365.7,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116595238,3.3,2366.3,2365.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726116595239,0.42257,2366.1,2365.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116595944,3.72257,2366.1,2365.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116596142,3.72257,2366.1,2365.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726116596342,3.72257,2366.1,2365.7,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116597741,0.42259,2366.0,2365.7,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116598739,0.42259,2366.0,2365.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726116598740,3.3,2365.8,2365.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726116598944,0.42268,2365.5,2365.4,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116599243,3.3,2365.6,2365.4,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116599832,0.42268,2365.5,2365.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726116600041,0.4227,2365.4,2365.2,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116600347,3.3,2365.4,2365.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726116600567,3.3,2365.2,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726116600744,0.42276,2365.1,2364.9,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116600948,3.3,2365.2,2364.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116601246,0.42278,2364.9,2364.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116601445,0.42277,2365.0,2364.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116601640,5.36365,2365.6,2364.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116601641,3.72278,2364.9,2364.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116602142,3.3,2365.4,2364.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116602342,0.42271,2365.3,2365.2,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116603051,7.395,2365.6,2365.2,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116603249,3.3,2365.6,2365.3,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116603540,0.42269,2365.4,2365.3,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116604542,3.3,2365.6,2365.3,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116604844,4.51759,2366.0,2365.5,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116605042,4.51759,2366.0,2365.7,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116605043,0.4226,2365.9,2365.7,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116606046,3.7226,2365.9,2365.7,43.80773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116606236,3.3,2365.9,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116606433,3.3,2365.9,2365.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116607339,3.3,2366.1,2365.8,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116607543,0.42255,2366.2,2365.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726116607739,7.81751,2366.4,2366.3,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116607939,3.72251,2366.4,2366.3,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116608539,3.3,2366.4,2366.3,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116608841,3.72251,2366.4,2366.3,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116611143,0.42255,2366.2,2365.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726116611451,3.72255,2366.2,2366.1,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116612040,3.3,2366.2,2366.1,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116612240,0.42253,2366.3,2366.1,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116612446,0.42253,2366.3,2365.8,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726116612643,0.42253,2366.3,2366.2,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116614351,1.26815,2366.8,2366.2,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116614352,0.212,2366.8,2366.2,3.00773304]
["bitfinex-derivatives","ETHF0:USTF0",1726116614646,0.42242,2367.0,2366.7,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116614848,3.72239,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116615039,3.72239,2367.2,2367.1,43.59573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116615553,3.72239,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116617044,0.42241,2367.0,2366.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726116617242,3.3,2367.0,2366.9,3.19253304]
["bitfinex-derivatives","ETHF0:USTF0",1726116617442,3.3,2367.2,2366.9,3.19253304]
["bitfinex-derivatives","ETHF0:USTF0",1726116617653,0.42241,2367.0,2366.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726116618057,0.42241,2367.0,2366.9,3.19253304]
["bitfinex-derivatives","ETHF0:USTF0",1726116618250,3.72241,2367.0,2366.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726116618958,0.42241,2367.0,2366.9,3.19253304]
["bitfinex-derivatives","ETHF0:USTF0",1726116619645,0.4224,2367.1,2366.9,3.19253304]
["bitfinex-derivatives","ETHF0:USTF0",1726116619849,0.4224,2367.1,2366.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726116620048,0.4224,2367.1,2367.0,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116620249,3.3,2367.2,2367.0,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116620449,0.42237,2367.3,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116620755,0.42237,2367.3,2367.2,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116622053,3.72235,2367.4,2367.2,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116622360,3.72234,2367.4,2367.3,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116627448,4.39565736,2367.7,2367.3,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116627648,3.72228,2367.7,2367.6,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116628760,5.27197493,2367.7,2367.6,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116628959,0.42232,2367.5,2367.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726116629170,3.72232,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116629457,5.82474428,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116629656,4.176376,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116630256,5.82474428,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116630764,4.176376,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116631285,5.82474428,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116631561,3.72232,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116631750,5.82475058,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116631954,4.1763823,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116632255,5.82475058,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116632557,2.52475058,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116632953,0.8763823,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116633161,2.52475058,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116634257,0.8763823,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116635358,1.52048146,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116635659,0.87638074,2367.5,2367.4,3.59233304]
["bitfinex-derivatives","ETHF0:USTF0",1726116635858,1.97454146,2367.5,2367.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726116636061,2.52474902,2367.5,2367.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726116636257,2.52474902,2367.5,2366.9,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726116636258,0.42241,2367.0,2366.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726116636453,1.09840625,2367.1,2366.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726116636653,1.52079625,2367.1,2366.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726116636852,0.42239,2367.1,2367.0,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116637355,0.42238,2367.2,2367.0,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116637558,0.42238,2367.2,2366.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726116637867,0.42236,2367.3,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116638070,1.09840625,2367.4,2367.2,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116638376,1.09840625,2367.5,2367.3,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116638566,0.42233,2367.5,2367.4,3.16613304]
["bitfinex-derivatives","ETHF0:USTF0",1726116639653,0.42233,2367.5,2367.4,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116639860,4.82073625,2367.5,2367.4,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116642664,0.42237,2367.2,2367.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726116643164,0.42237,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116644162,1.52077625,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116647462,2.06997937,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116647665,2.51342274,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116648263,2.72474462,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116648975,2.71944288,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116649472,1.07183351,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116650371,3.54834927,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116650577,3.26969519,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116650879,2.72528733,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116651270,3.40268393,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116651469,1.74922873,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116651866,1.07183213,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116652268,1.74923091,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116652472,3.50895389,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116652780,3.93232996,2367.2,2367.1,2.79573304]
["bitfinex-derivatives","ETHF0:USTF0",1726116653779,0.42241,2367.0,2366.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726116653973,0.42241,2367.0,2366.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726116653974,0.42247,2366.7,2366.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726116654167,3.9337905,2366.7,2366.6,2.30073304]
["bitfinex-derivatives","ETHF0:USTF0",1726116654379,3.9337905,2366.7,2366.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726116654380,0.42248,2366.6,2366.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726116654577,1.73466988,2366.6,2366.5,2.27503304]
["bitfinex-derivatives","ETHF0:USTF0",1726116654772,3.52069808,2366.6,2366.5,2.27503304]
["bitfinex-derivatives","ETHF0:USTF0",1726116655177,3.94317808,2366.6,2366.5,2.27503304]
["bitfinex-derivatives","ETHF0:USTF0",1726116655780,0.42337607,2366.6,2366.5,2.69753304]
["bitfinex-derivatives","ETHF0:USTF0",1726116655978,0.85055782,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726116656277,1.26413214,2366.7,2366.6,2.31531304]
["bitfinex-derivatives","ETHF0:USTF0",1726116656582,0.85055782,2366.7,2366.6,2.31531304]
["bitfinex-derivatives","ETHF0:USTF0",1726116657477,2.2085082,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726116657681,3.18187416,2367.0,2366.8,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116657876,3.18187416,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116658279,5.09081148,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116659375,1.90893732,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116659582,2.76537003,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116659878,5.09671735,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116660476,1.90893732,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116660681,0.42241,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116660977,2.33388711,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116662288,5.63388711,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116662884,1.91147711,2367.0,2366.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116663077,2.76661511,2367.0,2366.9,2.31524304]
["bitfinex-derivatives","ETHF0:USTF0",1726116663271,2.76661511,2367.1,2366.9,2.31525304]
["bitfinex-derivatives","ETHF0:USTF0",1726116663470,2.76661511,2367.2,2367.0,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116663680,2.76661511,2367.2,2367.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726116663874,2.76661511,2367.2,2367.1,2.65353304]
["bitfinex-derivatives","ETHF0:USTF0",1726116664075,4.67795797,2367.2,2367.1,2.65353304]
["bitfinex-derivatives","ETHF0:USTF0",1726116664785,4.67808164,2367.2,2367.1,2.65353304]
["bitfinex-derivatives","ETHF0:USTF0",1726116665498,1.91146653,2367.2,2367.1,2.65353304]
["bitfinex-derivatives","ETHF0:USTF0",1726116666188,5.63383653,2367.2,2367.1,2.27013304]
["bitfinex-derivatives","ETHF0:USTF0",1726116666376,1.91146653,2367.2,2367.1,2.27013304]
["bitfinex-derivatives","ETHF0:USTF0",1726116666881,1.91146653,2367.2,2367.1,2.64853304]
["bitfinex-derivatives","ETHF0:USTF0",1726116667781,1.91146653,2367.2,2367.1,3.07092304]
["bitfinex-derivatives","ETHF0:USTF0",1726116668081,1.91146653,2367.2,2367.1,2.64853304]
["bitfinex-derivatives","ETHF0:USTF0",1726116670186,1.91146653,2367.2,2367.1,3.07092304]
["bitfinex-derivatives","ETHF0:USTF0",1726116670386,1.91146653,2367.2,2367.1,2.64853304]
["bitfinex-derivatives","ETHF0:USTF0",1726116671885,1.91146653,2367.2,2367.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116671886,5.63383653,2367.2,2367.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116672091,7.43125961,2367.2,2367.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116672288,12.40159554,2367.2,2367.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116673383,9.08720593,2367.2,2367.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116673989,6.02833653,2367.2,2367.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116674489,6.02866505,2367.2,2367.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116675186,10.4049179,2367.2,2367.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116675489,0.42244,2366.8,2366.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726116675788,3.72244,2366.8,2366.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726116675992,5.63423505,2366.8,2366.7,2.65633304]
["bitfinex-derivatives","ETHF0:USTF0",1726116676295,5.63423505,2366.8,2366.7,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116677291,1.91179505,2366.8,2366.7,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116678691,2.33423505,2366.8,2366.7,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116679492,2.33398211,2366.8,2366.7,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116681086,0.42244,2366.8,2366.7,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116681293,3.72244,2366.8,2366.7,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116682686,5.63405172,2366.8,2366.7,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116683890,6.00495172,2366.8,2366.7,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116684188,0.42249,2366.6,2365.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726116684401,0.42249,2366.6,2366.5,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116684583,3.72249,2366.6,2366.5,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116684786,3.72249,2366.6,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726116684990,3.72249,2366.6,2366.5,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116685194,0.42247,2366.7,2366.5,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116685382,0.42247,2366.7,2366.6,2.27263304]
["bitfinex-derivatives","ETHF0:USTF0",1726116686792,0.42247,2366.7,2366.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726116687017,0.42246,2366.7,2366.6,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116688591,4.2256,2366.7,2366.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726116688889,3.3,2366.5,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726116689199,3.72262,2365.8,2365.7,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116690291,0.42267,2365.6,2365.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726116690492,3.72267,2365.6,2365.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726116690696,3.72267,2365.6,2365.5,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116692494,0.4227,2365.4,2364.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726116692699,3.3,2365.2,2364.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726116692902,3.3,2365.2,2365.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116694801,3.72273,2365.2,2365.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116695600,3.3,2365.2,2365.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116696696,3.7227,2365.4,2365.1,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116696893,3.7227,2365.4,2364.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726116697101,3.7227,2365.4,2365.3,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116697315,3.3,2365.4,2365.3,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116697894,0.42266,2365.6,2365.3,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116698093,0.42266,2365.6,2365.5,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116698899,1.52030757,2365.6,2365.5,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116699302,0.42268,2365.5,2365.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726116699495,3.72268,2365.5,2365.4,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116700191,3.3,2365.5,2365.4,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116701198,3.72268,2365.5,2365.4,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116709910,3.3,2365.5,2365.4,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116710107,3.3,2365.7,2365.4,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116710308,3.3,2365.7,2365.6,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116710807,3.72264,2365.7,2365.6,2.26563304]
["bitfinex-derivatives","ETHF0:USTF0",1726116714301,4.82028757,2365.7,2365.6,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116714910,0.42266,2365.6,2365.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726116715409,1.52030757,2365.6,2365.5,2.27883304]
["bitfinex-derivatives","ETHF0:USTF0",1726116716314,1.09764757,2365.6,2365.5,2.27883304]
["bitfinex-derivatives","ETHF0:USTF0",1726116716507,4.82029757,2365.7,2365.5,2.27883304]
["bitfinex-derivatives","ETHF0:USTF0",1726116716713,4.82029757,2365.7,2365.6,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116717512,4.94715567,2365.7,2365.6,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116717722,5.36979567,2365.7,2365.6,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116718804,5.91793514,2365.7,2365.6,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116719417,3.72264,2365.7,2365.6,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116719718,0.42266,2365.6,2365.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726116720014,0.42266,2365.6,2364.5,8.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726116720015,0.42278,2365.0,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726116720220,1.64997292,2364.8,2364.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726116720511,2.1999639,2365.1,2364.9,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116720720,6.04995487,2365.3,2365.0,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116720721,2.1999639,2365.2,2365.0,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116720907,2.1999639,2365.2,2365.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726116721114,6.04995487,2365.3,2365.1,2.29083304]
["bitfinex-derivatives","ETHF0:USTF0",1726116721307,6.04995487,2365.3,2365.2,2.29563304]
["bitfinex-derivatives","ETHF0:USTF0",1726116721507,3.29994585,2365.6,2365.2,2.29563304]
["bitfinex-derivatives","ETHF0:USTF0",1726116721508,2.74995487,2365.4,2365.2,2.70163304]
["bitfinex-derivatives","ETHF0:USTF0",1726116721720,1.65224295,2365.3,2365.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726116722014,2.74995487,2365.7,2365.2,2.70163304]
["bitfinex-derivatives","ETHF0:USTF0",1726116722015,1.65224295,2365.4,2365.2,2.70163304]
["bitfinex-derivatives","ETHF0:USTF0",1726116722227,1.65224295,2365.5,2365.2,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1726116722418,2.20313323,2365.6,2365.5,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116722419,1.65224295,2365.6,2365.5,1.89283304]
["bitfinex-derivatives","ETHF0:USTF0",1726116722612,2.20313323,2365.8,2365.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116722613,1.34784314,2365.8,2365.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116722812,1.65354018,2365.8,2365.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116723008,1.65354018,2365.9,2365.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116723216,1.65354018,2365.8,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726116723419,1.65354018,2365.7,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726116723717,1.65354018,2365.7,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726116723718,1.65354018,2365.7,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726116724123,1.65354018,2365.7,2365.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116724319,1.65354018,2365.6,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726116724715,1.65354018,2365.6,2365.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116724914,1.65354018,2365.5,2365.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116725112,1.65354018,2365.5,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726116725113,2.74995487,2365.9,2365.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726116725419,2.74995487,2365.8,2365.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726116725623,2.74995487,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116725823,2.74995487,2365.8,2365.6,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726116726330,2.74995487,2365.7,2365.6,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726116726513,4.6371874,2365.7,2365.6,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726116726728,2.76496256,2365.7,2365.6,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1726116727026,2.76496256,2365.8,2365.6,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1726116727226,2.76496256,2365.8,2365.6,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726116727427,2.76496256,2365.9,2365.6,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726116727617,4.64048106,2365.9,2365.6,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726116727922,3.3,2365.8,2365.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726116728113,4.64018609,2365.7,2365.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726116728311,6.59994585,2366.0,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726116728312,2.76496256,2365.9,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726116728516,2.76496256,2365.9,2365.7,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726116728722,6.06496256,2366.0,2365.7,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1726116728921,1.87490606,2365.9,2365.7,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1726116729233,6.06496256,2366.0,2365.7,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1726116729234,6.06496256,2366.0,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116729432,1.87468933,2365.9,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116729727,1.87468933,2365.9,2365.7,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1726116729930,6.06496256,2366.0,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116730230,4.63966952,2365.9,2365.7,45.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726116730421,2.76496256,2365.9,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116730618,1.87451443,2365.9,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116730819,4.63947699,2365.9,2365.7,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1726116731123,2.76496256,2365.9,2365.7,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1726116731623,7.93931425,2365.8,2365.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726116731923,6.06496256,2365.8,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116732520,6.48759256,2365.8,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116732726,2.76496256,2365.9,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116733720,2.76496256,2366.0,2365.6,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726116733917,4.63902631,2365.9,2365.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1726116734126,2.76496256,2366.0,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116734327,1.87414559,2365.9,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116734532,2.76496256,2366.0,2365.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1726116735427,1.65722754,2365.7,2365.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1726116735623,2.76496256,2365.9,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116736019,2.76496256,2365.9,2365.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726116736225,2.76496256,2365.9,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116736425,2.76496256,2365.9,2365.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726116736638,2.76496256,2365.9,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116736935,2.76496256,2365.9,2365.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726116737420,3.18757256,2365.9,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116737620,3.17236256,2365.9,2365.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726116737823,3.17236256,2365.9,2365.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726116738821,3.17236256,2365.9,2365.6,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726116739221,3.17236256,2365.9,2365.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726116740517,3.17236256,2365.9,2365.6,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726116740714,2.76496256,2365.9,2365.6,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726116741924,1.65766507,2365.7,2365.6,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726116742223,1.65766507,2365.7,2365.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1726116742418,1.65766507,2365.7,2365.6,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726116743125,1.65798498,2365.7,2365.6,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726116744618,1.65798498,2366.0,2365.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726116744819,1.65798498,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726116745026,0.3723,2366.2,2365.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726116745027,1.65798498,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726116745533,1.65798498,2366.1,2366.0,4.64899]
["bitfinex-derivatives","ETHF0:USTF0",1726116747062,0.3819,2366.4,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726116747327,0.3819,2366.4,2366.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726116747531,1.65618222,2366.2,2366.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726116747931,1.65618222,2366.2,2366.1,5.04307]
["bitfinex-derivatives","ETHF0:USTF0",1726116749537,1.65618222,2366.2,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726116749742,0.3856,2366.1,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726116750228,0.3856,2366.1,2366.0,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1726116752735,2.04178222,2366.1,2366.0,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1726116753225,2.04178222,2366.1,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726116753426,2.04178222,2366.1,2366.0,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1726116753922,2.04178222,2366.1,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726116754723,2.04178222,2366.1,2366.0,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1726116756332,0.3856,2366.1,2366.0,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1726116756524,2.04178222,2366.1,2366.0,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1726116756928,2.04178222,2366.1,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726116757127,0.3856,2366.1,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726116757336,1.65601207,2365.9,2365.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726116757534,1.65601207,2365.8,2365.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116757935,1.65601207,2365.8,2365.7,4.64982]
["bitfinex-derivatives","ETHF0:USTF0",1726116759733,1.65601207,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116760034,1.65601207,2365.9,2365.8,4.64982]
["bitfinex-derivatives","ETHF0:USTF0",1726116761442,2.20749027,2366.0,2365.8,4.64982]
["bitfinex-derivatives","ETHF0:USTF0",1726116761642,1.65678268,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116761941,1.65678268,2365.9,2365.8,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1726116762439,2.20749027,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116763540,3.15056256,2366.1,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116763541,2.20749027,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116764035,1.65734811,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116764240,1.65734811,2365.9,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726116764437,1.65734811,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116765331,2.20749027,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116766835,2.20749027,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726116769636,2.20749027,2365.9,2365.8,4.64982]
["bitfinex-derivatives","ETHF0:USTF0",1726116772344,4.64102246,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726116772943,4.64102246,2366.0,2365.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1726116773847,4.64102246,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726116774841,1.8760599,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726116775346,4.64102246,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726116776950,4.64144293,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726116777839,1.87648037,2366.0,2365.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726116778034,1.9056,2366.1,2365.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726116778035,2.2129453,2365.8,2365.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1726116778235,4.642662,2365.9,2365.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726116778236,2.76618163,2365.9,2365.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726116778440,2.76618163,2365.9,2365.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1726116779352,2.21346673,2365.8,2365.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1726116779550,2.21346673,2365.8,2365.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726116779743,4.64320382,2365.8,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116779948,4.64320382,2365.8,2365.5,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726116779949,2.21355518,2365.6,2365.5,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726116780651,2.99005518,2365.7,2365.5,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726116780954,2.99005518,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726116781344,0.7765,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726116781544,2.98999112,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726116781750,2.98999112,2365.7,2365.5,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726116782364,2.21349112,2365.6,2365.5,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726116783150,2.21349112,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116783341,10.39019412,2365.6,2365.1,1.09773926]
["bitfinex-derivatives","ETHF0:USTF0",1726116783549,0.7765,2365.7,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726116783550,1.6593575,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726116783752,2.41893297,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726116783940,2.41893297,2365.1,2364.9,1.89430926]
["bitfinex-derivatives","ETHF0:USTF0",1726116784141,2.41893297,2365.1,2364.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726116784142,1.65933297,2365.0,2364.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726116784347,1.65933297,2365.0,2364.9,41.59658]
["bitfinex-derivatives","ETHF0:USTF0",1726116784553,1.65933297,2365.0,2364.9,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726116784952,1.65933297,2365.0,2364.9,41.59658]
["bitfinex-derivatives","ETHF0:USTF0",1726116785253,1.65933297,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726116785551,1.65933297,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726116785754,1.65933297,2365.2,2365.1,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1726116786050,1.65933297,2365.2,2365.1,6.17075]
["bitfinex-derivatives","ETHF0:USTF0",1726116786248,1.65933297,2365.2,2365.1,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1726116786456,1.65933297,2365.3,2365.1,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1726116786645,2.2133299,2365.4,2365.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726116786847,2.2133299,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726116787150,1.65786366,2365.1,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116787344,2.42486366,2365.0,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116787551,1.1378,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726116787851,1.65786366,2364.9,2364.6,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1726116788147,1.65786366,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116788355,3.3511299,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116788548,1.65686982,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116788944,3.3511299,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116789147,3.7738999,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116789462,1.65517377,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116789756,3.7738999,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116790557,1.56057,2365.0,2364.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726116790751,1.65465509,2364.9,2364.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726116791155,1.65465509,2364.9,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116791561,1.65465509,2364.9,2364.4,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1726116791562,2.07744509,2364.9,2364.4,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1726116791954,2.07744509,2364.9,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116792867,1.65465509,2364.9,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116793047,2.07744509,2364.9,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116793453,1.1378,2365.0,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116793454,0.4228,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116793658,2.07744509,2364.9,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116794157,0.42281,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116794359,3.3,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116794564,0.42284,2364.6,2364.1,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1726116794759,0.3778,2364.5,2364.1,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1726116794955,1.19486,2364.5,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116795261,0.772,2364.5,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116797270,0.772,2364.5,2364.2,41.22291]
["bitfinex-derivatives","ETHF0:USTF0",1726116798674,1.1747,2364.5,2364.2,41.22291]
["bitfinex-derivatives","ETHF0:USTF0",1726116799066,0.772,2364.5,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116799267,0.3942,2364.5,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116799471,0.3942,2364.5,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726116800574,0.3942,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116803472,5.04665,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116803675,5.04666,2364.5,2364.1,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1726116803895,0.81706,2364.5,2364.1,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1726116804185,0.81706,2364.5,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726116804484,0.81706,2364.5,2364.1,42.00882]
["bitfinex-derivatives","ETHF0:USTF0",1726116805578,0.81706,2364.5,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726116805878,0.3942,2364.5,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726116806580,3.7082,2364.7,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726116806781,0.408,2364.6,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726116806981,0.408,2364.6,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726116807183,0.408,2364.6,2364.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726116808278,4.095,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726116808474,4.48,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726116809084,4.90277,2365.0,2364.6,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1726116809284,4.90277,2365.0,2364.6,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1726116809480,3.3,2364.7,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726116809780,0.42281,2364.8,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726116811371,0.4087,2364.7,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726116814581,0.4059,2364.6,2364.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1726116815488,0.4059,2364.6,2364.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726116816680,0.4059,2364.6,2364.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726116821991,0.4059,2364.6,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726116822189,1.65465509,2364.8,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726116822393,2.07745509,2364.8,2364.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726116822588,1.65465509,2364.8,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116822791,1.65465509,2365.0,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116823087,2.07742509,2365.0,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116823293,0.42278,2364.9,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116823486,1.65465509,2364.9,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116823690,1.65465509,2365.0,2364.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726116824587,1.65465509,2364.9,2364.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726116825491,1.65465509,2364.8,2364.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726116825792,1.65465509,2364.9,2364.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726116826888,1.65465509,2364.8,2364.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726116827094,1.65465509,2364.9,2364.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726116827501,1.65465509,2364.8,2364.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726116828388,1.65465509,2364.8,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116828588,2.2133299,2364.9,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116828790,3.18895163,2365.0,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116828791,2.2133299,2364.8,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116829787,2.2133299,2364.8,2364.7,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726116829981,2.2133299,2364.9,2364.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726116830395,2.2133299,2364.9,2364.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726116830595,2.2133299,2364.8,2364.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726116831998,1.65777137,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726116832292,1.65777137,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726116832491,1.65777137,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726116832794,1.65777137,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726116833191,1.65777137,2365.6,2365.5,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1726116833691,1.65777137,2365.7,2365.5,4.64986]
["bitfinex-derivatives","ETHF0:USTF0",1726116833891,1.65777137,2365.7,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116833892,1.65777137,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116834987,2.5900299,2365.7,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116835197,1.6562623,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116837093,2.0551623,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116837496,0.3989,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116837695,2.0551623,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116837997,0.3989,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116838391,0.3989,2365.6,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726116838597,0.3989,2365.6,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726116838795,0.3989,2365.6,2365.4,41.22269]
["bitfinex-derivatives","ETHF0:USTF0",1726116841002,0.3989,2365.6,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116841995,1.50112435,2365.6,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116843006,1.50112435,2365.6,2365.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726116843203,1.50112435,2365.6,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726116843204,0.42273,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726116843405,1.1657,2365.2,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726116843699,1.10222435,2365.1,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726116844201,1.52497435,2365.1,2364.7,41.22281]
["bitfinex-derivatives","ETHF0:USTF0",1726116844403,1.52497435,2365.1,2364.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726116844609,1.52497435,2365.1,2364.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726116845397,1.10222435,2365.0,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116845905,0.42277,2365.0,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116846104,1.52499435,2365.0,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116846405,1.10222435,2365.0,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116846604,1.52499435,2365.0,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116847099,1.10222435,2365.0,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116847298,1.10222435,2364.9,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116848101,1.10222435,2365.0,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116848398,1.10222435,2364.9,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116848601,1.10222435,2365.0,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116848794,1.10222435,2364.9,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116848998,1.10222435,2365.0,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116849201,1.10222435,2364.9,2364.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726116852326,1.10222435,2364.9,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116853111,0.3934,2364.8,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116853500,0.3934,2364.8,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726116853807,0.7843,2364.7,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726116853997,0.7843,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116855203,0.7843,2364.7,2364.5,41.22285]
["bitfinex-derivatives","ETHF0:USTF0",1726116855411,0.3771,2364.7,2364.5,41.22285]
["bitfinex-derivatives","ETHF0:USTF0",1726116856321,0.3771,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116857007,0.3771,2364.7,2364.4,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1726116857214,0.4038,2364.6,2364.4,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726116857509,0.4038,2364.6,2364.4,41.98847]
["bitfinex-derivatives","ETHF0:USTF0",1726116858215,0.4038,2364.6,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116858414,1.50602435,2364.6,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116859106,1.50602435,2364.6,2364.4,41.98847]
["bitfinex-derivatives","ETHF0:USTF0",1726116859415,1.10222435,2364.7,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726116859824,1.10222435,2364.7,2364.4,41.98846]
["bitfinex-derivatives","ETHF0:USTF0",1726116861528,1.10222435,2364.6,2364.4,41.98846]
["bitfinex-derivatives","ETHF0:USTF0",1726116862118,1.10222435,2364.6,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116862624,1.47982435,2364.6,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116862831,1.47982435,2364.6,2364.4,41.98847]
["bitfinex-derivatives","ETHF0:USTF0",1726116864222,1.47982435,2364.6,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116864512,1.84952435,2364.6,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116864712,1.10222435,2364.5,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116865107,1.10222435,2364.5,2364.4,41.98847]
["bitfinex-derivatives","ETHF0:USTF0",1726116865312,1.10222435,2364.6,2364.4,41.98847]
["bitfinex-derivatives","ETHF0:USTF0",1726116865814,1.10222435,2364.7,2364.4,41.98847]
["bitfinex-derivatives","ETHF0:USTF0",1726116866214,1.10222435,2364.7,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116866727,1.10222435,2364.6,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116867716,1.10222435,2364.6,2364.4,41.98847]
["bitfinex-derivatives","ETHF0:USTF0",1726116869427,1.10222435,2364.6,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116872319,1.47722435,2364.6,2364.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726116872719,1.47722435,2364.6,2364.4,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726116872919,1.86562435,2364.6,2364.4,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726116873519,1.47722435,2364.6,2364.4,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726116874627,1.90006435,2364.6,2364.4,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726116874825,1.47722435,2364.6,2364.4,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726116875225,0.42291,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116875418,0.42289,2364.3,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116875614,1.52,2364.3,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116875826,1.9429,2364.3,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116876123,0.3964,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116876331,2.33931,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116876529,1.9164,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116877241,2.33931,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116877423,6.56891,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116878227,8.34891,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116879232,4.626,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116879529,0.81931,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116880237,4.11931,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116881032,8.34891,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116881821,9.99852319,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116884530,8.34891,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116885119,9.99821561,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116887232,8.34891,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116887436,9.99881522,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116888135,8.34891,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116888534,9.99931292,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116888730,8.34891,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116888931,10.5622399,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116889938,6.3326399,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116890128,8.34891,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116890321,4.11931,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116890722,0.3964,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116890930,1.6508533,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116892535,3.3849099,2364.4,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116892536,1.6508533,2364.3,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116892929,3.3849099,2364.4,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116892930,1.6508533,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116893331,1.6508533,2364.3,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116894038,1.10080772,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116894433,1.10080772,2364.2,2364.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1726116894628,1.10080772,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116894826,1.10080772,2364.2,2364.1,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1726116895140,1.10080772,2364.2,2364.1,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1726116895735,1.10080772,2364.3,2364.1,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1726116895939,1.10080772,2364.3,2364.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726116896630,1.10080772,2364.3,2364.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1726116896631,1.6508533,2364.3,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116896832,1.1012228,2364.2,2364.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116897030,1.1012228,2364.2,2364.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1726116897230,1.1012228,2364.2,2364.1,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1726116897436,1.10131645,2364.2,2364.1,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1726116897627,1.6508533,2364.3,2364.1,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1726116897828,1.10135199,2364.2,2364.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1726116898228,1.10135199,2364.2,2364.1,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1726116899231,1.10160841,2364.2,2364.1,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1726116902535,1.6508533,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726116902536,1.10160841,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726116902740,1.10160841,2364.3,2364.2,5.05491]
["bitfinex-derivatives","ETHF0:USTF0",1726116903246,1.10160841,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726116903540,3.7333299,2364.6,2364.3,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726116903541,1.10160841,2364.6,2364.3,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726116903745,1.10160841,2364.8,2364.4,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726116903934,1.10160841,2364.8,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116904138,1.10160841,2364.8,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726116904648,1.10160841,2364.8,2364.7,4.65162]
["bitfinex-derivatives","ETHF0:USTF0",1726116904949,1.10160841,2364.8,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726116906743,1.10160841,2364.8,2364.7,4.65162]
["bitfinex-derivatives","ETHF0:USTF0",1726116906941,1.10160841,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726116907171,1.10160841,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726116907445,3.1708533,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116907654,3.5664533,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116908038,3.01741124,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116908752,3.5664533,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116908941,3.5664533,2365.2,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116908942,0.42275,2365.1,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726116909149,1.52,2364.8,2364.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726116909344,2.621227,2364.8,2364.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726116909544,2.621227,2364.8,2364.6,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726116910557,1.52,2364.7,2364.6,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726116910751,1.9187,2364.7,2364.6,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726116910948,2.3022,2364.7,2364.6,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726116911248,2.3022,2364.7,2364.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726116911442,8.055047,2364.7,2364.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726116911741,2.62078431,2364.5,2364.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726116912147,1.10078431,2364.5,2364.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726116915457,1.10078431,2364.6,2364.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726116917755,1.10078431,2364.5,2364.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726116921161,1.10078431,2364.5,2364.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116921352,0.3967,2364.4,2364.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116924259,1.10078431,2364.5,2364.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116924758,1.10078431,2364.5,2364.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1726116924953,0.3997,2364.6,2364.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726116924954,1.50048431,2364.6,2364.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726116925451,1.50048431,2364.6,2364.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726116925762,1.10078431,2364.6,2364.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726116925950,2.28068431,2364.7,2364.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726116926354,1.10078431,2364.6,2364.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726116930260,1.10056025,2364.6,2364.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726116930559,1.10055943,2364.6,2364.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726116930857,1.6518405,2364.6,2364.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726116931850,1.1799,2364.7,2364.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726116931851,2.8317405,2364.7,2364.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726116932057,1.6518405,2364.6,2364.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726116932260,1.10087878,2364.5,2364.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726116932978,1.10087878,2364.5,2364.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1726116933257,1.10087878,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726116934364,1.6518405,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726116934365,1.10087878,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726116934960,1.10087878,2364.7,2364.6,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1726116936151,1.10087878,2364.7,2364.6,5.03104]
["bitfinex-derivatives","ETHF0:USTF0",1726116937470,1.10195598,2364.7,2364.6,5.03104]
["bitfinex-derivatives","ETHF0:USTF0",1726116939065,1.10195598,2364.8,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726116939581,1.10195598,2364.8,2364.7,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726116940665,1.10195598,2364.8,2364.7,5.04042]
["bitfinex-derivatives","ETHF0:USTF0",1726116943061,1.10195598,2364.8,2364.7,6.56042]
["bitfinex-derivatives","ETHF0:USTF0",1726116943662,1.10195598,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726116943965,1.10195598,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726116944271,1.10195598,2365.0,2364.9,5.35058]
["bitfinex-derivatives","ETHF0:USTF0",1726116945868,1.6518405,2365.1,2364.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726116945869,1.10195598,2365.1,2364.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726116946079,1.50425598,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726116946369,1.50425598,2365.3,2365.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116946769,1.50425598,2365.3,2365.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726116946969,1.50425598,2365.3,2365.2,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1726116947162,0.4023,2365.3,2365.2,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1726116947465,1.50425598,2365.3,2365.2,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1726116947861,0.4023,2365.3,2365.2,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1726116948167,0.4023,2365.3,2365.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726116948667,1.50425598,2365.3,2365.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726116949269,0.4023,2365.3,2365.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726116949672,0.4023,2365.3,2365.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726116949861,0.3736,2365.2,2364.9,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1726116950060,1.47555598,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726116950464,1.47555598,2365.2,2364.9,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1726116950672,1.47555598,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726116951169,1.47555598,2365.2,2364.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726116951170,2.99555598,2365.2,2364.9,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1726116951367,1.10195598,2365.1,2364.9,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1726116951668,3.5454405,2365.2,2364.9,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1726116951669,0.3798,2365.0,2364.9,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1726116959468,0.3798,2365.0,2364.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116959469,3.00175598,2365.0,2364.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116959672,3.5516405,2365.0,2364.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116959971,0.3798,2365.0,2364.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116960706,2.03097825,2365.0,2364.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116960879,3.0158899,2365.0,2364.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116962384,2.5931299,2365.0,2364.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726116962585,6.1286,2365.0,2364.2,41.90682496]
["bitfinex-derivatives","ETHF0:USTF0",1726116962780,1.10060416,2364.5,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116962977,0.3889,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116963189,0.81178,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116963391,1.48950416,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116964087,6.17249,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116964278,0.42293,2364.1,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726116964480,1.1002478,2363.9,2363.5,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1726116964786,1.1002478,2363.9,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116965094,1.1002478,2363.9,2363.6,42.74301]
["bitfinex-derivatives","ETHF0:USTF0",1726116965287,1.1002478,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726116965489,0.3865,2364.0,2363.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116965685,0.3865,2364.0,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116966091,0.3865,2364.0,2363.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116967299,1.4901478,2364.1,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116967493,0.3899,2364.1,2363.9,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726116967794,0.3899,2364.1,2364.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726116969093,0.3709,2364.3,2364.0,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726116969294,1.1002478,2364.4,2364.0,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726116969295,1.4860478,2364.6,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116969897,1.1002478,2364.5,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116970099,1.4860478,2364.6,2364.2,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726116970324,1.4860478,2364.6,2364.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726116970996,1.1002478,2364.5,2364.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726116971297,1.4860478,2364.6,2364.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726116971692,1.4860478,2364.6,2364.3,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1726116971892,0.3858,2364.6,2364.3,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1726116972092,0.3858,2364.6,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726116972299,0.3858,2364.6,2364.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1726116972690,1.4711478,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116972999,0.3709,2364.7,2364.5,41.22285]
["bitfinex-derivatives","ETHF0:USTF0",1726116974192,1.1002478,2364.8,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726116974497,1.4851478,2365.0,2364.7,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1726116974706,1.4851478,2365.0,2364.7,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1726116974999,0.3849,2365.0,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726116976300,1.1002478,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726116976599,1.1002478,2365.1,2365.0,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1726116976797,2.2133299,2365.4,2365.0,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1726116976798,1.1002478,2365.4,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116976999,1.1002478,2365.4,2365.2,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1726116977200,1.1002478,2365.5,2365.2,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1726116978705,1.1002478,2365.5,2365.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1726116978996,1.1002478,2365.4,2365.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726116979697,1.1002478,2365.4,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726116980209,1.1002478,2365.4,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726116981208,0.42274,2365.2,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726116981405,0.42274,2365.2,2364.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726116981406,2.6905978,2365.1,2364.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726116982903,2.6905978,2365.1,2364.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726116983809,2.2678478,2365.1,2364.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726116984407,0.7703,2365.1,2364.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726116984606,0.7703,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726116985606,1.8705478,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726116986312,1.8705478,2365.1,2364.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726116986500,2.2932978,2365.1,2364.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726116987007,1.1002478,2365.0,2364.6,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1726116987211,2.2932978,2365.1,2364.6,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1726116987609,1.1002478,2365.0,2364.6,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1726116988012,1.1002478,2365.0,2364.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726116990112,1.1002478,2364.9,2364.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726116990410,1.1002478,2365.0,2364.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726116992817,1.1002478,2364.9,2364.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726116993115,1.1002478,2365.0,2364.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726116993441,1.1002478,2365.0,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726116995614,1.1002478,2365.0,2364.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726116995809,1.1002478,2364.9,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726116996017,1.5072478,2364.8,2364.5,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1726116996316,0.3812,2364.7,2364.5,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1726116996514,0.7554,2364.7,2364.5,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1726116999118,0.7554,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726117001415,0.3742,2364.7,2364.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726117006518,1.1002478,2364.8,2364.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726117006918,1.1002478,2364.8,2364.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726117007119,1.8439478,2364.9,2364.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726117007319,1.8439478,2364.9,2364.7,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1726117007816,1.4722478,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726117008013,1.1002478,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117008220,3.1703717,2365.0,2364.7,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1726117008429,1.47179948,2364.9,2364.7,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1726117009230,1.47179948,2364.9,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726117009231,0.3953,2364.8,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726117009641,1.49509948,2364.8,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726117009921,0.3953,2364.8,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726117010125,1.49509948,2364.8,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726117011530,2.0456717,2364.8,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726117013633,0.3953,2364.8,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726117014226,0.3953,2364.8,2364.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726117014538,0.3953,2364.8,2364.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726117015121,0.372,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726117015322,2.5853299,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726117015534,2.5853299,2364.9,2364.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726117015729,1.65274406,2364.8,2364.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726117016532,2.5853299,2364.9,2364.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726117017337,2.2133299,2365.0,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726117017635,2.2133299,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117018219,1.65409193,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117018425,1.65409193,2365.1,2365.0,5.04106]
["bitfinex-derivatives","ETHF0:USTF0",1726117018426,1.1029784,2365.1,2365.0,5.04106]
["bitfinex-derivatives","ETHF0:USTF0",1726117018821,1.1029784,2365.1,2365.0,6.14788496]
["bitfinex-derivatives","ETHF0:USTF0",1726117019221,1.65409193,2365.1,2365.0,5.04106]
["bitfinex-derivatives","ETHF0:USTF0",1726117021627,1.65354302,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726117022324,2.2133299,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117023027,2.2133299,2365.3,2365.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726117023822,2.2133299,2365.3,2365.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1726117024928,2.2133299,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117025324,2.2133299,2365.5,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117025529,2.2133299,2365.5,2365.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726117025926,3.16428163,2365.6,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117026122,2.20431917,2365.4,2365.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726117026336,1.65321876,2365.3,2365.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726117026526,2.04121876,2365.3,2365.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726117026851,0.388,2365.3,2365.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726117027225,2.04107819,2365.3,2365.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1726117027430,1.10201421,2365.3,2365.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1726117031934,1.65307819,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117032440,1.10139698,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117033140,1.10139698,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726117033334,1.10164086,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726117033535,1.49974086,2365.6,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726117033731,1.49974086,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117034735,0.3981,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117034938,2.05117819,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117035135,0.3981,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117035436,1.49938656,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117036641,2.05117819,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117036942,1.49942466,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117041940,1.49942466,2365.6,2365.5,41.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726117042147,0.3981,2365.6,2365.5,41.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726117042343,2.05117819,2365.6,2365.5,41.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726117042545,1.09984065,2365.6,2365.5,46.96988]
["bitfinex-derivatives","ETHF0:USTF0",1726117042752,1.09984065,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726117043051,1.09984065,2365.7,2365.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726117043547,1.09984065,2365.7,2365.6,41.62476]
["bitfinex-derivatives","ETHF0:USTF0",1726117043951,1.65307819,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726117044141,1.65307819,2365.8,2365.7,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1726117044342,1.09967538,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117044551,1.65307819,2365.8,2365.7,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1726117044744,1.65307819,2365.8,2365.7,42.74263]
["bitfinex-derivatives","ETHF0:USTF0",1726117045151,1.09969794,2365.8,2365.7,42.74263]
["bitfinex-derivatives","ETHF0:USTF0",1726117045454,1.09956785,2365.8,2365.7,42.74263]
["bitfinex-derivatives","ETHF0:USTF0",1726117049454,0.7912,2365.9,2365.7,42.74263]
["bitfinex-derivatives","ETHF0:USTF0",1726117051253,0.7912,2365.9,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726117051551,2.31337785,2365.9,2365.5,2.15810321]
["bitfinex-derivatives","ETHF0:USTF0",1726117051747,3.83337785,2365.9,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117051954,1.52219785,2365.8,2365.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1726117052369,1.52219785,2365.8,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726117052557,1.09956785,2365.8,2365.5,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726117052758,1.09956785,2365.7,2365.5,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726117052962,0.3727,2365.6,2365.5,41.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726117054355,0.3727,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117054954,0.3727,2365.6,2365.5,41.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726117056290,0.3727,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117056291,1.47226785,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117057464,0.3727,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117058164,0.3727,2365.6,2365.5,41.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726117058966,2.57701917,2365.6,2365.5,41.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726117059572,2.57701917,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117061563,0.3727,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117061958,2.5745879,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117062359,0.3727,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117063768,3.13888163,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117064163,2.76618163,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117064363,4.61724822,2365.6,2365.5,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726117064560,2.20353428,2365.6,2365.5,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726117067366,2.20353428,2365.7,2365.5,41.62087]
["bitfinex-derivatives","ETHF0:USTF0",1726117067573,2.20353428,2365.7,2365.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726117067763,2.20353428,2365.7,2365.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726117067967,2.76618163,2365.8,2365.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726117068167,2.20238431,2365.7,2365.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726117068477,2.76618163,2365.8,2365.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726117070167,2.76618163,2365.8,2365.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117070377,4.61685927,2365.7,2365.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117070567,2.20290244,2365.7,2365.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117070877,2.76618163,2365.8,2365.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117071074,2.76618163,2365.8,2365.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117071265,2.2030276,2365.8,2365.7,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726117071465,2.2030276,2365.8,2365.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117071773,2.5971276,2365.9,2365.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117072076,2.2030276,2365.8,2365.7,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726117073269,2.2030276,2365.8,2365.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117073572,2.2030276,2365.7,2365.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117073875,2.2030276,2365.7,2365.5,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1726117073876,0.7571,2365.7,2365.5,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1726117074081,2.20336289,2365.6,2365.5,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1726117074668,2.20336289,2365.6,2365.5,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1726117075771,2.96046289,2365.7,2365.5,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1726117076498,2.20336289,2365.6,2365.5,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1726117078675,2.57956289,2365.6,2365.5,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1726117079777,4.99467241,2365.6,2365.5,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1726117080778,4.99477428,2365.6,2365.5,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1726117082180,4.61857428,2365.6,2365.5,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1726117082408,4.61850911,2365.6,2365.5,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1726117083082,4.61850911,2365.6,2365.5,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1726117083277,2.76618163,2365.7,2365.5,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1726117083679,4.61853678,2365.6,2365.5,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1726117085083,2.76618163,2365.7,2365.5,42.02368]
["bitfinex-derivatives","ETHF0:USTF0",1726117085277,2.76618163,2365.7,2365.5,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1726117085584,2.76618163,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117085981,2.76618163,2365.8,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117086481,2.75614733,2365.8,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117086686,1.85233612,2365.8,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117086885,2.27495612,2365.8,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117087183,1.85233612,2365.8,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117087687,2.75611497,2365.8,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117087984,4.60845109,2365.8,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117092279,4.60845109,2365.8,2365.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726117092588,4.60845109,2365.8,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117093481,1.1817,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726117093482,2.75611497,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726117093688,2.75611497,2366.0,2365.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726117093880,4.60749685,2366.0,2365.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726117094189,1.85138188,2366.0,2365.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726117094789,1.85132871,2366.0,2365.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726117095183,0.42261,2365.9,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117095492,2.75442946,2365.8,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117095807,4.60561287,2365.8,2365.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117096895,5.02823287,2365.8,2365.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726117097102,3.17704946,2365.8,2365.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726117097291,4.60467182,2365.7,2365.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726117097792,4.60467182,2365.7,2365.6,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1726117098089,2.75442946,2365.8,2365.6,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1726117098691,1.85002626,2365.7,2365.5,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726117098994,4.98665572,2365.7,2365.5,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726117099305,2.59261048,2365.6,2365.5,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726117099487,0.3905,2365.6,2365.5,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726117099683,2.59260087,2365.6,2365.5,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726117099883,4.99486678,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117102991,2.59194833,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117103294,0.81316,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117103486,3.56758946,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117103688,5.41692953,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117104604,5.41679025,2365.6,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117106295,0.42268,2365.5,2365.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726117106487,2.20096709,2365.4,2365.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726117106686,2.20096709,2365.4,2365.3,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726117109806,2.20096709,2365.4,2365.3,42.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726117112987,2.60616709,2365.5,2365.3,42.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726117117310,1.64995699,2365.4,2365.3,42.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726117117607,2.60616709,2365.5,2365.3,42.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726117118001,6.42896709,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117119310,2.20096709,2365.4,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117119805,2.20096709,2365.4,2365.3,41.22271]
["bitfinex-derivatives","ETHF0:USTF0",1726117120009,2.20096709,2365.5,2365.3,41.22271]
["bitfinex-derivatives","ETHF0:USTF0",1726117120212,2.20096709,2365.4,2365.3,42.74271]
["bitfinex-derivatives","ETHF0:USTF0",1726117120409,2.20096709,2365.5,2365.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726117120600,1.65006109,2365.4,2365.3,42.74271]
["bitfinex-derivatives","ETHF0:USTF0",1726117123805,1.65006109,2365.4,2365.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726117124211,1.10007964,2365.4,2365.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726117124411,1.10005044,2365.4,2365.3,42.74271]
["bitfinex-derivatives","ETHF0:USTF0",1726117124712,1.65006109,2365.4,2365.3,42.74271]
["bitfinex-derivatives","ETHF0:USTF0",1726117124905,1.65006109,2365.4,2365.3,46.97071]
["bitfinex-derivatives","ETHF0:USTF0",1726117125214,1.65006109,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726117125509,2.20096709,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117126405,2.20096709,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117126914,2.20096709,2365.6,2365.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726117132514,2.20096709,2365.6,2365.5,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1726117139743,2.20096709,2365.7,2365.5,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1726117140234,2.20096709,2365.6,2365.5,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1726117140436,3.50830886,2365.8,2365.5,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1726117140437,2.20096709,2365.7,2365.5,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1726117140624,2.20096709,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726117141033,2.20096709,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726117141233,2.20258221,2365.9,2365.8,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1726117142230,2.20258221,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117142625,2.20258221,2365.9,2365.6,1.10682496]
["bitfinex-derivatives","ETHF0:USTF0",1726117142827,1.65174277,2365.7,2365.5,4.19569496]
["bitfinex-derivatives","ETHF0:USTF0",1726117143027,1.10120217,2365.6,2365.5,4.19569496]
["bitfinex-derivatives","ETHF0:USTF0",1726117143936,1.10120217,2365.6,2365.5,5.37725389]
["bitfinex-derivatives","ETHF0:USTF0",1726117144131,1.10120217,2365.6,2365.5,4.19569496]
["bitfinex-derivatives","ETHF0:USTF0",1726117144839,1.10120217,2365.6,2365.5,8.42289496]
["bitfinex-derivatives","ETHF0:USTF0",1726117145634,1.10120217,2365.6,2365.5,9.60435272]
["bitfinex-derivatives","ETHF0:USTF0",1726117146141,1.10120217,2365.6,2365.5,8.42289496]
["bitfinex-derivatives","ETHF0:USTF0",1726117146638,1.65174277,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726117150039,1.65174277,2365.7,2365.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726117153150,1.10071067,2365.7,2365.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726117153948,1.10071067,2365.7,2365.6,6.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726117159068,1.10071067,2365.7,2365.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726117160550,1.48171067,2365.7,2365.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726117160748,0.381,2365.7,2365.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726117160944,1.48171067,2365.7,2365.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726117161551,0.381,2365.7,2365.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726117161951,1.48171067,2365.7,2365.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1726117162155,1.10071067,2365.6,2365.5,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726117163251,1.10071067,2365.6,2365.5,3.08887]
["bitfinex-derivatives","ETHF0:USTF0",1726117164158,1.10071067,2365.6,2365.4,1.10682496]
["bitfinex-derivatives","ETHF0:USTF0",1726117164455,1.10071067,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117165852,1.10071067,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117166459,1.10071067,2365.6,2365.5,3.04950496]
["bitfinex-derivatives","ETHF0:USTF0",1726117166759,1.10071067,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117168557,1.65174277,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117168958,1.65174277,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117169357,0.42269,2365.5,2365.3,41.90682496]
["bitfinex-derivatives","ETHF0:USTF0",1726117169659,2.2001083,2365.4,2365.1,1.52956496]
["bitfinex-derivatives","ETHF0:USTF0",1726117169874,1.10001877,2365.2,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726117170169,1.10001877,2365.2,2365.1,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1726117170362,1.10001877,2365.2,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117170559,1.65002816,2365.2,2365.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726117174767,1.65002816,2365.2,2365.1,42.74275]
["bitfinex-derivatives","ETHF0:USTF0",1726117174963,2.43352816,2365.3,2365.1,42.74275]
["bitfinex-derivatives","ETHF0:USTF0",1726117175169,1.09927716,2365.2,2365.1,42.74275]
["bitfinex-derivatives","ETHF0:USTF0",1726117176363,2.07275816,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117176592,1.65002816,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117177958,1.65002816,2365.2,2365.1,41.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726117179168,1.65002816,2365.2,2365.1,42.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726117179463,1.09867841,2365.2,2365.1,43.15205]
["bitfinex-derivatives","ETHF0:USTF0",1726117179659,2.43352816,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117179660,1.88223205,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117179863,1.88223205,2365.3,2365.2,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1726117180060,1.88223205,2365.3,2365.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117180459,3.14496021,2365.4,2365.2,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1726117180762,1.09873205,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726117180971,1.09873205,2365.6,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117181260,2.83852816,2365.7,2365.4,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1726117181261,1.88033205,2365.7,2365.4,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1726117181469,1.88033205,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117182769,2.43162816,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117182961,1.88052707,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117183161,2.43162816,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117183463,1.88055581,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117184072,1.88055581,2365.7,2365.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726117184073,1.48555581,2365.7,2365.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726117184767,1.09895581,2365.7,2365.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726117186066,1.09895581,2365.8,2365.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726117186471,1.09895581,2365.8,2365.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726117186667,2.27035581,2365.9,2365.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726117186875,2.27035581,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117187063,2.2703824,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117189772,1.8634824,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117191975,1.8634824,2365.9,2365.7,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1726117192180,1.8634824,2365.9,2365.7,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1726117192564,1.8634824,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117200985,1.4700824,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117201581,1.4700824,2365.9,2365.8,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1726117201783,0.3711,2365.9,2365.8,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1726117204782,0.3711,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117204984,1.4700824,2365.9,2365.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1726117205190,1.8926924,2365.9,2365.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726117205485,0.42266,2365.6,2365.1,42.32956496]
["bitfinex-derivatives","ETHF0:USTF0",1726117205688,1.1713,2365.5,2365.1,44.22306496]
["bitfinex-derivatives","ETHF0:USTF0",1726117205988,2.26986296,2365.5,2365.1,43.11624]
["bitfinex-derivatives","ETHF0:USTF0",1726117206188,2.26986296,2365.5,2365.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726117206381,1.09856296,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117206690,1.09856296,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117207483,1.09856296,2365.2,2365.1,42.74274]
["bitfinex-derivatives","ETHF0:USTF0",1726117207683,1.09856296,2365.3,2365.1,42.74274]
["bitfinex-derivatives","ETHF0:USTF0",1726117207886,1.09856296,2365.3,2365.2,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1726117208190,1.09856296,2365.4,2365.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726117208895,2.26986296,2365.5,2365.2,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1726117209086,2.26986296,2365.5,2365.2,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726117209686,1.09856296,2365.4,2365.2,2.69643]
["bitfinex-derivatives","ETHF0:USTF0",1726117209994,1.09856296,2365.4,2365.2,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726117214191,1.09856296,2365.4,2365.2,2.69642]
["bitfinex-derivatives","ETHF0:USTF0",1726117214395,2.26986296,2365.5,2365.2,2.69642]
["bitfinex-derivatives","ETHF0:USTF0",1726117216591,1.09856296,2365.4,2365.2,2.69642]
["bitfinex-derivatives","ETHF0:USTF0",1726117216787,1.09856296,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117217094,2.26986296,2365.5,2365.2,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726117217288,1.09856296,2365.4,2365.2,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726117217483,2.26986296,2365.5,2365.2,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726117217691,1.09856296,2365.4,2365.2,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726117217893,1.09856296,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117218789,2.26986296,2365.5,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117218993,1.09856296,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117219588,1.09856296,2365.4,2365.2,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1726117219793,1.09856296,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117221393,1.09856296,2365.4,2365.2,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1726117223999,1.09856296,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117224199,1.09856296,2365.3,2365.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726117224497,0.3929,2365.2,2365.1,41.22275]
["bitfinex-derivatives","ETHF0:USTF0",1726117224805,0.3929,2365.2,2365.1,42.74275]
["bitfinex-derivatives","ETHF0:USTF0",1726117226393,1.09856296,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117226601,1.50316296,2365.4,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117226990,1.50316296,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117227303,2.05462816,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117227499,6.28262816,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117228102,2.05462816,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117228907,1.50326255,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117229102,2.05462816,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117229606,0.4046,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117229903,2.05462816,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117230305,1.50303318,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117230896,1.50298176,2365.4,2365.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726117231233,1.50298176,2365.4,2365.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726117231234,2.47732816,2365.4,2365.1,42.74274]
["bitfinex-derivatives","ETHF0:USTF0",1726117231396,1.09835891,2365.2,2365.1,42.74274]
["bitfinex-derivatives","ETHF0:USTF0",1726117231700,1.09835891,2365.3,2365.1,42.74274]
["bitfinex-derivatives","ETHF0:USTF0",1726117232409,1.09835891,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117232599,2.05462816,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117232600,1.50295891,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117236020,1.09835891,2365.4,2365.3,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1726117236516,1.09835891,2365.4,2365.3,6.17071]
["bitfinex-derivatives","ETHF0:USTF0",1726117237553,1.65002816,2365.5,2365.3,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1726117237726,0.4039,2365.6,2365.3,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1726117237921,0.4039,2365.6,2365.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726117239023,0.4039,2365.6,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117239231,0.42268,2365.5,2365.1,41.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726117239419,0.7809,2365.4,2365.1,41.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726117239824,0.3733,2365.3,2365.1,41.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726117240432,0.3733,2365.3,2365.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117241827,0.3733,2365.3,2365.1,41.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726117242128,0.3733,2365.3,2365.1,43.12054]
["bitfinex-derivatives","ETHF0:USTF0",1726117242921,0.79602,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117244429,2.44592037,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117244634,1.09993358,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117245336,1.09993358,2365.2,2365.1,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726117246032,2.44592037,2365.3,2365.1,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726117247434,2.02320037,2365.3,2365.1,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726117247625,0.3733,2365.3,2365.1,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726117248029,0.79601,2365.3,2365.1,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726117249530,2.19986717,2365.2,2365.1,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726117250431,2.19986717,2365.2,2365.1,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726117250830,2.19986717,2365.2,2365.1,43.52455]
["bitfinex-derivatives","ETHF0:USTF0",1726117251135,2.19986717,2365.2,2365.1,47.75255]
["bitfinex-derivatives","ETHF0:USTF0",1726117254539,1.65387583,2365.2,2365.1,50.59936581]
["bitfinex-derivatives","ETHF0:USTF0",1726117255036,1.65387583,2365.2,2365.1,41.90895285]
["bitfinex-derivatives","ETHF0:USTF0",1726117255237,1.65387583,2365.2,2364.7,2.76723881]
["bitfinex-derivatives","ETHF0:USTF0",1726117255238,0.4228,2364.8,2364.7,1.48755285]
["bitfinex-derivatives","ETHF0:USTF0",1726117255441,2.20481373,2364.8,2364.6,1.10895285]
["bitfinex-derivatives","ETHF0:USTF0",1726117255632,0.7747,2364.7,2364.6,1.10895285]
["bitfinex-derivatives","ETHF0:USTF0",1726117255831,3.38241373,2364.7,2364.5,2.26775285]
["bitfinex-derivatives","ETHF0:USTF0",1726117256033,1.6534446,2364.6,2364.5,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1726117256243,1.6534446,2364.6,2364.5,43.4909167]
["bitfinex-derivatives","ETHF0:USTF0",1726117256443,1.10166048,2364.6,2364.5,43.4909167]
["bitfinex-derivatives","ETHF0:USTF0",1726117257341,1.10166048,2364.6,2364.5,42.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726117257540,1.48736048,2364.7,2364.5,43.4909167]
["bitfinex-derivatives","ETHF0:USTF0",1726117257843,0.3857,2364.7,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117258137,2.0391446,2364.7,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117258329,1.48667472,2364.7,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117261134,1.48667472,2364.7,2364.5,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726117261348,1.10097472,2364.6,2364.5,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726117261745,5.32977472,2364.6,2364.3,1.1092667]
["bitfinex-derivatives","ETHF0:USTF0",1726117261939,1.10023536,2364.4,2364.1,3.0129667]
["bitfinex-derivatives","ETHF0:USTF0",1726117262137,0.3791,2364.3,2364.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726117262341,0.3791,2364.3,2364.1,2.32662]
["bitfinex-derivatives","ETHF0:USTF0",1726117262342,1.47933536,2364.3,2364.1,2.32662]
["bitfinex-derivatives","ETHF0:USTF0",1726117263236,0.3791,2364.3,2364.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726117264141,0.3791,2364.3,2364.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726117264340,0.3791,2364.3,2364.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726117264745,0.3791,2364.3,2364.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726117265243,0.3791,2364.3,2364.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726117265444,0.3791,2364.3,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726117266734,0.3791,2364.3,2364.0,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1726117268440,0.3791,2364.3,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117270148,0.3791,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117271648,4.6087,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117271846,0.3791,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117272043,4.6087,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117275544,0.3791,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117275749,4.6087,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117275950,0.3791,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117276147,4.6087,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117276342,0.3791,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117276855,4.6087,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117277448,5.03159,2364.3,2364.0,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1726117277649,0.80199,2364.3,2364.0,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1726117278044,0.80199,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117278745,0.3791,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117280452,0.80199,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117280969,0.3791,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117281343,0.80199,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117282551,0.80199,2364.3,2364.1,41.22292]
["bitfinex-derivatives","ETHF0:USTF0",1726117282552,0.3791,2364.3,2364.1,41.22292]
["bitfinex-derivatives","ETHF0:USTF0",1726117282756,0.3791,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117284054,1.10023536,2364.5,2364.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726117284250,1.60743536,2364.7,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117284451,0.4092,2364.7,2364.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726117284664,1.89994536,2364.8,2364.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726117284665,0.79971,2364.8,2364.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726117284857,1.89994536,2364.8,2364.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726117285153,1.89994536,2364.8,2364.4,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1726117285154,0.42282,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117285356,1.94284,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726117285552,0.42286,2364.5,2364.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726117285757,2.32284,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117286059,0.4092,2364.4,2364.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1726117286458,0.4092,2364.4,2364.3,41.59839]
["bitfinex-derivatives","ETHF0:USTF0",1726117287659,0.4092,2364.4,2364.3,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726117291556,1.85723536,2364.6,2364.3,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726117291757,1.90007536,2364.6,2364.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726117296761,1.10023536,2364.6,2364.4,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1726117297464,1.10023536,2364.6,2364.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726117298750,1.10023536,2364.5,2364.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726117299151,1.6534446,2364.5,2364.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726117299965,5.8830446,2364.5,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117300158,7.21170851,2364.4,2363.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726117300359,1.64708383,2363.8,2363.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726117300554,2.19611178,2363.9,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117300968,1.677431,2363.8,2363.7,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726117301270,0.03038914,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117301463,1.67774358,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117301668,0.03038914,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117301875,1.67774063,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117302062,0.03038914,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117302369,1.67758929,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117303062,0.03038914,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117303369,1.67733659,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117303768,0.03038914,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117304961,1.67746744,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117305162,0.03038914,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117305568,1.67750118,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117305773,0.03038914,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117307873,2.22650092,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117310072,3.74650092,2363.8,2363.7,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726117310472,2.22650092,2363.8,2363.7,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726117311774,2.22650092,2363.8,2363.7,47.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726117312075,2.22650092,2363.8,2363.7,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726117314278,0.03038914,2363.8,2363.7,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726117315276,0.03038914,2363.8,2363.7,49.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726117315466,1.09763803,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117315675,1.09763803,2364.0,2363.9,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1726117315883,1.09763803,2364.0,2363.9,8.34556]
["bitfinex-derivatives","ETHF0:USTF0",1726117316172,1.09763803,2364.0,2363.9,49.14556]
["bitfinex-derivatives","ETHF0:USTF0",1726117318577,1.09763803,2364.0,2363.9,45.84556]
["bitfinex-derivatives","ETHF0:USTF0",1726117318783,1.09763803,2364.0,2363.9,41.61516]
["bitfinex-derivatives","ETHF0:USTF0",1726117319078,1.09763803,2364.0,2363.9,45.84556]
["bitfinex-derivatives","ETHF0:USTF0",1726117319274,0.4098,2364.2,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117319481,0.4098,2364.2,2364.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726117320175,0.4098,2364.2,2364.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726117320384,0.4098,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117320682,0.4098,2364.2,2364.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726117321184,0.4098,2364.2,2364.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726117321482,0.4098,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117321483,1.50743803,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117321683,1.50743803,2364.2,2363.9,42.01685]
["bitfinex-derivatives","ETHF0:USTF0",1726117321979,1.50743803,2364.2,2363.9,41.61515]
["bitfinex-derivatives","ETHF0:USTF0",1726117322608,1.50743803,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117323983,1.09763803,2364.2,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117324180,1.09763803,2364.3,2363.9,41.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726117324384,1.09763803,2364.3,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726117324577,1.09763803,2364.3,2364.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726117324881,1.48173803,2364.4,2364.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726117325076,1.09763803,2364.3,2364.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726117325882,1.09763803,2364.3,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117326088,1.49833803,2364.2,2363.9,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1726117326575,0.4042,2364.1,2363.9,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1726117326772,0.8022,2364.1,2363.9,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1726117326985,1.89983803,2364.1,2363.9,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1726117327184,1.89983803,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117327381,0.8022,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117327583,1.09763803,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117327783,1.50183803,2364.3,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117327986,1.50183803,2364.3,2363.9,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1726117327987,1.50183803,2364.3,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117328182,1.50183803,2364.3,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117328384,1.50183803,2364.3,2364.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726117329184,1.50183803,2364.3,2364.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726117329385,1.50183803,2364.3,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117329583,1.09683403,2364.2,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117329983,1.50103403,2364.3,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117330182,1.09683403,2364.2,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117332387,1.50103403,2364.3,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117334590,1.50103403,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117337998,0.4042,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117339580,1.50103403,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117339992,0.4042,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117341587,1.50103403,2364.3,2364.0,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1726117341786,1.50122977,2364.3,2364.0,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1726117343690,1.50122977,2364.3,2364.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726117343890,1.50122977,2364.3,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726117345594,1.50122977,2364.3,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117346900,1.50122977,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117347296,1.09702977,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117347995,2.74348682,2364.4,2364.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726117348192,1.64645705,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117348392,1.09755937,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117349193,2.03015705,2364.5,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117349494,1.09771665,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117350197,1.09771665,2364.4,2364.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1726117351317,1.64645705,2364.4,2364.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1726117351493,1.589,2364.4,2363.6,2.21379105]
["bitfinex-derivatives","ETHF0:USTF0",1726117351693,4.26436019,2363.7,2362.9,1.10838243]
["bitfinex-derivatives","ETHF0:USTF0",1726117351900,1.09754079,2363.0,2362.9,1.10838243]
["bitfinex-derivatives","ETHF0:USTF0",1726117352091,1.64631119,2363.1,2362.9,1.10838243]
["bitfinex-derivatives","ETHF0:USTF0",1726117352310,4.78489198,2363.5,2362.8,41.90838243]
["bitfinex-derivatives","ETHF0:USTF0",1726117352311,1.64631119,2363.0,2362.8,41.90838243]
["bitfinex-derivatives","ETHF0:USTF0",1726117352506,1.0966835,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726117352817,1.0966835,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726117353016,1.0966835,2363.2,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726117354119,1.0966835,2363.2,2362.9,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726117354120,1.0966835,2363.2,2362.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1726117355355,1.0966835,2363.3,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726117355510,1.0966835,2363.3,2362.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726117355712,1.0966835,2363.3,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726117356021,1.0966835,2363.3,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726117356518,1.0966835,2363.4,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726117356910,1.0966835,2363.4,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726117357120,1.0966835,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726117358411,1.0966835,2363.5,2362.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726117358818,1.0966835,2363.5,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726117359114,1.0966835,2363.5,2363.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726117359420,1.0966835,2363.6,2363.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726117359619,1.0966835,2363.5,2363.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726117360018,1.0966835,2363.6,2363.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726117361110,1.0966835,2363.6,2363.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1726117361410,1.0966835,2363.8,2363.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726117361614,0.098,2363.9,2363.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726117361615,1.0966835,2363.9,2363.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726117361815,1.0966835,2363.9,2363.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726117362020,1.0966835,2363.8,2363.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726117365321,1.0966835,2363.8,2363.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726117366727,1.0966835,2363.8,2363.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726117367223,1.0966835,2363.8,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117369323,5.2270435,2363.9,2363.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726117369830,4.8040835,2363.9,2363.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726117370030,1.0966835,2363.9,2363.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1726117370234,1.0966835,2364.1,2363.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726117370426,1.0966835,2364.3,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117370628,5.1916835,2364.4,2364.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726117370828,4.095,2364.4,2364.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726117371028,4.095,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117371235,1.4907835,2364.5,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117371927,1.0966835,2364.5,2364.2,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726117372127,1.0966835,2364.6,2364.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117376531,1.0966835,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117379136,1.5195235,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117379343,1.5195235,2364.6,2364.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117379736,1.5195235,2364.6,2364.3,41.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726117380141,1.0966835,2364.6,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117380534,1.0966835,2364.6,2364.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726117380838,4.94631119,2364.7,2364.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726117380839,4.3966835,2364.7,2364.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726117381342,1.0966835,2364.6,2364.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726117382339,1.0966835,2364.6,2364.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726117382536,4.3966835,2364.7,2364.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726117384246,1.0966835,2364.6,2364.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117385440,4.94631119,2364.7,2364.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117385441,4.3966835,2364.7,2364.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117385834,3.3,2364.7,2364.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117386444,1.0966835,2364.8,2364.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726117386747,1.0966835,2365.0,2364.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1726117386944,1.0966835,2365.0,2364.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726117387249,1.0966835,2365.1,2364.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726117387545,1.0966835,2365.1,2364.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726117387743,1.0966835,2365.2,2364.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1726117388253,4.4946835,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117388449,4.8193935,2365.3,2364.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1726117389152,0.3706,2365.2,2364.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1726117389542,0.3706,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117389738,0.3706,2365.2,2364.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726117390042,4.3966835,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726117390450,4.3966835,2365.3,2364.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726117390451,4.3966835,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117391051,4.8194035,2365.3,2364.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726117391257,3.3,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117391553,3.3,2365.1,2364.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1726117391741,3.7228,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117392149,9.0482835,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117392857,9.59791119,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117393051,9.97747339,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117393356,8.3311622,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117395749,9.97077196,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117395949,9.59120976,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117397453,7.9516,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117397747,1.09319778,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117398657,1.09319778,2364.8,2364.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726117400554,4.81599778,2364.8,2364.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726117400757,9.59120976,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117401264,9.97078661,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117401755,9.59120976,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117401955,9.97078102,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117402358,8.33117126,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117402993,7.9516,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117403459,8.33117729,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117404163,9.97300823,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117404459,8.33117729,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117405363,10.92045887,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117406163,10.10345887,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117406365,11.97746887,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117406686,11.26541067,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117406962,13.32369173,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117407757,10.58767935,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117410063,10.20840067,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117410459,10.58774698,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117411061,10.5895132,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117411261,11.6465232,2364.8,2364.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726117411560,17.92979133,2364.8,2364.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726117411958,18.98680133,2364.8,2364.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726117412157,0.42291,2364.2,2364.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726117412361,2.44563048,2364.2,2364.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726117413063,2.99342187,2364.2,2364.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726117413473,2.61407556,2364.2,2364.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726117413663,2.99338484,2364.2,2364.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726117415463,0.80221928,2364.2,2364.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726117416554,0.42295,2364.0,2363.6,41.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726117416770,1.09666321,2363.9,2363.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726117417563,1.47601529,2363.9,2363.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726117419271,1.47601529,2363.9,2363.8,5.05098]
["bitfinex-derivatives","ETHF0:USTF0",1726117419467,0.37935208,2363.9,2363.8,5.05098]
["bitfinex-derivatives","ETHF0:USTF0",1726117419973,1.47601529,2363.9,2363.8,5.05098]
["bitfinex-derivatives","ETHF0:USTF0",1726117421060,1.47601529,2363.9,2363.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1726117421975,1.47601529,2363.9,2363.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726117422970,0.37935208,2363.9,2363.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726117423174,1.09666321,2364.0,2363.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726117424565,1.09666321,2364.0,2363.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117424770,1.644986,2364.0,2363.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117425574,2.067926,2364.0,2363.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726117425874,2.067926,2364.0,2363.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726117426970,0.42294,2364.0,2363.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726117428178,2.06610311,2364.0,2363.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726117428374,2.99556561,2364.0,2363.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726117428576,0.80225094,2364.0,2363.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726117428773,2.99556561,2364.0,2363.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726117429278,2.99555566,2364.0,2363.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726117429877,0.80224099,2364.0,2363.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726117430572,3.67930099,2364.0,2363.6,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726117430778,3.67930099,2364.0,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117430779,4.39508579,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117430984,4.94262869,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117431169,5.36560869,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117431368,4.39494363,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117431578,4.94262869,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117431882,5.36560869,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117432681,4.94262869,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117432870,4.39492956,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117433277,1.09492956,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117433579,1.64262869,2363.9,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117433580,1.09492956,2363.9,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117434179,1.51789956,2363.9,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117434474,1.09492956,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117437376,1.64262869,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117437777,1.09625596,2363.8,2363.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726117438176,1.09625596,2363.8,2363.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726117438490,1.09625596,2363.8,2363.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726117438682,1.64262869,2363.8,2363.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726117438881,1.09630222,2363.8,2363.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726117439282,1.09630222,2363.8,2363.7,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726117439474,1.09630527,2363.8,2363.7,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726117440879,1.64262869,2363.9,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726117441074,1.64262869,2363.9,2363.8,4.65338]
["bitfinex-derivatives","ETHF0:USTF0",1726117443184,1.09656061,2363.9,2363.8,4.65338]
["bitfinex-derivatives","ETHF0:USTF0",1726117443380,1.09662518,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117443584,1.09662518,2364.2,2363.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726117443793,1.09662518,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117444180,1.09662518,2364.2,2364.1,5.02703]
["bitfinex-derivatives","ETHF0:USTF0",1726117448184,1.09662518,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117448713,1.09662518,2364.3,2364.2,4.65251]
["bitfinex-derivatives","ETHF0:USTF0",1726117455588,1.09662518,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117456092,1.64262869,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117456287,2.02197571,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117456494,1.64262869,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117456690,1.09665334,2364.5,2364.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726117456887,4.94262869,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726117457088,5.32200285,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726117457582,2.02200285,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726117457887,2.02200285,2364.6,2364.5,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1726117458088,1.64262869,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726117458394,1.0962016,2364.7,2364.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1726117458596,1.0962016,2364.7,2364.6,45.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726117458797,1.0962016,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726117459017,1.0962016,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117459193,1.64262869,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117459194,1.0962016,2365.2,2365.0,4.65076]
["bitfinex-derivatives","ETHF0:USTF0",1726117459492,1.0962016,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117459794,1.0962016,2365.2,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726117460201,1.0962016,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117461495,1.0962016,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726117462103,1.52,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726117464294,1.0962016,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726117465304,1.0962016,2365.1,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726117466994,1.0962016,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117467203,2.0591016,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117467497,2.4818316,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117468401,1.4962016,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117468699,0.4,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117469107,0.4,2365.2,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726117469290,1.5189116,2365.3,2365.0,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726117469291,1.0962016,2365.3,2365.0,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726117469492,1.0962016,2365.4,2365.0,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726117469699,1.0962016,2365.4,2365.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117469700,0.42272,2365.3,2365.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117470090,1.5189216,2365.3,2365.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117470302,0.42272,2365.3,2365.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726117471196,0.42272,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726117472298,0.42273,2365.2,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726117473602,0.42275,2365.1,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726117473804,1.17565,2365.1,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726117474403,1.17565,2365.1,2364.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726117474600,0.7529,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117474899,0.7529,2365.1,2364.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726117476906,0.42272,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117477109,1.38402,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117478302,2.4802216,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117478999,2.0575016,2365.3,2364.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726117479200,0.42274,2365.2,2364.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726117479512,0.42275,2365.1,2364.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726117479902,1.0962016,2365.2,2364.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726117479903,0.42278,2364.9,2364.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726117480105,0.42277,2365.0,2364.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1726117480402,1.0962016,2365.1,2364.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726117480602,0.1919,2364.9,2364.7,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1726117481410,1.41848,2364.9,2364.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726117481913,0.3997,2364.9,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117482101,0.42282,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117482306,1.5190216,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117482507,5.7478216,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117484011,1.5190216,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117484717,2.06544869,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117484912,1.5172309,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117485213,0.42282,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117485403,2.44470311,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117485600,2.44466069,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117485812,2.06544869,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117487616,0.80201475,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117487913,2.99532942,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117489139,6.84493467,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117489313,7.22404695,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117492705,0.42284,2364.6,2364.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726117492916,2.99526695,2364.6,2364.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726117493713,0.80195228,2364.6,2364.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726117496316,2.44386351,2364.6,2364.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726117496516,0.42284,2364.6,2364.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726117497206,8.32096056,2364.6,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726117497520,1.51766194,2364.3,2364.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726117497714,1.51766194,2364.3,2364.2,41.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726117498012,1.09477194,2364.3,2364.2,41.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726117498219,1.47369884,2364.3,2364.2,41.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726117498610,1.09477194,2364.3,2364.2,41.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726117499718,1.4737337,2364.3,2364.2,41.60871]
["bitfinex-derivatives","ETHF0:USTF0",1726117499913,1.09477194,2364.3,2364.2,41.60871]
["bitfinex-derivatives","ETHF0:USTF0",1726117500608,1.09477194,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117500807,1.09477194,2364.5,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117501219,1.09477194,2364.6,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117501515,1.0950123,2364.6,2364.5,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726117501726,1.0950123,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117502118,1.64215792,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117502417,1.09495384,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117502621,1.64215792,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117503315,2.02116943,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117503812,2.02113716,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117504011,1.64215792,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117504211,2.02113241,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117505212,2.61613467,2364.7,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117505408,0.37897531,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117505611,0.3789847,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117507522,2.02166075,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117508628,2.02178992,2364.6,2364.5,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726117510519,2.44462992,2364.6,2364.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726117510729,6.67342992,2364.6,2364.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726117514125,6.55063201,2364.6,2364.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726117514430,0.42287,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117514616,2.44418203,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117515315,2.02130479,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117515513,2.44417479,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117517322,0.80175444,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117517534,2.44483089,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117517829,0.80175444,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117518652,0.42287,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117518824,0.80182829,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117519835,2.99514296,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117520933,2.57227296,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117521137,0.37895829,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117522137,2.61617467,2364.5,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117522336,0.42287,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117522638,0.80184683,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117522834,5.03144683,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117523826,9.63614148,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117524230,11.15614148,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726117524432,0.42289,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117524642,6.08869683,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117524828,0.42295,2364.0,2363.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726117525140,4.98676802,2363.9,2363.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726117525340,2.57182877,2363.9,2363.8,41.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726117525542,2.19292163,2364.0,2363.8,42.40118]
["bitfinex-derivatives","ETHF0:USTF0",1726117525737,2.02367638,2363.9,2363.8,41.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726117526033,1.64475382,2363.9,2363.8,41.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726117526234,2.02369643,2363.9,2363.8,41.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726117526635,2.02369643,2363.9,2363.8,43.92118]
["bitfinex-derivatives","ETHF0:USTF0",1726117526839,2.02369643,2363.9,2363.8,48.15158]
["bitfinex-derivatives","ETHF0:USTF0",1726117528545,1.47541572,2363.9,2363.8,48.15158]
["bitfinex-derivatives","ETHF0:USTF0",1726117528739,1.09647311,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117528937,1.09647311,2364.1,2364.0,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1726117529143,1.09647311,2364.1,2364.0,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1726117530339,1.03035382,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117530340,1.09647311,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117530640,1.09647311,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117530834,1.09647311,2364.3,2364.2,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1726117532139,1.09647311,2364.3,2364.2,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1726117533951,2.19292163,2364.5,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117534136,2.19292163,2364.5,2364.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726117543564,2.58842163,2364.5,2364.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726117543759,6.1451,2364.5,2364.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117543954,1.52,2364.2,2364.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117544159,2.19275434,2364.2,2364.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117544458,2.19275434,2364.2,2364.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1726117544649,2.19275434,2364.3,2364.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1726117545056,2.19275434,2364.3,2364.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117545959,2.61564434,2364.3,2364.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117546347,2.19275434,2364.3,2364.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117547053,2.61564434,2364.3,2364.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117547564,2.19275434,2364.2,2364.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726117547861,3.71275434,2364.2,2363.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726117548056,3.71275434,2364.2,2363.9,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1726117548057,2.58745434,2364.1,2363.9,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1726117548561,2.58745434,2364.1,2363.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726117548859,2.58745434,2364.1,2363.9,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1726117549161,2.58745434,2364.1,2363.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726117552854,3.01038434,2364.1,2363.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726117554460,3.01038434,2364.1,2363.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726117555351,3.01038434,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117556664,3.01038434,2364.1,2363.8,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726117556861,3.01038434,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117557463,3.01038434,2364.1,2363.8,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726117558762,0.42295,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117559357,0.42296,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117560468,0.42296,2363.9,2363.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726117560864,0.42296,2363.9,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117561364,0.3688,2363.8,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117562062,0.42296,2363.9,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117562267,2.31175,2364.0,2363.7,42.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726117563370,1.94295,2364.0,2363.7,42.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726117563667,1.09530373,2363.8,2363.7,43.9228]
["bitfinex-derivatives","ETHF0:USTF0",1726117563869,1.09530373,2363.9,2363.7,43.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726117564064,1.09530373,2363.8,2363.7,43.9228]
["bitfinex-derivatives","ETHF0:USTF0",1726117564470,1.09530373,2363.8,2363.7,48.1532]
["bitfinex-derivatives","ETHF0:USTF0",1726117564967,1.09530373,2363.9,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726117565164,1.09530373,2363.9,2363.8,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1726117565365,1.09530373,2363.9,2363.8,6.17338]
["bitfinex-derivatives","ETHF0:USTF0",1726117566973,1.09530373,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117571379,2.61566434,2364.2,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117571380,3.71275434,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117571674,3.71275434,2364.1,2363.7,43.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726117571675,4.10295434,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726117571876,1.09530512,2363.9,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726117574070,1.09530512,2363.9,2363.7,42.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726117574480,1.09530512,2363.8,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117574683,1.09530512,2363.9,2363.7,42.40279]
["bitfinex-derivatives","ETHF0:USTF0",1726117575178,1.09530512,2363.8,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117575572,1.09530512,2363.8,2363.7,46.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726117575778,1.09530512,2363.8,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117575779,1.51828512,2363.8,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117576474,1.09530512,2363.8,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117576777,0.42297,2363.9,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117576972,2.61572434,2363.9,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117577272,0.4072,2363.8,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117578283,0.83018,2363.8,2363.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726117579773,0.423,2363.7,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117579982,0.423,2363.7,2363.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726117580191,0.423,2363.7,2363.6,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726117584283,0.423,2363.7,2363.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726117584284,5.7504,2363.7,2363.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726117584488,8.36615434,2363.7,2363.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726117585690,0.42303,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117586086,1.09385983,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117586287,0.42303,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117586489,1.09389265,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117587188,0.42303,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117588184,2.61578434,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117588787,1.64089602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117589896,2.03169602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117591591,2.45472602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117592093,2.03169602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117593190,2.45472602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117593896,2.06392602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117594601,1.64089602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117594791,2.06392602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117595895,1.64089602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117596490,2.06392602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117596900,1.64089602,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117597099,1.09378613,2363.5,2363.4,41.22305]
["bitfinex-derivatives","ETHF0:USTF0",1726117597295,1.09378613,2363.5,2363.4,45.45425]
["bitfinex-derivatives","ETHF0:USTF0",1726117597495,1.64089602,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726117597496,1.09378613,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726117597803,1.09416945,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726117597993,1.50606547,2363.9,2363.6,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726117598188,1.09421466,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117598390,1.09421466,2364.2,2363.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726117598696,1.09421466,2364.4,2364.0,6.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1726117598927,1.19221466,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117599097,1.09421466,2364.5,2364.4,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1726117599492,1.09421466,2364.5,2364.4,42.74287]
["bitfinex-derivatives","ETHF0:USTF0",1726117600404,1.09421466,2364.6,2364.4,42.74287]
["bitfinex-derivatives","ETHF0:USTF0",1726117600992,1.09421466,2364.5,2364.4,42.74287]
["bitfinex-derivatives","ETHF0:USTF0",1726117601301,1.09421466,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117601604,1.52,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117603707,2.61360904,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117607610,1.52,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117611203,1.09360904,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117611411,3.00140904,2364.7,2364.4,41.22286]
["bitfinex-derivatives","ETHF0:USTF0",1726117611599,3.00140904,2364.7,2364.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726117613208,1.09360904,2364.8,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726117613511,1.09360904,2364.8,2364.6,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1726117613714,5.61138904,2364.9,2364.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726117614007,1.09360904,2364.8,2364.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726117614404,1.09360904,2364.9,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726117614800,1.09360904,2364.9,2364.6,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1726117615201,2.61360904,2364.9,2364.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726117615511,0.7908,2364.8,2364.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726117615715,0.3827,2364.7,2364.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1726117616013,1.9027,2364.7,2364.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726117616213,1.9027,2364.7,2364.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726117616717,1.9027,2364.7,2364.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726117616903,1.94284,2364.6,2364.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726117617105,1.52,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117618626,0.3827,2364.7,2364.4,41.22287]
["bitfinex-derivatives","ETHF0:USTF0",1726117619019,0.3827,2364.7,2364.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726117619418,0.80553,2364.7,2364.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726117619607,0.80553,2364.7,2364.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726117619917,1.52,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726117620114,1.52,2364.6,2364.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726117620420,1.52,2364.6,2364.3,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726117620421,1.94284,2364.6,2364.3,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726117620915,1.52,2364.6,2364.3,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726117622415,1.52,2364.4,2364.3,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726117622924,1.9059,2364.4,2364.3,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726117624114,0.42289,2364.3,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726117624319,2.70939,2364.3,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726117624622,2.70939,2364.3,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117627827,2.70939,2364.3,2364.0,41.22294]
["bitfinex-derivatives","ETHF0:USTF0",1726117628618,1.52,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117628816,1.52,2364.1,2363.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726117629025,0.80515,2364.0,2363.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726117629330,0.80515,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117630424,0.42296,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117630624,0.80515,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117631129,1.09360904,2364.2,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117631428,1.51652904,2364.2,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117633127,1.51652904,2364.2,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117633428,1.51652904,2364.2,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117634533,1.51652904,2364.2,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117634534,1.09360904,2364.2,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117634825,3.0916,2364.3,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117634826,1.86560904,2364.3,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117635027,3.80849904,2364.3,2363.9,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1726117635530,0.42291,2364.2,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117635922,3.80850904,2364.3,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117636125,1.09360904,2364.2,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117638927,1.51651904,2364.2,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117639331,1.09360904,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117640628,1.09360904,2364.1,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117641337,1.09360904,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117641728,2.61360904,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117642035,3.03655904,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117642232,2.61360904,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117642431,1.09360904,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117649731,1.09360904,2363.9,2363.8,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726117650241,1.09267393,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117650632,1.09267393,2364.0,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117651432,1.09267393,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726117658050,1.09267393,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117659141,1.09250007,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117659345,3.34615434,2364.3,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117659542,3.34615434,2364.3,2364.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117660450,2.95784631,2364.3,2364.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117660651,2.56804631,2364.3,2364.2,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1726117660853,2.56804631,2364.3,2364.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726117661146,2.18584631,2364.3,2364.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726117661343,2.18584631,2364.4,2364.2,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726117661541,2.18584631,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117662053,2.57284631,2364.5,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117662353,1.64020356,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117665674,4.09284631,2364.5,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117665956,2.18584631,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726117666761,1.94288,2364.4,2363.8,41.90838243]
["bitfinex-derivatives","ETHF0:USTF0",1726117666956,1.09351814,2364.1,2364.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726117670260,1.09443408,2364.1,2364.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726117670454,1.64027721,2364.1,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726117670758,1.64027721,2364.1,2364.0,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726117671952,2.02647721,2364.1,2364.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726117672366,2.02647721,2364.1,2363.9,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1726117672659,1.49030008,2364.0,2363.9,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1726117673159,1.09460008,2364.0,2363.9,5.45595]
["bitfinex-derivatives","ETHF0:USTF0",1726117675466,1.09460008,2364.0,2363.9,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1726117675958,1.09460008,2364.0,2363.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726117676157,1.09460008,2364.0,2363.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1726117676459,1.09460008,2364.0,2363.9,5.45596]
["bitfinex-derivatives","ETHF0:USTF0",1726117678057,1.09460008,2364.0,2363.9,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1726117678863,1.09460008,2364.0,2363.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726117679762,1.09460008,2364.0,2363.9,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1726117682167,1.09460008,2364.0,2363.9,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1726117682466,1.09460008,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117682671,1.09460008,2364.1,2364.0,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1726117682870,1.09460008,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117683263,1.09460008,2364.2,2364.1,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726117686276,1.64027721,2364.2,2364.1,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726117687765,1.64027721,2364.2,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117687971,1.09468559,2364.1,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117688276,1.64027721,2364.1,2363.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726117688573,2.01677721,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726117688763,2.01677721,2364.1,2363.9,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1726117688967,1.09517661,2364.0,2363.9,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1726117692578,1.09517661,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117692579,1.64027721,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117692768,1.87466935,2363.9,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117693374,1.87474325,2363.9,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117693583,0.7794,2363.9,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117693779,1.8747403,2363.9,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117693978,0.7794,2363.9,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117694484,2.41967721,2363.9,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117699185,2.56353628,2364.1,2363.8,47.8660843]
["bitfinex-derivatives","ETHF0:USTF0",1726117699186,1.09569466,2364.1,2363.8,47.8660843]
["bitfinex-derivatives","ETHF0:USTF0",1726117699378,1.64027721,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117699379,1.09569466,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117699790,1.64027721,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117700284,1.64027721,2364.2,2364.0,1.1089111]
["bitfinex-derivatives","ETHF0:USTF0",1726117700482,2.81647721,2364.1,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726117700686,2.73590707,2364.0,2363.9,1.1089111]
["bitfinex-derivatives","ETHF0:USTF0",1726117700893,1.1762,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117700894,3.36323628,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117701194,1.64334135,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117701389,1.64334135,2363.9,2363.8,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726117701683,1.09557106,2363.9,2363.8,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726117701992,1.64334135,2363.9,2363.8,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726117702187,1.64334135,2364.0,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117702379,1.64334135,2363.9,2363.8,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726117704992,1.64334135,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117705399,1.64334135,2363.9,2363.8,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726117705582,1.64334135,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117706281,1.64334135,2363.9,2363.8,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726117707384,1.64334135,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117707786,1.64334135,2363.9,2363.8,41.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726117708989,2.60999628,2364.0,2363.6,1.1089111]
["bitfinex-derivatives","ETHF0:USTF0",1726117709190,1.64435578,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726117709493,2.59003628,2363.8,2363.6,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726117709785,0.7707,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117710088,0.7707,2363.7,2363.3,1.5319711]
["bitfinex-derivatives","ETHF0:USTF0",1726117710089,0.42302,2363.6,2363.3,1.5319711]
["bitfinex-derivatives","ETHF0:USTF0",1726117710284,1.09612044,2363.4,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726117710483,1.09612044,2363.4,2363.3,41.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726117710990,2.04128067,2363.5,2363.3,41.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726117711292,1.09574089,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117711992,1.09540847,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117712190,5.32660847,2363.4,2363.0,1.1089111]
["bitfinex-derivatives","ETHF0:USTF0",1726117712398,3.98432067,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726117712399,1.09540847,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726117712695,1.09540847,2363.2,2363.1,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726117713584,1.09540847,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117713786,1.50280847,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117714194,0.4074,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117715081,0.4074,2363.2,2362.7,1.66330811]
["bitfinex-derivatives","ETHF0:USTF0",1726117715082,7.80358067,2363.2,2362.6,1.1089111]
["bitfinex-derivatives","ETHF0:USTF0",1726117715283,0.42315,2362.9,2362.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726117715485,2.25422727,2362.8,2362.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726117716208,1.1603,2362.8,2362.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726117716387,2.25422727,2362.8,2362.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726117716583,1.1603,2362.8,2362.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726117716893,3.77422727,2362.8,2362.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726117717088,3.77422727,2362.8,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117717297,1.94319,2362.7,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117717483,1.94318,2362.7,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117717684,1.94319,2362.7,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117717885,1.52,2362.7,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117718092,2.67738727,2362.8,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117718280,1.58346,2362.8,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117718485,1.58346,2362.8,2362.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726117719084,1.58346,2362.8,2362.4,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726117719487,1.58346,2362.8,2362.4,41.61272]
["bitfinex-derivatives","ETHF0:USTF0",1726117719787,1.1603,2362.8,2362.4,41.61272]
["bitfinex-derivatives","ETHF0:USTF0",1726117720292,1.58346,2362.8,2362.4,41.61272]
["bitfinex-derivatives","ETHF0:USTF0",1726117720591,0.42311,2363.1,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726117720891,0.7581,2363.0,2362.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726117721289,0.7581,2363.0,2362.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726117721691,4.9901,2363.0,2362.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726117722297,4.232,2362.9,2362.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726117723294,4.232,2362.9,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726117723499,1.18123,2363.0,2362.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726117723792,0.3769,2363.0,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117724294,0.80003,2363.0,2362.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726117724487,0.42314,2362.9,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117724687,0.80003,2363.0,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117724883,0.3856,2362.8,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117727098,0.80876,2362.8,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117727286,0.3856,2362.8,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117727897,0.80876,2362.8,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117729401,0.3856,2362.8,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117729604,0.80876,2362.8,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117730094,0.3856,2362.8,2362.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726117730887,7.5328,2362.7,2362.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726117731093,0.3815,2362.6,2362.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726117731591,0.3856,2362.8,2362.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1726117731786,4.49192727,2363.2,2362.5,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1726117731787,0.42314,2362.9,2362.5,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1726117731988,0.42314,2362.9,2362.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726117734396,1.1788,2363.1,2362.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1726117734898,0.42313,2363.0,2362.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1726117735200,1.60191,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726117735402,1.1788,2363.1,2362.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726117735602,1.1788,2363.1,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726117736101,1.1788,2363.1,2362.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726117736304,1.1788,2363.1,2362.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117737403,1.60191,2363.1,2362.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117738006,1.1788,2363.1,2362.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117738203,2.6988,2363.1,2362.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117738798,3.12191,2363.1,2362.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117739901,2.6988,2363.1,2362.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117740102,3.12191,2363.1,2362.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117740805,1.52,2363.0,2362.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726117741504,6.17512,2363.0,2362.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726117741704,1.94312,2363.0,2362.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726117742007,1.52,2363.0,2362.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726117742206,1.94314,2363.0,2362.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726117743410,0.42314,2362.9,2362.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726117743995,1.94313,2363.0,2362.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726117744200,1.94312,2363.0,2362.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726117748004,3.41853727,2363.1,2362.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726117748207,1.09392727,2363.2,2362.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726117748414,0.098,2363.4,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117748709,3.13492727,2363.7,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726117748898,3.03693727,2363.7,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726117749098,1.09392727,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726117749328,2.19224089,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726117749329,2.61392727,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726117749508,1.52,2364.0,2363.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726117749902,2.61392727,2364.0,2363.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726117750205,1.09392727,2364.0,2363.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726117750600,1.51686727,2364.0,2363.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726117750905,1.09392727,2364.0,2363.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726117751709,8.62432727,2363.9,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117751911,0.3742,2363.8,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117752107,0.3912,2363.9,2363.6,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726117753213,1.48512727,2363.9,2363.6,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726117753405,1.90808727,2363.9,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117753630,1.48512727,2363.9,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117753907,1.48512727,2363.9,2363.6,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726117754106,1.90808727,2363.9,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117754306,1.09392727,2363.8,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117754803,1.09392727,2363.8,2363.6,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726117755003,1.48512727,2363.9,2363.6,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726117757317,0.3912,2363.9,2363.6,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726117757613,1.48512727,2363.9,2363.6,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726117758409,4.76812727,2364.0,2363.6,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726117758611,1.09392727,2364.0,2363.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726117758805,1.64418067,2364.1,2363.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726117758806,1.09392727,2364.1,2363.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726117759011,1.09392727,2364.1,2363.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726117759212,1.09392727,2364.1,2363.8,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1726117760116,1.09392727,2364.1,2363.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726117760306,1.09392727,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726117760506,1.88561727,2364.4,2363.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726117760711,1.46272727,2364.4,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726117760915,0.3688,2364.4,2363.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726117761110,0.3688,2364.4,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726117761306,0.3688,2364.4,2364.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726117762311,4.39392727,2364.6,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726117762514,5.29973727,2364.8,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117762705,5.20173727,2364.8,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117763117,4.77892727,2364.8,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117763316,3.685,2364.8,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726117763513,4.1078,2364.8,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726117763843,3.3,2364.8,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726117764020,1.96852727,2365.1,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726117764205,0.8746,2365.1,2364.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726117764410,0.8746,2365.1,2364.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726117764411,0.7766,2365.1,2364.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726117764616,1.19935,2365.1,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117765308,0.3895,2365.1,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117765823,3.3,2365.2,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117766211,0.42271,2365.3,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117766523,0.42271,2365.3,2364.8,41.22279]
["bitfinex-derivatives","ETHF0:USTF0",1726117768812,0.42271,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117769017,4.1162,2365.4,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726117769322,4.1162,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117769722,4.1162,2365.4,2365.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726117769920,3.6935,2365.4,2365.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726117770221,4.1162,2365.4,2365.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726117770519,3.6935,2365.4,2365.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726117770723,4.1162,2365.4,2365.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726117771517,3.6935,2365.4,2365.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726117771820,4.1162,2365.4,2365.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726117772318,0.42271,2365.3,2365.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726117772821,4.1162,2365.4,2365.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726117778527,3.6935,2365.4,2365.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726117779229,4.1162,2365.4,2365.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726117782126,1.52,2365.3,2365.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726117785525,1.52,2365.3,2365.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726117785825,1.52,2365.3,2365.2,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1726117786028,0.3935,2365.4,2365.2,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1726117796527,0.3935,2365.4,2365.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726117799360,1.48742727,2365.4,2365.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726117800762,1.09392727,2365.5,2365.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1726117801054,6.40124089,2365.8,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117801055,1.09392727,2365.8,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117801260,1.09392727,2365.6,2365.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726117801657,1.47602727,2365.6,2365.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726117801954,1.9021,2365.6,2365.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726117802266,0.7734,2365.5,2365.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726117802454,6.5206,2365.5,2364.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726117802766,1.52,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117802957,1.94272,2365.3,2364.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726117803157,2.32482,2365.3,2364.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726117803359,1.89874727,2365.3,2364.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726117804359,1.09392727,2365.2,2364.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726117804861,1.09392727,2365.2,2365.0,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1726117805065,1.47602727,2365.3,2365.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726117805263,1.09392727,2365.2,2365.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726117806256,1.09392727,2365.2,2365.1,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1726117806454,2.02628067,2365.3,2365.1,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1726117806761,1.09473703,2365.2,2365.1,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1726117807465,1.64418067,2365.2,2365.1,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1726117808055,1.64418067,2365.2,2365.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726117808567,1.64418067,2365.2,2365.1,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1726117809063,2.19224089,2365.2,2365.1,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1726117809657,2.19224089,2365.2,2365.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726117809965,2.19400379,2365.2,2365.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726117810155,2.74151319,2365.3,2365.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726117810662,4.59154643,2365.3,2365.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726117811053,4.59154643,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117811366,2.19439613,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117811768,2.74151319,2365.2,2364.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726117811964,2.19473898,2365.0,2364.9,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726117812465,2.19473898,2365.0,2364.9,5.45248]
["bitfinex-derivatives","ETHF0:USTF0",1726117812765,2.19473898,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117812965,2.74151319,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726117813264,4.59191923,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726117813468,2.74151319,2365.2,2365.1,6.17075]
["bitfinex-derivatives","ETHF0:USTF0",1726117813961,2.74151319,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117814464,4.59213213,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117814962,2.74151319,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117815866,4.59213213,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117816261,4.59213213,2365.3,2365.2,4.65073]
["bitfinex-derivatives","ETHF0:USTF0",1726117816467,7.78014835,2365.6,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117816468,2.74151319,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726117816779,2.74151319,2365.4,2365.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1726117816961,4.59238347,2365.4,2365.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1726117817167,2.74151319,2365.5,2365.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1726117818672,2.19360254,2365.4,2365.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1726117820375,2.19360254,2365.4,2365.3,6.94091]
["bitfinex-derivatives","ETHF0:USTF0",1726117820569,1.6450084,2365.4,2365.3,6.94091]
["bitfinex-derivatives","ETHF0:USTF0",1726117821069,1.6450084,2365.4,2365.3,5.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726117821266,1.6450084,2365.4,2365.3,6.94091]
["bitfinex-derivatives","ETHF0:USTF0",1726117822576,1.09656771,2365.4,2365.3,6.94091]
["bitfinex-derivatives","ETHF0:USTF0",1726117823184,1.09656771,2365.4,2365.3,8.0498211]
["bitfinex-derivatives","ETHF0:USTF0",1726117823575,1.09656771,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726117823771,1.09656771,2365.5,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117824873,1.09656771,2365.5,2365.4,2.34179]
["bitfinex-derivatives","ETHF0:USTF0",1726117825369,1.09656771,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117825765,1.09656771,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726117825965,1.09656771,2365.7,2365.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726117829879,1.6450084,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726117830380,0.3717,2365.9,2365.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726117830381,2.0167084,2365.9,2365.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726117830579,1.09387734,2365.8,2365.7,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1726117830779,1.09386673,2365.8,2365.7,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1726117830976,1.6450084,2365.8,2365.7,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1726117831282,1.09386573,2365.8,2365.7,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1726117832179,1.6450084,2365.8,2365.7,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1726117832683,1.6450084,2365.8,2365.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726117832876,2.56530254,2365.9,2365.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726117833783,1.6402038,2365.8,2365.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726117834175,1.6402038,2365.8,2365.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726117835682,2.56530254,2365.9,2365.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726117836585,1.6390212,2365.8,2365.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726117839295,1.6390212,2365.8,2365.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726117839296,1.09293557,2365.8,2365.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726117841787,1.09293557,2365.8,2365.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726117841983,2.0107212,2365.9,2365.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726117842481,1.6390212,2365.8,2365.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726117842881,1.5158635,2365.8,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117843077,1.0932435,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117844083,1.0932435,2365.7,2365.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726117844583,1.0932435,2365.7,2365.5,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726117844584,1.0932671,2365.7,2365.5,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726117844783,1.1518,2365.6,2365.5,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726117845986,1.0932671,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726117846988,1.0932671,2365.7,2365.5,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726117847187,1.0932671,2365.6,2365.5,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726117847587,1.8455671,2365.6,2365.5,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1726117849291,1.8455671,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117849490,1.8455671,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117849803,1.8455671,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117849990,1.8455671,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117850583,2.3913212,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117851291,1.84590971,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117851491,2.3913212,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117852190,2.3913212,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117852394,0.7523,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117852794,1.17496,2365.6,2365.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1726117853100,2.03314614,2365.5,2365.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117853295,2.03314614,2365.5,2365.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1726117854201,1.48636675,2365.5,2365.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1726117856403,1.48636675,2365.5,2365.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117856598,1.48657942,2365.5,2365.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117857403,1.48665261,2365.5,2365.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117857598,2.03314614,2365.5,2365.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117857793,1.486818,2365.5,2365.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117857994,2.03314614,2365.5,2365.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117861405,0.3925,2365.5,2365.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117862511,0.3925,2365.5,2365.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1726117863911,0.3925,2365.5,2365.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726117864113,0.4227,2365.4,2365.1,1.1089111]
["bitfinex-derivatives","ETHF0:USTF0",1726117864319,0.4227,2365.4,2365.1,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726117864320,1.09662251,2365.2,2365.1,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726117864513,1.64493376,2365.2,2365.1,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726117864905,1.64493376,2365.2,2365.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726117865520,2.02513376,2365.2,2365.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726117865820,2.02513376,2365.2,2364.9,3.4218111]
["bitfinex-derivatives","ETHF0:USTF0",1726117865821,5.3814,2365.2,2364.9,3.4218111]
["bitfinex-derivatives","ETHF0:USTF0",1726117866009,5.3814,2365.2,2364.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726117866010,1.09615621,2365.0,2364.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726117866209,1.64423431,2365.0,2364.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726117868319,1.09486106,2365.0,2364.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726117868520,1.64423431,2365.0,2364.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726117869220,1.64423431,2365.0,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117870428,1.09433099,2365.0,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117871520,1.09433099,2365.0,2364.9,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1726117872023,1.09419368,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726117872220,1.09419368,2365.4,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726117872415,1.09419368,2365.5,2365.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726117872613,1.09419368,2365.5,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117872815,6.84139368,2365.5,2365.0,1.1089111]
["bitfinex-derivatives","ETHF0:USTF0",1726117873112,1.09419368,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117873316,1.09419368,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726117873517,1.09419368,2365.2,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726117873717,1.09419368,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726117873908,2.73842799,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726117874112,1.09419368,2365.3,2365.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726117874314,1.64423431,2365.4,2365.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726117874315,1.09419368,2365.4,2365.2,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1726117874514,1.09419368,2365.4,2365.3,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1726117878118,1.09419368,2365.6,2365.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1726117878323,1.09419368,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117883117,1.09419368,2365.6,2365.5,6.16988]
["bitfinex-derivatives","ETHF0:USTF0",1726117883318,1.09419368,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726117883524,1.09419368,2365.7,2365.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726117883728,1.64423431,2365.7,2365.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726117884424,2.19324502,2365.7,2365.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726117884724,2.19324502,2365.7,2365.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1726117888026,2.19324502,2365.7,2365.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726117888422,2.19324502,2365.7,2365.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726117890015,2.74151319,2365.8,2365.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726117890621,2.19044233,2365.7,2365.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726117891029,2.74151319,2365.8,2365.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726117891226,4.58815678,2365.7,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117891423,2.94825972,2365.6,2365.4,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117891627,2.80873324,2365.6,2365.4,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117891829,1.64283324,2365.5,2365.4,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117892334,2.80873324,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117892537,1.1659,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117893535,1.1659,2365.6,2365.4,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117893730,1.09550378,2365.5,2365.4,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117895127,2.80915567,2365.6,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117895438,1.09557878,2365.5,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117896737,1.64325567,2365.5,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117898243,1.64325567,2365.5,2365.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1726117898544,1.64325567,2365.5,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117899436,2.80915567,2365.6,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117899637,3.35635972,2365.6,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117900940,2.19045972,2365.5,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117902539,2.19045972,2365.5,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117902737,3.35635972,2365.6,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117904645,1.64298375,2365.5,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117904945,3.35635972,2365.6,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117906636,1.64317549,2365.5,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117910647,1.09559736,2365.5,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117913450,1.64317549,2365.5,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726117913752,2.40097549,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117914150,0.7578,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117916347,2.94825972,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117916854,0.7578,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117917049,2.94825972,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117919950,2.57065972,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117920147,2.19045972,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117920651,2.19045972,2365.6,2365.4,2.6289111]
["bitfinex-derivatives","ETHF0:USTF0",1726117920852,2.19498167,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117921051,2.19497982,2365.6,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117921354,3.11931319,2365.7,2365.5,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117921544,4.5919537,2365.6,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726117921745,4.5919537,2365.5,2365.4,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117922154,2.74151319,2365.5,2365.4,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1726117927763,2.74151319,2365.5,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117928058,3.12691319,2365.5,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117928357,11.26993185,2365.5,2364.8,43.57221921]
["bitfinex-derivatives","ETHF0:USTF0",1726117928659,1.52,2365.0,2364.4,4.29221921]
["bitfinex-derivatives","ETHF0:USTF0",1726117928955,2.1940944,2364.6,2364.4,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1726117929151,2.1940944,2364.6,2364.5,41.22285]
["bitfinex-derivatives","ETHF0:USTF0",1726117929355,1.64399675,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117929552,2.1940944,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117929753,2.1940944,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117930155,2.1940944,2364.7,2364.5,41.22285]
["bitfinex-derivatives","ETHF0:USTF0",1726117930351,1.64391368,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117931561,1.09462924,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117932355,1.09462924,2364.6,2364.5,41.22285]
["bitfinex-derivatives","ETHF0:USTF0",1726117932570,1.09462924,2364.7,2364.5,41.22285]
["bitfinex-derivatives","ETHF0:USTF0",1726117933064,1.09462924,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117935363,1.09462924,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117935561,1.09462924,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117935772,1.09462924,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117936060,1.09462924,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117936462,1.09462924,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117936865,1.09462924,2364.8,2364.5,41.22285]
["bitfinex-derivatives","ETHF0:USTF0",1726117937469,1.51742924,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117937767,1.09462924,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117940372,0.3763,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117943177,0.42286,2364.5,2364.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726117943470,1.20446,2364.5,2364.1,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1726117943664,1.20446,2364.5,2364.2,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726117944463,1.20446,2364.5,2364.2,41.62731]
["bitfinex-derivatives","ETHF0:USTF0",1726117944870,1.20446,2364.5,2364.2,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726117945378,0.42287,2364.4,2364.2,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726117945676,0.7816,2364.5,2364.2,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726117945677,1.20447,2364.5,2364.2,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726117946778,1.20447,2364.5,2364.2,41.62731]
["bitfinex-derivatives","ETHF0:USTF0",1726117946966,1.20447,2364.5,2364.2,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726117948972,1.20447,2364.5,2364.2,41.62731]
["bitfinex-derivatives","ETHF0:USTF0",1726117949477,0.7816,2364.5,2364.2,41.62731]
["bitfinex-derivatives","ETHF0:USTF0",1726117950387,1.20446,2364.5,2364.2,41.62731]
["bitfinex-derivatives","ETHF0:USTF0",1726117954279,1.09462924,2364.8,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117954483,5.73891368,2364.9,2364.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726117954484,5.18962924,2364.9,2364.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726117954669,0.4228,2364.8,2364.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726117954873,0.42282,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117955670,2.31559924,2365.0,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117955875,0.42277,2365.0,2364.6,41.22282]
["bitfinex-derivatives","ETHF0:USTF0",1726117957190,0.42277,2365.0,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726117957387,1.51738924,2365.1,2364.7,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1726117957702,0.42277,2365.0,2364.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726117957982,0.42277,2365.0,2364.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726117958486,4.65157,2365.0,2364.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726117958688,4.65157,2365.0,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726117959083,5.74619924,2365.0,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726117960583,5.32342924,2365.0,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726117960987,1.09462924,2365.0,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726117962190,1.09147892,2365.0,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726117962377,1.09147892,2365.1,2364.9,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1726117962580,1.09147892,2365.2,2364.9,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1726117962780,1.09147892,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117962975,1.09147892,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117963190,1.64391368,2365.3,2365.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117963986,2.73590345,2365.3,2365.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117964183,1.09197702,2365.3,2365.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117964385,7.39191368,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726117964589,0.42275,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117964779,1.64391368,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117964987,1.09195327,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117965382,2.06666368,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117966687,2.82696368,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117969300,1.18305,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117970287,3.3771444,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117970904,0.80515,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117971101,2.44569533,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117971397,0.80515,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117971594,2.9992444,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117973403,0.80515,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117974098,5.38858345,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117974400,2.65131264,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117976189,2.65214794,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117977300,3.54359039,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117977599,2.65214794,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117978592,5.39036697,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117978820,5.39039124,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117979517,2.65214794,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117979715,3.54334152,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117979915,5.39140532,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117980913,4.58625532,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117981318,5.00900532,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117981917,4.58625532,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117982118,2.19228774,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117983212,2.19228774,2365.1,2365.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726117983519,2.73925738,2365.2,2365.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726117983520,2.19228774,2365.2,2365.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726117983825,1.64410955,2365.1,2365.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726117987717,1.64410955,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117987913,2.19228774,2365.2,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117988116,2.58918774,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117988424,2.19228774,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117989229,2.73925738,2365.2,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117989518,2.19156174,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117989817,2.73925738,2365.2,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117990014,2.1915677,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117990424,2.73925738,2365.2,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117990726,2.19167494,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117991315,2.19167494,2365.1,2365.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726117991827,2.19167494,2365.1,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117992026,2.73925738,2365.2,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117992326,3.13745738,2365.2,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117993426,3.56018738,2365.2,2365.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726117993615,4.58782926,2365.1,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726117993919,2.19260152,2365.0,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726117995320,3.10905738,2365.1,2364.9,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1726117995525,2.19335349,2365.0,2364.9,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1726117996826,2.19374376,2365.0,2364.9,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1726117997035,2.73925738,2365.1,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726117997226,2.19369168,2365.0,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726117998428,2.19369168,2365.0,2364.9,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1726117998725,2.73925738,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726117998934,2.73925738,2365.2,2365.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726117999231,4.58947226,2365.2,2365.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726118000431,1.85021488,2365.2,2365.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726118000935,2.27295488,2365.2,2364.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726118001129,4.96386499,2365.1,2364.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726118001332,4.96386499,2365.1,2364.9,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1726118001333,4.59616551,2365.0,2364.9,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1726118001527,3.11365011,2365.1,2364.9,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1726118001936,2.74465011,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726118007132,2.74465011,2365.1,2364.9,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1726118007833,4.59642167,2365.1,2364.9,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1726118008345,2.74465011,2365.1,2364.9,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1726118008940,4.59677003,2365.0,2364.9,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1726118009442,4.59677003,2365.0,2364.9,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1726118009838,2.74465011,2365.0,2364.9,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1726118010445,2.74465011,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726118010641,2.74465011,2365.1,2365.0,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1726118010842,2.74465011,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118011144,4.59703229,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118011539,4.59703229,2365.3,2365.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726118012137,4.59703229,2365.3,2365.0,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1726118012444,4.99123229,2365.2,2365.0,2.32115]
["bitfinex-derivatives","ETHF0:USTF0",1726118012634,3.13885011,2365.2,2365.0,2.32115]
["bitfinex-derivatives","ETHF0:USTF0",1726118013649,3.13885011,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726118013850,4.99079268,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726118016944,4.59659268,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726118017350,2.74465011,2365.2,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726118017751,1.85194257,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118017752,2.74465011,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118017952,2.74465011,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726118018246,1.1937,2365.6,2365.3,3.12041]
["bitfinex-derivatives","ETHF0:USTF0",1726118018247,4.59756933,2365.5,2365.3,3.12041]
["bitfinex-derivatives","ETHF0:USTF0",1726118018640,4.59716932,2365.4,2365.3,3.12041]
["bitfinex-derivatives","ETHF0:USTF0",1726118019043,2.74465011,2365.4,2365.3,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1726118019251,2.19713346,2365.4,2365.3,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1726118019854,2.19713346,2365.4,2365.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726118020347,2.19713346,2365.4,2365.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726118020657,5.01971635,2365.4,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118020953,2.19710344,2365.2,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118021353,0.3846,2365.2,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118021747,2.03286963,2365.2,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118021947,1.64826963,2365.2,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118023953,2.60550344,2365.3,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118024156,2.19710344,2365.2,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118027855,2.60550344,2365.3,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118028546,2.19710344,2365.2,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118034359,3.15305011,2365.3,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118034748,2.1966133,2365.2,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118042764,2.1966133,2365.2,2365.1,4.65073]
["bitfinex-derivatives","ETHF0:USTF0",1726118043557,2.1966133,2365.2,2365.1,6.17073]
["bitfinex-derivatives","ETHF0:USTF0",1726118044369,1.09840692,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726118044667,1.09840692,2365.3,2365.2,4.65073]
["bitfinex-derivatives","ETHF0:USTF0",1726118049864,1.09840692,2365.3,2365.2,6.17073]
["bitfinex-derivatives","ETHF0:USTF0",1726118051872,1.09840692,2365.3,2365.2,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1726118052070,1.64761038,2365.3,2365.2,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1726118052369,2.40221038,2365.3,2365.2,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1726118052870,2.82493038,2365.3,2365.0,1.107538]
["bitfinex-derivatives","ETHF0:USTF0",1726118053075,1.64761038,2365.1,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726118053378,2.6034133,2365.2,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726118053379,1.64761038,2365.0,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726118053674,2.03551038,2365.0,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726118053878,1.64761038,2365.0,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726118054067,1.09813344,2365.0,2364.9,1.94277]
["bitfinex-derivatives","ETHF0:USTF0",1726118054263,2.74574382,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118054469,1.64761038,2365.0,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118054662,1.64761038,2365.0,2364.9,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1726118055372,1.098325,2365.0,2364.9,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1726118055572,1.64761038,2365.0,2364.8,41.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726118055769,2.43311038,2364.9,2364.8,41.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726118055975,2.43311038,2364.9,2364.8,43.13919]
["bitfinex-derivatives","ETHF0:USTF0",1726118056577,1.88377018,2364.9,2364.8,43.13919]
["bitfinex-derivatives","ETHF0:USTF0",1726118057272,1.88377018,2364.9,2364.8,42.74279]
["bitfinex-derivatives","ETHF0:USTF0",1726118057473,1.88376807,2364.9,2364.8,42.74279]
["bitfinex-derivatives","ETHF0:USTF0",1726118057676,1.88376184,2364.9,2364.8,42.74279]
["bitfinex-derivatives","ETHF0:USTF0",1726118059670,2.43311038,2364.9,2364.8,42.74279]
["bitfinex-derivatives","ETHF0:USTF0",1726118059872,0.7855,2364.9,2364.8,42.74279]
["bitfinex-derivatives","ETHF0:USTF0",1726118060170,1.88363369,2364.9,2364.8,42.74279]
["bitfinex-derivatives","ETHF0:USTF0",1726118061074,2.43311038,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118061583,2.43311038,2364.9,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118061779,2.1966133,2365.1,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118061780,1.64761038,2365.0,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118061974,1.0979983,2364.9,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118062478,1.64761038,2364.9,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118062983,1.64761038,2365.0,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118063281,1.09794591,2364.9,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118063672,1.64761038,2364.9,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118063868,1.09790561,2364.9,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118066791,1.09790561,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118067000,1.64761038,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118067500,2.6193833,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118069289,1.64605269,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118076904,1.64605269,2364.9,2364.8,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726118077101,1.09622444,2364.9,2364.8,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726118077901,1.09622444,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726118078095,1.09622444,2365.0,2364.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726118078297,1.09622444,2365.0,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118081404,1.64605269,2365.0,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118086506,1.09592256,2365.0,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118092211,1.64605269,2365.0,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118092810,1.09660918,2365.0,2364.9,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1726118094714,1.64605269,2365.0,2364.9,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1726118095013,1.64605269,2365.0,2364.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1726118095410,1.64605269,2365.0,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118097214,2.1966133,2365.1,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118097521,1.64677028,2365.0,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118098110,2.1966133,2365.1,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118099116,2.1966133,2365.0,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118100624,2.1966133,2365.1,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118101726,2.1966133,2365.0,2364.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726118101914,3.3673133,2365.0,2364.8,41.22279]
["bitfinex-derivatives","ETHF0:USTF0",1726118102216,3.3673133,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118102217,2.1966133,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118104416,2.1966133,2364.9,2364.8,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726118107228,2.1966133,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118108623,2.1966133,2364.9,2364.8,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726118108828,3.91535011,2365.0,2364.8,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726118109126,3.91535011,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726118109316,3.91535011,2365.0,2364.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726118109514,5.76696314,2365.0,2364.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726118110723,1.1707,2365.0,2364.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726118111130,5.76626988,2365.0,2364.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726118111728,1.1707,2365.0,2364.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726118112727,3.91535011,2365.0,2364.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726118112931,1.1707,2365.0,2364.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726118113522,2.19688174,2365.0,2364.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726118113729,2.74465011,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726118113730,2.19688174,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726118114835,3.14845011,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726118115035,0.4017,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726118115427,2.59881128,2365.1,2364.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726118115632,2.19711128,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118117436,3.00281128,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726118117925,3.00281128,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118118127,2.19783917,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118123845,3.55035011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118124448,2.19872059,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118124645,3.55035011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118124846,4.59872094,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118125751,3.55035011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118129642,4.59967967,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118130348,3.14635011,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726118130646,3.14635011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118131748,2.200925,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118136155,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118136359,4.60056543,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118136547,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118137156,4.60059101,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118137848,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118138256,4.60057767,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118138448,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118138757,4.60051232,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118138953,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118139347,4.60048593,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118139749,2.74465011,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118140548,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118140754,4.59951333,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118140958,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118141162,2.74465011,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118141659,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118141864,4.59951553,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118142255,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118142759,4.59948487,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118142962,2.74465011,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118143154,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118143555,4.59950961,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118143761,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118144265,4.59951296,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118144568,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118145066,4.5994242,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118145363,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118145564,4.59935601,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118146066,2.74465011,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118146960,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118147260,4.59939036,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118147565,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118147961,4.59943305,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118148159,4.5994517,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118148458,2.74465011,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118149266,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118149470,4.59958902,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118149663,2.74465011,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118149869,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118150062,4.59974886,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118150365,4.5997323,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118150565,2.74465011,2365.0,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118150762,1.85508219,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118150763,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118151168,4.59954821,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118151375,2.74465011,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118151762,4.59954585,2365.1,2364.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726118151963,4.59956053,2365.0,2364.8,42.330338]
["bitfinex-derivatives","ETHF0:USTF0",1726118152162,2.20011351,2364.9,2364.8,42.330338]
["bitfinex-derivatives","ETHF0:USTF0",1726118152365,2.60301351,2364.9,2364.8,42.330338]
["bitfinex-derivatives","ETHF0:USTF0",1726118152563,2.60301351,2364.9,2364.8,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726118152765,2.20011351,2364.9,2364.8,42.710238]
["bitfinex-derivatives","ETHF0:USTF0",1726118153067,2.20011351,2364.9,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118154076,3.55555011,2365.0,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118154262,2.20023903,2364.9,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118154467,2.20023903,2364.9,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118154669,2.20025954,2364.9,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118155070,3.55555011,2365.0,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118155376,2.20020241,2364.9,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118155677,3.55555011,2365.0,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118157271,2.20047186,2364.9,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118157488,3.55555011,2365.0,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118157869,2.20048887,2364.9,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118158064,2.20048887,2364.9,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118158575,2.20048887,2364.9,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118158775,3.55555011,2365.0,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118158978,3.55555011,2365.0,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118159374,3.55555011,2365.0,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118159375,2.20051641,2364.9,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118159577,2.20058848,2364.9,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118159768,3.55555011,2365.0,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118159974,2.20056992,2364.9,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118160175,3.55555011,2365.0,2364.8,43.118438]
["bitfinex-derivatives","ETHF0:USTF0",1726118160772,3.55555011,2365.0,2364.8,42.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726118161174,3.55555011,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726118161882,5.41094003,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726118162884,3.55555011,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726118163581,3.55555011,2365.0,2364.8,43.118428]
["bitfinex-derivatives","ETHF0:USTF0",1726118165588,3.55555011,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726118166711,0.8109,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726118167590,4.49773434,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726118167791,4.39973434,2365.5,2365.4,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1726118167993,2.20136995,2365.7,2365.4,13.78327611]
["bitfinex-derivatives","ETHF0:USTF0",1726118168191,2.20136995,2365.7,2365.6,3.73863534]
["bitfinex-derivatives","ETHF0:USTF0",1726118168192,1.10076365,2365.7,2365.6,3.73863534]
["bitfinex-derivatives","ETHF0:USTF0",1726118168392,1.10076365,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726118168599,1.10076365,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726118169103,2.81235273,2366.0,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118169400,1.09860815,2365.9,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118169794,1.65105273,2365.9,2365.8,45.44982]
["bitfinex-derivatives","ETHF0:USTF0",1726118169995,1.65105273,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118170391,1.64605703,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118171898,1.64605703,2365.9,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118172399,1.09675112,2365.9,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118174296,2.25805112,2366.0,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118174503,2.25805112,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118175003,2.25805112,2366.0,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118175206,1.09675112,2365.9,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118175503,2.25805112,2366.0,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118175892,2.25805112,2366.0,2365.8,41.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726118176102,1.09675112,2365.9,2365.8,41.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726118176299,1.1613,2366.0,2365.8,41.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726118176300,2.25805112,2366.0,2365.8,41.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726118176796,1.1613,2366.0,2365.8,41.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726118177198,1.1613,2366.0,2365.8,41.61302]
["bitfinex-derivatives","ETHF0:USTF0",1726118179101,1.09675112,2366.2,2365.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726118179294,2.26085112,2366.2,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118179491,1.1641,2366.2,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118179995,2.26085112,2366.2,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118180302,2.68341112,2366.2,2365.8,41.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726118180493,1.52,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118180804,0.3776,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118181008,0.7665,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118181503,0.7665,2365.9,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118182095,0.7665,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118182699,0.7665,2365.9,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118185511,0.7665,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118185912,0.7665,2365.9,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118186213,3.42251112,2366.2,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118186214,1.47995112,2366.2,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726118186405,0.7817,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726118186602,0.403,2366.1,2365.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726118186921,0.403,2366.1,2365.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726118187614,0.403,2366.1,2365.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726118187903,0.403,2366.1,2365.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726118188308,0.403,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726118188506,0.403,2366.1,2366.0,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1726118189805,0.3832,2366.2,2366.0,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1726118190200,0.3832,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726118190402,1.57375112,2366.4,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118190403,0.379,2366.4,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118190601,0.379,2366.4,2366.1,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726118190805,0.379,2366.4,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118191704,0.379,2366.4,2366.1,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1726118191906,1.47575112,2366.4,2366.1,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1726118193010,0.379,2366.4,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118193213,0.379,2366.4,2365.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726118193214,0.379,2366.4,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118193609,0.379,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118194112,0.379,2366.4,2366.3,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726118194414,0.098,2366.9,2366.3,6.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726118194712,0.3743,2366.8,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118195017,0.7636,2366.8,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118196419,1.09675112,2367.0,2366.7,42.74245]
["bitfinex-derivatives","ETHF0:USTF0",1726118196612,1.1841,2366.9,2366.7,42.74246]
["bitfinex-derivatives","ETHF0:USTF0",1726118198107,1.1841,2366.9,2366.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726118199507,1.1841,2366.9,2366.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1726118201519,0.3828,2366.9,2366.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1726118205510,0.3707,2367.0,2366.8,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1726118205713,1.09675112,2367.1,2366.8,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1726118206217,0.4057,2367.0,2366.8,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1726118207022,1.50245112,2367.0,2366.8,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1726118207207,1.50245112,2367.0,2366.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726118207412,1.50245112,2367.0,2366.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1726118207616,1.50245112,2367.0,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118208120,1.09675112,2366.9,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118208318,0.7642,2366.8,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118209814,1.86095112,2366.8,2366.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726118210320,1.86095112,2366.8,2366.6,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118213919,1.86095112,2366.8,2366.6,42.74248]
["bitfinex-derivatives","ETHF0:USTF0",1726118215114,0.7642,2366.8,2366.6,42.74248]
["bitfinex-derivatives","ETHF0:USTF0",1726118216119,0.3961,2366.7,2366.6,42.74248]
["bitfinex-derivatives","ETHF0:USTF0",1726118216624,0.3961,2366.7,2366.6,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118216823,0.3961,2366.7,2366.6,42.74248]
["bitfinex-derivatives","ETHF0:USTF0",1726118219624,0.3961,2366.7,2366.6,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118221117,0.42251,2366.5,2365.8,1.1071534]
["bitfinex-derivatives","ETHF0:USTF0",1726118221328,0.42253,2366.3,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118221516,0.42253,2366.3,2365.4,1.31400999]
["bitfinex-derivatives","ETHF0:USTF0",1726118221517,5.7464,2366.2,2365.4,1.31400999]
["bitfinex-derivatives","ETHF0:USTF0",1726118221717,0.42259,2366.0,2365.6,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1726118221923,0.7779,2365.9,2365.6,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1726118223022,0.7779,2365.9,2365.7,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1726118223523,0.7779,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118223925,0.7779,2365.9,2365.7,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1726118224117,0.7779,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118225223,0.3981,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118225419,0.3981,2365.9,2365.7,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1726118225721,0.3981,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118226018,0.3981,2365.9,2365.7,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1726118226327,0.3981,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118226820,0.3981,2365.9,2365.7,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1726118227221,0.3981,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118232335,0.3981,2365.9,2365.8,41.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726118238443,0.3981,2365.9,2365.8,41.59132]
["bitfinex-derivatives","ETHF0:USTF0",1726118238734,0.4022,2366.1,2365.8,41.59132]
["bitfinex-derivatives","ETHF0:USTF0",1726118238930,0.4022,2366.1,2365.8,41.96362]
["bitfinex-derivatives","ETHF0:USTF0",1726118239130,0.4022,2366.1,2365.8,42.35122]
["bitfinex-derivatives","ETHF0:USTF0",1726118239459,1.49847276,2366.1,2365.8,41.9286]
["bitfinex-derivatives","ETHF0:USTF0",1726118239635,1.49847276,2366.1,2365.8,42.35121]
["bitfinex-derivatives","ETHF0:USTF0",1726118239837,1.46727276,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726118240037,0.3783,2366.4,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118240338,0.3783,2366.4,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118240644,1.09627276,2366.6,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118240941,1.47457276,2366.6,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118241147,1.47457276,2366.6,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118241439,1.09627276,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118241741,1.09627276,2366.5,2366.2,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1726118242136,1.51878276,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118242333,1.09627276,2366.4,2366.1,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726118242640,1.51878276,2366.5,2366.1,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726118243238,1.09627276,2366.5,2366.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726118243634,1.09627276,2366.5,2366.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726118243835,1.09627276,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726118245542,1.09627276,2366.5,2366.2,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726118245849,1.51877276,2366.5,2366.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726118246149,1.09627276,2366.4,2366.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726118246449,0.7899,2366.3,2366.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726118246739,0.7899,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726118246945,0.3833,2366.2,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726118247947,0.7899,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118248245,0.7899,2366.3,2365.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1726118248246,0.7899,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726118248844,0.3996,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726118250855,1.49587276,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726118251041,0.3996,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726118251439,1.49587276,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726118254749,1.49587276,2366.3,2365.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1726118255047,1.49587276,2366.3,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726118255238,0.3996,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118255443,1.49587276,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118259445,2.04565703,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118259751,1.49716307,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118260546,1.4972988,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118260856,1.49729507,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118261054,1.09769507,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118264261,1.09769507,2366.3,2366.2,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1726118264755,1.64605703,2366.3,2366.2,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1726118267062,1.09863608,2366.3,2366.2,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1726118269560,1.09863608,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726118269860,1.64605703,2366.5,2366.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726118270263,1.64605703,2366.5,2366.4,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726118270559,1.1622,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726118270560,1.09872155,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726118270763,1.09872155,2366.6,2366.5,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726118271057,1.09872155,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726118271561,1.09872155,2366.7,2366.6,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726118271753,1.09872155,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726118271954,1.09872155,2366.8,2366.7,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1726118272560,1.09872155,2366.8,2366.7,1.94246]
["bitfinex-derivatives","ETHF0:USTF0",1726118273162,1.47172155,2366.8,2366.7,42.74246]
["bitfinex-derivatives","ETHF0:USTF0",1726118274076,1.47172155,2366.8,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118274253,1.47091139,2366.8,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118275264,1.47091139,2366.8,2366.7,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726118275564,1.89335139,2366.8,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118275759,2.01905703,2366.8,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118277570,1.47076133,2366.8,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118278654,1.47076133,2366.8,2366.7,41.22246]
["bitfinex-derivatives","ETHF0:USTF0",1726118279063,1.47076133,2366.8,2366.7,41.60446]
["bitfinex-derivatives","ETHF0:USTF0",1726118279261,1.47076133,2366.8,2366.7,41.182]
["bitfinex-derivatives","ETHF0:USTF0",1726118279460,0.373,2366.8,2366.7,41.60446]
["bitfinex-derivatives","ETHF0:USTF0",1726118279661,0.373,2366.8,2366.7,41.182]
["bitfinex-derivatives","ETHF0:USTF0",1726118280466,1.47076133,2366.8,2366.7,41.182]
["bitfinex-derivatives","ETHF0:USTF0",1726118280965,1.09776133,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726118281166,1.09776133,2366.9,2366.8,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1726118281560,1.09776133,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118282566,1.097637,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118283266,2.01815703,2367.0,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118283467,1.09769543,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118283667,1.64605703,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118284065,1.09757702,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118284263,1.64605703,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118284470,1.64605703,2366.9,2366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118284669,2.06850703,2366.8,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118284874,1.87788005,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118285169,1.87788005,2366.7,2366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118285365,2.42635703,2366.7,2366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118285868,2.42635703,2366.7,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118286072,1.09761396,2366.5,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118286268,1.09761396,2366.5,2366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118286472,1.64605703,2366.5,2366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118286972,1.64605703,2366.6,2366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118287173,1.64605703,2366.5,2366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118287364,1.0975472,2366.5,2366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118287565,1.64605703,2366.5,2366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118289370,1.64605703,2366.5,2366.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118290277,1.09767924,2366.5,2366.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118290971,1.09767924,2366.6,2366.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118291170,1.09767924,2366.5,2366.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118291374,1.09767924,2366.6,2366.4,42.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726118291978,1.09767924,2366.5,2366.4,42.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726118292975,1.52017924,2366.5,2366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118293181,0.42252,2366.4,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118293375,1.85966507,2366.3,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118293677,1.09816507,2366.2,2366.1,42.74257]
["bitfinex-derivatives","ETHF0:USTF0",1726118294066,1.09816507,2366.2,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118297280,1.85966507,2366.3,2366.1,42.74257]
["bitfinex-derivatives","ETHF0:USTF0",1726118297688,1.85966507,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118297979,1.09816507,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726118298282,1.09816507,2366.4,2366.2,46.23215]
["bitfinex-derivatives","ETHF0:USTF0",1726118298470,1.09816507,2366.4,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118298471,1.0982951,2366.4,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118298671,1.0982951,2366.4,2366.3,2.34713]
["bitfinex-derivatives","ETHF0:USTF0",1726118298867,1.0982951,2366.5,2366.3,2.34713]
["bitfinex-derivatives","ETHF0:USTF0",1726118299674,1.0982951,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726118300380,1.0982951,2366.5,2366.4,4.64811]
["bitfinex-derivatives","ETHF0:USTF0",1726118300775,1.64724761,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726118300776,1.0982951,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726118300982,1.0982951,2366.6,2366.5,42.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726118301285,1.0982951,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726118301578,1.0982951,2366.7,2366.6,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1726118301783,1.0982951,2366.7,2366.6,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726118302079,1.09851736,2366.8,2366.6,8.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726118302280,1.64724761,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726118302581,1.0984725,2366.9,2366.8,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726118304382,1.0984725,2366.9,2366.8,7.94724]
["bitfinex-derivatives","ETHF0:USTF0",1726118305783,1.0984725,2366.9,2366.8,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726118306083,1.0984725,2366.9,2366.8,7.94724]
["bitfinex-derivatives","ETHF0:USTF0",1726118306479,2.41284761,2367.0,2366.8,7.94724]
["bitfinex-derivatives","ETHF0:USTF0",1726118306480,1.8640725,2367.0,2366.8,7.94724]
["bitfinex-derivatives","ETHF0:USTF0",1726118306675,1.8640725,2367.0,2366.8,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726118309381,1.0984725,2366.9,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726118310680,1.0984725,2366.9,2366.8,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726118311774,1.0984725,2366.9,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726118312180,1.0984725,2366.9,2366.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726118312381,1.0984725,2366.8,2366.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726118312589,1.4828725,2366.8,2366.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726118315381,0.3844,2366.8,2366.5,44.52249]
["bitfinex-derivatives","ETHF0:USTF0",1726118315585,0.37,2366.7,2366.5,44.92439]
["bitfinex-derivatives","ETHF0:USTF0",1726118315782,0.3825,2366.6,2366.5,44.92439]
["bitfinex-derivatives","ETHF0:USTF0",1726118315990,0.37,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726118316487,0.37,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726118316693,1.468367,2366.7,2366.5,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726118316880,1.468367,2366.7,2366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118317082,1.098367,2366.6,2366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118317791,1.098367,2366.6,2366.5,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726118318186,1.098367,2366.6,2366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118319685,2.01724761,2366.7,2366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118319686,1.468367,2366.7,2366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118320596,1.468367,2366.7,2366.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726118321488,0.37,2366.7,2366.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726118321689,1.46860835,2366.7,2366.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726118322189,1.46860835,2366.7,2366.6,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726118323091,2.01724761,2366.7,2366.6,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726118323297,2.01724761,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118325496,2.01724761,2366.7,2366.6,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1726118326100,2.01724761,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118327198,0.37,2366.7,2366.5,41.22249]
["bitfinex-derivatives","ETHF0:USTF0",1726118327407,1.64836342,2366.6,2366.5,41.22249]
["bitfinex-derivatives","ETHF0:USTF0",1726118327711,1.64836342,2366.6,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118328593,1.09895756,2366.6,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118329101,1.0989645,2366.6,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118329301,1.64836342,2366.6,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118329906,2.01836342,2366.7,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118330105,1.09894972,2366.6,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118330401,2.01836342,2366.7,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118330601,1.64836342,2366.6,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118331107,2.01836342,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726118331503,1.64836342,2366.7,2366.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1726118331694,1.48352987,2366.8,2366.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726118332007,1.09912987,2366.8,2366.7,1.94246]
["bitfinex-derivatives","ETHF0:USTF0",1726118332300,2.42866342,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726118332802,2.42866342,2366.9,2366.7,1.73115182]
["bitfinex-derivatives","ETHF0:USTF0",1726118332803,2.42866342,2366.9,2366.7,2.15360182]
["bitfinex-derivatives","ETHF0:USTF0",1726118333002,1.09918772,2366.8,2366.7,2.15360182]
["bitfinex-derivatives","ETHF0:USTF0",1726118337004,1.09918772,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726118339916,1.09918772,2366.9,2366.7,2.15360182]
["bitfinex-derivatives","ETHF0:USTF0",1726118340215,1.8487898,2366.8,2366.7,2.15360182]
["bitfinex-derivatives","ETHF0:USTF0",1726118341508,1.8487898,2366.8,2366.5,41.9071534]
["bitfinex-derivatives","ETHF0:USTF0",1726118341705,1.8487898,2366.8,2366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118341706,1.4796898,2366.7,2366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118342005,1.64836342,2366.6,2366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118342647,1.64836342,2366.6,2366.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118343008,1.64836342,2366.6,2366.5,42.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726118343814,1.64836342,2366.6,2366.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118344612,1.64836342,2366.6,2366.5,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726118346515,2.58166995,2366.7,2366.5,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726118346714,1.65040517,2366.6,2366.5,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726118346918,1.65040517,2366.6,2366.5,43.14711664]
["bitfinex-derivatives","ETHF0:USTF0",1726118347214,1.65040517,2366.6,2366.5,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726118347418,3.00412995,2366.7,2366.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118347811,2.58166995,2366.7,2366.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118348717,2.58166995,2366.7,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118350911,1.65058014,2366.6,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118351817,2.58166995,2366.7,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118354619,2.20136995,2366.6,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118355121,2.58166995,2366.7,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118355721,2.20136995,2366.6,2366.5,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1726118356218,2.58166995,2366.7,2366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118356423,2.58166995,2366.7,2366.1,1.5297134]
["bitfinex-derivatives","ETHF0:USTF0",1726118356424,6.97697705,2366.6,2366.1,1.5297134]
["bitfinex-derivatives","ETHF0:USTF0",1726118356624,1.10059978,2366.2,2366.1,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726118356820,1.65089967,2366.2,2366.1,43.20033839]
["bitfinex-derivatives","ETHF0:USTF0",1726118357022,1.65089967,2366.2,2366.1,42.74256]
["bitfinex-derivatives","ETHF0:USTF0",1726118357023,2.80099967,2366.2,2366.1,42.74256]
["bitfinex-derivatives","ETHF0:USTF0",1726118357737,2.80099967,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118357919,2.80099967,2366.2,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118358320,2.80099967,2366.2,2366.1,42.74257]
["bitfinex-derivatives","ETHF0:USTF0",1726118359528,2.80099967,2366.2,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118360228,2.24998413,2366.2,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118360719,2.24985823,2366.2,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118360921,2.24984825,2366.2,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118361423,2.24984825,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118361624,2.80099967,2366.2,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118362021,2.80099967,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118363514,1.1501,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118364018,2.24869803,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118364214,2.24870552,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118365825,2.80099967,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118366223,2.2490393,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118366527,2.24894764,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118377035,1.1501,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118377744,2.24894764,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118379446,2.67149764,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118379636,2.80099967,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118380640,3.22354967,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118381141,3.22019707,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118381442,1.57265,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118381644,1.1501,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118382245,0.42257,2366.1,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726118382543,1.0982689,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118382930,1.5003689,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118385238,1.5003689,2365.9,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118385435,1.0982689,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118388141,1.0982689,2365.9,2365.8,41.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726118388543,1.0982689,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118388744,1.0982689,2366.0,2365.9,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726118388952,1.64740336,2366.0,2365.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726118390441,1.09894044,2366.0,2365.9,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726118390947,1.09894044,2366.0,2365.9,43.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726118399354,1.64740336,2366.1,2365.9,43.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726118399749,1.64740336,2366.0,2365.9,43.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726118401360,1.64740336,2366.0,2365.9,44.38789644]
["bitfinex-derivatives","ETHF0:USTF0",1726118402058,1.10003951,2366.2,2365.9,51.60989492]
["bitfinex-derivatives","ETHF0:USTF0",1726118402255,1.10003951,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726118402451,1.10003951,2366.4,2366.3,3.51074801]
["bitfinex-derivatives","ETHF0:USTF0",1726118402763,1.10003951,2366.4,2366.3,3.05035157]
["bitfinex-derivatives","ETHF0:USTF0",1726118403061,1.64740336,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726118403263,1.64740336,2366.6,2366.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726118403652,1.64740336,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118403857,0.4018,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118405452,2.05141665,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118406058,2.05141665,2366.6,2366.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726118407563,2.05141665,2366.6,2366.5,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726118408158,2.05141665,2366.6,2366.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726118408355,2.05141665,2366.6,2366.5,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726118409962,2.05141665,2366.6,2366.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726118410564,1.50087636,2366.6,2366.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726118410864,2.05141665,2366.6,2366.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726118411259,2.05141665,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726118411459,0.42253,2366.3,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118411661,1.09893034,2366.1,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118411865,1.88703034,2366.0,2365.6,1.51302157]
["bitfinex-derivatives","ETHF0:USTF0",1726118412062,1.09869653,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118412261,1.46879653,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118412461,0.3701,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118412663,2.01849551,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118413389,5.69588542,2365.9,2365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118413564,6.16982,2365.8,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118413866,1.0983404,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118414064,1.6475106,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118414262,2.0388106,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118414564,1.48912949,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118414770,2.0388106,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118414963,1.48900613,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118415470,1.86980613,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118417565,0.7721,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118418073,0.3913,2365.6,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118418263,1.46780613,2365.9,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726118418569,1.50350613,2366.0,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118418775,1.50350613,2366.0,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118421268,0.4058,2366.0,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118421570,1.88740613,2366.1,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118421769,1.09770613,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118421970,1.49120613,2366.2,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118422171,1.09770613,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118424368,1.09770613,2366.1,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118424675,1.09770613,2366.1,2365.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118429871,1.09770613,2366.0,2365.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118430662,1.09770613,2366.1,2365.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118430873,1.52029613,2366.0,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118431082,1.52029613,2366.0,2365.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726118431083,0.42262,2365.9,2365.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726118431277,0.42262,2365.9,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118431278,0.7905,2365.8,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118431474,1.88769978,2365.8,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118431779,1.88769978,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118432167,1.88769978,2365.8,2365.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726118432673,0.3865,2365.8,2365.7,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1726118432867,0.3865,2365.8,2365.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726118433072,1.48369978,2365.8,2365.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726118433270,0.3865,2365.8,2365.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726118433467,1.48369978,2365.8,2365.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726118433873,0.3865,2365.8,2365.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726118434077,1.48369978,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118434476,1.48369978,2365.8,2365.7,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118442685,0.3865,2365.8,2365.7,42.74264]
["bitfinex-derivatives","ETHF0:USTF0",1726118442884,0.405,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726118443080,0.405,2365.9,2365.8,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1726118443284,0.405,2365.9,2365.8,2.32382]
["bitfinex-derivatives","ETHF0:USTF0",1726118443684,0.405,2365.9,2365.8,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726118444282,0.405,2365.9,2365.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726118444686,1.50219978,2365.9,2365.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726118445190,0.405,2365.9,2365.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726118445595,0.405,2365.9,2365.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726118445894,1.09719978,2366.0,2365.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726118446091,1.09719978,2366.0,2365.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726118446406,1.51978978,2366.0,2365.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726118446691,1.09719978,2366.0,2365.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726118447477,1.09719978,2366.0,2365.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726118447682,1.09719978,2366.0,2365.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726118447895,1.09719978,2366.0,2365.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726118448488,1.09719978,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726118448689,1.09719978,2366.0,2365.8,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1726118449489,1.09719978,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726118453694,1.6475106,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726118455102,1.1802,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726118455306,1.1802,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118455510,3.37806068,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118457509,1.10003891,2366.1,2366.0,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1726118457710,2.75019256,2366.3,2366.0,8.63494529]
["bitfinex-derivatives","ETHF0:USTF0",1726118458009,1.10003891,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726118458197,1.10003891,2366.4,2366.3,2.40292251]
["bitfinex-derivatives","ETHF0:USTF0",1726118458509,1.10003891,2366.4,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118458709,1.10003891,2366.4,2366.3,2.40287566]
["bitfinex-derivatives","ETHF0:USTF0",1726118459105,1.48953891,2366.4,2366.3,2.40287566]
["bitfinex-derivatives","ETHF0:USTF0",1726118459410,1.48953891,2366.4,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118459604,0.3895,2366.4,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118460104,0.3895,2366.4,2366.1,1.49749852]
["bitfinex-derivatives","ETHF0:USTF0",1726118460308,1.10003891,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726118460500,1.09946674,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726118460701,1.09946674,2366.5,2366.4,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1726118461212,1.09946674,2366.5,2366.4,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1726118462640,1.0990756,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726118462796,1.0990756,2366.6,2366.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726118463003,1.0990758,2366.6,2366.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726118463205,1.09907615,2366.6,2366.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726118464205,1.09907615,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726118464628,1.09907615,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726118464904,2.41985365,2366.9,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726118464905,1.86877615,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726118465110,0.7697,2366.9,2366.8,41.22244]
["bitfinex-derivatives","ETHF0:USTF0",1726118465311,1.86816603,2366.9,2366.8,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726118466404,0.7697,2366.9,2366.8,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726118469413,0.7697,2366.9,2366.8,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1726118470411,0.7697,2366.9,2366.8,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726118493838,30.73649,2367.1,2366.8,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726118493839,30.73649,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726118494642,30.73649,2367.1,2367.0,41.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726118495245,30.73649,2367.1,2367.0,45.44721]
["bitfinex-derivatives","ETHF0:USTF0",1726118495833,30.73649,2367.1,2367.0,41.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726118496040,30.73649,2367.1,2367.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118496944,30.73649,2367.1,2367.0,42.74241]
["bitfinex-derivatives","ETHF0:USTF0",1726118497330,30.73649,2367.1,2367.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118498446,30.73649,2367.1,2367.0,42.74241]
["bitfinex-derivatives","ETHF0:USTF0",1726118498843,30.73649,2367.1,2367.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118499237,31.14319,2367.1,2367.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118499940,31.14319,2367.1,2367.0,42.74241]
["bitfinex-derivatives","ETHF0:USTF0",1726118501444,32.24165603,2367.1,2367.0,42.74241]
["bitfinex-derivatives","ETHF0:USTF0",1726118503748,32.79334365,2367.1,2367.0,42.74241]
["bitfinex-derivatives","ETHF0:USTF0",1726118507849,32.79475336,2367.1,2367.0,42.74241]
["bitfinex-derivatives","ETHF0:USTF0",1726118508751,33.16295336,2367.1,2367.0,42.74241]
["bitfinex-derivatives","ETHF0:USTF0",1726118509643,31.83780774,2367.1,2367.0,47.42746163]
["bitfinex-derivatives","ETHF0:USTF0",1726118510053,31.83780774,2367.1,2367.0,47.83186163]
["bitfinex-derivatives","ETHF0:USTF0",1726118510568,32.38805336,2367.1,2367.0,47.83186163]
["bitfinex-derivatives","ETHF0:USTF0",1726118510749,32.38805336,2367.1,2367.0,47.37161]
["bitfinex-derivatives","ETHF0:USTF0",1726118510947,32.38805336,2367.1,2367.0,47.83183794]
["bitfinex-derivatives","ETHF0:USTF0",1726118511343,32.38805336,2367.1,2367.0,43.60703794]
["bitfinex-derivatives","ETHF0:USTF0",1726118511646,32.38805336,2367.1,2367.0,47.83183794]
["bitfinex-derivatives","ETHF0:USTF0",1726118512545,30.73649,2367.1,2367.0,44.30952967]
["bitfinex-derivatives","ETHF0:USTF0",1726118512749,31.8379491,2367.1,2367.0,47.42743794]
["bitfinex-derivatives","ETHF0:USTF0",1726118513158,30.73649,2367.1,2367.0,47.42743794]
["bitfinex-derivatives","ETHF0:USTF0",1726118513356,32.38805336,2367.1,2367.0,43.20263794]
["bitfinex-derivatives","ETHF0:USTF0",1726118513548,32.38805336,2367.1,2367.0,47.42743794]
["bitfinex-derivatives","ETHF0:USTF0",1726118513749,32.38805336,2367.1,2367.0,43.20263794]
["bitfinex-derivatives","ETHF0:USTF0",1726118514054,32.38805336,2367.1,2367.0,47.42743794]
["bitfinex-derivatives","ETHF0:USTF0",1726118514455,32.38805336,2367.1,2367.0,43.20263794]
["bitfinex-derivatives","ETHF0:USTF0",1726118514846,32.38805336,2367.1,2367.0,47.42743794]
["bitfinex-derivatives","ETHF0:USTF0",1726118515043,32.38805336,2367.1,2367.0,43.20263794]
["bitfinex-derivatives","ETHF0:USTF0",1726118515341,32.38805336,2367.1,2367.0,47.42743794]
["bitfinex-derivatives","ETHF0:USTF0",1726118516055,32.38805336,2367.1,2367.0,43.20263794]
["bitfinex-derivatives","ETHF0:USTF0",1726118516650,32.38805336,2367.1,2367.0,47.42743794]
["bitfinex-derivatives","ETHF0:USTF0",1726118517256,32.38805336,2367.1,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118517457,32.38858976,2367.1,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118517653,30.73649,2367.1,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118518652,30.73649,2367.1,2367.0,41.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726118519062,32.38858588,2367.1,2367.0,41.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726118519451,30.73649,2367.1,2367.0,41.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726118522369,32.38921447,2367.1,2367.0,41.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726118522663,30.73649,2367.1,2367.0,41.68267008]
["bitfinex-derivatives","ETHF0:USTF0",1726118522967,32.38929019,2367.1,2367.0,41.68267008]
["bitfinex-derivatives","ETHF0:USTF0",1726118523463,32.38956745,2367.1,2367.0,41.68267008]
["bitfinex-derivatives","ETHF0:USTF0",1726118523665,31.13219,2367.1,2367.0,41.68267008]
["bitfinex-derivatives","ETHF0:USTF0",1726118523963,31.13219,2367.1,2367.0,41.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726118524162,31.13219,2367.1,2367.0,41.6826683]
["bitfinex-derivatives","ETHF0:USTF0",1726118525266,31.13219,2367.1,2367.0,41.68266791]
["bitfinex-derivatives","ETHF0:USTF0",1726118525466,32.78597174,2367.1,2367.0,43.20266791]
["bitfinex-derivatives","ETHF0:USTF0",1726118526160,32.38946083,2367.1,2367.0,43.20266791]
["bitfinex-derivatives","ETHF0:USTF0",1726118526367,31.8384608,2367.1,2367.0,44.68685964]
["bitfinex-derivatives","ETHF0:USTF0",1726118527159,31.8384608,2367.1,2367.0,44.22660173]
["bitfinex-derivatives","ETHF0:USTF0",1726118527456,31.8384608,2367.1,2367.0,44.68683869]
["bitfinex-derivatives","ETHF0:USTF0",1726118528969,31.8384608,2367.1,2367.0,45.88890411]
["bitfinex-derivatives","ETHF0:USTF0",1726118530169,31.8384608,2367.1,2367.0,45.88892126]
["bitfinex-derivatives","ETHF0:USTF0",1726118530386,31.8384608,2367.1,2367.0,45.88896782]
["bitfinex-derivatives","ETHF0:USTF0",1726118530564,31.8384608,2367.1,2367.0,45.88894853]
["bitfinex-derivatives","ETHF0:USTF0",1726118531166,31.8384608,2367.1,2367.0,45.88893256]
["bitfinex-derivatives","ETHF0:USTF0",1726118531373,32.38946083,2367.1,2367.0,44.68683686]
["bitfinex-derivatives","ETHF0:USTF0",1726118531769,31.83854798,2367.1,2367.0,45.88898752]
["bitfinex-derivatives","ETHF0:USTF0",1726118531967,31.83854798,2367.1,2367.0,44.30953686]
["bitfinex-derivatives","ETHF0:USTF0",1726118531968,32.38946083,2367.1,2367.0,44.30953686]
["bitfinex-derivatives","ETHF0:USTF0",1726118532162,32.38946083,2367.1,2367.0,43.20264513]
["bitfinex-derivatives","ETHF0:USTF0",1726118532776,32.38946083,2367.1,2367.0,42.36712686]
["bitfinex-derivatives","ETHF0:USTF0",1726118532966,32.38946083,2367.1,2366.7,1.10689173]
["bitfinex-derivatives","ETHF0:USTF0",1726118532967,39.51963634,2367.1,2366.7,1.10689173]
["bitfinex-derivatives","ETHF0:USTF0",1726118533158,2.20396334,2366.9,2366.8,1.9802865]
["bitfinex-derivatives","ETHF0:USTF0",1726118533368,2.20396334,2366.9,2366.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118535966,6.42876334,2366.9,2366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118536158,4.2248,2366.9,2366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118536359,6.03012693,2366.9,2366.4,1.10689173]
["bitfinex-derivatives","ETHF0:USTF0",1726118536563,6.03012693,2366.9,2366.3,2.08285759]
["bitfinex-derivatives","ETHF0:USTF0",1726118536564,2.20327552,2366.6,2366.3,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726118536866,2.59457552,2366.5,2366.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118537068,0.7538,2366.4,2366.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118537261,2.95707552,2366.4,2366.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118537762,7.73349441,2366.4,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118538070,1.65081153,2366.1,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726118538276,1.65081153,2366.1,2366.0,41.22258]
["bitfinex-derivatives","ETHF0:USTF0",1726118538465,2.02231153,2366.1,2366.0,41.22258]
["bitfinex-derivatives","ETHF0:USTF0",1726118538665,1.47131631,2366.1,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118539565,1.09981631,2366.2,2366.0,42.74259]
["bitfinex-derivatives","ETHF0:USTF0",1726118539767,1.47131631,2366.3,2366.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118540074,0.3715,2366.3,2366.2,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1726118541071,1.85361631,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726118541267,0.3789,2366.4,2366.3,41.22253]
["bitfinex-derivatives","ETHF0:USTF0",1726118541464,0.3789,2366.4,2366.3,41.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726118544170,0.3789,2366.4,2366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118551180,0.3789,2366.4,2366.3,41.22253]
["bitfinex-derivatives","ETHF0:USTF0",1726118552279,4.6045,2366.4,2366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118552482,4.6045,2366.4,2366.1,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726118552669,0.3694,2366.3,2366.1,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726118552875,0.3783,2366.2,2366.1,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726118553374,0.3783,2366.2,2366.1,42.74256]
["bitfinex-derivatives","ETHF0:USTF0",1726118556472,0.3783,2366.2,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118557486,0.3783,2366.2,2366.1,42.74257]
["bitfinex-derivatives","ETHF0:USTF0",1726118571286,0.3783,2366.2,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118571487,0.3783,2366.2,2366.1,42.74257]
["bitfinex-derivatives","ETHF0:USTF0",1726118571883,1.46921631,2366.3,2366.1,42.74257]
["bitfinex-derivatives","ETHF0:USTF0",1726118572188,0.3694,2366.3,2366.1,42.74257]
["bitfinex-derivatives","ETHF0:USTF0",1726118572386,0.3694,2366.3,2366.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726118572593,1.46921631,2366.3,2366.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726118572789,0.3694,2366.3,2366.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726118573193,1.90124631,2366.4,2366.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726118573493,1.09981631,2366.3,2366.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726118575689,1.65081153,2366.3,2366.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726118575994,1.09957444,2366.3,2366.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726118576692,1.65081153,2366.3,2366.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726118578700,2.20108205,2366.3,2366.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726118580092,2.20108205,2366.3,2366.2,6.91275]
["bitfinex-derivatives","ETHF0:USTF0",1726118580285,1.10170068,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726118580597,1.10170068,2366.5,2366.4,2.40288881]
["bitfinex-derivatives","ETHF0:USTF0",1726118581091,1.10170068,2366.5,2366.4,2.40282567]
["bitfinex-derivatives","ETHF0:USTF0",1726118581304,1.10170068,2366.5,2366.4,6.16811]
["bitfinex-derivatives","ETHF0:USTF0",1726118581485,1.65255103,2366.6,2366.4,6.85258121]
["bitfinex-derivatives","ETHF0:USTF0",1726118581685,1.10224586,2366.6,2366.5,5.75508121]
["bitfinex-derivatives","ETHF0:USTF0",1726118581888,1.10224586,2366.9,2366.5,8.21654515]
["bitfinex-derivatives","ETHF0:USTF0",1726118582089,1.75055103,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726118582090,1.10224586,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726118582489,1.10224586,2367.0,2366.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726118582686,1.10224586,2367.0,2366.9,1.26764556]
["bitfinex-derivatives","ETHF0:USTF0",1726118582890,1.65255103,2367.0,2366.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726118583089,1.65255103,2367.0,2366.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726118584187,32.93757205,2367.1,2366.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726118584188,32.38904103,2367.1,2366.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726118584390,1.10095779,2367.0,2366.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726118584589,1.1009467,2367.0,2366.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726118584990,1.10092387,2367.0,2366.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726118585490,31.83741387,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726118585691,31.83741387,2367.1,2367.0,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726118585890,32.38904103,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118586095,31.83669951,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118586297,31.83669951,2367.1,2367.0,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726118586489,31.83669951,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118589096,30.73649,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118589493,31.83669951,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118590194,30.73649,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118593991,30.73649,2367.1,2367.0,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726118594494,30.73649,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118595592,30.73649,2367.1,2367.0,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726118596489,30.73649,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118597091,30.73649,2367.1,2367.0,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726118598193,30.73649,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118602397,30.73649,2367.1,2367.0,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726118606309,30.73649,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118606511,30.73649,2367.1,2367.0,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726118619809,30.73649,2367.1,2367.0,6.16721]
["bitfinex-derivatives","ETHF0:USTF0",1726118620015,30.73649,2367.1,2367.0,6.98241]
["bitfinex-derivatives","ETHF0:USTF0",1726118620521,30.73649,2367.1,2367.0,47.37411]
["bitfinex-derivatives","ETHF0:USTF0",1726118620718,30.73649,2367.1,2367.0,46.96721]
["bitfinex-derivatives","ETHF0:USTF0",1726118623018,30.73649,2367.1,2367.0,47.42743158]
["bitfinex-derivatives","ETHF0:USTF0",1726118623410,30.73649,2367.1,2367.0,45.90743158]
["bitfinex-derivatives","ETHF0:USTF0",1726118623616,30.73649,2367.1,2367.0,43.20263158]
["bitfinex-derivatives","ETHF0:USTF0",1726118624522,31.83526143,2367.1,2367.0,43.20263158]
["bitfinex-derivatives","ETHF0:USTF0",1726118625624,32.38464715,2367.1,2367.0,44.30650599]
["bitfinex-derivatives","ETHF0:USTF0",1726118625825,32.38464715,2367.1,2367.0,43.84628441]
["bitfinex-derivatives","ETHF0:USTF0",1726118626025,32.38464715,2367.1,2367.0,42.74241]
["bitfinex-derivatives","ETHF0:USTF0",1726118626228,32.38464715,2367.1,2367.0,44.30652367]
["bitfinex-derivatives","ETHF0:USTF0",1726118626725,31.83926267,2367.1,2367.0,45.96902376]
["bitfinex-derivatives","ETHF0:USTF0",1726118626913,32.38464715,2367.1,2367.0,44.77052357]
["bitfinex-derivatives","ETHF0:USTF0",1726118627119,32.38464715,2367.1,2367.0,45.97328926]
["bitfinex-derivatives","ETHF0:USTF0",1726118629340,32.38464715,2367.1,2367.0,45.51305045]
["bitfinex-derivatives","ETHF0:USTF0",1726118629716,32.38464715,2367.1,2367.0,45.97328742]
["bitfinex-derivatives","ETHF0:USTF0",1726118631925,32.38464715,2367.1,2367.0,45.97322462]
["bitfinex-derivatives","ETHF0:USTF0",1726118632228,32.38464715,2367.1,2367.0,45.973225]
["bitfinex-derivatives","ETHF0:USTF0",1726118632530,32.38464715,2367.1,2367.0,45.51298574]
["bitfinex-derivatives","ETHF0:USTF0",1726118632729,32.38464715,2367.1,2367.0,45.51297628]
["bitfinex-derivatives","ETHF0:USTF0",1726118632931,32.38464715,2367.1,2367.0,45.05273931]
["bitfinex-derivatives","ETHF0:USTF0",1726118633230,32.38464715,2367.1,2367.0,45.51297357]
["bitfinex-derivatives","ETHF0:USTF0",1726118635733,32.38464715,2367.1,2367.0,46.06114969]
["bitfinex-derivatives","ETHF0:USTF0",1726118637022,32.38464715,2367.1,2367.0,46.06109849]
["bitfinex-derivatives","ETHF0:USTF0",1726118637227,32.38464715,2367.1,2367.0,45.51325388]
["bitfinex-derivatives","ETHF0:USTF0",1726118638729,32.38464715,2367.1,2367.0,49.73805388]
["bitfinex-derivatives","ETHF0:USTF0",1726118638933,32.38464715,2367.1,2367.0,46.06109849]
["bitfinex-derivatives","ETHF0:USTF0",1726118639144,32.38464715,2367.1,2367.0,45.51326624]
["bitfinex-derivatives","ETHF0:USTF0",1726118640033,32.38464715,2367.1,2367.0,45.05303198]
["bitfinex-derivatives","ETHF0:USTF0",1726118640327,32.38464715,2367.1,2367.0,49.73806753]
["bitfinex-derivatives","ETHF0:USTF0",1726118640635,32.38464715,2367.1,2367.0,50.28589978]
["bitfinex-derivatives","ETHF0:USTF0",1726118640932,32.38464715,2367.1,2367.0,45.51326498]
["bitfinex-derivatives","ETHF0:USTF0",1726118641135,32.38464715,2367.1,2367.0,44.31061635]
["bitfinex-derivatives","ETHF0:USTF0",1726118641336,30.73649,2367.1,2367.0,44.31061635]
["bitfinex-derivatives","ETHF0:USTF0",1726118643141,30.73649,2367.1,2367.0,43.8503808]
["bitfinex-derivatives","ETHF0:USTF0",1726118643435,30.73649,2367.1,2367.0,44.31062321]
["bitfinex-derivatives","ETHF0:USTF0",1726118645938,30.73649,2367.1,2367.0,42.79062321]
["bitfinex-derivatives","ETHF0:USTF0",1726118646138,30.73649,2367.1,2367.0,44.31062321]
["bitfinex-derivatives","ETHF0:USTF0",1726118650439,30.73649,2367.1,2367.0,45.51346884]
["bitfinex-derivatives","ETHF0:USTF0",1726118650934,30.73649,2367.1,2367.0,45.51347789]
["bitfinex-derivatives","ETHF0:USTF0",1726118651539,30.73649,2367.1,2367.0,45.97371938]
["bitfinex-derivatives","ETHF0:USTF0",1726118652142,32.39174455,2367.1,2367.0,44.86574858]
["bitfinex-derivatives","ETHF0:USTF0",1726118652446,30.73649,2367.1,2367.0,45.97395086]
["bitfinex-derivatives","ETHF0:USTF0",1726118654148,30.73649,2367.1,2367.0,46.5215602]
["bitfinex-derivatives","ETHF0:USTF0",1726118654532,30.73649,2367.1,2367.0,46.06131871]
["bitfinex-derivatives","ETHF0:USTF0",1726118654739,30.73649,2367.1,2367.0,44.86574026]
["bitfinex-derivatives","ETHF0:USTF0",1726118655241,30.73649,2367.1,2367.0,44.12312073]
["bitfinex-derivatives","ETHF0:USTF0",1726118655841,30.73649,2367.1,2367.0,46.98200068]
["bitfinex-derivatives","ETHF0:USTF0",1726118656550,30.73649,2367.1,2367.0,45.77893235]
["bitfinex-derivatives","ETHF0:USTF0",1726118657242,30.73649,2367.1,2367.0,46.98208367]
["bitfinex-derivatives","ETHF0:USTF0",1726118659545,32.39183091,2367.1,2367.0,46.06160809]
["bitfinex-derivatives","ETHF0:USTF0",1726118659843,30.73649,2367.1,2367.0,46.06160809]
["bitfinex-derivatives","ETHF0:USTF0",1726118660050,32.39198689,2367.1,2367.0,46.06160809]
["bitfinex-derivatives","ETHF0:USTF0",1726118660536,33.18648689,2367.1,2367.0,46.06160809]
["bitfinex-derivatives","ETHF0:USTF0",1726118660742,31.53099,2367.1,2367.0,46.06160809]
["bitfinex-derivatives","ETHF0:USTF0",1726118662149,33.72853287,2367.1,2367.0,46.06160809]
["bitfinex-derivatives","ETHF0:USTF0",1726118662344,33.72853287,2367.1,2367.0,45.60137294]
["bitfinex-derivatives","ETHF0:USTF0",1726118662649,33.72853287,2367.1,2367.0,46.06160487]
["bitfinex-derivatives","ETHF0:USTF0",1726118665539,33.72853287,2367.1,2367.0,45.60137294]
["bitfinex-derivatives","ETHF0:USTF0",1726118665747,33.72853287,2367.1,2367.0,46.06161047]
["bitfinex-derivatives","ETHF0:USTF0",1726118666137,33.72853287,2367.1,2367.0,45.60137294]
["bitfinex-derivatives","ETHF0:USTF0",1726118666343,33.72853287,2367.1,2367.0,46.06160687]
["bitfinex-derivatives","ETHF0:USTF0",1726118667639,33.72853287,2367.1,2367.0,43.57221836]
["bitfinex-derivatives","ETHF0:USTF0",1726118667844,33.72853287,2367.1,2367.0,45.09221836]
["bitfinex-derivatives","ETHF0:USTF0",1726118668048,31.53099,2367.1,2367.0,45.09221836]
["bitfinex-derivatives","ETHF0:USTF0",1726118668351,31.53099,2367.1,2367.0,43.88906704]
["bitfinex-derivatives","ETHF0:USTF0",1726118668746,31.53099,2367.1,2367.0,44.31147704]
["bitfinex-derivatives","ETHF0:USTF0",1726118668948,31.53099,2367.1,2367.0,45.51502253]
["bitfinex-derivatives","ETHF0:USTF0",1726118669156,33.7388363,2367.1,2367.0,45.51502253]
["bitfinex-derivatives","ETHF0:USTF0",1726118669651,33.73899532,2367.1,2367.0,45.51504646]
["bitfinex-derivatives","ETHF0:USTF0",1726118669851,31.53099,2367.1,2367.0,44.31147704]
["bitfinex-derivatives","ETHF0:USTF0",1726118670651,33.73902223,2367.1,2367.0,45.5150047]
["bitfinex-derivatives","ETHF0:USTF0",1726118671356,31.53099,2367.1,2367.0,44.31147704]
["bitfinex-derivatives","ETHF0:USTF0",1726118671548,33.73894776,2367.1,2367.0,44.31147704]
["bitfinex-derivatives","ETHF0:USTF0",1726118671750,33.73894136,2367.1,2367.0,44.31147704]
["bitfinex-derivatives","ETHF0:USTF0",1726118671950,31.53099,2367.1,2367.0,44.31147704]
["bitfinex-derivatives","ETHF0:USTF0",1726118672453,33.738943,2367.1,2367.0,44.31147704]
["bitfinex-derivatives","ETHF0:USTF0",1726118672657,33.738943,2367.1,2367.0,43.88906704]
["bitfinex-derivatives","ETHF0:USTF0",1726118672863,33.738943,2367.1,2367.0,45.09250558]
["bitfinex-derivatives","ETHF0:USTF0",1726118673052,33.738943,2367.1,2367.0,44.31147704]
["bitfinex-derivatives","ETHF0:USTF0",1726118673247,31.53099,2367.1,2367.0,44.31147704]
["bitfinex-derivatives","ETHF0:USTF0",1726118673763,31.53099,2367.1,2367.0,43.88906704]
["bitfinex-derivatives","ETHF0:USTF0",1726118673959,33.73983715,2367.1,2367.0,43.88906704]
["bitfinex-derivatives","ETHF0:USTF0",1726118674257,33.73983793,2367.1,2367.0,43.88906704]
["bitfinex-derivatives","ETHF0:USTF0",1726118674460,40.31244927,2367.1,2367.0,0.46023393]
["bitfinex-derivatives","ETHF0:USTF0",1726118674660,37.56552068,2367.1,2366.8,1.10883311]
["bitfinex-derivatives","ETHF0:USTF0",1726118674846,37.56552068,2367.1,2366.9,0.4602864]
["bitfinex-derivatives","ETHF0:USTF0",1726118674847,1.80964536,2367.0,2366.9,0.4602864]
["bitfinex-derivatives","ETHF0:USTF0",1726118675047,8.7943515,2367.0,2366.9,0.4602864]
["bitfinex-derivatives","ETHF0:USTF0",1726118675247,8.7943515,2367.0,2366.8,42.74244]
["bitfinex-derivatives","ETHF0:USTF0",1726118675452,0.3984,2366.9,2366.8,42.74244]
["bitfinex-derivatives","ETHF0:USTF0",1726118675660,0.3984,2366.9,2366.8,43.20272097]
["bitfinex-derivatives","ETHF0:USTF0",1726118676067,2.20797451,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726118676260,2.20797451,2367.0,2366.9,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1726118676459,2.20797451,2367.0,2366.9,3.51152524]
["bitfinex-derivatives","ETHF0:USTF0",1726118676689,15.46128,2367.1,2367.0,5.70324]
["bitfinex-derivatives","ETHF0:USTF0",1726118676853,1.67321197,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726118677058,1.10435274,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726118677255,2.75990614,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726118677256,1.10435274,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726118677464,1.10435274,2368.2,2368.1,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1726118677762,1.10435274,2368.3,2368.1,49.32938564]
["bitfinex-derivatives","ETHF0:USTF0",1726118677964,14.84156274,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118678169,14.83907253,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118678371,13.73721,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118679257,17.95961,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118680063,19.06052209,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118683163,17.95961,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118683463,17.95961,2368.3,2368.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118683661,0.3797,2368.2,2368.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118686773,0.3797,2368.2,2368.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118690580,0.3797,2368.2,2368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118690878,0.7784,2368.1,2368.0,42.74223]
["bitfinex-derivatives","ETHF0:USTF0",1726118692279,0.7784,2368.1,2368.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118695371,5.0016,2368.1,2368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118695577,6.94381,2368.1,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726118695782,0.7784,2368.1,2367.7,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726118695988,1.20061,2368.1,2367.7,42.74227]
["bitfinex-derivatives","ETHF0:USTF0",1726118699301,0.7784,2368.1,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118699691,0.7784,2368.1,2368.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726118701689,0.7784,2368.1,2368.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726118702776,0.7784,2368.1,2368.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726118702986,0.3838,2368.1,2368.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726118703185,1.19891209,2368.6,2368.0,7.39466196]
["bitfinex-derivatives","ETHF0:USTF0",1726118703384,0.9889121,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726118703586,0.3746,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726118703889,0.3746,2369.2,2369.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118704591,1.16481,2369.8,2369.1,42.74203]
["bitfinex-derivatives","ETHF0:USTF0",1726118704921,0.4083,2369.6,2369.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726118705784,6.16197,2369.5,2369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118705987,6.16197,2369.5,2369.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118705988,1.94197,2369.5,2369.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726118706188,0.3845,2369.4,2369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118708093,0.3845,2369.4,2369.1,41.22202]
["bitfinex-derivatives","ETHF0:USTF0",1726118709097,0.4083,2369.6,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726118709390,0.4083,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726118709591,0.4083,2369.6,2369.4,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726118710286,0.4083,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726118710495,0.4083,2369.6,2369.5,4.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726118711201,0.5002,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726118711387,0.5002,2370.0,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118711388,0.7914,2370.0,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118711584,0.7914,2370.0,2369.7,3.71192]
["bitfinex-derivatives","ETHF0:USTF0",1726118711991,0.7914,2370.0,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118712193,1.21327,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726118712383,1.21327,2370.0,2369.5,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726118712384,0.7914,2370.0,2369.5,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726118712694,1.21327,2370.0,2369.5,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1726118713290,1.21327,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726118713496,1.21327,2370.0,2369.5,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726118713902,0.4219,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118714091,0.4219,2369.9,2369.5,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1726118714600,0.4219,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118715398,0.4219,2369.9,2369.5,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1726118716205,0.4219,2369.9,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726118718097,1.21328,2370.0,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726118718494,0.42189,2369.9,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726118719302,0.7914,2370.0,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118719508,1.21328,2370.0,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118720106,0.7914,2370.0,2369.6,3.71194]
["bitfinex-derivatives","ETHF0:USTF0",1726118720306,0.3892,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726118720507,0.3892,2370.0,2369.6,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1726118722009,0.3892,2370.0,2369.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726118723206,0.81108,2370.0,2369.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726118723708,0.3892,2370.0,2369.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726118724505,0.3892,2370.0,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118724805,0.79135,2370.2,2369.9,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726118724806,0.3695,2370.2,2369.9,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726118725201,0.3723,2370.3,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118725505,0.3723,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726118725907,0.3723,2370.3,2370.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726118726107,0.3723,2370.3,2370.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1726118726313,0.4744,2370.6,2370.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726118726500,4.4645,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118726501,4.491,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118726701,4.491,2370.7,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118726904,4.491,2370.7,2370.6,44.51177]
["bitfinex-derivatives","ETHF0:USTF0",1726118727110,4.491,2370.7,2370.6,48.73017]
["bitfinex-derivatives","ETHF0:USTF0",1726118727111,4.095,2370.7,2370.6,48.73017]
["bitfinex-derivatives","ETHF0:USTF0",1726118727615,0.494,2371.1,2370.6,48.3084]
["bitfinex-derivatives","ETHF0:USTF0",1726118727806,0.098,2371.3,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118728112,0.098,2371.7,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118728302,1.0134,2372.0,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118728303,0.42156,2371.8,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118728499,0.42154,2371.9,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118729514,0.42154,2371.9,2370.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726118729515,4.216,2371.9,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118729811,4.0914,2372.0,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118730014,0.098,2371.9,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118730411,0.4216,2371.6,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118730714,0.4216,2371.6,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726118730715,3.388,2371.9,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118731020,0.42168,2371.2,2370.6,44.51176]
["bitfinex-derivatives","ETHF0:USTF0",1726118731311,0.7496,2371.1,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118731511,0.7496,2371.1,2370.4,0.60262857]
["bitfinex-derivatives","ETHF0:USTF0",1726118731512,0.7496,2371.1,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118732014,0.7496,2371.1,2370.8,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726118732213,0.7496,2371.1,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118735817,0.7496,2371.1,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726118736114,0.7496,2371.1,2370.6,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1726118736115,1.17128,2371.1,2370.6,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1726118736518,0.7496,2371.1,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726118737318,1.17128,2371.1,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118737516,3.29,2371.0,2370.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726118737817,0.42173,2370.9,2370.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726118738014,0.42173,2370.9,2370.4,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726118738015,0.42172,2370.9,2370.4,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726118738820,0.42173,2370.8,2370.4,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726118739416,0.3766,2370.7,2370.4,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726118740419,0.3766,2370.7,2370.4,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726118740920,0.3766,2370.7,2370.4,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726118741511,0.79836,2370.7,2370.4,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726118741714,0.3766,2370.7,2370.4,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1726118742216,1.42421,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726118742217,0.37,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726118742421,0.37,2371.1,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118742718,0.37,2371.1,2370.8,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1726118743921,0.37,2371.1,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118744227,0.37,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726118744709,0.37,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726118744918,0.37,2371.1,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118745109,0.79168,2371.1,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118745415,0.4217,2371.0,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118745821,0.3921,2370.9,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118749124,0.37,2371.1,2370.8,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1726118749429,0.37,2371.1,2370.8,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1726118749825,0.79168,2371.1,2370.8,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1726118751117,0.79168,2371.1,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118751523,0.4217,2371.0,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118751739,0.7951,2371.0,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118751927,0.3734,2371.0,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118752114,0.3884,2370.9,2370.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726118753520,4.606,2370.9,2369.9,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726118753724,0.42174,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726118754120,0.42174,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726118754618,0.42174,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726118755528,0.81012,2370.9,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726118755731,0.81011,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726118756024,0.3884,2370.9,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726118756216,0.3884,2370.9,2370.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726118756415,0.81012,2370.9,2370.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726118756619,0.3884,2370.9,2370.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726118756824,0.81011,2370.9,2370.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726118757317,0.3884,2370.9,2370.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726118757516,0.7951,2371.0,2370.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726118757722,0.3862,2370.9,2370.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1726118758425,0.3862,2370.9,2370.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726118759531,0.42173,2370.8,2370.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726118759726,0.42173,2370.8,2370.5,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1726118759923,0.42173,2370.8,2370.5,4.08948]
["bitfinex-derivatives","ETHF0:USTF0",1726118760127,0.3862,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726118760718,0.80792,2370.9,2370.5,4.08947]
["bitfinex-derivatives","ETHF0:USTF0",1726118761241,0.3734,2371.0,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726118761526,0.3734,2371.0,2370.5,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1726118761527,1.1696,2371.0,2370.5,4.08947]
["bitfinex-derivatives","ETHF0:USTF0",1726118761730,0.42172,2370.9,2370.5,4.08947]
["bitfinex-derivatives","ETHF0:USTF0",1726118761934,0.42172,2370.9,2370.5,4.08948]
["bitfinex-derivatives","ETHF0:USTF0",1726118762129,0.42172,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726118762436,0.42172,2370.9,2370.5,4.08948]
["bitfinex-derivatives","ETHF0:USTF0",1726118762932,0.42172,2370.9,2370.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1726118764232,0.42173,2370.8,2370.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726118765236,0.42173,2370.8,2370.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1726118765433,2.05779832,2370.9,2370.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1726118765626,2.05779832,2370.8,2370.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1726118766032,0.42173,2370.8,2370.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1726118766234,0.42175,2370.7,2370.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726118766529,0.42175,2370.7,2370.3,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1726118766530,0.3681,2370.6,2370.3,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1726118766749,0.7679,2370.6,2370.3,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1726118767039,1.18968,2370.6,2370.3,44.51181]
["bitfinex-derivatives","ETHF0:USTF0",1726118767939,1.18968,2370.6,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118767940,2.40396832,2370.6,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118768135,0.4218,2370.4,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118768323,0.4218,2370.4,2370.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726118768527,2.05786832,2370.4,2370.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726118768937,1.63606832,2370.4,2370.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726118769132,0.4218,2370.4,2370.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726118769331,2.05786832,2370.4,2370.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726118771842,2.05786832,2370.4,2370.1,41.22185]
["bitfinex-derivatives","ETHF0:USTF0",1726118773327,2.05786832,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726118773837,0.42188,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726118774032,1.6169,2369.9,2369.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726118774232,3.26857909,2369.9,2369.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726118774431,3.26857909,2369.9,2369.2,1.10609055]
["bitfinex-derivatives","ETHF0:USTF0",1726118774432,9.16167909,2369.8,2369.2,1.10609055]
["bitfinex-derivatives","ETHF0:USTF0",1726118774634,1.65167909,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726118774935,2.05467909,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726118775238,0.403,2369.4,2369.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726118775439,0.403,2369.4,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118775440,0.82499,2369.4,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118775737,0.792,2369.3,2369.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726118775942,2.44367909,2369.3,2369.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726118776528,0.792,2369.3,2369.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726118776733,2.44367909,2369.3,2369.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726118777136,0.792,2369.3,2369.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726118777939,0.37,2369.3,2369.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726118778336,0.792,2369.3,2369.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726118779939,0.37,2369.3,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118780146,0.42206,2369.0,2368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118780440,0.401,2368.9,2368.6,41.22211]
["bitfinex-derivatives","ETHF0:USTF0",1726118780645,0.401,2368.9,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726118781245,0.401,2368.9,2368.7,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726118781935,0.401,2368.9,2368.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726118788736,0.401,2368.9,2368.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726118788936,0.401,2368.9,2368.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726118790751,0.401,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726118791045,0.3941,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726118791248,0.3941,2368.8,2368.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1726118792849,0.3941,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726118795443,0.3941,2368.8,2368.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726118798942,0.3774,2368.7,2368.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726118799150,0.79951,2368.7,2368.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726118804744,0.42212,2368.6,2368.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726118804942,0.3774,2368.7,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726118805140,0.81985,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726118805350,0.4057,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726118805651,0.4057,2368.4,2368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118806250,0.4057,2368.4,2368.3,41.22218]
["bitfinex-derivatives","ETHF0:USTF0",1726118806551,0.4057,2368.4,2368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118806957,0.4057,2368.4,2368.3,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726118807158,0.4057,2368.4,2368.3,41.62798]
["bitfinex-derivatives","ETHF0:USTF0",1726118807762,0.4057,2368.4,2368.3,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726118808952,0.3977,2368.5,2368.3,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726118809156,0.7639,2368.7,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726118809358,0.7704,2368.7,2368.3,44.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726118809558,0.7704,2368.7,2368.5,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726118809852,1.19251,2368.7,2368.3,44.91796]
["bitfinex-derivatives","ETHF0:USTF0",1726118810055,0.7704,2368.7,2368.3,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726118810259,0.7704,2368.7,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726118812054,1.19251,2368.7,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726118812259,0.7704,2368.7,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726118812656,0.7704,2368.7,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726118812857,0.7704,2368.7,2368.3,44.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726118813171,0.7704,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726118817058,0.7704,2368.7,2368.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726118819369,2.42207909,2368.7,2368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118819580,2.44579909,2368.6,2368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118819766,2.44579909,2368.6,2368.3,41.22217]
["bitfinex-derivatives","ETHF0:USTF0",1726118820175,1.65167909,2368.5,2368.3,41.22217]
["bitfinex-derivatives","ETHF0:USTF0",1726118820876,1.65167909,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726118824775,1.65167909,2368.5,2368.4,0.88222331]
["bitfinex-derivatives","ETHF0:USTF0",1726118825977,2.19583379,2368.6,2368.4,0.88222516]
["bitfinex-derivatives","ETHF0:USTF0",1726118826181,2.19583379,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726118826380,2.19583379,2368.6,2368.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726118826588,0.42216,2368.4,2368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118826770,1.94216,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726118826970,2.20616977,2368.2,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726118827170,2.20616977,2368.2,2368.0,41.22222]
["bitfinex-derivatives","ETHF0:USTF0",1726118827585,2.20616977,2368.2,2368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118829286,2.20616977,2368.2,2368.0,41.22223]
["bitfinex-derivatives","ETHF0:USTF0",1726118829479,1.65330972,2368.1,2368.0,41.22223]
["bitfinex-derivatives","ETHF0:USTF0",1726118830386,1.65330972,2368.1,2368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118832382,1.65330972,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118833585,1.10170619,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118833774,1.10173955,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118833975,1.10173883,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118834586,1.65330972,2368.2,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118835077,1.65330972,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118835483,1.1015635,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118835788,1.10158538,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118835990,1.65330972,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118836485,1.10151308,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118836687,1.65330972,2368.2,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118836873,1.10155128,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118837883,1.65330972,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118838283,1.10156506,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118839388,1.10156506,2368.1,2368.0,41.59323]
["bitfinex-derivatives","ETHF0:USTF0",1726118839690,1.10156506,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118840087,1.10156506,2368.1,2368.0,41.59323]
["bitfinex-derivatives","ETHF0:USTF0",1726118840288,1.10156506,2368.1,2368.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1726118840892,1.65330972,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726118841094,1.49651224,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726118841389,0.7719,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726118841892,0.7719,2367.9,2367.8,41.22226]
["bitfinex-derivatives","ETHF0:USTF0",1726118845093,0.7719,2367.9,2367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118846893,0.7719,2367.9,2367.8,41.22226]
["bitfinex-derivatives","ETHF0:USTF0",1726118848195,0.7719,2367.9,2367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118849386,1.19415,2367.9,2367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118849894,0.7719,2367.9,2367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118853191,1.19415,2367.9,2367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118853398,0.42229,2367.7,2367.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726118853597,1.94229,2367.7,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118853791,0.7719,2367.9,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118853792,1.52,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118853988,0.7635,2367.4,2367.3,41.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726118854832,0.7635,2367.4,2367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118857200,0.7635,2367.4,2367.3,41.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726118857797,0.7635,2367.4,2367.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1726118858189,0.7635,2367.4,2367.2,41.59726]
["bitfinex-derivatives","ETHF0:USTF0",1726118858889,0.7635,2367.4,2367.2,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726118859886,0.3919,2367.3,2367.2,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726118861191,0.3919,2367.3,2367.2,41.59727]
["bitfinex-derivatives","ETHF0:USTF0",1726118861390,0.3919,2367.3,2367.2,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726118861595,0.7635,2367.4,2367.2,41.59727]
["bitfinex-derivatives","ETHF0:USTF0",1726118861796,0.7635,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118862102,4.209,2368.1,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726118862103,3.04054216,2367.8,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726118862298,0.3816,2367.7,2367.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726118863900,1.9016,2367.7,2367.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726118864097,1.9016,2367.7,2367.5,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726118867204,0.3816,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726118867404,2.99987216,2367.7,2367.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726118867600,2.61827216,2367.6,2367.2,41.22237]
["bitfinex-derivatives","ETHF0:USTF0",1726118867807,2.61827216,2367.6,2367.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726118867808,1.52,2367.6,2367.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726118868005,0.3857,2367.5,2367.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726118868702,2.61827216,2367.6,2367.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726118868703,1.09827216,2367.6,2367.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726118868907,2.23557216,2367.7,2367.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726118869303,1.09827216,2367.6,2367.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726118869503,2.23557216,2367.7,2367.3,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1726118869904,1.09827216,2367.6,2367.3,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1726118870209,1.09827216,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726118870408,1.09827216,2367.6,2367.3,2.31815]
["bitfinex-derivatives","ETHF0:USTF0",1726118870905,3.75557216,2367.7,2367.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726118871411,1.09827216,2367.6,2367.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726118873408,1.09827216,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726118873709,2.23557216,2367.7,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726118874207,2.23557216,2367.7,2367.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726118876310,2.78470824,2367.7,2367.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726118876611,2.23775637,2367.7,2367.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726118876811,2.78470824,2367.7,2367.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726118877113,2.23777918,2367.7,2367.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726118877314,9.07704432,2367.7,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118877501,2.62049337,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118877909,1.47599337,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118879007,1.47599337,2367.4,2367.2,41.59616]
["bitfinex-derivatives","ETHF0:USTF0",1726118879308,0.7785,2367.3,2367.2,41.59616]
["bitfinex-derivatives","ETHF0:USTF0",1726118879607,0.7785,2367.3,2367.2,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726118880206,1.87899337,2367.3,2367.2,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726118881114,1.87899337,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726118881315,1.87899337,2367.3,2367.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726118881626,1.87899337,2367.3,2367.1,41.22239]
["bitfinex-derivatives","ETHF0:USTF0",1726118882010,1.87899337,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726118882214,1.87899337,2367.3,2367.1,41.22238]
["bitfinex-derivatives","ETHF0:USTF0",1726118884216,1.52,2367.2,2367.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726118884407,1.52,2367.2,2366.8,1.97611769]
["bitfinex-derivatives","ETHF0:USTF0",1726118884408,1.10049337,2367.1,2366.8,1.93083495]
["bitfinex-derivatives","ETHF0:USTF0",1726118884609,1.50119337,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726118884808,1.50119337,2367.1,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118885413,2.05144006,2367.1,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726118887718,2.05144006,2367.1,2367.0,41.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726118888021,1.87973576,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726118888214,1.87973576,2367.3,2367.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726118888519,1.87973576,2367.3,2367.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726118888819,2.42924006,2367.3,2367.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726118889510,2.42924006,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726118889815,1.10143448,2367.2,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726118891122,1.10143448,2367.2,2367.0,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726118891423,0.3944,2367.1,2367.0,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1726118892724,1.10143448,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726118893115,2.27433448,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726118894337,2.27433448,2367.3,2367.0,43.79360495]
["bitfinex-derivatives","ETHF0:USTF0",1726118894338,2.27433448,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726118894516,2.27458262,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726118894716,2.27461888,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726118894918,1.88021888,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726118895820,1.88021888,2367.3,2367.2,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726118896818,2.42924006,2367.3,2367.2,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726118897024,0.7785,2367.3,2367.2,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726118897219,2.42924006,2367.3,2367.2,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726118898123,0.7785,2367.3,2367.2,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726118898323,2.42924006,2367.3,2367.2,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726118899432,0.7785,2367.3,2367.2,5.10659943]
["bitfinex-derivatives","ETHF0:USTF0",1726118899633,1.88084321,2367.3,2367.2,5.10659943]
["bitfinex-derivatives","ETHF0:USTF0",1726118900334,1.88084321,2367.3,2367.2,0.88258746]
["bitfinex-derivatives","ETHF0:USTF0",1726118900636,2.42924006,2367.3,2367.2,0.88258746]
["bitfinex-derivatives","ETHF0:USTF0",1726118901336,2.42924006,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726118901539,2.42924006,2367.3,2367.2,0.88259907]
["bitfinex-derivatives","ETHF0:USTF0",1726118901933,2.42924006,2367.3,2367.2,0.88259923]
["bitfinex-derivatives","ETHF0:USTF0",1726118902137,2.42924006,2367.3,2367.2,0.88260372]
["bitfinex-derivatives","ETHF0:USTF0",1726118902935,2.42924006,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726118903453,2.42924006,2367.3,2367.2,0.88260404]
["bitfinex-derivatives","ETHF0:USTF0",1726118903634,2.04534006,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726118903849,1.10239436,2367.3,2367.2,6.20959921]
["bitfinex-derivatives","ETHF0:USTF0",1726118904136,1.10239436,2367.3,2367.2,5.74937495]
["bitfinex-derivatives","ETHF0:USTF0",1726118904327,1.10239436,2367.3,2367.2,6.20958475]
["bitfinex-derivatives","ETHF0:USTF0",1726118904531,1.10239436,2367.3,2367.2,7.72958475]
["bitfinex-derivatives","ETHF0:USTF0",1726118904729,1.10239436,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118905039,1.10239436,2367.4,2367.3,3.50950794]
["bitfinex-derivatives","ETHF0:USTF0",1726118905242,1.10239436,2367.4,2367.3,2.7979598]
["bitfinex-derivatives","ETHF0:USTF0",1726118905440,1.10239436,2367.4,2367.3,1.2779598]
["bitfinex-derivatives","ETHF0:USTF0",1726118906433,1.10239436,2367.4,2367.3,2.38490794]
["bitfinex-derivatives","ETHF0:USTF0",1726118906635,0.7617,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118907232,0.7617,2367.5,2367.3,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1726118907437,2.02925699,2367.4,2367.3,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1726118907637,2.02925699,2367.4,2367.3,1.27794848]
["bitfinex-derivatives","ETHF0:USTF0",1726118908437,2.02925699,2367.4,2367.3,0.88254848]
["bitfinex-derivatives","ETHF0:USTF0",1726118909843,2.02925699,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118911240,2.02925699,2367.4,2367.2,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726118911538,1.10210183,2367.3,2367.2,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726118911839,1.10210183,2367.3,2367.2,1.27687422]
["bitfinex-derivatives","ETHF0:USTF0",1726118912541,1.10210183,2367.3,2367.2,2.38382236]
["bitfinex-derivatives","ETHF0:USTF0",1726118913939,1.10210183,2367.3,2367.2,1.92360814]
["bitfinex-derivatives","ETHF0:USTF0",1726118914133,1.10210183,2367.3,2367.2,2.383816]
["bitfinex-derivatives","ETHF0:USTF0",1726118914533,1.10210183,2367.3,2367.2,1.92360814]
["bitfinex-derivatives","ETHF0:USTF0",1726118914734,1.10210183,2367.3,2367.2,2.38381445]
["bitfinex-derivatives","ETHF0:USTF0",1726118914942,1.10210183,2367.3,2367.2,6.60781445]
["bitfinex-derivatives","ETHF0:USTF0",1726118915539,2.95824432,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118915738,1.65343484,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118916248,1.65344974,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118916437,1.65344974,2367.4,2367.3,0.8825595]
["bitfinex-derivatives","ETHF0:USTF0",1726118917945,2.95824432,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118918141,1.65381765,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118918344,2.95824432,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118919538,1.65378883,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118919744,1.65378883,2367.4,2367.3,0.88256444]
["bitfinex-derivatives","ETHF0:USTF0",1726118919945,2.95824432,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118921954,2.95824432,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118922752,2.95824432,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118922955,1.6540476,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118923156,2.95824432,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118923653,2.95824432,2367.5,2367.4,0.88254124]
["bitfinex-derivatives","ETHF0:USTF0",1726118923851,2.95824432,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118931251,2.95824432,2367.5,2367.4,0.88253839]
["bitfinex-derivatives","ETHF0:USTF0",1726118931960,2.95824432,2367.5,2367.4,0.88253992]
["bitfinex-derivatives","ETHF0:USTF0",1726118933454,2.95824432,2367.5,2367.4,1.98948806]
["bitfinex-derivatives","ETHF0:USTF0",1726118933455,0.7617,2367.5,2367.4,1.98948806]
["bitfinex-derivatives","ETHF0:USTF0",1726118933654,1.86524724,2367.5,2367.4,8.54034563]
["bitfinex-derivatives","ETHF0:USTF0",1726118934551,1.86524724,2367.5,2367.4,3.77202594]
["bitfinex-derivatives","ETHF0:USTF0",1726118934754,2.41692282,2367.5,2367.4,3.77202594]
["bitfinex-derivatives","ETHF0:USTF0",1726118935153,2.41692282,2367.5,2367.4,3.31182602]
["bitfinex-derivatives","ETHF0:USTF0",1726118935552,2.41692282,2367.5,2367.4,3.77200564]
["bitfinex-derivatives","ETHF0:USTF0",1726118935960,2.41692282,2367.5,2367.4,4.23218456]
["bitfinex-derivatives","ETHF0:USTF0",1726118936463,2.41692282,2367.5,2367.4,4.69236247]
["bitfinex-derivatives","ETHF0:USTF0",1726118938465,1.86471005,2367.5,2367.4,4.69236247]
["bitfinex-derivatives","ETHF0:USTF0",1726118938650,1.86473991,2367.5,2367.4,3.77200393]
["bitfinex-derivatives","ETHF0:USTF0",1726118939255,1.86473991,2367.5,2367.4,3.31182602]
["bitfinex-derivatives","ETHF0:USTF0",1726118939462,1.86473991,2367.5,2367.4,3.77199864]
["bitfinex-derivatives","ETHF0:USTF0",1726118940257,1.86473991,2367.5,2367.4,3.77137135]
["bitfinex-derivatives","ETHF0:USTF0",1726118941553,0.7617,2367.5,2367.4,3.77137135]
["bitfinex-derivatives","ETHF0:USTF0",1726118942171,1.86473991,2367.5,2367.4,3.77137135]
["bitfinex-derivatives","ETHF0:USTF0",1726118943068,0.7617,2367.5,2367.4,3.77137135]
["bitfinex-derivatives","ETHF0:USTF0",1726118943570,1.86473991,2367.5,2367.4,3.77137135]
["bitfinex-derivatives","ETHF0:USTF0",1726118943770,0.7617,2367.5,2367.4,3.77106533]
["bitfinex-derivatives","ETHF0:USTF0",1726118944158,1.86473991,2367.5,2367.4,3.77106533]
["bitfinex-derivatives","ETHF0:USTF0",1726118944770,0.7617,2367.5,2367.4,3.77106533]
["bitfinex-derivatives","ETHF0:USTF0",1726118945473,0.7617,2367.5,2367.4,3.77106392]
["bitfinex-derivatives","ETHF0:USTF0",1726118945668,0.7617,2367.5,2367.4,4.23123781]
["bitfinex-derivatives","ETHF0:USTF0",1726118945973,0.7617,2367.5,2367.4,4.23123799]
["bitfinex-derivatives","ETHF0:USTF0",1726118945974,1.86473991,2367.5,2367.4,4.23123799]
["bitfinex-derivatives","ETHF0:USTF0",1726118947174,1.86473991,2367.5,2367.4,3.67674756]
["bitfinex-derivatives","ETHF0:USTF0",1726118947477,1.86473991,2367.5,2367.4,3.67675132]
["bitfinex-derivatives","ETHF0:USTF0",1726118948777,1.86473991,2367.5,2367.4,3.21649556]
["bitfinex-derivatives","ETHF0:USTF0",1726118949081,1.86473991,2367.5,2367.4,2.75632149]
["bitfinex-derivatives","ETHF0:USTF0",1726118949282,2.41692282,2367.5,2367.4,1.98972727]
["bitfinex-derivatives","ETHF0:USTF0",1726118950981,1.86430293,2367.5,2367.4,1.98972727]
["bitfinex-derivatives","ETHF0:USTF0",1726118951185,1.86430293,2367.5,2367.4,3.21655697]
["bitfinex-derivatives","ETHF0:USTF0",1726118952288,1.86430293,2367.5,2367.4,3.21650402]
["bitfinex-derivatives","ETHF0:USTF0",1726118952473,1.86430293,2367.5,2367.4,3.2165007]
["bitfinex-derivatives","ETHF0:USTF0",1726118952679,1.86430293,2367.5,2367.4,2.10932291]
["bitfinex-derivatives","ETHF0:USTF0",1726118952877,1.86430293,2367.5,2367.4,3.21648173]
["bitfinex-derivatives","ETHF0:USTF0",1726118953684,1.86430293,2367.5,2367.4,2.10932291]
["bitfinex-derivatives","ETHF0:USTF0",1726118953983,1.86430293,2367.5,2367.4,3.77092071]
["bitfinex-derivatives","ETHF0:USTF0",1726118954371,0.7617,2367.5,2367.4,3.77092071]
["bitfinex-derivatives","ETHF0:USTF0",1726118954972,1.86430293,2367.5,2367.4,3.77092071]
["bitfinex-derivatives","ETHF0:USTF0",1726118955184,1.86430293,2367.5,2367.4,3.21633758]
["bitfinex-derivatives","ETHF0:USTF0",1726118956287,1.86430293,2367.5,2367.4,3.21632997]
["bitfinex-derivatives","ETHF0:USTF0",1726118958284,1.86430293,2367.5,2367.4,2.75615718]
["bitfinex-derivatives","ETHF0:USTF0",1726118958479,1.86430293,2367.5,2367.4,1.10710709]
["bitfinex-derivatives","ETHF0:USTF0",1726118958883,1.86430293,2367.5,2367.4,1.56728588]
["bitfinex-derivatives","ETHF0:USTF0",1726118959902,2.41692282,2367.5,2367.4,1.56728588]
["bitfinex-derivatives","ETHF0:USTF0",1726118961687,2.41692282,2367.5,2367.4,0.46017879]
["bitfinex-derivatives","ETHF0:USTF0",1726118961992,2.41692282,2367.5,2367.4,1.98962588]
["bitfinex-derivatives","ETHF0:USTF0",1726118969299,2.41692282,2367.5,2367.4,3.21685092]
["bitfinex-derivatives","ETHF0:USTF0",1726118969800,2.41692282,2367.5,2367.4,1.56728588]
["bitfinex-derivatives","ETHF0:USTF0",1726118970197,2.41692282,2367.5,2367.4,1.10710709]
["bitfinex-derivatives","ETHF0:USTF0",1726118970498,2.41692282,2367.5,2367.4,1.56729955]
["bitfinex-derivatives","ETHF0:USTF0",1726118970996,0.7617,2367.5,2367.4,1.56729955]
["bitfinex-derivatives","ETHF0:USTF0",1726118971388,0.7617,2367.5,2367.4,1.10710709]
["bitfinex-derivatives","ETHF0:USTF0",1726118971593,0.7617,2367.5,2367.4,1.56730962]
["bitfinex-derivatives","ETHF0:USTF0",1726118971786,2.4168067,2367.5,2367.4,1.56730962]
["bitfinex-derivatives","ETHF0:USTF0",1726118972186,0.7617,2367.5,2367.4,1.56730962]
["bitfinex-derivatives","ETHF0:USTF0",1726118972387,2.96867844,2367.5,2367.4,2.02750236]
["bitfinex-derivatives","ETHF0:USTF0",1726118972690,0.7617,2367.5,2367.4,2.02750236]
["bitfinex-derivatives","ETHF0:USTF0",1726118972890,2.96867844,2367.5,2367.4,0.92039527]
["bitfinex-derivatives","ETHF0:USTF0",1726118973090,0.7617,2367.5,2367.4,2.02750236]
["bitfinex-derivatives","ETHF0:USTF0",1726118973399,2.96867844,2367.5,2367.4,0.92039527]
["bitfinex-derivatives","ETHF0:USTF0",1726118974893,2.96867844,2367.5,2367.4,0.46020253]
["bitfinex-derivatives","ETHF0:USTF0",1726118975096,2.96867844,2367.5,2367.4,0.92041465]
["bitfinex-derivatives","ETHF0:USTF0",1726118975288,2.96867844,2367.5,2367.4,0.88254253]
["bitfinex-derivatives","ETHF0:USTF0",1726118975497,7.19267844,2367.5,2367.4,0.46020253]
["bitfinex-derivatives","ETHF0:USTF0",1726118975697,7.19267844,2367.5,2367.4,0.92041773]
["bitfinex-derivatives","ETHF0:USTF0",1726118975698,7.19263128,2367.5,2367.4,0.92041773]
["bitfinex-derivatives","ETHF0:USTF0",1726118975995,4.9857,2367.5,2367.4,0.46020253]
["bitfinex-derivatives","ETHF0:USTF0",1726118976201,4.9857,2367.5,2367.4,0.92042818]
["bitfinex-derivatives","ETHF0:USTF0",1726118976395,4.9857,2367.5,2367.4,0.46020253]
["bitfinex-derivatives","ETHF0:USTF0",1726118977202,7.7313804,2367.5,2367.4,0.46020253]
["bitfinex-derivatives","ETHF0:USTF0",1726118978897,7.7313804,2367.5,2367.4,0.88254253]
["bitfinex-derivatives","ETHF0:USTF0",1726118979092,4.9857,2367.5,2367.4,0.88254253]
["bitfinex-derivatives","ETHF0:USTF0",1726118979315,4.9857,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118980005,4.9857,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118980204,2.20649723,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726118980403,2.20649723,2367.4,2367.3,0.8825608]
["bitfinex-derivatives","ETHF0:USTF0",1726118980614,2.20649723,2367.4,2367.3,0.88256257]
["bitfinex-derivatives","ETHF0:USTF0",1726118981800,2.20649723,2367.4,2367.3,0.46022257]
["bitfinex-derivatives","ETHF0:USTF0",1726118982103,2.20649723,2367.4,2367.3,0.88257257]
["bitfinex-derivatives","ETHF0:USTF0",1726118982502,2.96819723,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118982703,2.20649723,2367.4,2367.2,1.52946709]
["bitfinex-derivatives","ETHF0:USTF0",1726118982898,1.65461372,2367.3,2367.2,1.52946709]
["bitfinex-derivatives","ETHF0:USTF0",1726118983098,1.65461372,2367.3,2367.2,1.9896866]
["bitfinex-derivatives","ETHF0:USTF0",1726118984502,1.10300191,2367.3,2367.2,6.2136866]
["bitfinex-derivatives","ETHF0:USTF0",1726118984697,1.10300191,2367.3,2367.2,7.9952734]
["bitfinex-derivatives","ETHF0:USTF0",1726118986297,1.10300191,2367.3,2367.2,7.53505389]
["bitfinex-derivatives","ETHF0:USTF0",1726118986498,1.10300191,2367.3,2367.2,7.99524616]
["bitfinex-derivatives","ETHF0:USTF0",1726118988811,1.10300191,2367.3,2367.2,9.51524616]
["bitfinex-derivatives","ETHF0:USTF0",1726118989007,1.10300191,2367.3,2367.2,9.5152796]
["bitfinex-derivatives","ETHF0:USTF0",1726118989721,1.10300191,2367.3,2367.2,9.05508733]
["bitfinex-derivatives","ETHF0:USTF0",1726118989899,1.10300191,2367.3,2367.2,9.51527882]
["bitfinex-derivatives","ETHF0:USTF0",1726118990303,1.10300191,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726118990505,1.10300191,2367.4,2367.3,3.21703735]
["bitfinex-derivatives","ETHF0:USTF0",1726118990904,1.65461372,2367.4,2367.3,3.21703735]
["bitfinex-derivatives","ETHF0:USTF0",1726118991303,1.65461372,2367.4,2367.3,3.21703753]
["bitfinex-derivatives","ETHF0:USTF0",1726118991608,1.10326594,2367.4,2367.3,3.771269]
["bitfinex-derivatives","ETHF0:USTF0",1726118991809,1.65461372,2367.4,2367.3,3.21711459]
["bitfinex-derivatives","ETHF0:USTF0",1726118995006,1.65461372,2367.4,2367.3,1.99007748]
["bitfinex-derivatives","ETHF0:USTF0",1726118995213,1.65461372,2367.4,2367.3,3.21733348]
["bitfinex-derivatives","ETHF0:USTF0",1726118995707,1.65461372,2367.4,2367.3,1.99007748]
["bitfinex-derivatives","ETHF0:USTF0",1726118996815,1.65461372,2367.4,2367.3,1.52988581]
["bitfinex-derivatives","ETHF0:USTF0",1726118997006,1.65461372,2367.4,2367.3,2.75716029]
["bitfinex-derivatives","ETHF0:USTF0",1726118997203,1.65461372,2367.4,2367.3,3.21736065]
["bitfinex-derivatives","ETHF0:USTF0",1726118997511,1.65461372,2367.4,2367.3,3.21736743]
["bitfinex-derivatives","ETHF0:USTF0",1726118997913,1.65461372,2367.4,2367.3,3.21739274]
["bitfinex-derivatives","ETHF0:USTF0",1726118998100,1.65461372,2367.4,2367.3,3.21738896]
["bitfinex-derivatives","ETHF0:USTF0",1726118998304,1.65461372,2367.4,2367.3,3.21736728]
["bitfinex-derivatives","ETHF0:USTF0",1726118998514,1.65461372,2367.4,2367.3,1.99008617]
["bitfinex-derivatives","ETHF0:USTF0",1726118999011,1.65461372,2367.4,2367.3,3.21741192]
["bitfinex-derivatives","ETHF0:USTF0",1726118999218,1.65461372,2367.4,2367.3,3.21739973]
["bitfinex-derivatives","ETHF0:USTF0",1726118999517,1.65461372,2367.4,2367.3,1.99008617]
["bitfinex-derivatives","ETHF0:USTF0",1726118999814,1.65461372,2367.4,2367.3,3.21744212]
["bitfinex-derivatives","ETHF0:USTF0",1726119000010,1.65461372,2367.4,2367.3,1.99008617]
["bitfinex-derivatives","ETHF0:USTF0",1726119000399,1.65461372,2367.4,2367.3,1.56773617]
["bitfinex-derivatives","ETHF0:USTF0",1726119000612,1.65461372,2367.4,2367.2,1.66169022]
["bitfinex-derivatives","ETHF0:USTF0",1726119000613,2.20649723,2367.4,2367.2,1.52989581]
["bitfinex-derivatives","ETHF0:USTF0",1726119000807,2.20649723,2367.4,2367.3,0.46021388]
["bitfinex-derivatives","ETHF0:USTF0",1726119001007,2.20649723,2367.4,2367.3,0.88256388]
["bitfinex-derivatives","ETHF0:USTF0",1726119001222,2.96819723,2367.5,2367.3,1.99009969]
["bitfinex-derivatives","ETHF0:USTF0",1726119001513,2.20709628,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726119001715,2.20709628,2367.4,2367.3,1.99010373]
["bitfinex-derivatives","ETHF0:USTF0",1726119002011,2.20709628,2367.4,2367.3,0.88256792]
["bitfinex-derivatives","ETHF0:USTF0",1726119002215,2.96879628,2367.5,2367.3,1.99010373]
["bitfinex-derivatives","ETHF0:USTF0",1726119002407,2.96879628,2367.5,2367.4,0.46021792]
["bitfinex-derivatives","ETHF0:USTF0",1726119003410,2.96879628,2367.5,2367.4,0.88255792]
["bitfinex-derivatives","ETHF0:USTF0",1726119003613,2.96879628,2367.5,2367.4,2.37729373]
["bitfinex-derivatives","ETHF0:USTF0",1726119003808,0.7617,2367.5,2367.4,1.95495373]
["bitfinex-derivatives","ETHF0:USTF0",1726119004019,2.96879628,2367.5,2367.4,1.49473581]
["bitfinex-derivatives","ETHF0:USTF0",1726119004206,2.96879628,2367.5,2367.4,2.37727546]
["bitfinex-derivatives","ETHF0:USTF0",1726119005015,0.7617,2367.5,2367.4,2.37727546]
["bitfinex-derivatives","ETHF0:USTF0",1726119005803,2.96879628,2367.5,2367.4,1.56773546]
["bitfinex-derivatives","ETHF0:USTF0",1726119006414,2.96879628,2367.5,2367.4,1.56773171]
["bitfinex-derivatives","ETHF0:USTF0",1726119006810,2.96879628,2367.5,2367.4,1.99007171]
["bitfinex-derivatives","ETHF0:USTF0",1726119007211,0.7617,2367.5,2367.4,2.36367171]
["bitfinex-derivatives","ETHF0:USTF0",1726119007522,2.96879628,2367.5,2367.4,2.36367171]
["bitfinex-derivatives","ETHF0:USTF0",1726119008917,0.7617,2367.5,2367.4,5.11130918]
["bitfinex-derivatives","ETHF0:USTF0",1726119009420,2.41880567,2367.5,2367.4,5.66546359]
["bitfinex-derivatives","ETHF0:USTF0",1726119009818,2.41880567,2367.5,2367.4,5.20526769]
["bitfinex-derivatives","ETHF0:USTF0",1726119010015,1.10474439,2367.5,2367.4,8.91376354]
["bitfinex-derivatives","ETHF0:USTF0",1726119010213,1.65710567,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726119010214,1.10474439,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726119010420,1.10474439,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726119010627,1.10474439,2367.7,2367.6,4.83133228]
["bitfinex-derivatives","ETHF0:USTF0",1726119011320,1.10474439,2367.7,2367.6,5.29150538]
["bitfinex-derivatives","ETHF0:USTF0",1726119012423,1.10474439,2367.7,2367.6,9.51470538]
["bitfinex-derivatives","ETHF0:USTF0",1726119013130,1.89564439,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726119013307,2.8436804,2368.1,2367.7,6.50654747]
["bitfinex-derivatives","ETHF0:USTF0",1726119013308,2.85985006,2368.1,2367.7,6.50654747]
["bitfinex-derivatives","ETHF0:USTF0",1726119013615,1.47764439,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726119013817,1.47764439,2368.2,2368.1,46.76433185]
["bitfinex-derivatives","ETHF0:USTF0",1726119014012,1.47764439,2368.2,2368.1,48.82743066]
["bitfinex-derivatives","ETHF0:USTF0",1726119014313,0.3729,2368.2,2368.1,48.82663964]
["bitfinex-derivatives","ETHF0:USTF0",1726119014814,0.3729,2368.2,2368.1,48.82659216]
["bitfinex-derivatives","ETHF0:USTF0",1726119015218,0.3729,2368.2,2368.1,46.48722378]
["bitfinex-derivatives","ETHF0:USTF0",1726119015418,0.3729,2368.2,2368.1,47.59241299]
["bitfinex-derivatives","ETHF0:USTF0",1726119016123,0.3729,2368.2,2368.1,48.82431358]
["bitfinex-derivatives","ETHF0:USTF0",1726119016314,0.3729,2368.2,2368.1,47.59241299]
["bitfinex-derivatives","ETHF0:USTF0",1726119016517,0.3729,2368.2,2368.1,46.48722378]
["bitfinex-derivatives","ETHF0:USTF0",1726119016927,0.3729,2368.2,2368.1,47.13227753]
["bitfinex-derivatives","ETHF0:USTF0",1726119017125,0.3729,2368.2,2368.1,47.59233635]
["bitfinex-derivatives","ETHF0:USTF0",1726119017322,0.3729,2368.2,2368.1,46.48714714]
["bitfinex-derivatives","ETHF0:USTF0",1726119017527,0.3729,2368.2,2368.1,46.02708832]
["bitfinex-derivatives","ETHF0:USTF0",1726119017732,0.3729,2368.2,2368.1,47.59232744]
["bitfinex-derivatives","ETHF0:USTF0",1726119018222,0.3729,2368.2,2368.1,46.48713823]
["bitfinex-derivatives","ETHF0:USTF0",1726119018627,1.20274439,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726119018825,1.10474439,2368.9,2368.6,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1726119019326,1.10474439,2369.0,2368.6,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1726119019527,1.10474439,2369.0,2368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119019829,1.1233,2368.9,2368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119020624,1.1233,2368.9,2368.7,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726119021833,1.1233,2368.9,2368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119028631,1.1233,2368.9,2368.7,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726119031031,1.1233,2368.9,2368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119031935,1.1233,2368.9,2368.7,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726119033836,1.1233,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726119034034,1.1233,2368.9,2368.7,41.22209]
["bitfinex-derivatives","ETHF0:USTF0",1726119034339,1.1233,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726119034938,1.1233,2368.9,2368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119035139,1.1233,2368.9,2368.7,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726119035528,1.1233,2368.9,2368.7,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726119035948,1.1233,2368.9,2368.7,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726119036330,1.1233,2368.9,2368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119039041,1.1233,2368.9,2368.7,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726119042236,1.54537,2368.9,2368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119042431,1.54537,2368.9,2368.5,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1726119042636,1.54537,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726119042637,1.1233,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726119042941,1.1233,2368.9,2368.6,41.22212]
["bitfinex-derivatives","ETHF0:USTF0",1726119046742,1.1233,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726119046943,1.1233,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726119047535,1.1233,2368.9,2368.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726119047536,1.1233,2368.9,2368.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1726119047849,1.1233,2368.9,2368.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726119048440,1.1233,2368.9,2368.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726119048842,1.1233,2368.9,2368.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726119050340,2.22804439,2368.9,2368.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726119051345,2.22804439,2368.9,2368.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726119052240,1.10474439,2368.8,2368.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726119052745,1.10474439,2368.8,2368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119053143,1.10474439,2368.8,2368.6,41.22212]
["bitfinex-derivatives","ETHF0:USTF0",1726119053844,1.10474439,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726119054038,1.10474439,2368.8,2368.6,41.22211]
["bitfinex-derivatives","ETHF0:USTF0",1726119054238,1.10474439,2368.7,2368.6,41.22211]
["bitfinex-derivatives","ETHF0:USTF0",1726119055549,1.10474439,2368.7,2368.6,41.61181]
["bitfinex-derivatives","ETHF0:USTF0",1726119055750,1.65710567,2368.7,2368.6,41.61182]
["bitfinex-derivatives","ETHF0:USTF0",1726119056048,1.10303798,2368.7,2368.6,41.61182]
["bitfinex-derivatives","ETHF0:USTF0",1726119056247,1.65710567,2368.7,2368.6,41.61182]
["bitfinex-derivatives","ETHF0:USTF0",1726119056546,1.10353173,2368.7,2368.6,41.61182]
["bitfinex-derivatives","ETHF0:USTF0",1726119056947,1.10353648,2368.7,2368.6,41.61182]
["bitfinex-derivatives","ETHF0:USTF0",1726119057246,1.65710567,2368.7,2368.6,41.61182]
["bitfinex-derivatives","ETHF0:USTF0",1726119057949,1.65710567,2368.7,2368.6,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726119058250,2.20709628,2368.7,2368.6,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726119058941,2.20709628,2368.7,2368.6,41.61182]
["bitfinex-derivatives","ETHF0:USTF0",1726119060145,2.20709628,2368.7,2368.4,1.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1726119060146,5.7416,2368.7,2368.4,1.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1726119060349,2.7456804,2368.5,2368.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726119060552,0.7666,2368.4,2368.3,41.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726119060849,3.5122804,2368.4,2368.3,41.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726119061845,1.18876,2368.4,2368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119062043,0.42218,2368.3,2368.0,2.62364712]
["bitfinex-derivatives","ETHF0:USTF0",1726119062249,1.65699464,2368.1,2368.0,1.10364712]
["bitfinex-derivatives","ETHF0:USTF0",1726119062450,1.65699464,2368.1,2368.0,2.40234515]
["bitfinex-derivatives","ETHF0:USTF0",1726119062743,1.65699464,2368.1,2368.0,43.20235068]
["bitfinex-derivatives","ETHF0:USTF0",1726119063160,1.65699464,2368.1,2368.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119063449,1.65699464,2368.1,2368.0,42.78011736]
["bitfinex-derivatives","ETHF0:USTF0",1726119063648,1.65699464,2368.2,2368.0,43.20234736]
["bitfinex-derivatives","ETHF0:USTF0",1726119063847,1.10408686,2368.1,2368.0,41.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726119064147,1.10408686,2368.1,2368.0,43.02261131]
["bitfinex-derivatives","ETHF0:USTF0",1726119064547,1.10408686,2368.1,2368.0,42.78011131]
["bitfinex-derivatives","ETHF0:USTF0",1726119065156,1.10408686,2368.1,2368.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119066352,1.10408686,2368.1,2368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119067552,1.65699464,2368.1,2368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119067753,1.65699464,2368.2,2368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119068051,1.10299539,2368.1,2368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119068253,1.10276353,2368.1,2368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119070444,1.10276353,2368.1,2368.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119070649,1.10276353,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726119070851,1.10276353,2368.3,2368.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119071569,1.10276353,2368.3,2368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119071749,1.10266702,2368.3,2368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119071955,2.42359464,2368.4,2368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119072155,1.10265504,2368.3,2368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119073064,1.86925504,2368.4,2368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119073256,1.86925504,2368.4,2368.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119074065,1.86925504,2368.4,2368.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119081568,1.86925504,2368.4,2368.3,42.74218]
["bitfinex-derivatives","ETHF0:USTF0",1726119081759,1.86925504,2368.4,2368.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119083870,1.86925504,2368.4,2368.3,42.74218]
["bitfinex-derivatives","ETHF0:USTF0",1726119084070,1.86925504,2368.4,2368.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119085364,1.86925504,2368.4,2368.3,43.13238]
["bitfinex-derivatives","ETHF0:USTF0",1726119085967,0.7666,2368.4,2368.3,43.13238]
["bitfinex-derivatives","ETHF0:USTF0",1726119086969,1.10265504,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726119087178,1.10265504,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726119087871,1.10265504,2368.7,2368.6,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1726119089276,1.10265504,2368.7,2368.6,5.03392]
["bitfinex-derivatives","ETHF0:USTF0",1726119089781,1.10265504,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726119089977,1.10265504,2368.8,2368.7,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726119092274,2.20932618,2369.0,2368.7,6.20158102]
["bitfinex-derivatives","ETHF0:USTF0",1726119092275,1.10265504,2369.0,2368.7,6.20158102]
["bitfinex-derivatives","ETHF0:USTF0",1726119092474,1.10265504,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726119092878,1.48755504,2369.2,2369.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726119093081,1.10265504,2369.1,2369.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726119093281,1.48755504,2369.2,2369.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726119093466,1.48755504,2369.2,2369.1,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1726119093673,2.06469464,2369.3,2369.1,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1726119093674,1.51035504,2369.3,2369.1,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1726119093870,0.4077,2369.3,2369.1,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1726119094172,0.4077,2369.3,2369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119095570,0.4077,2369.3,2369.2,41.22202]
["bitfinex-derivatives","ETHF0:USTF0",1726119097169,0.4077,2369.3,2369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119098175,0.4077,2369.3,2369.2,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119098376,0.4077,2369.3,2369.2,43.13622]
["bitfinex-derivatives","ETHF0:USTF0",1726119100184,0.4077,2369.3,2369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119101185,5.73115504,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726119101380,1.51035504,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726119101683,1.10265504,2369.2,2369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119101984,1.65699464,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726119102174,1.49673814,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726119102374,1.49673814,2369.1,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119102585,7.23753814,2369.1,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119102784,5.32223814,2369.0,2368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119103988,6.16285,2369.0,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726119104279,1.10120232,2368.8,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726119104486,0.3862,2368.7,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726119104783,0.7572,2368.7,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726119104983,0.7572,2368.7,2368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119105294,4.2216,2368.6,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119105587,1.10099764,2368.5,2368.2,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1726119105787,1.10099764,2368.4,2368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119106108,1.47199764,2368.4,2368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119106285,0.371,2368.4,2368.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119107081,0.747,2368.4,2368.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119110685,1.10099764,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726119110878,0.3862,2368.7,2368.5,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726119116388,1.48719764,2368.7,2368.5,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726119116591,1.48719764,2368.7,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119116992,1.48719764,2368.7,2368.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726119117192,1.48719764,2368.7,2368.5,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1726119123890,1.10099764,2368.6,2368.5,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1726119126995,1.10099764,2368.7,2368.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726119127203,1.10099764,2368.7,2368.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726119127491,1.10099764,2368.7,2368.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726119127694,1.10099764,2368.7,2368.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726119129303,1.10099764,2368.7,2368.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726119129490,1.48149764,2368.7,2368.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726119129796,1.48149764,2368.7,2368.5,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1726119134495,1.48149764,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726119134895,1.48149764,2368.7,2368.5,2.67758504]
["bitfinex-derivatives","ETHF0:USTF0",1726119135091,1.10099764,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726119135297,1.10099764,2369.0,2368.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726119135506,2.82209647,2369.1,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119135805,1.10309984,2369.0,2368.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726119138605,1.10309984,2369.0,2368.9,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1726119139920,1.10309984,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726119140100,1.50089984,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726119140503,1.50089984,2369.3,2369.2,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1726119141210,1.89699984,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726119141506,2.44539647,2369.4,2369.3,42.742]
["bitfinex-derivatives","ETHF0:USTF0",1726119141707,0.7939,2369.4,2369.3,42.742]
["bitfinex-derivatives","ETHF0:USTF0",1726119141907,1.89757891,2369.4,2369.3,42.742]
["bitfinex-derivatives","ETHF0:USTF0",1726119142300,1.10367891,2369.4,2369.3,42.742]
["bitfinex-derivatives","ETHF0:USTF0",1726119143295,1.10367891,2369.4,2369.3,46.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726119143528,1.10367891,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726119143796,1.10367891,2369.6,2369.5,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1726119144605,1.10367891,2369.6,2369.5,42.74196]
["bitfinex-derivatives","ETHF0:USTF0",1726119145405,2.27217891,2369.7,2369.5,42.74196]
["bitfinex-derivatives","ETHF0:USTF0",1726119145721,2.27217891,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726119145900,2.27217891,2369.7,2369.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726119146107,2.81999647,2369.7,2369.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726119146908,0.7701,2369.7,2369.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726119147108,1.49873819,2369.7,2369.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726119147303,1.10323819,2369.7,2369.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726119147503,1.65149647,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726119147504,1.10323819,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726119147707,1.10323819,2369.8,2369.7,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726119148512,2.28533819,2369.9,2369.7,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726119148717,1.10323819,2369.8,2369.7,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726119149314,2.28533819,2369.9,2369.7,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726119150113,2.28533819,2369.9,2369.7,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1726119150518,1.87773819,2369.9,2369.7,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1726119150715,1.87773819,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726119150912,0.7745,2369.9,2369.7,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1726119153016,0.7745,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726119153408,0.7745,2369.9,2369.7,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1726119154219,0.3884,2370.1,2369.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726119154418,0.3884,2370.1,2369.6,0.70911924]
["bitfinex-derivatives","ETHF0:USTF0",1726119154419,0.8013,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726119154612,0.8013,2370.0,2369.9,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726119154812,0.8013,2370.0,2369.9,6.16108]
["bitfinex-derivatives","ETHF0:USTF0",1726119155718,1.11523819,2370.5,2369.9,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726119155919,1.1722,2370.5,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119156129,1.1722,2370.5,2370.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726119156313,1.1722,2370.5,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726119156511,1.1722,2370.5,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119157620,1.1722,2370.5,2370.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119157922,1.1722,2370.5,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119158327,5.3906,2370.5,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119158921,5.3906,2370.5,2370.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119159624,5.3906,2370.5,2370.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119163821,5.81239,2370.5,2370.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119164017,5.3906,2370.5,2370.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119164220,5.81238,2370.5,2370.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119165329,0.4218,2370.4,2370.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119165516,4.2184,2370.4,2369.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1726119165727,0.42184,2370.2,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119165921,1.1743,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119166524,1.1743,2370.1,2370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119166821,1.1743,2370.1,2370.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119166822,5.3935,2370.1,2370.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119167627,5.3935,2370.1,2369.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1726119167928,1.59616,2370.1,2369.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119168125,1.59616,2370.1,2369.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119172231,0.42189,2370.0,2369.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119172430,4.2192,2369.9,2369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119172635,0.42189,2370.0,2369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119172636,4.64109,2370.0,2369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119172826,4.2192,2369.9,2369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119173737,4.64109,2369.9,2369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119174827,4.64189,2369.9,2369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119175231,0.42198,2369.4,2369.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119175524,2.62323819,2369.4,2368.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119175740,2.62323819,2369.4,2368.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726119175741,1.52,2369.1,2368.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726119175931,0.42202,2369.2,2368.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726119176131,0.42202,2369.2,2368.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726119176433,0.42203,2369.2,2368.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726119176648,1.10323819,2369.2,2368.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726119176936,0.42203,2369.1,2368.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726119178234,1.10323819,2369.2,2368.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726119178235,1.52525819,2369.2,2368.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726119178540,2.83069647,2369.3,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726119178541,2.70444819,2369.3,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726119178830,2.70444819,2369.3,2368.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726119178831,0.42202,2369.2,2368.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726119179039,1.52525819,2369.2,2368.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726119179231,1.10323819,2369.1,2368.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726119179432,3.17675466,2369.2,2368.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726119179638,1.52525819,2369.2,2368.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726119179837,1.10323819,2369.1,2368.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726119180035,1.52525819,2369.2,2368.7,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1726119180239,1.10323819,2369.2,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726119180545,1.10323819,2369.2,2368.7,4.09889]
["bitfinex-derivatives","ETHF0:USTF0",1726119181373,1.10323819,2369.2,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726119181644,1.10323819,2369.2,2368.7,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1726119183133,3.29,2368.8,2368.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119183335,1.52537819,2368.6,2367.9,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1726119183544,1.52537819,2368.6,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726119184047,1.10323819,2368.5,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726119184343,0.42214,2368.5,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726119184535,0.42216,2368.4,2367.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726119184736,0.42218,2368.3,2367.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726119184938,0.7607,2368.2,2367.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726119185242,1.1522,2368.2,2367.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726119185745,1.57439,2368.2,2367.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726119186243,0.42221,2368.1,2367.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726119186439,1.5744,2368.2,2367.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726119186640,0.42221,2368.1,2367.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726119187143,1.5744,2368.2,2367.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726119187537,0.42222,2368.1,2367.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726119189142,0.42222,2368.1,2367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119191643,0.42225,2367.9,2367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119192147,0.42232,2367.5,2367.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119192354,0.42235,2367.4,2366.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119192642,1.56125,2367.4,2366.8,41.22243]
["bitfinex-derivatives","ETHF0:USTF0",1726119192835,1.56125,2367.4,2366.8,41.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726119193034,0.42236,2367.3,2366.8,41.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726119193232,1.56125,2367.4,2366.8,41.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726119195144,0.42235,2367.3,2366.8,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726119195666,0.42235,2367.3,2366.8,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1726119196745,1.1389,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726119196947,1.1389,2367.4,2366.8,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726119196948,1.56124,2367.4,2366.8,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726119197247,1.56124,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726119197949,1.56124,2367.4,2366.8,41.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726119198749,0.42235,2367.3,2366.8,41.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726119198945,0.42235,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726119199350,0.42235,2367.3,2366.8,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1726119199549,3.29,2366.9,2366.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119199740,3.29,2366.6,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726119199943,3.71248,2366.6,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726119200243,3.71248,2366.6,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726119200448,3.71248,2366.6,2366.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726119204047,3.71248,2366.6,2366.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726119204853,3.71248,2366.6,2366.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726119205153,3.29,2366.6,2366.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726119205451,1.1729,2366.8,2365.7,3.71771039]
["bitfinex-derivatives","ETHF0:USTF0",1726119205452,0.069,2366.0,2365.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726119205645,0.069,2366.0,2365.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726119205646,3.29,2365.8,2365.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726119205950,3.29,2365.4,2365.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726119206148,3.29,2365.4,2365.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726119206451,3.29,2365.4,2364.9,41.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726119206951,3.29,2365.4,2364.9,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726119207157,3.29,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726119207546,3.29,2365.4,2364.9,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726119207953,3.29,2365.4,2364.9,41.61137]
["bitfinex-derivatives","ETHF0:USTF0",1726119208153,3.29,2365.4,2364.9,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726119208349,3.7127,2365.4,2364.9,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726119208944,3.29,2365.2,2364.9,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726119209747,0.4021,2365.3,2364.9,40.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726119209748,3.29,2365.0,2364.9,40.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726119209949,3.29,2365.0,2364.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119210252,3.29,2365.0,2363.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726119210253,4.0724,2365.1,2364.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726119210448,4.0724,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726119210449,0.098,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726119210643,3.6921,2365.3,2364.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726119210855,4.11482,2365.3,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119211061,3.6921,2365.3,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119211656,0.4021,2365.3,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119211858,3.29,2365.5,2365.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726119212049,3.29,2365.5,2365.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1726119212954,3.29,2365.5,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726119214055,3.29,2365.5,2365.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726119214353,3.29,2365.5,2365.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1726119214857,3.29,2365.5,2362.9,7.40667038]
["bitfinex-derivatives","ETHF0:USTF0",1726119214858,1.05687,2365.1,2364.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119215055,3.29,2364.6,2364.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119215353,3.29,2364.3,2364.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119215755,4.2296,2364.2,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119215956,3.29,2363.9,2363.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119216148,4.2296,2364.2,2363.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119216149,3.29,2363.6,2363.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119216351,3.6667,2364.3,2363.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119216352,3.29,2363.5,2363.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119216565,3.29,2363.6,2363.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119216948,3.29,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119217155,3.29,2363.6,2363.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119217658,3.29,2363.8,2363.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119217853,3.29,2363.8,2363.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1726119218257,4.2304,2363.7,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119218558,4.48295,2364.0,2363.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119218757,4.06,2364.0,2363.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119219152,0.42292,2364.2,2363.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119219352,0.42292,2364.2,2363.4,41.22304]
["bitfinex-derivatives","ETHF0:USTF0",1726119219353,0.3767,2364.3,2363.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119219553,0.42292,2364.2,2363.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119219754,4.06,2364.1,2363.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119220055,4.48293,2364.1,2363.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119220250,4.06,2364.1,2363.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119220450,4.06,2364.1,2363.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119220763,0.3767,2364.3,2363.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119220959,0.3767,2364.3,2363.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726119221256,0.3767,2364.3,2363.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1726119221457,4.06,2364.4,2363.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1726119221767,4.48287,2364.4,2363.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1726119222262,4.06,2364.4,2363.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726119222459,4.06,2364.4,2363.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1726119222764,4.06,2364.4,2364.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119222970,4.48287,2364.4,2364.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119224059,4.48288,2364.4,2364.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119224254,4.06,2364.4,2364.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119224659,4.06,2364.4,2364.0,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1726119224860,1.05737,2364.0,2363.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119225064,1.05737,2364.0,2362.4,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1726119225065,0.42301,2363.6,2363.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726119225279,0.42301,2363.6,2363.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119226469,0.42301,2363.6,2363.1,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1726119226664,0.42302,2363.6,2363.1,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1726119228066,4.06,2363.7,2363.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119228275,0.8771,2363.9,2363.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119228655,0.423,2363.8,2363.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119229064,0.8771,2363.9,2362.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726119229065,4.06,2363.6,2362.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726119229262,8.90536874,2363.7,2362.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726119229263,4.06,2363.3,2362.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726119229462,0.778,2363.2,2362.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119229764,0.778,2363.2,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119229964,0.42314,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119230267,4.06,2363.0,2362.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726119230468,0.42317,2362.8,2362.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119230664,0.42317,2362.8,2362.5,41.22274]
["bitfinex-derivatives","ETHF0:USTF0",1726119231062,0.42317,2362.8,2362.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119231773,0.42316,2362.8,2362.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119231954,0.778,2363.2,2362.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119232161,0.383,2363.2,2362.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119232360,0.383,2363.2,2362.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119232663,0.383,2363.2,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726119232865,0.42311,2363.1,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726119233059,4.65511,2363.1,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726119233356,0.383,2363.2,2362.7,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1726119233564,0.80609,2363.2,2362.7,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726119234074,0.383,2363.2,2362.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119234264,0.80609,2363.2,2362.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119234664,0.383,2363.2,2362.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119234867,0.42311,2363.1,2362.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119235370,0.383,2363.2,2362.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119235371,0.80609,2363.2,2362.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119235564,0.42311,2363.1,2362.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119236958,0.80609,2363.2,2362.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119237366,0.383,2363.2,2362.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119237561,0.80609,2363.2,2362.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119238958,0.383,2363.2,2362.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119239174,0.80609,2363.2,2362.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119239865,0.383,2363.2,2362.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119240263,4.06,2363.6,2363.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119240471,4.06,2363.6,2363.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119240472,4.48302,2363.6,2363.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119241172,4.06,2363.6,2363.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119241565,4.06,2363.6,2363.3,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1726119241964,4.06,2363.6,2363.4,41.22305]
["bitfinex-derivatives","ETHF0:USTF0",1726119242169,4.06,2363.6,2363.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119242670,4.06,2363.9,2363.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1726119242864,8.28180596,2364.0,2363.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1726119243065,8.28180596,2364.0,2363.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726119243066,8.28180596,2364.0,2363.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119243365,8.28180596,2364.0,2363.9,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726119243561,4.06,2364.2,2363.9,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726119243766,4.06,2364.2,2364.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119243961,4.06,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726119244171,4.06,2364.5,2364.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119244376,4.06,2364.5,2364.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119245969,4.06,2364.5,2364.3,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1726119246169,4.06,2364.5,2364.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726119249082,4.06,2364.5,2363.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726119249476,4.06,2364.5,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726119249679,4.06,2364.5,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726119249876,4.06,2364.5,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726119250078,4.06,2364.5,2364.3,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726119251381,4.06,2364.5,2364.3,41.59519]
["bitfinex-derivatives","ETHF0:USTF0",1726119252982,4.06,2364.5,2364.3,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726119253785,4.06,2364.5,2364.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726119253977,4.06,2364.5,2364.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1726119254682,4.06,2364.5,2364.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726119256485,1.05723,2364.3,2363.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726119256685,4.06,2363.8,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726119256984,4.06,2363.8,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726119258386,4.06,2363.8,2363.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726119258682,4.06,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726119258885,4.06,2363.8,2363.4,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1726119259085,4.06,2363.8,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119259274,4.06,2363.5,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119259675,4.48303,2363.5,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119260680,4.06,2363.5,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119260987,0.79951,2363.7,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119261786,0.42302,2363.6,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119262376,0.79951,2363.7,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119263987,0.42302,2363.6,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119264285,0.79951,2363.7,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119264676,0.3765,2363.7,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119264880,0.7995,2363.7,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119265483,0.3765,2363.7,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119265797,0.79951,2363.7,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119266000,0.3765,2363.7,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119266191,0.3765,2363.7,2363.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726119266689,0.3765,2363.7,2363.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726119267085,0.3765,2363.7,2363.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726119268194,3.3,2363.6,2363.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726119268388,3.3,2363.6,2363.4,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1726119268594,3.3,2363.6,2363.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726119268795,3.3,2363.6,2362.6,1.49424712]
["bitfinex-derivatives","ETHF0:USTF0",1726119268796,4.7382,2363.5,2362.2,6.56146506]
["bitfinex-derivatives","ETHF0:USTF0",1726119269089,4.7382,2363.5,2359.6,0.33243718]
["bitfinex-derivatives","ETHF0:USTF0",1726119269090,6.6,2362.3,2359.6,0.33243718]
["bitfinex-derivatives","ETHF0:USTF0",1726119269286,6.6,2362.3,2358.0,4.41601779]
["bitfinex-derivatives","ETHF0:USTF0",1726119269287,2.73098078,2360.0,2357.4,2.7533369]
["bitfinex-derivatives","ETHF0:USTF0",1726119269484,2.73098078,2360.0,2356.6,0.45719901]
["bitfinex-derivatives","ETHF0:USTF0",1726119269485,1.51486431,2358.1,2357.7,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119269683,1.09085431,2358.1,2357.1,8.55721169]
["bitfinex-derivatives","ETHF0:USTF0",1726119269885,3.15098078,2358.8,2358.0,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119270087,1.63858846,2358.7,2357.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726119270291,1.63858846,2358.7,2357.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726119270489,4.87757615,2358.6,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119270789,3.3,2358.9,2358.8,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119270991,4.87757615,2359.5,2358.9,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119270992,4.38785106,2359.3,2358.9,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119271194,4.38785106,2359.3,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119271195,3.3,2359.3,2358.7,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119271492,3.3,2358.9,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119271683,3.3,2358.9,2357.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726119271992,3.3,2358.9,2358.0,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119272197,1.08785106,2359.7,2358.4,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119272489,1.08785106,2359.1,2358.5,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119272697,1.08785106,2359.1,2358.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119272897,1.08785106,2359.1,2358.7,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119273989,1.08785106,2359.1,2359.0,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119275395,0.213,2359.8,2359.0,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119275594,0.42368,2359.9,2359.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119275797,0.42371,2359.8,2359.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119275994,0.42368,2359.9,2359.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119276183,4.58,2360.3,2359.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119276491,0.42366,2360.0,2359.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119276691,4.58,2360.3,2359.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119276889,0.42362,2360.2,2359.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119277082,0.42365,2360.1,2359.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119277587,0.42364,2360.1,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119277788,4.58,2360.3,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119278296,0.42365,2360.1,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119278687,4.58,2360.3,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119278884,0.42365,2360.1,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119279083,0.42363,2360.2,2359.5,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119279699,0.42361,2360.3,2359.5,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119280199,0.42363,2360.2,2359.5,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119280497,0.42359,2360.4,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119280696,0.4055,2360.6,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119280898,0.4236,2360.4,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119281099,0.42361,2360.3,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119281293,0.42363,2360.2,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119281598,0.42361,2360.3,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119283199,0.4055,2360.6,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119283501,0.42359,2360.4,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119283702,0.42361,2360.3,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119284593,0.42363,2360.2,2359.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119284795,0.42361,2360.3,2359.7,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119285697,0.4236,2360.4,2359.7,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119285886,0.42357,2360.6,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726119286199,4.58,2361.0,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119286200,0.42354,2360.7,2360.0,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119286493,1.4359,2361.1,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119286494,5.00357,2360.6,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119286888,4.58,2360.6,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119287089,5.00356,2360.6,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119287285,4.58,2360.6,2360.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119287493,4.58,2360.6,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726119287690,4.58,2360.6,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119287897,0.42357,2360.5,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119288104,0.42359,2360.4,2360.2,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119288598,5.00356,2360.6,2360.2,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119288800,4.58,2360.6,2360.2,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119289003,4.58,2360.6,2360.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119289300,0.42359,2360.4,2360.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119289491,0.42359,2360.4,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726119289693,0.42358,2360.5,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119290196,4.58,2360.6,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119290401,0.42357,2360.5,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119290597,5.00356,2360.6,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119291502,0.42357,2360.5,2360.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119291692,5.00356,2360.6,2360.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119292200,0.42356,2360.6,2360.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119292397,0.4235,2360.9,2360.5,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119292596,5.15352,2361.5,2360.5,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119292597,8.165,2361.5,2360.5,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119292904,0.42353,2360.8,2360.5,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119293200,4.07,2361.1,2360.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119293601,0.42348,2361.0,2360.6,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119294003,0.42348,2361.0,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119294188,4.07,2361.1,2360.8,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119294189,4.49347,2361.1,2360.8,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119294393,4.07,2361.1,2360.9,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119294803,4.07,2361.1,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726119295002,4.07,2361.1,2361.0,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119295896,0.213,2362.0,2361.0,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726119296097,0.32331786,2362.1,2361.8,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119296298,0.32331786,2362.1,2359.9,3.25091991]
["bitfinex-derivatives","ETHF0:USTF0",1726119296299,0.42341,2361.5,2360.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726119296512,0.42341,2361.5,2360.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1726119296800,4.07,2361.8,2360.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726119296801,0.42341,2361.4,2361.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119296992,0.42345,2361.2,2360.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726119297194,0.42344,2361.3,2361.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119298302,0.42339,2361.5,2361.2,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119298605,0.42338,2361.6,2361.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119299205,0.42338,2361.6,2361.4,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119299400,0.42339,2361.5,2361.4,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119299593,0.42338,2361.6,2361.4,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119301400,0.42338,2361.6,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119301401,4.07,2361.6,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119301601,0.42346,2361.2,2361.1,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119301807,4.07,2361.2,2360.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726119302004,4.07,2360.5,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726119302304,4.07,2360.2,2359.8,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119302803,0.7693,2360.9,2359.8,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119303106,0.42358,2360.5,2360.2,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119303498,4.07,2361.1,2360.4,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119303697,0.42356,2360.6,2360.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119303899,0.42359,2360.4,2360.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119304996,0.42357,2360.5,2360.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119307809,0.42356,2360.6,2360.3,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119308003,0.42356,2360.6,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119308004,1.08116767,2361.1,2360.4,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119308510,2.13987767,2361.0,2360.4,17.15116091]
["bitfinex-derivatives","ETHF0:USTF0",1726119308808,2.13987767,2361.0,2360.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726119308809,0.42357,2360.5,2360.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726119309010,0.42364,2360.1,2360.0,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119309906,0.42363,2360.2,2360.0,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119310209,0.42361,2360.3,2360.0,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119310412,0.42364,2360.1,2360.0,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119310709,0.42364,2360.1,2359.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726119310710,0.42373,2359.6,2359.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726119311104,0.42372,2359.7,2359.5,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119311298,0.42372,2359.7,2359.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726119311501,0.42372,2359.7,2359.6,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119311706,0.42371,2359.8,2359.6,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119312013,0.42371,2359.8,2359.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726119312204,0.42371,2359.8,2359.7,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119312506,1.08116767,2360.0,2359.7,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119312707,1.50479767,2360.2,2360.0,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119312910,0.42364,2360.2,2360.1,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119313410,1.6217515,2360.2,2360.1,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119313605,1.09542059,2360.2,2360.1,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119313800,2.71717209,2360.3,2360.1,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119314006,0.42358,2360.5,2360.2,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119314007,1.51902059,2360.4,2360.2,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119314307,0.6355033,2360.4,2359.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726119314519,2.58593534,2360.4,2360.3,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119314704,2.37423864,2360.4,2360.3,16.08693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119315305,3.76966893,2360.4,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119315511,1.09753573,2359.7,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119316016,1.6463036,2359.8,2359.6,56.88693091]
["bitfinex-derivatives","ETHF0:USTF0",1726119316212,0.42379,2359.3,2358.4,1.09022731]
["bitfinex-derivatives","ETHF0:USTF0",1726119316413,1.6463036,2359.0,2358.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726119316609,1.6463036,2359.0,2358.5,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119316610,2.19507146,2358.8,2358.5,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119316811,0.42391,2358.6,2358.5,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119317114,1.85758593,2358.6,2357.8,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1726119317303,1.64559961,2358.6,2358.5,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119317507,1.64559961,2358.7,2358.5,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119317711,1.64559961,2358.7,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726119317907,1.64559961,2358.7,2358.6,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119318511,0.42397,2358.3,2357.8,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1726119318717,2.61900146,2358.5,2358.4,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119318911,0.65670144,2358.5,2358.4,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119319218,0.65669755,2358.5,2358.4,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119319419,2.27952083,2358.5,2358.4,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119319718,1.64350475,2358.5,2358.4,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119319914,1.64350475,2358.6,2358.4,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119320122,1.85557962,2358.6,2357.8,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1726119320318,1.64350475,2358.6,2358.5,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119320507,1.09507858,2358.6,2358.5,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119320704,1.09508145,2358.6,2358.5,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119320908,1.09508145,2358.6,2358.5,15.65391091]
["bitfinex-derivatives","ETHF0:USTF0",1726119321115,1.09508145,2358.9,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119321313,1.09508145,2358.9,2358.8,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119321513,5.02448997,2358.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119321710,0.42404,2357.9,2357.8,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119321911,2.0665093,2357.9,2357.8,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119322217,2.0665093,2357.9,2357.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726119322218,0.42411,2357.6,2357.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726119322418,0.42407,2357.7,2357.6,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119322826,2.0665393,2357.7,2357.6,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119323114,1.51737537,2357.7,2357.6,15.22999091]
["bitfinex-derivatives","ETHF0:USTF0",1726119323319,2.57741494,2357.7,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119323523,2.57741494,2357.7,2356.8,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726119323524,0.42413,2357.4,2356.8,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726119323912,1.09199363,2357.7,2357.3,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119324215,4.58,2357.6,2357.4,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119324413,2.19507146,2358.1,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119324414,1.09199363,2357.8,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119324610,1.09199363,2357.8,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119324813,1.09199363,2357.9,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119325213,1.51604363,2357.9,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119325418,0.42404,2357.9,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119325622,1.09199363,2358.2,2357.8,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119325921,4.58,2358.4,2358.1,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119325922,1.09199363,2358.4,2358.1,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119326123,1.09199363,2358.6,2358.3,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119326311,1.09199363,2358.8,2358.5,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119326512,4.58,2359.1,2358.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119326513,1.09199363,2358.9,2358.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119326712,1.09199363,2358.9,2358.8,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119326912,1.09199363,2358.9,2358.8,14.16866091]
["bitfinex-derivatives","ETHF0:USTF0",1726119327113,4.93891079,2359.6,2358.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726119327114,1.09199363,2359.6,2358.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726119327325,1.09199363,2359.6,2359.5,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119327526,1.09199363,2360.2,2359.5,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119327819,5.67199363,2360.2,2359.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119328225,0.42371,2359.8,2359.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119328516,5.67199363,2360.2,2359.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119328717,0.42364,2360.1,2359.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119328919,5.67199363,2360.2,2359.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119329122,0.4237,2359.8,2359.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119330914,0.4237,2359.8,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726119331115,0.4237,2359.8,2359.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119337326,4.58,2359.8,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119337626,0.4042,2360.3,2358.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726119337627,4.58,2358.9,2358.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726119337816,5.00391,2358.6,2358.5,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119338016,4.58,2358.6,2358.2,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119338323,0.42403,2358.0,2357.9,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119338928,0.42406,2357.8,2357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119339129,0.42407,2357.7,2357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119339320,0.42405,2357.9,2357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119339525,0.42402,2358.0,2357.9,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119339726,0.42404,2357.9,2357.8,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119340429,4.58,2358.1,2357.1,2.02814868]
["bitfinex-derivatives","ETHF0:USTF0",1726119340624,0.4241,2357.6,2357.5,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119341335,4.58,2357.7,2357.5,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119341531,4.58,2358.4,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119341837,0.42398,2358.3,2358.0,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119342133,4.58,2358.1,2357.1,2.02814868]
["bitfinex-derivatives","ETHF0:USTF0",1726119342332,0.42406,2357.8,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119342526,4.58,2358.1,2357.4,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119343026,4.58,2358.1,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119343231,0.42403,2358.0,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119343531,0.42404,2357.9,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119343731,5.64003,2358.1,2357.1,1.64624868]
["bitfinex-derivatives","ETHF0:USTF0",1726119343930,4.58,2358.1,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119344138,0.42405,2357.9,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119344523,0.42406,2357.8,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119344731,4.58,2358.1,2357.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726119344928,1.09065399,2358.2,2358.0,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119345632,1.51463399,2358.2,2358.0,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119345931,0.42402,2358.0,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726119346129,0.42402,2358.0,2357.9,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119346334,0.42406,2357.8,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119346533,0.42405,2357.9,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119346832,0.42406,2357.8,2357.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119347730,4.58,2358.1,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119347936,0.42404,2357.9,2357.7,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119348132,0.42403,2358.0,2357.9,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119348336,5.00401,2358.1,2357.9,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119348835,1.51464399,2358.2,2358.0,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119349033,0.424,2358.1,2358.0,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119349426,1.09065399,2358.3,2358.0,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119349622,0.424,2358.1,2358.0,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119350836,1.51464399,2358.2,2358.0,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119351034,1.51464399,2358.2,2358.1,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119351234,0.42399,2358.2,2358.1,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119351429,1.51464399,2358.2,2358.1,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119351932,0.42399,2358.2,2358.1,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119352430,5.67065399,2358.4,2358.1,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119352637,0.42398,2358.3,2358.1,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119354126,1.09065399,2358.6,2358.2,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119354334,1.63517374,2358.7,2357.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726119354335,1.09065399,2358.7,2358.5,14.16870091]
["bitfinex-derivatives","ETHF0:USTF0",1726119354540,1.09065399,2358.9,2358.6,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119354727,1.09065399,2359.0,2358.9,13.74478091]
["bitfinex-derivatives","ETHF0:USTF0",1726119354930,5.67065399,2359.1,2358.9,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119355135,6.09448399,2359.1,2358.9,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119355849,1.09065399,2359.1,2359.0,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119356042,0.42381,2359.2,2359.0,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119356237,1.51444399,2359.3,2359.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119357337,2.05895374,2359.4,2359.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119357642,0.42379,2359.3,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726119357837,1.09382129,2359.2,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726119358039,1.09382129,2359.2,2358.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726119358231,1.63517374,2359.4,2359.1,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119358232,1.09382129,2359.3,2359.1,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119358435,1.09382129,2359.3,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726119358643,1.09382129,2359.3,2359.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119359332,1.09382129,2359.4,2359.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119359533,1.09382129,2359.4,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726119359844,1.09382129,2359.4,2359.3,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119362038,1.09382129,2359.5,2359.3,12.6843032]
["bitfinex-derivatives","ETHF0:USTF0",1726119362233,1.09382129,2359.5,2359.4,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119364243,1.09382129,2359.6,2359.4,12.6842832]
["bitfinex-derivatives","ETHF0:USTF0",1726119364450,1.09382129,2359.7,2359.5,12.6842632]
["bitfinex-derivatives","ETHF0:USTF0",1726119364643,1.09382129,2359.9,2359.6,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119364940,1.09382129,2359.9,2359.8,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119365449,1.09382129,2360.0,2359.8,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119365749,1.09382129,2360.0,2359.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1726119365750,1.51749129,2360.0,2359.9,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119366135,1.09382129,2360.0,2359.9,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119366338,5.16382129,2360.2,2359.9,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119366539,1.09408143,2360.2,2360.1,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119366748,0.42362,2360.2,2360.1,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119366945,1.51770143,2360.2,2360.1,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119367945,0.42362,2360.2,2360.1,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119368543,1.51770143,2360.3,2360.1,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119368748,1.51770143,2360.3,2360.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119369350,1.09408143,2360.6,2360.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119369646,5.70517374,2360.8,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726119369647,1.51766143,2360.5,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119370047,1.51766143,2360.5,2360.4,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119370248,0.42358,2360.5,2360.4,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119370445,1.51766143,2360.5,2360.4,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119370840,1.09408143,2360.5,2360.4,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119371240,0.42356,2360.6,2360.4,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119371241,1.09408143,2360.6,2360.4,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119371457,2.05874374,2360.6,2360.5,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119371650,0.42357,2360.6,2360.5,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119372653,2.05872374,2360.6,2360.5,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119372852,0.42355,2360.6,2360.5,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119373047,2.05871374,2360.7,2360.5,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119373355,1.63517374,2360.7,2360.6,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119373653,1.84707166,2360.7,2360.6,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119374052,2.3932059,2360.7,2359.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726119374243,4.07,2360.3,2360.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119374445,5.58749872,2360.3,2360.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119375450,1.51748872,2360.4,2360.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119375647,0.42359,2360.4,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726119375856,1.51747872,2360.4,2360.3,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119376351,0.42359,2360.4,2360.3,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119376853,0.42359,2360.4,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726119376854,0.42363,2360.2,2359.7,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726119377051,0.42361,2360.3,2360.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119377247,1.48263,2360.3,2360.2,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119377456,1.48263,2360.3,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726119377457,0.42371,2359.8,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726119377851,0.42371,2359.8,2359.7,12.2605132]
["bitfinex-derivatives","ETHF0:USTF0",1726119378249,0.42376,2359.5,2359.0,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1726119378550,0.42376,2359.5,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119378551,0.42382,2359.2,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119378749,0.42382,2359.2,2357.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1726119378750,1.093221,2359.3,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119378977,1.517011,2359.3,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119379555,2.27564542,2359.3,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119379749,1.6398315,2359.3,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119379942,0.42379,2359.3,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119380145,1.09289529,2359.3,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119380548,1.51668529,2359.3,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119381954,1.09289529,2359.3,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119382157,1.6398315,2359.4,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119382158,1.09289529,2359.4,2359.2,11.4075532]
["bitfinex-derivatives","ETHF0:USTF0",1726119382350,2.57609529,2359.4,2359.3,10.2853832]
["bitfinex-derivatives","ETHF0:USTF0",1726119382666,2.57609529,2359.4,2359.1,10.2853832]
["bitfinex-derivatives","ETHF0:USTF0",1726119382667,0.4238,2359.2,2359.1,10.2853832]
["bitfinex-derivatives","ETHF0:USTF0",1726119382867,2.27565124,2359.2,2359.1,10.2853832]
["bitfinex-derivatives","ETHF0:USTF0",1726119383044,2.063625,2359.2,2359.1,10.2853832]
["bitfinex-derivatives","ETHF0:USTF0",1726119383250,0.63583284,2359.2,2359.1,10.2853832]
["bitfinex-derivatives","ETHF0:USTF0",1726119384264,2.27595943,2359.2,2359.1,10.2853832]
["bitfinex-derivatives","ETHF0:USTF0",1726119384651,0.63583284,2359.2,2359.1,10.2853832]
["bitfinex-derivatives","ETHF0:USTF0",1726119384955,0.42383,2359.1,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726119385257,5.16360078,2359.0,2358.9,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119385555,4.70587464,2359.0,2358.9,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119385761,6.88718262,2359.0,2358.9,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119385954,5.76548464,2359.0,2358.9,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119386661,0.42392,2358.6,2358.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726119386860,5.71081998,2358.7,2358.5,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119387160,1.51777767,2358.6,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726119387349,1.51777767,2358.6,2358.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1726119387350,1.09393612,2358.5,2358.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1726119387547,0.42392,2358.6,2358.5,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119388352,0.42392,2358.6,2357.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726119388353,1.05983,2358.5,2357.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726119388553,0.42401,2358.1,2357.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726119388752,1.09386866,2358.2,2358.1,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119389153,1.51784866,2358.2,2358.1,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119390374,0.424,2358.1,2357.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726119390858,1.51785866,2358.2,2358.0,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119391063,0.424,2358.1,2357.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726119391371,0.42402,2358.0,2357.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726119391559,1.51786866,2358.1,2358.0,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119391751,0.42405,2357.9,2357.8,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119392156,1.09431182,2357.9,2357.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726119392353,1.51837182,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119392548,5.58837182,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119392762,4.49406,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119393460,6.13487998,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119394154,4.49406,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119394354,6.13487998,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119394562,6.34704857,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119394761,6.13487998,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119394964,6.34704375,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119395262,4.49406,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119395660,5.58779155,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119396058,1.09373155,2357.8,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119396263,1.51778155,2357.9,2357.7,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119396463,1.51778155,2357.9,2357.8,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119396464,1.51777155,2357.9,2357.8,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119396663,5.58776155,2358.0,2357.8,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119397157,4.49403,2358.0,2357.8,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119397359,4.49403,2358.0,2357.9,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119397360,5.58776155,2358.0,2357.9,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119397556,5.16373155,2358.0,2357.9,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119397760,1.09373155,2358.1,2357.9,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119397961,1.51773155,2358.2,2358.0,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119398156,1.51773155,2358.2,2358.1,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119398564,0.424,2358.2,2358.1,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119398872,5.16373155,2358.3,2358.1,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119399259,5.58770155,2358.3,2358.1,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119399461,0.42398,2358.2,2358.1,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119400465,5.58771155,2358.3,2358.1,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119400665,4.49398,2358.3,2358.2,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119400876,4.07,2358.3,2358.2,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119401065,4.49397,2358.3,2358.2,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119401769,4.07,2358.3,2358.2,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119401955,1.64081998,2358.5,2358.2,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119401956,1.09373155,2358.5,2358.2,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119402156,4.07,2358.6,2357.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726119402157,5.58765155,2358.6,2358.4,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119402355,4.49392,2358.6,2358.5,8.80114266]
["bitfinex-derivatives","ETHF0:USTF0",1726119402871,4.49392,2358.6,2358.5,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119404969,4.07,2358.6,2357.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726119405171,4.07,2358.6,2355.5,3.29249737]
["bitfinex-derivatives","ETHF0:USTF0",1726119405172,0.424,2358.1,2358.0,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119405473,4.494,2358.1,2358.0,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119406274,4.07,2358.1,2358.0,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119406568,4.494,2358.1,2358.0,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119406965,4.07,2358.1,2358.0,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119407165,4.07,2358.4,2358.0,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119407363,0.42398,2358.2,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726119407768,0.42398,2358.2,2358.1,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119408380,0.42398,2358.3,2358.1,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119408678,0.42398,2358.3,2357.8,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726119408880,4.07,2358.4,2358.2,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119409184,0.42397,2358.3,2357.8,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726119409576,0.42397,2358.3,2358.2,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119411173,4.07,2358.4,2358.2,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119411375,4.49395,2358.4,2358.3,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119411577,4.07,2358.4,2358.3,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119412176,4.07,2358.7,2358.3,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119412384,0.42391,2358.6,2358.5,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119413291,4.4719,2359.0,2358.5,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119413477,4.4719,2359.0,2358.6,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119413677,4.4719,2359.0,2358.9,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119413877,4.89574,2359.0,2358.9,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119415083,0.42389,2358.8,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726119415283,0.42389,2358.8,2358.3,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726119415482,0.42389,2358.8,2358.7,6.89245942]
["bitfinex-derivatives","ETHF0:USTF0",1726119416881,2.27745948,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119417084,1.51823895,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119417416,2.06539888,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119418274,2.27745788,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119418475,0.635949,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119418693,2.06727113,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119418872,2.27933013,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119419283,2.82462781,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119419487,3.26975762,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119420071,6.57975762,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119420786,6.13461781,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119421080,6.57992619,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119421287,3.96736738,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119422284,10.18269854,2358.8,2358.7,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119422880,13.99801854,2358.8,2358.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726119423076,0.42398,2358.2,2358.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726119423278,4.04044333,2358.2,2358.1,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119423678,8.74518519,2358.2,2358.1,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119423880,7.68520519,2358.2,2358.1,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119424076,4.40218743,2358.2,2358.1,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119424287,12.09272041,2358.2,2358.1,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119424480,4.40218743,2358.2,2358.1,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119424787,4.13702217,2358.2,2358.1,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119424984,7.42003993,2358.2,2358.1,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119425491,11.4351393,2358.2,2358.1,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119425785,0.42405,2357.9,2357.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726119425984,5.50917467,2357.7,2357.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726119426181,5.72130898,2357.7,2357.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726119426384,3.52213431,2357.7,2357.6,6.47033517]
["bitfinex-derivatives","ETHF0:USTF0",1726119426577,9.06020296,2357.7,2357.6,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119426782,6.73530462,2357.7,2357.6,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119426989,9.48471593,2357.7,2357.6,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119427175,6.73530462,2357.7,2357.6,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119427581,6.31123462,2357.7,2357.6,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119427780,7.02281891,2357.7,2357.6,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119427977,0.4241,2357.6,2357.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726119428282,7.28800844,2357.7,2357.5,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119428283,3.28301776,2357.7,2357.5,5.40803517]
["bitfinex-derivatives","ETHF0:USTF0",1726119428488,5.1196949,2357.6,2357.0,1.53319]
["bitfinex-derivatives","ETHF0:USTF0",1726119428788,1.65007266,2357.1,2357.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1726119428989,1.65007266,2357.1,2357.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726119429193,2.20009284,2357.2,2357.0,6.94123517]
["bitfinex-derivatives","ETHF0:USTF0",1726119429385,1.65015846,2357.1,2357.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726119429707,1.65024115,2357.2,2357.1,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726119429890,1.19233218,2357.5,2357.1,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726119429891,1.10028282,2357.4,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726119430090,1.65024115,2357.7,2357.2,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726119430285,2.20035866,2357.8,2357.3,45.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726119430286,1.65108992,2357.6,2357.3,45.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726119430595,2.20035866,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726119430780,1.65126534,2357.9,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726119430986,1.65126534,2357.9,2357.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726119431181,1.65126534,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726119431591,1.65126534,2357.8,2357.7,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1726119431888,2.20035866,2358.0,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726119431889,1.65126534,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726119432093,1.65126534,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726119432290,1.65126534,2358.0,2357.9,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1726119435187,1.86335098,2358.0,2357.9,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1726119435586,1.65126534,2358.0,2357.9,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1726119436699,1.6520382,2358.0,2357.9,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1726119437390,1.65201928,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726119437585,1.65201928,2358.1,2358.0,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1726119438196,1.65201928,2358.5,2358.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726119438400,1.65201928,2358.6,2358.5,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726119438599,1.65201928,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119438893,1.65201928,2358.7,2358.6,41.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726119439091,1.65201928,2358.7,2358.6,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1726119439398,4.96201928,2358.8,2358.6,45.46391]
["bitfinex-derivatives","ETHF0:USTF0",1726119439697,1.65201928,2358.7,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119440197,2.41238663,2358.7,2358.6,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1726119440403,0.657076,2358.7,2358.6,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1726119440603,0.657076,2358.7,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119440803,0.657076,2358.7,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726119441096,3.73389,2358.8,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726119441097,1.65179112,2358.4,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726119441302,1.65179112,2358.4,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119441501,1.65179112,2358.4,2358.3,41.22397]
["bitfinex-derivatives","ETHF0:USTF0",1726119441801,1.65179112,2358.4,2358.3,45.46397]
["bitfinex-derivatives","ETHF0:USTF0",1726119442002,1.65179112,2358.4,2358.3,41.22397]
["bitfinex-derivatives","ETHF0:USTF0",1726119442204,1.65179112,2358.4,2358.3,45.46397]
["bitfinex-derivatives","ETHF0:USTF0",1726119442792,1.65179112,2358.5,2358.3,48.77397]
["bitfinex-derivatives","ETHF0:USTF0",1726119442992,1.65179112,2358.8,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726119443200,1.65179112,2358.9,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726119443495,1.65179112,2358.8,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726119443694,1.65179112,2358.8,2358.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726119443896,1.65179112,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119444399,1.65179112,2359.0,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726119444804,1.65179112,2359.1,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726119445309,1.65179112,2359.1,2358.9,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1726119445499,1.65179112,2359.2,2358.9,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1726119445695,1.65179112,2359.1,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726119445910,1.65179112,2359.1,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726119446125,2.20238816,2359.3,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726119446301,2.20238816,2359.3,2359.1,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1726119446302,1.65073718,2359.3,2359.1,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1726119446502,1.65073718,2359.3,2359.2,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726119446996,1.65073718,2359.3,2359.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1726119447207,1.64954381,2359.3,2359.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1726119448303,1.64954381,2359.4,2359.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726119448701,1.64954381,2359.5,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726119449206,1.64954381,2359.7,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119449608,1.86149492,2359.7,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119450316,1.64954381,2359.7,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119450607,2.21054381,2359.8,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119452398,2.21054381,2359.8,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726119452601,0.561,2359.8,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726119452798,0.561,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726119453198,0.561,2359.8,2359.7,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1726119453413,0.561,2359.8,2359.7,4.20089419]
["bitfinex-derivatives","ETHF0:USTF0",1726119454111,0.561,2359.8,2359.7,4.62460419]
["bitfinex-derivatives","ETHF0:USTF0",1726119455701,3.31,2360.2,2359.7,4.20089419]
["bitfinex-derivatives","ETHF0:USTF0",1726119455903,0.5731,2360.2,2360.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726119457620,0.5731,2360.2,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726119458107,0.5731,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726119458511,0.5731,2360.2,2360.1,4.66044]
["bitfinex-derivatives","ETHF0:USTF0",1726119459805,0.5731,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726119460007,0.5731,2360.2,2360.1,4.66044]
["bitfinex-derivatives","ETHF0:USTF0",1726119461617,0.42381,2359.2,2358.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726119461915,3.31,2358.9,2358.1,0.76678809]
["bitfinex-derivatives","ETHF0:USTF0",1726119462215,3.31,2359.1,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726119462411,3.31,2359.1,2358.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1726119462605,1.64152665,2359.5,2358.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726119462606,3.31,2359.3,2358.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726119463119,3.31,2359.3,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726119464116,3.31,2359.3,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726119464708,0.5843,2359.2,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726119464914,0.5843,2359.2,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726119465121,0.5843,2359.2,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726119465315,0.5843,2359.2,2358.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726119465519,1.00811,2359.2,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726119465716,3.31,2359.1,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726119466517,3.31,2359.1,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726119467210,0.5843,2359.2,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726119468220,0.5843,2359.2,2358.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726119468426,0.5843,2359.2,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726119468833,0.5843,2359.2,2358.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726119468834,0.5843,2359.2,2359.1,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1726119469019,0.5843,2359.2,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726119469219,0.5843,2359.2,2359.1,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726119470423,4.95152665,2359.8,2359.1,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726119470624,3.8969,2359.8,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726119471122,3.8969,2359.8,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119471321,0.42371,2359.7,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119472122,0.42373,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119472319,0.42373,2359.6,2358.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726119472320,0.42375,2359.5,2358.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726119472537,0.42375,2359.5,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726119472724,3.31,2359.6,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726119472927,3.31,2359.6,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119474329,3.31,2359.6,2359.3,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726119474627,5.53842665,2359.8,2359.3,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726119475326,1.64152665,2359.7,2359.3,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726119475516,2.06524665,2359.7,2359.3,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726119475922,5.53842665,2359.8,2359.3,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726119476118,5.53842665,2359.8,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119476323,5.53842665,2359.8,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726119476324,4.95152665,2359.6,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726119476531,0.42378,2359.4,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726119476741,1.64152665,2359.5,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726119476922,2.99621807,2359.5,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119477233,2.99621807,2359.5,2359.0,41.22384]
["bitfinex-derivatives","ETHF0:USTF0",1726119477234,2.06530665,2359.4,2359.0,41.22384]
["bitfinex-derivatives","ETHF0:USTF0",1726119477623,3.73379,2359.3,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119477823,3.31,2359.3,2359.0,41.22384]
["bitfinex-derivatives","ETHF0:USTF0",1726119478022,3.31,2359.3,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119478222,3.7338,2359.3,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119478423,4.95152665,2359.3,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119478726,0.42383,2359.1,2358.3,0.32789229]
["bitfinex-derivatives","ETHF0:USTF0",1726119478922,3.31,2358.9,2358.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726119479323,3.31,2358.7,2357.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726119479521,3.31,2358.7,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726119479722,0.588,2358.6,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726119480032,0.588,2358.6,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119480528,0.588,2358.6,2358.4,41.22394]
["bitfinex-derivatives","ETHF0:USTF0",1726119480725,2.06540665,2358.8,2358.4,41.22394]
["bitfinex-derivatives","ETHF0:USTF0",1726119480929,2.06540665,2358.8,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119481125,2.06540665,2358.8,2358.4,41.22395]
["bitfinex-derivatives","ETHF0:USTF0",1726119481433,1.64152665,2358.7,2358.4,41.22395]
["bitfinex-derivatives","ETHF0:USTF0",1726119481926,1.64152665,2358.7,2358.5,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726119482130,1.64152665,2358.7,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119482131,2.06542665,2358.7,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119482326,0.42392,2358.6,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119482525,0.42397,2358.3,2358.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726119482824,1.64927073,2358.2,2358.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726119483018,1.64927073,2358.2,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726119483226,3.31,2358.0,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119483425,5.38330073,2358.0,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119483722,1.64927073,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119484134,1.64927073,2358.1,2357.8,45.46485]
["bitfinex-derivatives","ETHF0:USTF0",1726119484432,1.64927073,2358.1,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726119485134,4.95927073,2358.2,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726119485433,1.64927073,2358.1,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726119485616,1.64927073,2358.1,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726119485821,1.64927073,2358.1,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726119486223,4.95927073,2358.2,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726119486629,4.95927073,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726119487529,3.31,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726119489730,3.31,2358.2,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726119489926,0.424,2358.1,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119490436,3.31,2358.0,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119490635,3.73403,2358.0,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119491734,3.31,2358.0,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119491936,4.95927073,2358.2,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119492326,0.42401,2358.1,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119492535,0.42404,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119492734,0.42406,2357.8,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726119493044,3.31,2357.7,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726119493629,3.31,2357.7,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726119497431,3.31,2357.7,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726119498037,3.73409,2357.7,2357.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726119498239,3.73409,2357.7,2357.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726119498535,3.73412,2357.5,2357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119499332,0.42413,2357.4,2357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119500636,3.31,2357.5,2357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119501346,0.42413,2357.4,2357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119501839,0.42415,2357.3,2356.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726119502034,0.42415,2357.3,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726119502035,3.31,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726119502231,3.31,2357.2,2357.0,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726119502440,3.31,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726119502635,3.31,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726119502836,3.31,2357.2,2357.1,41.22418]
["bitfinex-derivatives","ETHF0:USTF0",1726119504241,3.31,2357.4,2357.1,41.22418]
["bitfinex-derivatives","ETHF0:USTF0",1726119504637,3.31,2357.4,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726119504944,3.31,2357.4,2357.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726119505847,4.095,2357.7,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726119506047,4.28756,2357.8,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726119506253,3.31,2357.6,2357.3,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1726119506637,3.31,2357.6,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726119507038,3.31,2357.6,2357.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1726119507238,3.31,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726119507645,3.31,2357.6,2357.4,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726119508637,3.31,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726119508834,3.8635,2357.8,2357.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1726119509038,3.8635,2357.8,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726119509446,3.8635,2357.8,2357.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1726119509447,3.8635,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726119509744,3.31,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726119510132,3.31,2357.8,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726119510338,3.31,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726119514047,3.31,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726119514259,3.9127,2358.2,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726119515149,3.31,2358.2,2357.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726119515538,3.31,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726119515742,3.31,2358.2,2358.1,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1726119516150,3.8814,2358.6,2358.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726119516345,3.8814,2358.6,2358.1,45.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726119516346,3.8814,2358.6,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119516744,3.8814,2358.6,2358.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726119516943,3.8814,2358.6,2358.5,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726119517143,3.8814,2358.6,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119517551,3.8814,2358.6,2358.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726119518855,3.8814,2358.6,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119518856,3.31,2358.6,2358.5,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726119519650,3.31,2358.8,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119519859,3.31,2358.8,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119520360,4.95927073,2358.8,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119520648,4.95927073,2358.8,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119520649,3.31,2358.8,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119520855,3.31,2358.8,2358.2,0.2166058]
["bitfinex-derivatives","ETHF0:USTF0",1726119521046,3.31,2358.8,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726119521452,3.31,2358.8,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119521658,3.31,2358.6,2358.5,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726119522150,3.31,2358.6,2358.5,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1726119522865,3.73392,2358.6,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726119523061,3.31,2358.3,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726119523359,3.31,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726119523856,4.95927073,2358.5,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726119524250,1.64927073,2358.4,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726119525051,1.64927073,2358.4,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726119525251,1.86134282,2358.4,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726119525660,1.64927073,2358.4,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726119525858,1.86134327,2358.4,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726119526061,1.86134327,2358.4,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726119526251,1.86134327,2358.4,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119526754,1.86134327,2358.4,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726119526961,2.20447073,2358.3,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726119529559,2.20447073,2358.3,2358.1,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1726119531567,2.20447073,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726119532161,0.5552,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726119533966,1.64927073,2358.4,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726119534272,1.64927073,2358.5,2358.3,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1726119534469,1.64927073,2358.5,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726119534779,1.64927073,2358.6,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726119534975,1.86132289,2358.6,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726119535964,1.86132289,2358.6,2358.4,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726119536168,1.64927073,2358.6,2358.4,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726119537267,1.64927073,2358.6,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119538177,1.64927073,2358.6,2358.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726119538373,1.64927073,2358.6,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119538671,1.64927073,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119539579,1.64927073,2358.7,2358.6,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1726119539765,5.74427073,2359.0,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726119539969,1.64927073,2358.9,2358.7,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1726119540178,4.95927073,2358.9,2358.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726119540377,1.64927073,2358.8,2358.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726119541180,4.95927073,2358.9,2358.7,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1726119541981,1.64927073,2358.8,2358.7,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1726119542180,3.31,2358.9,2358.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726119542181,4.95927073,2358.9,2358.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726119542368,1.64927073,2358.9,2358.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726119542576,1.86129917,2358.9,2358.7,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1726119542771,1.64927073,2358.9,2358.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1726119543274,1.64927073,2358.9,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726119543574,1.64927073,2358.8,2358.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726119543780,1.86131281,2358.8,2358.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726119543976,1.64927073,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726119544183,1.86131006,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726119544485,1.64927073,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726119544885,1.86131567,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726119545180,1.64927073,2358.7,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726119545385,1.64927073,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119545575,1.64927073,2358.8,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119546081,1.64927073,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726119546275,1.64927073,2358.7,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726119546579,1.64927073,2358.7,2358.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726119546973,1.64927073,2358.7,2358.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119547170,1.64927073,2358.7,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726119548573,1.64927073,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119549083,1.86131668,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119549278,1.86389809,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119549479,1.65187355,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726119549785,1.65187355,2358.7,2358.6,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1726119550977,1.10168014,2358.7,2358.6,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1726119552411,1.65187355,2358.7,2358.6,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1726119552684,1.10220911,2358.7,2358.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726119553183,1.65187355,2358.7,2358.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726119553579,1.10250399,2358.7,2358.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726119553774,1.10250399,2358.7,2358.6,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1726119553988,1.10253062,2358.7,2358.6,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1726119554185,1.65187355,2358.7,2358.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726119554390,1.65187355,2358.7,2358.6,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1726119555490,2.20238816,2358.8,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726119555692,0.65746837,2358.8,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726119555889,2.65180806,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119556084,2.41838207,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119556290,0.65747552,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119556685,0.44545433,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119556883,0.65747552,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119557088,5.66752797,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119557391,5.66810324,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119557586,5.66810324,2358.8,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726119557782,5.66810324,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119558177,6.38086644,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119559488,6.38094412,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119559690,6.38244349,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119560292,3.63535738,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119562695,2.47706217,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119562996,1.37036429,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119563191,2.71055319,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119563493,3.63539312,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119564293,6.39804968,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119564499,3.63539312,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119564683,3.63664634,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119565294,6.39923944,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119565488,0.65753472,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119565692,2.86736843,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119565892,0.65753472,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726119566093,2.20983371,2358.9,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726119566398,2.42182547,2358.9,2358.8,6.19308]
["bitfinex-derivatives","ETHF0:USTF0",1726119566596,2.20983371,2358.9,2358.8,6.19308]
["bitfinex-derivatives","ETHF0:USTF0",1726119566898,2.20983371,2358.9,2358.8,46.99308]
["bitfinex-derivatives","ETHF0:USTF0",1726119567295,2.20983371,2359.0,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726119567491,2.64478428,2359.0,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726119567687,2.85677387,2359.0,2358.9,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726119568188,2.4218233,2359.0,2358.9,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726119568393,2.85678154,2359.0,2358.9,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726119568991,2.4218233,2359.0,2358.9,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726119569401,2.20983371,2359.0,2358.9,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726119569899,2.64478968,2359.0,2358.9,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726119570099,2.4218233,2359.0,2358.9,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726119570302,0.21198959,2359.0,2358.9,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726119570500,2.42181992,2359.1,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726119570693,2.8567836,2359.1,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726119571000,2.42181992,2359.1,2359.0,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726119571791,0.21198621,2359.1,2359.0,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726119572998,1.65628418,2359.1,2359.0,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726119573195,0.21198621,2359.1,2359.0,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726119573398,1.65615853,2359.1,2359.0,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726119573904,2.76031484,2359.2,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726119574198,1.10415631,2359.2,2359.1,6.19302]
["bitfinex-derivatives","ETHF0:USTF0",1726119574402,1.10415631,2359.3,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726119574706,1.10415631,2359.3,2359.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1726119581301,2.20983371,2359.6,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119581302,1.10415631,2359.6,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119581902,1.10415631,2359.6,2359.5,42.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726119582795,1.10415631,2359.6,2359.5,46.99215]
["bitfinex-derivatives","ETHF0:USTF0",1726119583302,1.10354168,2359.7,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726119583507,1.10354168,2359.7,2359.6,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1726119583708,1.74624168,2359.8,2359.6,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1726119583910,1.74624168,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726119584295,0.6427,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726119584604,1.74624168,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726119585106,0.6427,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726119585305,1.10354168,2360.1,2359.7,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726119585503,1.10354168,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119585701,1.65615853,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119585900,1.10284287,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119586509,1.10284287,2360.1,2359.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726119586699,1.10284287,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726119588207,1.10284287,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726119588596,1.10284287,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726119589002,1.10284287,2360.0,2359.4,0.94166566]
["bitfinex-derivatives","ETHF0:USTF0",1726119589003,6.87044287,2359.9,2358.8,1.10072145]
["bitfinex-derivatives","ETHF0:USTF0",1726119589205,6.87044287,2359.9,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726119589206,1.10284287,2359.7,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726119589397,1.2237,2359.6,2359.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726119589710,1.2237,2359.6,2359.4,41.22376]
["bitfinex-derivatives","ETHF0:USTF0",1726119589901,2.32654287,2359.6,2359.4,41.22376]
["bitfinex-derivatives","ETHF0:USTF0",1726119590799,2.32654287,2359.6,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119590998,1.2237,2359.6,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119598118,0.6059,2359.6,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119603121,1.70874287,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119603425,1.70874287,2359.6,2359.5,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726119603426,0.6059,2359.6,2359.5,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726119604415,1.70874287,2359.6,2359.5,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726119608524,2.26205853,2359.6,2359.5,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726119608724,1.70876737,2359.6,2359.5,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726119609217,2.26205853,2359.6,2359.5,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726119611023,1.70986231,2359.6,2359.5,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726119611421,1.10396231,2359.6,2359.5,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726119611616,1.10396231,2359.6,2359.5,6.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726119611914,2.76012084,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726119612114,1.10396231,2359.8,2359.7,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1726119612523,1.10396231,2359.8,2359.7,5.32391]
["bitfinex-derivatives","ETHF0:USTF0",1726119613324,2.30505853,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726119613530,2.30505853,2359.9,2359.8,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726119615732,1.65615853,2359.9,2359.8,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726119616027,1.65615853,2359.9,2359.8,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726119616224,1.65615853,2359.9,2359.8,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726119616422,1.10498665,2359.9,2359.8,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726119617719,1.10498665,2359.9,2359.8,47.6687]
["bitfinex-derivatives","ETHF0:USTF0",1726119617915,1.10498665,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726119618115,1.65615853,2360.0,2359.9,4.66128]
["bitfinex-derivatives","ETHF0:USTF0",1726119618721,1.65615853,2360.0,2359.9,45.46128]
["bitfinex-derivatives","ETHF0:USTF0",1726119618920,1.65615853,2360.0,2359.9,41.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726119619133,0.21188617,2360.0,2359.9,41.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726119620130,2.42171988,2360.0,2359.9,41.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726119620429,0.21188617,2360.0,2359.9,41.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726119620934,2.83543371,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119621129,2.42172687,2360.1,2360.0,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1726119621726,2.20983371,2360.1,2360.0,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1726119622123,2.42172687,2360.1,2360.0,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1726119622335,2.20983371,2360.1,2360.0,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1726119622729,2.83183371,2360.3,2360.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726119623027,0.622,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119623229,2.83292971,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119623432,3.04481309,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119624229,3.04481309,2360.3,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726119624531,2.8368392,2360.2,2359.9,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1726119624733,1.65775982,2360.0,2359.9,41.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726119624932,1.65775982,2360.0,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119625127,0.6468,2360.0,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119625435,3.06961309,2360.0,2359.9,41.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726119626936,3.06961309,2360.0,2359.9,42.75368]
["bitfinex-derivatives","ETHF0:USTF0",1726119627131,0.85868338,2360.0,2359.9,42.75368]
["bitfinex-derivatives","ETHF0:USTF0",1726119627331,1.65790612,2360.0,2359.9,42.75368]
["bitfinex-derivatives","ETHF0:USTF0",1726119628334,2.21092971,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119628533,0.21189582,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119629049,2.21092971,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119629341,2.21092971,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726119629630,2.42281986,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726119630134,2.42281986,2360.2,2360.1,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726119630435,0.21189015,2360.2,2360.1,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726119630733,2.21092971,2360.2,2360.0,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1726119630924,1.65764092,2360.1,2360.0,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1726119631130,1.86953107,2360.1,2360.0,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1726119631329,1.65764092,2360.1,2360.0,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1726119632941,1.65764092,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726119633233,1.86952097,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726119633444,1.65764092,2360.2,2360.1,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726119633647,1.10481597,2360.2,2360.1,6.19044]
["bitfinex-derivatives","ETHF0:USTF0",1726119633939,1.72681597,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119634331,1.10481597,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119634537,1.10481597,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726119634836,1.10481597,2360.4,2360.3,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1726119635241,1.10481597,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726119635537,3.02404092,2360.6,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726119635737,1.10446702,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726119636140,1.1044497,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726119637247,1.78890036,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119637431,2.34244092,2360.6,2360.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726119638333,2.34244092,2360.6,2360.5,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726119638534,0.6848,2360.6,2360.5,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726119639039,1.10391508,2360.7,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726119639339,1.78361508,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119639541,1.78361508,2360.8,2360.7,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1726119640245,1.10391508,2360.8,2360.7,47.2065657]
["bitfinex-derivatives","ETHF0:USTF0",1726119640549,1.10391508,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119640742,1.10391508,2361.2,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726119641050,1.65764092,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119641051,1.10391508,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119641447,5.87861508,2361.4,2361.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1726119641648,5.87861508,2361.4,2361.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726119642147,6.43234092,2361.4,2361.3,42.75343]
["bitfinex-derivatives","ETHF0:USTF0",1726119642341,5.87710387,2361.4,2361.3,42.75343]
["bitfinex-derivatives","ETHF0:USTF0",1726119642756,5.87710387,2361.4,2361.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726119643542,5.87710387,2361.4,2361.3,42.75343]
["bitfinex-derivatives","ETHF0:USTF0",1726119644245,5.87710387,2361.4,2361.3,44.52343]
["bitfinex-derivatives","ETHF0:USTF0",1726119644246,4.7747,2361.4,2361.3,44.52343]
["bitfinex-derivatives","ETHF0:USTF0",1726119644551,4.095,2361.4,2361.3,44.52343]
["bitfinex-derivatives","ETHF0:USTF0",1726119645054,4.095,2361.4,2361.3,49.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726119645251,1.10240387,2361.7,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726119645437,1.10240387,2361.7,2361.6,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1726119645643,2.37250387,2361.8,2361.6,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1726119646043,2.37250387,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119646342,1.2701,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119646547,0.6405,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119646941,1.74290387,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119647345,0.6405,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119648645,0.6405,2361.8,2361.7,41.22336]
["bitfinex-derivatives","ETHF0:USTF0",1726119648947,0.6405,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119650543,0.6405,2361.8,2361.7,41.22336]
["bitfinex-derivatives","ETHF0:USTF0",1726119650950,0.6405,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119651348,0.6405,2361.8,2361.7,41.22336]
["bitfinex-derivatives","ETHF0:USTF0",1726119651748,0.6405,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119657255,0.6405,2361.8,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726119658253,0.6405,2361.8,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119658856,0.42336,2361.7,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119659046,4.2344,2361.7,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119659253,5.89204092,2361.7,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726119659556,5.89204092,2361.7,2361.0,4.30667474]
["bitfinex-derivatives","ETHF0:USTF0",1726119659557,1.09886271,2361.6,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119659753,1.09886271,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119660152,5.33326271,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119662051,4.2344,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119662363,5.33326271,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119662561,4.2344,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119663057,1.09886271,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119663454,5.33326271,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119663857,1.09886271,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119664052,5.33326271,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119664354,1.09886271,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119664551,1.09886271,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119664952,5.33326271,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119665349,4.2344,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119667459,5.33326271,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119667650,5.75663271,2361.6,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119667851,1.3128,2361.5,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119668258,5.548,2361.5,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119668651,4.2344,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119672166,4.2344,2361.4,2361.3,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1726119672464,4.2344,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119672666,5.33326271,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119674365,4.2344,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119674564,5.33630874,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119674867,5.89204092,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119675267,6.1038443,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119675563,0.42345,2361.2,2361.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726119675869,6.65713309,2361.4,2361.0,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1726119675870,1.65302717,2361.1,2361.0,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1726119676065,1.65302717,2361.1,2361.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119676273,0.21182135,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119677367,2.42275106,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119677670,0.21182135,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119677966,2.42275106,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119679161,2.82600251,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119679358,2.61419131,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119679566,0.61509132,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119679963,2.60968268,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119680159,5.62787237,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119680962,6.05133237,2361.1,2360.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726119681161,0.6831,2361.3,2360.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119681162,0.42354,2360.7,2360.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119681365,1.10327019,2360.4,2360.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726119681569,1.65490528,2360.4,2360.3,41.89821]
["bitfinex-derivatives","ETHF0:USTF0",1726119682074,2.20654038,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119682573,0.21187299,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119683259,2.20523261,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119683478,2.4171056,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119684470,0.21187299,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119685065,2.20523261,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119685378,2.4171056,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119685968,0.21187299,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119686162,2.4171056,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119686368,1.86434053,2360.4,2360.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726119686567,1.86434053,2360.4,2360.3,43.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726119686568,1.10165181,2360.4,2360.3,43.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726119686871,1.65246754,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726119686872,1.10165181,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726119687279,1.10165181,2360.6,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726119687666,1.10165181,2360.6,2360.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726119693373,1.10165181,2360.7,2360.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726119694273,1.10165181,2360.6,2360.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726119694471,1.10165181,2360.6,2360.3,43.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726119695373,1.10165181,2360.6,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726119695574,1.86432573,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726119695575,1.10165181,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726119696476,1.10165181,2360.7,2360.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119698277,1.10165181,2360.7,2360.5,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1726119698484,1.10165181,2360.7,2360.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726119698986,1.10165181,2360.8,2360.6,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726119699186,6.85317547,2361.1,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119699187,5.19665181,2361.1,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119699374,1.52514181,2361.0,2360.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726119699578,1.10165181,2361.0,2360.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726119699784,1.10165181,2361.0,2360.7,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1726119700082,1.10165181,2361.0,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726119700379,1.10165181,2361.0,2360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119700585,1.10165181,2361.0,2360.9,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726119700781,1.10165181,2361.0,2360.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726119701579,1.10165181,2361.0,2360.9,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726119701784,1.10165181,2361.0,2360.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726119702085,1.10165181,2361.0,2360.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726119702986,1.10165181,2361.0,2360.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119704086,1.10165181,2361.0,2360.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726119704385,1.10269964,2361.0,2360.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726119704888,1.10267755,2361.0,2360.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726119708586,1.10267755,2361.0,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726119708789,1.10267755,2360.9,2360.8,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1726119708979,1.10267755,2360.9,2360.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119709179,1.10267755,2360.9,2360.8,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1726119709394,1.10318746,2360.9,2360.8,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1726119709593,1.10320117,2360.9,2360.8,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1726119710881,1.10320117,2360.9,2360.8,6.17952]
["bitfinex-derivatives","ETHF0:USTF0",1726119711079,2.41706001,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119711080,1.10320117,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119711489,1.10320117,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119711678,1.10320117,2361.2,2361.1,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1726119711880,1.10320117,2361.2,2361.1,46.97866]
["bitfinex-derivatives","ETHF0:USTF0",1726119712289,1.10320117,2361.4,2361.1,46.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726119712499,1.10320117,2361.5,2361.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119712687,1.10320117,2361.5,2361.4,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1726119713079,4.96090132,2361.7,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119713385,2.75566871,2361.6,2361.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726119713586,1.10320117,2361.5,2361.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726119714084,1.10320117,2361.5,2361.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1726119714283,1.10320117,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119714585,1.65246754,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119714991,1.10340098,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119717689,1.10340098,2361.6,2361.5,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1726119718400,1.10340098,2361.7,2361.5,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1726119718898,1.10340098,2361.6,2361.5,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1726119719897,1.10340098,2361.6,2361.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1726119720488,1.10340098,2361.7,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726119720687,1.10340098,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119720887,1.65246754,2361.7,2361.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726119721097,1.10215654,2361.6,2361.4,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1726119722096,1.10215654,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119722396,1.65246754,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119722397,1.1019512,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119723495,1.65246754,2361.8,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119723496,1.10181974,2361.8,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119723692,1.74051974,2361.9,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119723893,1.10181974,2361.8,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119724387,1.74051974,2361.9,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119724590,1.74051974,2361.9,2361.7,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1726119724798,1.74051974,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726119724996,1.74051974,2361.9,2361.8,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1726119725588,0.6387,2361.9,2361.8,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1726119727597,0.6387,2361.9,2361.8,41.89514]
["bitfinex-derivatives","ETHF0:USTF0",1726119728105,0.6387,2361.9,2361.8,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726119728293,0.6387,2361.9,2361.8,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726119728794,0.6387,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119728990,8.04990728,2361.9,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726119729190,2.75311572,2361.7,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119729392,1.06035,2361.8,2361.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726119729393,1.52403818,2361.5,2361.0,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1726119729697,1.52403818,2361.5,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726119729698,0.6932,2361.4,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726119729899,1.3302,2361.4,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726119730797,1.3302,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119731193,6.66604818,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119731397,1.10064818,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119731599,1.10064818,2361.2,2360.0,1.10072145]
["bitfinex-derivatives","ETHF0:USTF0",1726119731791,2.75311572,2360.9,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726119731993,1.77064818,2360.8,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726119732604,1.77064818,2360.8,2360.7,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726119732605,0.67,2360.8,2360.7,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726119732803,1.10088783,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119733001,1.10088783,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119733303,1.65246754,2361.1,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119733304,2.75335537,2361.1,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119733499,1.10088783,2361.1,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119733804,1.10088783,2361.1,2360.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1726119734099,1.10088783,2361.1,2360.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1726119734508,1.10088783,2361.1,2360.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726119734827,1.10088783,2361.0,2360.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1726119735399,1.10088783,2361.0,2360.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726119735805,1.10088783,2361.0,2360.7,41.87503]
["bitfinex-derivatives","ETHF0:USTF0",1726119736200,1.10088783,2361.0,2360.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726119736395,1.79483238,2361.1,2360.9,3.72349]
["bitfinex-derivatives","ETHF0:USTF0",1726119738199,1.10133238,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119739302,1.10133238,2361.1,2360.9,3.72349]
["bitfinex-derivatives","ETHF0:USTF0",1726119740404,1.10133238,2361.0,2360.9,3.72349]
["bitfinex-derivatives","ETHF0:USTF0",1726119743121,1.65246754,2361.1,2360.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726119743308,1.05875,2360.9,2360.0,1.10072145]
["bitfinex-derivatives","ETHF0:USTF0",1726119743503,1.65352046,2360.6,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119743806,1.10207568,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119744395,1.65352046,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119744695,1.10198699,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119745195,1.65352046,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119745398,1.10194034,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119747609,1.10194034,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726119747908,1.10194034,2360.7,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119748210,1.76644034,2360.8,2360.6,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1726119748410,1.10194034,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119748801,1.10194034,2360.8,2360.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726119749000,1.10135571,2360.7,2360.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726119749404,2.75487617,2360.9,2360.5,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726119749703,1.10135571,2360.9,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119749905,1.10135571,2360.9,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726119750307,1.10135571,2360.8,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726119750512,1.10135571,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119750701,1.10135571,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119750906,1.10135571,2360.9,2360.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726119751209,1.10135571,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119754114,1.65352046,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119754115,1.10135571,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119754409,1.10135571,2361.0,2360.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726119754615,1.10135571,2361.0,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726119754808,1.10135571,2361.0,2360.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726119755213,1.10135571,2361.0,2360.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726119756408,1.78755571,2361.1,2360.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726119756615,1.10135571,2361.0,2360.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726119757615,1.78755571,2361.1,2360.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726119757814,1.10135571,2361.0,2360.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726119758017,1.10135571,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119758205,1.10135571,2361.3,2361.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1726119758406,1.10135571,2361.3,2360.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726119758608,1.10135571,2361.3,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119758609,2.75487617,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119759008,6.54172046,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119759209,5.52348898,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119759409,7.72818293,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119760009,7.30472293,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119760215,0.42349,2361.0,2360.6,1.74434]
["bitfinex-derivatives","ETHF0:USTF0",1726119760413,1.10167653,2360.8,2360.6,1.74434]
["bitfinex-derivatives","ETHF0:USTF0",1726119760712,1.10167653,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119760918,1.75387653,2360.8,2360.7,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726119761326,1.75387653,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119761513,1.75387653,2360.8,2360.7,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726119762221,0.6522,2360.8,2360.7,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726119762437,1.75387653,2360.8,2360.7,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726119762609,1.75387653,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119763014,1.75387653,2360.8,2360.7,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726119764219,1.10167653,2360.8,2360.7,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726119764417,1.10167653,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119765215,1.10167653,2360.9,2360.8,41.22352]
["bitfinex-derivatives","ETHF0:USTF0",1726119767721,1.10167653,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119767923,1.10167653,2361.1,2360.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1726119768313,1.10167653,2361.1,2361.0,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1726119768522,1.10167653,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119769116,1.65251479,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119769316,1.65251479,2361.3,2361.2,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1726119769918,1.65251479,2361.3,2361.2,41.87054]
["bitfinex-derivatives","ETHF0:USTF0",1726119771620,1.86430017,2361.3,2361.2,41.87054]
["bitfinex-derivatives","ETHF0:USTF0",1726119771813,1.65251479,2361.3,2361.2,41.87054]
["bitfinex-derivatives","ETHF0:USTF0",1726119772617,2.20469395,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119772812,2.4164781,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119773213,2.81961695,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119773527,0.21178415,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119773719,2.82286463,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119773913,2.419698,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119774323,2.20791385,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119775423,2.41969562,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119775623,2.20791385,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119776028,2.41969562,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119776734,2.20791385,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119777235,2.41969562,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119777423,2.20791385,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119777826,2.41969562,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119778021,2.20791385,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119778228,0.21178177,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119778529,2.20791385,2361.5,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119780134,2.41969562,2361.5,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119780333,2.41969177,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119780830,2.20791385,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119781239,0.21177792,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119781433,2.20791385,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119781628,2.61114711,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119781928,2.41969175,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119782135,2.41969175,2361.5,2361.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119782336,1.65587118,2361.4,2361.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119784131,1.65587118,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119784929,1.65587118,2361.4,2361.3,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1726119785141,1.10356168,2361.4,2361.3,7.95863]
["bitfinex-derivatives","ETHF0:USTF0",1726119785334,1.65587118,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119785535,1.10346448,2361.5,2361.4,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1726119785728,1.10346448,2361.5,2361.4,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1726119790036,0.42342,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119790242,11.98061637,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119790542,6.65491637,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119790947,4.44700252,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119792146,9.85467887,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119793450,10.49968279,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119793743,7.74220266,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119793944,7.09726421,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119794254,7.74205372,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119795142,8.16548372,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119795351,7.74205372,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119796249,8.16548372,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119796645,7.74205372,2361.3,2360.3,1.10072145]
["bitfinex-derivatives","ETHF0:USTF0",1726119796840,1.65591137,2360.6,2360.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119797043,1.65591137,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726119797044,1.3638,2360.5,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726119797239,1.65567044,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119797454,6.65655578,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119798438,6.65657659,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119800239,9.95657659,2360.4,2359.5,1.10072145]
["bitfinex-derivatives","ETHF0:USTF0",1726119800444,1.3638,2360.5,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726119800445,1.10257591,2359.9,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726119800639,2.75643978,2359.9,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726119800850,1.65386387,2359.9,2359.8,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726119801244,1.65386387,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119801554,10.82116183,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119801848,8.82521859,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119802380,11.02690543,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119803247,10.81496684,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119803448,11.02692549,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119804753,8.82523865,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119805055,10.05165916,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119805252,1.7515999,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119805453,9.7128799,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119805660,10.26341287,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119806361,10.26341287,2359.9,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726119806559,1.09904951,2359.8,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119807253,5.47472951,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119807746,5.47472951,2359.9,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726119808861,5.47472951,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119809258,4.37568,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726119809751,3.952,2359.9,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119809947,0.652,2359.9,2359.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726119810156,0.652,2359.9,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726119811751,0.6577,2360.1,2359.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726119811956,0.42363,2360.2,2359.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726119812250,0.42363,2360.2,2359.7,1.73051]
["bitfinex-derivatives","ETHF0:USTF0",1726119813757,4.6753,2360.3,2359.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726119813957,5.09891,2360.3,2359.8,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726119814760,4.6753,2360.3,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119814967,5.09891,2360.3,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119815451,4.6753,2360.3,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119815655,1.3753,2360.3,2360.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726119818258,1.79891,2360.3,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726119818464,5.09891,2360.3,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726119820362,5.09891,2360.3,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119820363,4.6753,2360.3,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726119821063,5.09891,2360.3,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726119821270,4.6753,2360.3,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726119821565,3.3,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726119821870,3.3,2360.3,2360.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726119822059,3.3,2360.3,2360.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726119822259,3.3,2360.3,2360.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1726119823066,7.5368,2360.3,2360.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1726119823559,7.5368,2360.3,2360.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1726119823987,3.3,2360.3,2360.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1726119828770,3.72361,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726119828961,4.41181,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726119830660,3.9882,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726119830869,1.09904951,2360.4,2359.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726119831368,1.09904951,2360.4,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726119831670,1.09904951,2360.4,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119832969,1.09904951,2360.4,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726119833165,1.09904951,2360.4,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119833371,1.09904951,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119835479,1.65013287,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726119836379,1.65013287,2360.3,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726119836675,1.65013287,2360.3,2360.2,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726119837267,2.41358316,2360.4,2360.2,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726119837466,1.10153377,2360.3,2360.2,2.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726119837867,1.10153377,2360.3,2360.2,6.64322]
["bitfinex-derivatives","ETHF0:USTF0",1726119838074,1.10159394,2360.4,2360.2,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726119838268,1.10201215,2360.4,2360.3,4.66041]
["bitfinex-derivatives","ETHF0:USTF0",1726119838665,1.10203083,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726119840480,2.20168684,2360.7,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119840675,2.4135506,2360.7,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119841377,3.45355229,2360.8,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119841378,2.4135506,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119841578,2.20168684,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119841781,2.41355161,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119841982,2.20168684,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119843679,2.41355161,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119843987,0.21186477,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119844288,2.20168684,2360.7,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726119844778,2.20168684,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119845013,2.41353327,2360.8,2360.7,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1726119845881,2.20168684,2360.8,2360.7,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1726119846277,2.41353327,2360.8,2360.7,42.58333]
["bitfinex-derivatives","ETHF0:USTF0",1726119846477,0.21184643,2360.8,2360.7,42.58333]
["bitfinex-derivatives","ETHF0:USTF0",1726119846677,0.21184799,2360.8,2360.7,42.58333]
["bitfinex-derivatives","ETHF0:USTF0",1726119846878,2.20168684,2360.9,2360.7,42.58333]
["bitfinex-derivatives","ETHF0:USTF0",1726119847283,2.20168684,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119848583,2.41353483,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119848789,2.20168684,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119849988,0.21184225,2360.9,2360.7,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726119850191,2.20168684,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119850489,2.41352816,2361.0,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726119851076,2.41352816,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119851391,1.65360866,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119851584,2.75576125,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119851890,1.10215259,2361.1,2361.0,4.65868]
["bitfinex-derivatives","ETHF0:USTF0",1726119852582,1.65360866,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119852583,1.10215259,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119852790,1.10215259,2361.2,2361.1,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1726119852990,1.65360866,2361.2,2361.1,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1726119853585,1.10168439,2361.2,2361.1,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1726119858694,1.10168439,2361.2,2361.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726119859193,1.10168439,2361.1,2361.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726119859985,1.78118439,2361.2,2361.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726119860193,1.10168439,2361.1,2361.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726119860393,1.73588439,2361.1,2361.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726119861385,6.52300866,2361.1,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726119861592,1.10082573,2360.7,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726119861794,1.10082573,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119862093,1.10082573,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119862294,1.10082573,2360.9,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119862488,1.10082573,2360.9,2360.7,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1726119863491,1.10082573,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119863689,2.3334386,2361.0,2360.7,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1726119863882,1.10111176,2360.9,2360.7,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1726119864693,1.1011114,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119867288,1.1011114,2360.9,2360.7,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1726119867896,1.1011114,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119868093,2.3334386,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119868399,1.78370371,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119868591,1.10150371,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119869800,1.6512386,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119871396,1.10237793,2361.0,2360.9,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726119871590,3.85292544,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119871591,1.10237793,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119871791,1.6512386,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119871792,1.10237793,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119872098,2.3159386,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119872898,1.6512386,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119877593,1.86303471,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119877792,0.21179611,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119878302,0.21179611,2361.3,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119878303,2.20168684,2361.3,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119878499,1.65504279,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119878696,2.41348295,2361.3,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119878901,1.866866,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119879199,0.21179611,2361.2,2360.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726119879396,1.10333692,2361.0,2360.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726119880192,1.10333692,2361.0,2360.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726119881109,1.65500538,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119881401,0.21181204,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119881796,0.21181204,2361.1,2360.9,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726119881993,1.10368802,2361.0,2360.9,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726119882193,1.65553593,2361.0,2360.9,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726119882402,1.65553593,2361.0,2360.9,7.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726119884302,2.20168684,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119886202,2.4134996,2361.1,2361.0,4.65868]
["bitfinex-derivatives","ETHF0:USTF0",1726119886497,2.20168684,2361.1,2361.0,4.65868]
["bitfinex-derivatives","ETHF0:USTF0",1726119887905,2.41348698,2361.1,2361.0,6.17868]
["bitfinex-derivatives","ETHF0:USTF0",1726119888510,2.20168684,2361.1,2361.0,6.17868]
["bitfinex-derivatives","ETHF0:USTF0",1726119888693,2.20168684,2361.3,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119888895,2.20168684,2361.3,2361.2,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1726119889095,2.41347288,2361.3,2361.2,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1726119889504,2.20168684,2361.3,2361.2,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1726119890612,2.41347288,2361.3,2361.2,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1726119890811,2.20168684,2361.3,2361.2,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1726119891411,2.41347314,2361.3,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726119891611,2.20168684,2361.1,2360.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726119891809,2.29781257,2361.0,2360.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726119892107,2.50959887,2361.0,2360.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726119892607,0.8518863,2361.0,2360.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726119893113,2.50966953,2361.0,2360.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726119893499,0.8518863,2361.0,2360.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726119893811,0.8518863,2361.0,2360.6,41.90072145]
["bitfinex-derivatives","ETHF0:USTF0",1726119894008,1.10521926,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119894209,0.39234191,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119894509,4.4814942,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119894714,4.18111978,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119896305,4.18056557,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119897016,3.78822366,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119897219,4.18050632,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119897506,4.48264112,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119897706,6.94156478,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119901911,11.17756478,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119902120,11.17602532,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119902310,8.02422366,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119902506,11.17568915,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119903313,11.17560734,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119904811,11.17310565,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119905717,10.78086654,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119905912,11.17329345,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119906111,6.54486654,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119906311,1.54116823,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119906507,3.25983448,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119906712,3.07928571,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119907219,3.07928571,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119909221,3.07878205,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119909422,0.87126823,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119909611,2.8668676,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119909811,3.07872983,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119912319,0.87126223,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119912915,0.87126223,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119913318,1.26372368,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119913716,3.81100602,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119913916,1.26372368,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119914122,3.07830084,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726119914516,3.07830084,2360.7,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119914935,3.07830197,2360.7,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119918020,3.07830197,2360.7,2360.6,41.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726119918624,3.07830197,2360.7,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119919337,2.41890197,2360.7,2360.6,41.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726119919518,1.10341158,2360.7,2360.6,46.12635]
["bitfinex-derivatives","ETHF0:USTF0",1726119919719,1.10341158,2360.7,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119920026,1.65507009,2360.7,2360.6,41.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726119920421,1.65507009,2360.7,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119920615,1.10357857,2360.7,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119921529,1.10357857,2360.7,2360.6,41.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726119921732,1.10357857,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119923324,1.65507009,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119924731,2.20703861,2360.9,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119925033,1.65599422,2360.7,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119925528,1.65599422,2360.7,2360.6,41.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726119926536,2.20703861,2360.8,2360.6,41.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726119926738,1.65597985,2360.7,2360.6,41.89035]
["bitfinex-derivatives","ETHF0:USTF0",1726119927029,1.65597985,2360.7,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119927237,0.21183774,2360.7,2360.6,41.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726119927533,4.236,2360.7,2360.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726119927735,1.570058,2360.6,2360.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726119928034,3.77709661,2360.6,2360.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726119929333,3.77709661,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119929537,3.77709751,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119929838,1.5700589,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119930132,3.56523861,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119930344,3.77709751,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119930633,3.11489751,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119930836,2.41889751,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119931037,2.41889751,2360.7,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119931232,0.2118589,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119931432,1.65647621,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119932037,1.65647621,2360.6,2360.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726119932728,2.41888632,2360.7,2360.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726119932934,0.21184771,2360.6,2360.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726119933724,2.20703861,2360.7,2360.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726119933930,2.41888632,2360.7,2360.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726119934131,0.21184771,2360.6,2360.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726119934444,2.20703861,2360.7,2360.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1726119934927,2.41889735,2360.6,2360.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1726119935534,2.20703861,2360.6,2360.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1726119936041,2.41889735,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119936745,2.20703861,2360.6,2360.5,41.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726119937034,5.21874271,2360.7,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726119937338,5.21874271,2360.7,2360.6,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1726119937339,2.81450668,2360.7,2360.6,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1726119937639,2.42212924,2360.7,2360.6,42.74355]
["bitfinex-derivatives","ETHF0:USTF0",1726119937940,2.42212924,2360.7,2360.6,46.97955]
["bitfinex-derivatives","ETHF0:USTF0",1726119938240,2.21027794,2360.7,2360.6,46.97955]
["bitfinex-derivatives","ETHF0:USTF0",1726119938439,2.21027794,2360.8,2360.6,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1726119938739,1.6588232,2360.7,2360.6,42.74355]
["bitfinex-derivatives","ETHF0:USTF0",1726119938934,1.8706417,2360.7,2360.6,42.74355]
["bitfinex-derivatives","ETHF0:USTF0",1726119939133,1.8706417,2360.7,2360.6,46.97955]
["bitfinex-derivatives","ETHF0:USTF0",1726119939636,2.21182468,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726119939941,2.42363957,2360.8,2360.7,4.65953]
["bitfinex-derivatives","ETHF0:USTF0",1726119940142,2.21182468,2360.8,2360.7,4.65953]
["bitfinex-derivatives","ETHF0:USTF0",1726119940341,2.75914457,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119940342,1.65954262,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726119940530,1.65958148,2360.9,2360.8,47.68942]
["bitfinex-derivatives","ETHF0:USTF0",1726119940734,1.65958148,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726119941037,2.21182468,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726119941237,2.42362257,2361.1,2361.0,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1726119941641,2.42362257,2361.1,2361.0,42.74348]
["bitfinex-derivatives","ETHF0:USTF0",1726119941835,2.21182468,2361.1,2361.0,42.74348]
["bitfinex-derivatives","ETHF0:USTF0",1726119942345,2.21182468,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726119943047,2.21182468,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726119944241,2.42362016,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726119944433,2.42362007,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726119944641,2.21182468,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726119945240,2.42362007,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726119945436,2.21182468,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726119946344,2.21182468,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726119946644,0.2117952,2361.3,2361.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1726119946846,2.2100459,2361.3,2361.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1726119947343,2.2100459,2361.3,2361.2,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1726119948343,2.42184116,2361.3,2361.2,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1726119948537,2.2100459,2361.3,2361.2,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1726119948738,2.42184116,2361.3,2361.2,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1726119949039,0.21179526,2361.3,2361.2,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1726119949249,2.2100459,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726119949440,2.2100459,2361.4,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119949649,2.42183466,2361.4,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119949954,2.2100459,2361.4,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119950448,2.42183466,2361.4,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119950948,2.2100459,2361.4,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119951448,2.42183466,2361.4,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119951646,2.2100459,2361.4,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119952050,0.21178876,2361.4,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119952553,2.42183466,2361.5,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119952751,0.21178876,2361.4,2361.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1726119952949,2.2100459,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119953151,2.42182874,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119953355,0.21178284,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726119953654,2.8629459,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119953857,3.07472319,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119954056,3.07472319,2361.6,2361.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119954351,1.65569384,2361.5,2361.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119954541,1.86746792,2361.5,2361.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119954742,1.65569384,2361.5,2361.4,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1726119955156,1.10384876,2361.5,2361.4,6.38643364]
["bitfinex-derivatives","ETHF0:USTF0",1726119955457,1.10384876,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726119956151,1.10384876,2361.6,2361.5,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1726119956849,1.10384876,2361.6,2361.5,6.17779]
["bitfinex-derivatives","ETHF0:USTF0",1726119957546,2.7595426,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119957748,1.65569384,2361.7,2361.6,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1726119958056,2.9192459,2361.9,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119958252,1.65537105,2361.8,2361.7,2.63086]
["bitfinex-derivatives","ETHF0:USTF0",1726119958455,1.10369313,2361.8,2361.7,2.63086]
["bitfinex-derivatives","ETHF0:USTF0",1726119958754,2.36457105,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726119958755,1.81289313,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726119960968,1.81289313,2361.9,2361.7,2.63084]
["bitfinex-derivatives","ETHF0:USTF0",1726119961863,1.81289313,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726119962360,1.10369313,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726119962952,1.74419313,2362.0,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726119963461,1.10369313,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726119964160,1.10369313,2361.9,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119964465,2.29587105,2362.0,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119964466,1.10369313,2361.8,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119964666,1.10369313,2361.9,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119964865,0.706,2361.7,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119965858,0.706,2361.7,2361.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1726119966059,0.706,2361.7,2361.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726119966258,2.41429313,2361.6,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726119967057,2.41429313,2361.6,2361.2,41.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726119967264,2.41429313,2361.6,2361.2,43.44974]
["bitfinex-derivatives","ETHF0:USTF0",1726119967265,1.10369313,2361.5,2361.2,43.44974]
["bitfinex-derivatives","ETHF0:USTF0",1726119968480,1.10369313,2361.5,2361.2,43.0263]
["bitfinex-derivatives","ETHF0:USTF0",1726119968879,1.10369313,2361.5,2361.2,43.44974]
["bitfinex-derivatives","ETHF0:USTF0",1726119969381,1.10369313,2361.5,2361.2,43.0263]
["bitfinex-derivatives","ETHF0:USTF0",1726119969784,1.10369313,2361.5,2361.2,43.44974]
["bitfinex-derivatives","ETHF0:USTF0",1726119969982,1.10369313,2361.5,2361.2,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726119970171,1.10369313,2361.4,2361.2,42.74344]
["bitfinex-derivatives","ETHF0:USTF0",1726119970786,0.6489,2361.3,2361.2,42.74344]
["bitfinex-derivatives","ETHF0:USTF0",1726119971289,0.6489,2361.3,2361.2,46.97864]
["bitfinex-derivatives","ETHF0:USTF0",1726119971477,0.6489,2361.3,2361.2,46.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726119971675,1.10369313,2361.5,2361.2,46.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726119971880,1.75259313,2361.5,2361.2,43.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726119972079,1.10369313,2361.4,2361.2,43.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726119972279,1.10369313,2361.4,2361.3,0.0181223]
["bitfinex-derivatives","ETHF0:USTF0",1726119972784,1.75259313,2361.5,2361.3,0.0181223]
["bitfinex-derivatives","ETHF0:USTF0",1726119973183,1.08557083,2361.4,2361.2,43.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726119973383,0.6489,2361.5,2361.2,43.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726119973888,0.6489,2361.5,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726119974087,0.6489,2361.5,2361.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119974391,2.96597105,2361.6,2361.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726119974392,1.65537105,2361.6,2361.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726119974686,1.65537105,2361.6,2361.4,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726119975385,1.65537105,2361.6,2361.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119975684,1.65537105,2361.7,2361.5,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1726119975884,1.65537105,2361.8,2361.6,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1726119976075,1.8671225,2361.8,2361.6,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1726119976280,1.65537105,2361.8,2361.6,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1726119976590,1.86712363,2361.8,2361.6,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1726119977083,1.86712363,2361.8,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119977286,1.86712363,2361.8,2361.7,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1726119977287,0.21175258,2361.8,2361.7,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1726119977591,1.65650394,2361.8,2361.7,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1726119977884,1.86825299,2361.8,2361.7,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1726119978086,1.86825299,2361.8,2361.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119978286,0.21174905,2361.8,2361.6,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1726119978484,2.30486171,2361.7,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119980493,1.65676171,2361.7,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726119981983,1.65676171,2361.7,2361.5,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1726119982687,1.65676171,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119983294,0.21174601,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119983487,2.42179191,2361.8,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119983794,0.21174601,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119984196,2.2100459,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119987597,2.42180014,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119988699,2.2100459,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119988897,2.42180014,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119989087,2.2100459,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119989294,2.42180014,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726119990694,2.42180014,2361.7,2361.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726119990995,3.80904928,2361.6,2361.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726119991202,6.27123766,2361.6,2361.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726119991590,7.74649309,2361.6,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119991793,4.28619566,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119992001,8.61029309,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119992199,7.09029309,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119992594,7.08995129,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119993901,7.08995129,2361.3,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726119993902,0.42348,2361.0,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726119994095,2.21215003,2360.7,2360.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726119994401,9.20353883,2360.9,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119994402,2.42396035,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119994606,1.87012674,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119994799,1.87012674,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119994800,2.42396035,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726119994999,1.87008059,2360.5,2360.4,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726119995205,1.87008059,2360.5,2360.4,42.74359]
["bitfinex-derivatives","ETHF0:USTF0",1726119995409,1.65822404,2360.6,2360.4,42.74359]
["bitfinex-derivatives","ETHF0:USTF0",1726119995705,1.65822404,2360.5,2360.4,42.74359]
["bitfinex-derivatives","ETHF0:USTF0",1726119996302,1.65822404,2360.6,2360.4,42.74359]
["bitfinex-derivatives","ETHF0:USTF0",1726119996899,1.65822404,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726119997101,1.65822404,2360.6,2360.4,42.74358]
["bitfinex-derivatives","ETHF0:USTF0",1726119998006,1.65822404,2360.7,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726119998307,1.65822404,2360.8,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726119998506,1.87006696,2360.8,2360.6,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1726119998806,1.65822404,2360.8,2360.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726119999198,1.65822404,2360.8,2360.7,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1726119999397,2.35662404,2360.9,2360.7,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1726119999603,2.35662404,2360.9,2360.7,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1726120001900,2.35662404,2360.9,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726120002101,0.6407,2360.8,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726120002301,2.29892404,2360.8,2360.4,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726120002510,3.17822404,2360.7,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120002710,1.65822404,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120002910,0.6675,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120003709,0.6675,2360.5,2360.4,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726120004109,0.6675,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120004815,0.6675,2360.5,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726120005516,0.6675,2360.5,2360.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726120006017,0.6675,2360.5,2360.3,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726120006910,0.6675,2360.5,2360.0,3.62604736]
["bitfinex-derivatives","ETHF0:USTF0",1726120007116,0.6675,2360.5,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726120008009,0.6675,2360.5,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726120008321,0.6675,2360.5,2360.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726120010111,0.6675,2360.5,2360.3,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1726120011017,0.6675,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120015420,2.30862404,2360.7,2360.4,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726120015614,1.3418,2360.7,2360.4,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1726120017925,1.3418,2360.7,2360.4,41.89258]
["bitfinex-derivatives","ETHF0:USTF0",1726120018730,0.6914,2360.7,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726120018928,0.6407,2360.8,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726120019523,0.6407,2360.8,2360.6,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726120021227,0.6407,2360.8,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120021527,2.29892404,2360.8,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120026523,9.19422404,2360.7,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726120026718,9.19422404,2360.7,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726120026719,1.87010749,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726120026919,1.65822404,2360.5,2360.3,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726120027125,5.89502404,2360.5,2360.3,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726120027325,4.2368,2360.4,2360.3,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726120027721,4.2368,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120028122,5.7668,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120028323,5.7668,2360.4,2360.3,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726120028324,1.53,2360.4,2360.3,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726120030526,2.35022404,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726120030730,1.65822404,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726120030927,1.65822404,2360.7,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726120031130,1.65822404,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726120031325,1.65822404,2360.6,2360.4,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1726120033329,1.65822404,2360.5,2360.4,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1726120034721,1.87008723,2360.5,2360.4,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1726120034929,1.87008723,2360.5,2360.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726120035435,2.42401322,2360.5,2360.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726120035626,2.21215003,2360.5,2360.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726120036431,2.21215003,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120036432,0.60452347,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120037332,3.15784782,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120037524,5.60275205,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120038230,5.21009177,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120038429,5.39088482,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120038634,5.60274801,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120038827,5.6027491,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120039440,2.83756156,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120040536,2.62742122,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120040737,2.83929213,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120041031,2.83929213,2360.5,2360.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726120043344,2.83929213,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120043934,2.83929213,2360.5,2360.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726120044235,2.83929213,2360.5,2360.4,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1726120044737,2.42636564,2360.5,2360.4,6.73889]
["bitfinex-derivatives","ETHF0:USTF0",1726120044930,3.28301776,2361.0,2360.4,7.41602145]
["bitfinex-derivatives","ETHF0:USTF0",1726120044931,2.76791896,2360.8,2360.4,7.41602145]
["bitfinex-derivatives","ETHF0:USTF0",1726120045138,1.66101695,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726120045340,1.87284354,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726120045539,1.87284216,2360.6,2360.5,4.65957]
["bitfinex-derivatives","ETHF0:USTF0",1726120045735,2.21468927,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726120045942,2.6074341,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726120046250,0.60456547,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726120046837,0.21182064,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726120047141,2.21439629,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726120047444,0.21182064,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726120048143,2.76791896,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726120048742,5.17910372,2360.9,2360.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726120049743,5.17910372,2360.9,2360.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1726120050244,4.96728308,2360.9,2360.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1726120050443,2.76791896,2360.9,2360.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1726120051244,4.96634302,2360.9,2360.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1726120051439,2.4251754,2360.9,2360.8,6.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726120051646,2.21335275,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726120051845,2.21335275,2361.1,2360.8,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726120051846,2.42514881,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726120052041,2.42514741,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726120052240,2.42514741,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726120052736,2.42514741,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120052939,3.95514741,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120053243,1.74179466,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120053948,3.955659,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120054139,3.95569615,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726120054543,2.42569615,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726120054836,0.21179466,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726120055245,0.21179106,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726120055441,3.62040149,2361.3,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726120055836,0.21179529,2361.2,2361.1,41.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726120056244,3.62040149,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120056448,1.4065,2361.3,2361.1,41.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726120056748,1.618293,2361.3,2361.1,41.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726120056952,1.4065,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120057141,1.61829053,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120058544,1.61829053,2361.3,2361.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1726120059549,1.4065,2361.3,2361.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1726120060249,0.7046,2361.3,2361.2,5.34994]
["bitfinex-derivatives","ETHF0:USTF0",1726120060950,0.7046,2361.3,2361.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1726120061140,0.7046,2361.3,2361.2,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1726120061546,0.7046,2361.3,2361.2,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1726120061847,0.7046,2361.3,2361.2,7.55694]
["bitfinex-derivatives","ETHF0:USTF0",1726120062156,0.7046,2361.3,2361.2,3.32174]
["bitfinex-derivatives","ETHF0:USTF0",1726120063249,0.7072,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726120063552,0.6643,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726120063749,0.6643,2361.5,2361.4,4.65781]
["bitfinex-derivatives","ETHF0:USTF0",1726120064056,0.6927,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726120064645,0.6927,2361.7,2361.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1726120064956,0.6927,2361.7,2361.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1726120065148,0.6927,2361.7,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726120069052,0.6927,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726120084663,0.6927,2361.7,2361.5,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1726120084865,0.6927,2361.7,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726120085964,5.7644,2361.6,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120086265,2.2303,2361.5,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120086472,0.6865,2361.4,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120086968,0.6727,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120087369,0.6727,2361.3,2361.2,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1726120091669,0.6865,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726120091865,0.6865,2361.4,2361.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1726120093069,0.6865,2361.4,2361.3,2.65283]
["bitfinex-derivatives","ETHF0:USTF0",1726120093574,1.79147831,2361.4,2361.3,2.65283]
["bitfinex-derivatives","ETHF0:USTF0",1726120094568,1.79147831,2361.4,2361.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120094871,1.79147831,2361.4,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120095061,1.76497831,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120099162,0.66,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120099360,1.76597714,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120099561,0.66,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120100366,1.76614881,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120100677,0.66,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120101173,0.87178428,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120102069,0.66,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726120102274,1.76645202,2361.3,2361.2,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1726120102470,1.76655635,2361.3,2361.2,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1726120102678,0.66,2361.3,2361.2,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1726120103378,0.6865,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726120103684,0.6865,2361.4,2361.3,2.16819549]
["bitfinex-derivatives","ETHF0:USTF0",1726120104175,2.7552082,2361.7,2361.3,2.16819549]
["bitfinex-derivatives","ETHF0:USTF0",1726120104176,1.10671334,2361.5,2361.3,5.97996549]
["bitfinex-derivatives","ETHF0:USTF0",1726120104369,2.20416656,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120104370,1.10686333,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120104575,1.75506333,2361.7,2361.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1726120104781,1.75506333,2361.7,2361.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1726120104979,0.6482,2361.7,2361.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1726120105175,1.75506333,2361.7,2361.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1726120105379,0.6482,2361.7,2361.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1726120105581,1.75506333,2361.7,2361.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1726120105978,0.6482,2361.7,2361.6,2.90590558]
["bitfinex-derivatives","ETHF0:USTF0",1726120106983,0.6482,2361.7,2361.6,43.70590558]
["bitfinex-derivatives","ETHF0:USTF0",1726120107477,1.78906333,2361.8,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726120107683,0.6822,2361.8,2361.7,1.95336]
["bitfinex-derivatives","ETHF0:USTF0",1726120108077,0.6822,2361.8,2361.7,42.75336]
["bitfinex-derivatives","ETHF0:USTF0",1726120108277,1.77026333,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726120108478,2.40516333,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726120108676,2.40516333,2361.9,2361.8,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1726120108879,2.40516333,2361.9,2361.8,45.45694]
["bitfinex-derivatives","ETHF0:USTF0",1726120109077,2.40516333,2361.9,2361.8,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726120109589,1.77026333,2361.9,2361.8,45.45694]
["bitfinex-derivatives","ETHF0:USTF0",1726120110377,0.6634,2361.9,2361.8,45.45694]
["bitfinex-derivatives","ETHF0:USTF0",1726120111477,1.10686333,2362.0,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726120111674,1.10686333,2362.0,2361.9,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1726120111874,1.10686333,2362.0,2361.9,6.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726120112185,1.10686333,2362.0,2361.9,46.98692]
["bitfinex-derivatives","ETHF0:USTF0",1726120112581,1.10686333,2362.1,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726120112782,2.94755412,2362.2,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726120112783,2.39426333,2362.2,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726120112984,2.39426333,2362.2,2362.1,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1726120113677,1.66015412,2362.3,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726120113678,1.10686333,2362.3,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726120113884,1.10686333,2362.5,2362.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726120114189,1.10686333,2362.5,2362.4,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726120114387,1.10686333,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120115691,2.45556333,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726120115988,2.45556333,2362.7,2362.6,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726120117381,1.3487,2362.7,2362.6,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726120118174,1.3487,2362.7,2362.6,2.16146513]
["bitfinex-derivatives","ETHF0:USTF0",1726120122181,5.5815,2362.7,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726120122381,5.5815,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120122382,1.3487,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120122583,1.3487,2362.7,2362.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726120122783,1.3487,2362.7,2362.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726120122784,1.3487,2362.7,2362.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726120122985,1.3487,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726120125988,1.3487,2362.7,2362.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726120127181,1.3487,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726120132395,5.5815,2362.7,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726120133504,1.3487,2362.7,2362.6,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726120133889,5.5815,2362.7,2362.6,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726120134791,1.3487,2362.7,2362.6,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726120134995,5.5815,2362.7,2362.6,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726120140805,5.5815,2362.7,2362.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120141701,5.5815,2362.7,2362.6,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726120141892,5.5815,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726120144495,1.3487,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726120144895,1.3487,2362.7,2362.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726120145604,1.3487,2362.7,2362.4,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1726120145801,2.45231388,2362.7,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120146696,2.45231388,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120147499,1.10361388,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120149503,1.65542082,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120150507,1.8670827,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120151502,0.21166188,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120152211,1.65996056,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120152502,0.21166188,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120153415,2.41888964,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120155697,2.41889019,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120156009,0.21166243,2362.6,2362.4,2.60782]
["bitfinex-derivatives","ETHF0:USTF0",1726120156209,2.21533644,2362.5,2362.4,2.60782]
["bitfinex-derivatives","ETHF0:USTF0",1726120157306,2.21533644,2362.5,2362.3,1.10454186]
["bitfinex-derivatives","ETHF0:USTF0",1726120157503,2.21533644,2362.5,2362.0,1.10454186]
["bitfinex-derivatives","ETHF0:USTF0",1726120157504,0.42326,2362.3,2362.0,1.10454186]
["bitfinex-derivatives","ETHF0:USTF0",1726120157704,2.76998147,2362.1,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120157905,3.42398147,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120158105,6.46838866,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120158509,1.49776243,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120158715,3.71263482,2362.0,2361.9,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726120159009,1.49776243,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120159204,1.49776243,2362.0,2361.9,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726120159403,3.49946107,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120159599,3.49946107,2362.0,2361.9,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120159600,3.7111235,2362.0,2361.9,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120160507,3.71118259,2362.0,2361.9,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120161507,1.49782152,2362.0,2361.9,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120161909,2.94543161,2362.0,2361.9,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120162609,0.6321,2362.0,2361.9,42.75332]
["bitfinex-derivatives","ETHF0:USTF0",1726120162815,1.73817161,2362.0,2361.9,42.75332]
["bitfinex-derivatives","ETHF0:USTF0",1726120163408,0.6321,2362.0,2361.9,43.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726120164815,1.73817161,2362.0,2361.9,43.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726120165403,0.6321,2362.0,2361.9,43.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726120165809,1.10607161,2362.1,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726120169214,2.32953161,2362.2,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726120169215,1.10607161,2362.2,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726120169414,1.10607161,2362.2,2362.1,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1726120170324,0.21166965,2362.4,2362.1,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1726120170325,1.10607161,2362.4,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726120170512,1.10607161,2362.4,2362.3,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726120170914,4.2328,2362.4,2362.2,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1726120171118,2.29527913,2362.3,2362.2,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1726120171326,1.74242536,2362.3,2362.2,2.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726120172815,1.65867913,2362.3,2362.2,2.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726120173124,1.10588639,2362.3,2362.2,2.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726120173918,1.10588639,2362.4,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726120174118,1.10596991,2362.4,2362.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726120174320,1.65867913,2362.4,2362.3,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1726120174520,1.10595454,2362.4,2362.3,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1726120176226,2.31807913,2362.5,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726120176426,2.53005575,2362.5,2362.4,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726120178928,3.08442572,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120179629,3.08442572,2362.5,2362.4,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726120180823,3.08442572,2362.5,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120181133,1.65934802,2362.4,2362.3,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726120183827,1.65934802,2362.5,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726120184027,1.10671404,2362.5,2362.4,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726120185031,1.10671404,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120185223,1.10671404,2362.6,2362.5,5.32189558]
["bitfinex-derivatives","ETHF0:USTF0",1726120185422,1.65934802,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726120185423,1.10671404,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726120185620,1.10671404,2362.7,2362.6,2.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726120186424,2.28994802,2362.8,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726120186425,1.73731404,2362.8,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726120186626,1.73715415,2362.8,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726120186827,2.86936107,2363.0,2362.7,5.33654186]
["bitfinex-derivatives","ETHF0:USTF0",1726120186828,1.10655415,2363.0,2362.7,5.33654186]
["bitfinex-derivatives","ETHF0:USTF0",1726120187026,1.10655415,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726120187224,1.10655415,2363.0,2362.9,41.22314]
["bitfinex-derivatives","ETHF0:USTF0",1726120187434,1.10655415,2363.0,2362.9,45.45514]
["bitfinex-derivatives","ETHF0:USTF0",1726120189129,2.40315415,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726120189334,2.95594802,2363.1,2363.0,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726120189636,2.40252803,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726120189832,2.40252803,2363.1,2363.0,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726120190041,2.40252803,2363.1,2363.0,42.75312]
["bitfinex-derivatives","ETHF0:USTF0",1726120190431,6.63452803,2363.1,2363.0,41.22312]
["bitfinex-derivatives","ETHF0:USTF0",1726120190631,2.40252803,2363.1,2363.0,42.75312]
["bitfinex-derivatives","ETHF0:USTF0",1726120195243,2.40252803,2363.1,2363.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120195434,2.40252803,2363.1,2363.0,42.75312]
["bitfinex-derivatives","ETHF0:USTF0",1726120196846,1.2966,2363.1,2363.0,42.75312]
["bitfinex-derivatives","ETHF0:USTF0",1726120201546,1.2966,2363.1,2363.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120201743,1.2966,2363.1,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120201936,5.5286,2363.1,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120202135,5.5286,2363.1,2362.8,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1726120202136,1.2966,2363.1,2362.8,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1726120202339,1.2966,2363.1,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120202543,1.2966,2363.1,2363.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120203140,5.5286,2363.1,2363.0,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726120203933,1.2966,2363.1,2363.0,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726120204535,1.2966,2363.1,2362.9,41.22313]
["bitfinex-derivatives","ETHF0:USTF0",1726120204748,1.2966,2363.1,2362.9,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120205044,1.2966,2363.1,2362.9,42.75314]
["bitfinex-derivatives","ETHF0:USTF0",1726120205444,1.2966,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726120207137,2.95377014,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726120208247,2.95377014,2363.1,2362.9,42.75313]
["bitfinex-derivatives","ETHF0:USTF0",1726120208446,1.10488006,2363.0,2362.9,42.75313]
["bitfinex-derivatives","ETHF0:USTF0",1726120209950,1.10488006,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120210246,0.42315,2362.9,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726120210438,0.42315,2362.9,2362.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120210439,1.10486174,2362.6,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726120210635,1.81786174,2362.5,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726120210840,2.51476174,2362.5,2362.4,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726120211250,2.51476174,2362.5,2362.4,42.75323]
["bitfinex-derivatives","ETHF0:USTF0",1726120211651,2.51476174,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120211852,2.51476174,2362.5,2362.4,41.22323]
["bitfinex-derivatives","ETHF0:USTF0",1726120212049,2.51476174,2362.5,2362.4,42.75323]
["bitfinex-derivatives","ETHF0:USTF0",1726120213545,3.20116174,2362.5,2362.4,42.75323]
["bitfinex-derivatives","ETHF0:USTF0",1726120214254,1.80176174,2362.5,2362.4,42.75323]
["bitfinex-derivatives","ETHF0:USTF0",1726120214550,1.10486174,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120214747,1.10486174,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726120215048,1.10486174,2362.8,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726120215349,1.10486174,2362.9,2362.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726120215546,1.10486174,2362.9,2362.8,6.18516]
["bitfinex-derivatives","ETHF0:USTF0",1726120215853,1.10486174,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726120216248,1.10486174,2363.0,2362.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1726120217251,1.10486174,2363.0,2362.9,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1726120217552,0.21161225,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726120217553,1.10486174,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726120217758,1.77036174,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726120217958,2.32279261,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726120218151,0.6655,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726120218358,1.77153176,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726120218759,2.32279261,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726120220053,2.32279261,2363.2,2363.0,3.72311]
["bitfinex-derivatives","ETHF0:USTF0",1726120220352,2.34719261,2363.1,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726120220562,1.1060058,2362.9,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726120220956,1.7722058,2362.9,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726120221349,1.7722058,2362.9,2362.6,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1726120221350,6.55549261,2362.9,2362.6,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1726120221550,6.55549261,2362.9,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726120221551,1.10593442,2362.7,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726120221847,1.65729261,2362.7,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120222051,2.20972348,2362.8,2362.4,41.22323]
["bitfinex-derivatives","ETHF0:USTF0",1726120222052,1.10585713,2362.5,2362.4,41.22323]
["bitfinex-derivatives","ETHF0:USTF0",1726120222355,1.10585713,2362.5,2362.4,44.52323]
["bitfinex-derivatives","ETHF0:USTF0",1726120222554,1.77205713,2362.5,2362.4,44.52323]
["bitfinex-derivatives","ETHF0:USTF0",1726120222853,1.77205713,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120223058,2.32349261,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120223258,2.32349261,2362.5,2362.4,41.22323]
["bitfinex-derivatives","ETHF0:USTF0",1726120223457,1.10591975,2362.5,2362.4,41.92803]
["bitfinex-derivatives","ETHF0:USTF0",1726120223761,1.10591975,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726120223963,1.10591975,2362.8,2362.6,3.72319]
["bitfinex-derivatives","ETHF0:USTF0",1726120224155,1.10591975,2362.8,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726120224454,3.03989261,2362.9,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120224658,1.10625042,2362.8,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120224860,1.10660479,2362.8,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120225057,3.03989261,2362.9,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120225264,1.65729261,2362.8,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120225862,1.1066503,2362.8,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120226061,1.10665408,2362.8,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120226264,1.65729261,2362.8,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120227867,3.03989261,2362.9,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120228065,1.65729261,2362.8,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120229664,1.86893375,2362.8,2362.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1726120231074,1.86893375,2362.8,2362.7,5.35998]
["bitfinex-derivatives","ETHF0:USTF0",1726120231075,1.10684939,2362.8,2362.7,5.35998]
["bitfinex-derivatives","ETHF0:USTF0",1726120231271,1.65729261,2362.9,2362.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726120231574,1.65729261,2362.9,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120231769,1.65729261,2362.9,2362.8,7.95516]
["bitfinex-derivatives","ETHF0:USTF0",1726120231770,1.10691811,2362.9,2362.8,7.95516]
["bitfinex-derivatives","ETHF0:USTF0",1726120232477,1.65729261,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726120232663,1.86891745,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726120233573,1.86891745,2363.0,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120233772,1.66041043,2362.9,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120235275,1.66054068,2362.9,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120236281,0.21163453,2362.9,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120236576,2.42135801,2363.0,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120236766,0.21163453,2362.9,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120237163,2.42135801,2363.0,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120237367,0.21163453,2362.9,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120237563,2.42135801,2363.0,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120237766,0.21163453,2362.9,2362.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726120237967,0.21163453,2362.9,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120237968,6.99395024,2362.9,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120238173,2.21375316,2362.6,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726120238365,1.66014757,2362.4,2362.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726120238570,1.8717821,2362.4,2362.3,41.22323]
["bitfinex-derivatives","ETHF0:USTF0",1726120239266,1.66014757,2362.4,2362.3,41.22323]
["bitfinex-derivatives","ETHF0:USTF0",1726120239471,1.66014757,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120239871,1.87182588,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120240583,1.66014757,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120241271,5.89294757,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120241579,6.6582304,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120241878,4.44448894,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120242068,6.65696238,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120244281,4.44448894,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120246882,4.44448674,2362.4,2362.3,41.22325]
["bitfinex-derivatives","ETHF0:USTF0",1726120247180,6.10301361,2362.4,2362.3,41.22325]
["bitfinex-derivatives","ETHF0:USTF0",1726120250984,6.10301361,2362.4,2361.7,1.8067721]
["bitfinex-derivatives","ETHF0:USTF0",1726120251175,1.10553127,2362.1,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726120251479,1.10553127,2362.1,2362.0,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726120251787,1.79213127,2362.1,2362.0,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726120251984,0.6866,2362.1,2362.0,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726120253581,1.79213127,2362.1,2362.0,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726120255175,0.6866,2362.1,2362.0,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726120257987,0.6866,2362.1,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726120259587,0.6866,2362.1,2362.0,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726120260487,1.10553127,2362.3,2362.0,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726120260684,1.10553127,2362.3,2362.0,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726120260887,1.10553127,2362.3,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726120263895,1.10553127,2362.3,2362.1,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1726120264990,1.65852687,2362.3,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120269992,0.68846687,2362.3,2362.2,46.51504]
["bitfinex-derivatives","ETHF0:USTF0",1726120270194,2.76719145,2362.6,2362.2,46.51504]
["bitfinex-derivatives","ETHF0:USTF0",1726120270195,5.29968535,2362.7,2362.2,49.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726120270388,5.20068535,2362.7,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726120270589,5.20068535,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120270790,5.20068535,2362.7,2362.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726120270791,1.75988535,2362.6,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726120270994,0.7042,2362.5,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726120271497,0.7042,2362.5,2362.4,41.22322]
["bitfinex-derivatives","ETHF0:USTF0",1726120271694,1.80988535,2362.5,2362.4,41.22322]
["bitfinex-derivatives","ETHF0:USTF0",1726120272086,1.80988535,2362.5,2362.4,42.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726120274297,1.10568535,2362.5,2362.4,42.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726120274497,1.75988535,2362.6,2362.4,42.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726120275002,1.75988535,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120275192,1.75988535,2362.6,2362.4,41.22322]
["bitfinex-derivatives","ETHF0:USTF0",1726120275501,1.75988535,2362.6,2362.4,42.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726120276295,0.6542,2362.6,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726120277400,0.6542,2362.6,2362.4,42.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726120277598,1.10664756,2362.5,2362.4,42.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726120277795,1.10664756,2362.5,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120277999,6.44527344,2362.5,2361.8,1.1058721]
["bitfinex-derivatives","ETHF0:USTF0",1726120278300,1.10650942,2361.9,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726120278598,0.6942,2361.8,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726120278788,0.6942,2361.8,2361.7,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1726120278988,0.6942,2361.8,2361.7,42.74334]
["bitfinex-derivatives","ETHF0:USTF0",1726120279705,1.397,2362.0,2361.7,42.74335]
["bitfinex-derivatives","ETHF0:USTF0",1726120280007,1.10667953,2361.9,2361.7,42.74335]
["bitfinex-derivatives","ETHF0:USTF0",1726120280191,1.10667953,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726120280389,1.10667953,2361.9,2361.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1726120281298,1.10700562,2361.9,2361.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1726120282098,1.4056,2362.0,2361.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1726120282301,1.4056,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726120282607,1.61731765,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726120283203,3.11839109,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726120283702,7.35199109,2362.0,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120283902,2.42419109,2361.9,2361.7,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726120284103,2.90667344,2362.0,2361.7,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726120284310,0.7102,2361.8,2361.7,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726120284805,0.92192883,2361.8,2361.7,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726120285005,0.7102,2361.8,2361.7,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726120285201,0.92192933,2361.8,2361.7,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726120285522,0.7102,2361.8,2361.7,38.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726120285697,0.7102,2361.8,2361.2,0.32473978]
["bitfinex-derivatives","ETHF0:USTF0",1726120285698,0.42343,2361.4,2361.2,0.32473978]
["bitfinex-derivatives","ETHF0:USTF0",1726120285891,1.73172607,2361.3,2360.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726120286098,4.9767223,2361.5,2360.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726120286099,1.10673242,2360.4,2360.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726120286299,3.32019727,2361.1,2360.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726120286300,1.10673242,2360.7,2360.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1726120286596,1.10673242,2360.8,2360.4,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1726120286901,3.3,2361.1,2360.4,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1726120286902,1.10673242,2360.9,2360.4,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1726120287101,1.10673242,2360.8,2360.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726120287309,2.86583106,2361.2,2360.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726120287310,1.10673242,2360.9,2360.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726120288408,1.10673242,2361.0,2360.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726120289007,1.10673242,2360.8,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120289213,1.10673242,2360.7,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120289508,4.40673242,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120289703,5.10803242,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120289905,5.34273242,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120290121,4.236,2360.5,2359.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726120290314,3.3,2360.4,2359.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726120290498,1.10673242,2360.3,2359.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726120290698,3.3,2360.4,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120290699,1.10673242,2360.2,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120291212,1.10673242,2360.3,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120291513,4.40673242,2360.4,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120292303,3.3,2360.4,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120292812,3.3,2360.4,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726120293310,3.3,2360.4,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120293311,3.3,2359.8,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120293516,3.3,2359.8,2359.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726120293805,3.3,2359.8,2359.2,42.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726120294208,3.3,2360.0,2359.2,42.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726120296716,3.72366,2360.0,2359.2,42.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726120297015,3.72366,2360.0,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120297203,3.72366,2360.0,2359.2,42.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726120297403,3.3,2360.0,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120297602,3.72366,2360.0,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120298012,3.3,2360.0,2359.2,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726120298207,1.4565,2360.1,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726120298407,3.399,2360.4,2359.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726120298613,3.3,2360.4,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726120299115,3.3,2360.4,2359.8,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1726120299715,3.3,2360.2,2359.8,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1726120299918,3.3,2360.2,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726120300112,0.7142,2360.1,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726120301008,4.9518,2360.1,2359.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726120301215,1.3862,2360.1,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726120301416,3.3,2360.0,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726120302009,1.80984,2360.1,2359.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726120302010,3.3,2359.8,2359.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726120302213,3.3,2359.8,2359.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726120302414,3.7237,2359.8,2359.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726120302611,7.9621,2359.8,2359.2,41.91059]
["bitfinex-derivatives","ETHF0:USTF0",1726120302820,3.3,2359.6,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120303010,1.4139,2359.5,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120303208,4.2384,2359.4,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120303714,4.2384,2359.3,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120304014,7.5384,2359.4,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120304318,7.5384,2359.4,2358.5,3.62455961]
["bitfinex-derivatives","ETHF0:USTF0",1726120304319,7.5384,2359.4,2358.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726120304519,3.3,2359.4,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726120304721,3.72377,2359.4,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120305014,3.3,2359.4,2359.0,41.22384]
["bitfinex-derivatives","ETHF0:USTF0",1726120305211,3.3,2359.4,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120305406,3.3,2359.4,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726120305603,1.4139,2359.5,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120305806,1.4139,2359.5,2359.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726120306012,0.099,2359.7,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120306216,7.395,2359.8,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726120306514,7.8187,2359.8,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120307912,3.3,2359.6,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726120308505,3.3,2359.6,2359.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1726120308506,3.3,2359.6,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120309916,7.5384,2359.6,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120310110,3.3,2359.6,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726120311417,3.3,2359.4,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726120311719,3.3,2359.4,2359.0,41.22383]
["bitfinex-derivatives","ETHF0:USTF0",1726120312119,3.72378,2359.4,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120312626,3.3,2359.4,2359.0,41.22384]
["bitfinex-derivatives","ETHF0:USTF0",1726120313011,1.317,2359.5,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726120313218,1.317,2359.5,2359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726120313625,4.2384,2359.4,2359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726120314020,4.2384,2359.4,2359.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1726120314318,0.42372,2359.7,2359.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1726120314515,0.42372,2359.7,2359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726120314715,0.42373,2359.6,2359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726120315119,0.42372,2359.7,2359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726120315422,0.42373,2359.6,2359.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726120316225,4.6241,2359.8,2359.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726120316523,0.42373,2359.7,2359.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726120316917,0.42373,2359.6,2359.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726120317111,0.42372,2359.7,2359.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726120318221,0.42374,2359.6,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726120318422,0.42374,2359.6,2359.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726120319724,4.6241,2359.8,2359.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726120319725,0.42375,2359.5,2359.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726120320115,5.34028,2359.4,2359.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726120320319,5.34028,2359.4,2359.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726120320320,3.3,2359.3,2359.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726120320528,0.4238,2359.2,2359.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726120320822,0.42387,2358.9,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726120321027,0.42387,2358.9,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726120321328,3.3,2358.6,2358.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726120321625,3.3,2359.0,2358.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726120321815,3.3,2359.1,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726120322020,3.3,2359.1,2359.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726120322425,7.5392,2359.1,2359.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726120323130,3.3,2359.1,2359.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726120323631,3.3,2359.1,2359.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726120324829,3.3,2359.1,2359.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726120325823,0.42384,2359.0,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120326029,3.3,2358.7,2358.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726120326533,3.3,2358.7,2358.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726120326833,3.3,2358.7,2358.4,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1726120327333,0.42392,2358.6,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120327533,3.3,2358.4,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120327725,3.3,2358.4,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120328038,4.0054,2358.6,2358.2,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1726120328232,4.0054,2358.6,2358.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726120329032,4.42932,2358.6,2358.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726120329232,4.0054,2358.6,2358.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726120329419,8.2454,2358.6,2358.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726120330726,4.0054,2358.6,2358.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726120331036,8.2454,2358.6,2358.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726120331233,4.0054,2358.6,2358.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726120331432,4.42931,2358.6,2358.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726120331822,4.0054,2358.6,2358.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726120332225,4.0054,2358.6,2358.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726120332226,4.24,2358.5,2358.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726120332436,4.9557,2358.5,2358.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726120332639,1.13964,2358.5,2358.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726120333129,0.42395,2358.4,2358.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726120333326,3.72395,2358.4,2358.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726120333522,3.3,2358.4,2358.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726120333728,4.24,2358.3,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726120333930,4.24,2358.3,2357.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726120333931,3.3,2358.2,2357.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726120334133,5.07783242,2358.2,2357.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726120334331,5.07783242,2358.2,2357.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1726120334332,5.50183242,2358.2,2357.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1726120335037,5.07783242,2358.2,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726120335234,5.07783242,2358.2,2357.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1726120335235,5.50182242,2358.2,2357.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1726120335630,5.50182242,2358.2,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726120336245,1.10673242,2358.1,2357.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1726120336538,5.50182242,2358.2,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726120336736,0.6937,2358.0,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726120337737,5.50181242,2358.2,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726120337738,1.10673242,2358.1,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726120338239,3.3,2357.9,2357.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726120338439,3.3,2357.9,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726120338734,3.3,2357.9,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120339041,3.3,2357.9,2357.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726120340929,7.5408,2357.9,2357.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726120341230,3.3,2357.7,2357.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726120341435,1.10673242,2358.1,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120341643,1.77783242,2358.2,2357.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120341938,1.10673242,2358.3,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120342138,4.40673242,2358.4,2357.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726120342439,4.40673242,2358.4,2357.9,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1726120342440,3.3,2358.4,2357.9,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1726120343642,3.3,2358.4,2357.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726120343937,0.099,2358.5,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120344141,4.0013,2358.6,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120344331,4.42521,2358.6,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120344638,5.53194242,2358.6,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120345329,0.42394,2358.5,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120345643,3.3,2358.4,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120347342,4.40673242,2358.4,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120347835,3.3,2358.4,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120348035,4.40673242,2358.4,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120348237,4.24,2358.3,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120348848,4.40673242,2358.4,2358.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726120350435,4.83068242,2358.4,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120350641,4.40673242,2358.4,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120351149,4.83068242,2358.4,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120351448,4.40673242,2358.4,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726120352643,4.40673242,2358.4,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120353146,1.53070242,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120353843,1.10673242,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120354146,5.77151242,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120354446,0.6803,2358.2,2358.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726120355438,0.6803,2358.2,2358.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1726120355640,0.6803,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120355840,0.6803,2358.2,2358.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1726120356742,1.10673242,2358.3,2358.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726120356945,1.10673242,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120357140,1.10673242,2358.3,2358.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726120357141,1.10122471,2358.3,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120357940,1.10122471,2358.3,2358.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726120358241,1.10122471,2358.3,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120358648,1.10122471,2358.2,2358.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726120360250,1.10122471,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120360746,1.10122471,2358.2,2358.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1726120361543,5.34202471,2358.1,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120361740,5.34202471,2358.1,2357.6,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726120361741,6.66635842,2358.0,2357.6,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726120361938,0.4241,2357.6,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120362145,1.10176214,2357.4,2357.1,41.22417]
["bitfinex-derivatives","ETHF0:USTF0",1726120362650,1.10176214,2357.4,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120362842,1.10176214,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120363145,1.10176214,2357.6,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120363346,1.10176214,2357.6,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726120363545,1.10176214,2357.6,2357.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726120363939,1.65279393,2357.6,2357.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726120364135,1.65279393,2357.7,2357.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726120364349,1.65279393,2357.7,2357.6,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1726120364548,1.65279393,2357.7,2357.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726120365046,1.65279393,2357.7,2357.6,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1726120365850,1.65279393,2357.7,2357.6,5.34699]
["bitfinex-derivatives","ETHF0:USTF0",1726120366443,0.56959393,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120366642,0.21210937,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120366943,2.41583461,2357.9,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120367144,3.51211092,2357.8,2357.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726120367343,2.41584552,2357.7,2357.5,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1726120367546,2.20372524,2357.7,2357.5,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1726120367751,2.41584688,2357.7,2357.5,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1726120368339,5.50372524,2357.8,2357.5,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1726120368544,0.2121244,2357.7,2357.5,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1726120368740,0.2121244,2357.7,2357.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726120369860,5.50372524,2357.8,2357.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726120370051,2.41585048,2357.7,2357.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726120371944,2.41585048,2357.7,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726120372252,0.42424,2356.8,2356.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726120372442,5.92926927,2356.8,2356.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726120372644,6.14139451,2356.8,2356.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726120372854,5.71715451,2356.8,2356.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726120373055,3.51212524,2356.8,2356.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726120373347,5.71717137,2356.8,2356.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726120373746,5.71717137,2356.8,2356.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1726120373747,3.51212524,2356.8,2356.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1726120373948,3.3,2356.5,2356.2,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1726120374152,3.3,2356.5,2356.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726120374353,3.3,2356.5,2356.2,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1726120374648,3.3,2356.5,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726120374961,3.3,2356.5,2356.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726120375660,3.3,2356.5,2356.2,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1726120375853,3.3,2356.5,2356.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726120376162,3.3,2356.5,2355.5,1.10890065]
["bitfinex-derivatives","ETHF0:USTF0",1726120376163,4.40181555,2356.5,2355.5,1.10890065]
["bitfinex-derivatives","ETHF0:USTF0",1726120376454,4.40181555,2356.5,2355.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726120376455,3.3,2356.5,2355.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726120376644,3.3,2356.5,2355.8,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726120376845,4.40181555,2356.5,2355.8,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726120377048,3.3,2356.5,2355.8,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726120377351,3.3,2356.3,2355.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726120377954,3.3,2356.3,2355.8,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726120378164,3.3,2356.3,2355.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726120378556,3.996,2356.5,2355.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726120378760,3.996,2356.5,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726120378761,3.3,2356.5,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726120378953,3.3,2356.5,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726120379154,3.3,2356.5,2355.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726120379155,3.3,2356.5,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726120379467,3.3,2356.5,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726120379959,3.3,2356.3,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120381158,3.3,2356.5,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726120381457,3.3,2356.5,2356.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726120381663,3.3,2356.5,2356.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1726120381858,3.3,2356.5,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726120382257,3.3,2356.7,2356.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726120382457,3.3,2356.7,2356.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726120383168,4.40181555,2357.1,2356.5,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726120383363,3.3,2356.9,2356.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726120383861,3.3,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726120384066,3.3,2357.2,2356.4,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726120384363,3.399,2357.2,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726120384561,3.3,2357.2,2357.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726120385052,1.10181555,2357.5,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120385053,3.3,2357.4,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120385252,3.3,2357.4,2357.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726120385464,3.3,2357.4,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120385667,3.3,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120385861,3.3,2357.4,2357.2,41.22415]
["bitfinex-derivatives","ETHF0:USTF0",1726120386551,3.3,2357.4,2357.2,41.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726120386967,3.3,2357.4,2357.2,41.22415]
["bitfinex-derivatives","ETHF0:USTF0",1726120387356,3.3,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120387675,3.3,2357.4,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120388059,3.3,2357.4,2357.2,41.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726120388254,3.3,2357.4,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120390662,3.3,2357.4,2357.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726120391065,3.3,2357.4,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120394071,7.5424,2357.4,2357.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1726120394271,3.3,2357.2,2357.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1726120394577,3.3,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120394777,3.3,2357.2,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726120394966,0.42415,2357.3,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726120394967,3.3,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726120395377,3.3,2356.9,2356.8,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726120396970,3.3,2356.9,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120397275,3.3,2357.3,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726120397475,3.3,2357.3,2357.1,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1726120397778,5.19681555,2357.6,2357.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726120397779,3.3,2357.5,2357.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726120398563,3.3,2357.3,2357.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726120399075,3.3,2357.3,2357.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1726120399269,3.3,2357.3,2357.2,5.38826]
["bitfinex-derivatives","ETHF0:USTF0",1726120399472,3.3,2357.5,2357.2,10.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726120399774,3.3,2357.7,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726120400171,3.3,2357.7,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120400574,3.3,2357.7,2357.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726120402376,3.3,2357.7,2357.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1726120402791,1.10181555,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120403079,3.3,2358.1,2357.7,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1726120403580,3.3,2357.9,2357.7,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1726120403771,3.3,2357.9,2357.8,41.22406]
["bitfinex-derivatives","ETHF0:USTF0",1726120403972,3.3,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120405278,0.42406,2357.8,2357.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1726120405577,3.3,2357.5,2357.3,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1726120405772,3.3,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120405976,1.78831555,2357.7,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120405977,5.08831555,2357.7,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120406171,5.08831555,2357.7,2356.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726120406385,5.08831555,2357.7,2357.1,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120406575,3.3,2357.5,2357.1,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120406882,3.3,2357.5,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120407185,3.3,2357.5,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120407377,4.40181555,2357.5,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120408176,4.40181555,2357.5,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726120408471,3.3,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120409584,4.40181555,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120411079,4.40181555,2357.1,2356.9,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726120411280,3.3,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120412080,1.10181555,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120412282,1.10181555,2357.2,2356.9,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726120412479,1.10181555,2357.2,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726120412789,3.3,2357.3,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726120412790,4.40181555,2357.3,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726120414082,1.10181555,2357.3,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120414386,4.50081555,2357.5,2357.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120414587,4.40181555,2357.5,2357.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726120414785,3.3,2357.5,2357.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726120415082,4.40181555,2357.5,2357.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726120415285,3.3,2357.5,2357.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726120415679,4.40181555,2357.5,2357.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726120415879,1.10181555,2357.5,2357.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726120416088,1.10181555,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120416289,1.10181555,2357.5,2357.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1726120416480,1.10181555,2357.6,2357.4,5.33743]
["bitfinex-derivatives","ETHF0:USTF0",1726120416687,1.10181555,2357.5,2357.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1726120417084,3.3,2357.7,2357.4,5.33743]
["bitfinex-derivatives","ETHF0:USTF0",1726120417085,1.10181555,2357.6,2357.4,5.33743]
["bitfinex-derivatives","ETHF0:USTF0",1726120417281,1.10181555,2357.6,2357.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1726120417696,1.10181555,2357.6,2357.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726120417892,1.10181555,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120418100,1.10181555,2357.6,2357.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726120418996,1.10181555,2357.6,2357.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726120419202,3.3,2357.5,2357.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726120419389,4.40181555,2357.5,2357.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726120419797,3.3,2357.5,2357.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726120420404,4.40181555,2357.5,2357.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1726120420604,2.20504613,2357.8,2357.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1726120420605,4.40181555,2357.6,2357.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1726120421199,4.40181555,2357.6,2357.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726120421392,1.10181555,2357.6,2357.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726120421589,1.10181555,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120422107,1.10181555,2357.6,2357.5,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1726120422905,1.10181555,2357.6,2357.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726120423497,4.40181555,2357.6,2357.3,1.80473]
["bitfinex-derivatives","ETHF0:USTF0",1726120423694,1.10181555,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120424095,1.10181555,2357.5,2357.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726120424302,1.10181555,2357.5,2357.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1726120424303,4.40181555,2357.4,2357.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1726120424501,4.40181555,2357.4,2357.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1726120424707,1.10181555,2357.2,2357.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1726120424904,1.10181555,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120425407,0.21215702,2357.2,2357.0,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1726120425625,1.10450526,2357.1,2357.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1726120425804,3.3,2357.2,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120426008,1.10449749,2357.1,2356.9,41.22422]
["bitfinex-derivatives","ETHF0:USTF0",1726120426212,1.10449749,2357.0,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120427410,1.10449749,2357.0,2356.9,41.22422]
["bitfinex-derivatives","ETHF0:USTF0",1726120428001,1.65681849,2357.1,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726120428404,1.86898522,2357.1,2357.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1726120428609,1.65681849,2357.1,2357.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1726120429806,1.65681849,2357.1,2357.0,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726120430007,1.65681849,2357.1,2357.0,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726120430205,1.1055472,2357.1,2357.0,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726120430612,1.1055472,2357.1,2357.0,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726120434716,1.1055472,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120434916,1.1055472,2357.2,2357.1,6.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120435219,1.65681849,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120435220,1.1055472,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120435410,1.1055472,2357.3,2357.2,5.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726120435615,1.1055472,2357.3,2357.2,11.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726120436316,1.65681849,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120436317,1.1055472,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120436621,1.65681849,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120436622,1.1055472,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120436829,1.1055472,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120437116,1.10569544,2357.6,2357.5,10.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726120437322,1.10569544,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120437513,1.10569544,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120437708,1.10569544,2357.8,2357.7,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1726120437913,1.10569544,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120438225,1.10569544,2357.9,2357.8,46.17186]
["bitfinex-derivatives","ETHF0:USTF0",1726120438418,1.10564337,2357.9,2357.8,46.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726120438716,1.10564337,2357.9,2357.8,52.88026]
["bitfinex-derivatives","ETHF0:USTF0",1726120439919,1.10564337,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726120440420,1.10564337,2358.0,2357.9,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1726120440810,1.10564337,2358.0,2357.9,10.66484]
["bitfinex-derivatives","ETHF0:USTF0",1726120441009,1.10564337,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120441416,1.10564337,2358.1,2358.0,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1726120443916,1.10564337,2358.1,2358.0,10.66482]
["bitfinex-derivatives","ETHF0:USTF0",1726120444623,1.10448062,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120444816,1.10447244,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120445013,1.65681849,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120446318,1.65681849,2358.3,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120446319,1.10407832,2358.3,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120447217,1.10407832,2358.2,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120447412,1.10407832,2358.3,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120449118,4.40407832,2358.3,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120449311,1.10407832,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120450921,1.10407832,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120452430,1.84307832,2358.3,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120452935,1.84307832,2358.3,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120454823,1.84307832,2358.3,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120455130,1.10407832,2358.4,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120455327,1.10407832,2358.3,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120455920,1.83287832,2358.4,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120459036,1.83287832,2358.4,2357.8,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726120459227,1.83287832,2358.4,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120459633,1.83287832,2358.4,2357.8,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726120460226,1.83287832,2358.4,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120461025,1.10407832,2358.3,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120462729,1.10407832,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120463139,1.83287832,2358.4,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120464128,1.10407832,2358.4,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726120464329,1.10407832,2358.6,2358.3,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726120464629,2.50237832,2358.7,2358.4,1.89364]
["bitfinex-derivatives","ETHF0:USTF0",1726120465227,2.50237832,2358.7,2358.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726120465428,1.10407832,2358.6,2358.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726120465828,4.24,2358.5,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120466139,1.10407832,2358.3,2357.8,42.69375]
["bitfinex-derivatives","ETHF0:USTF0",1726120466341,0.7415,2358.2,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726120466634,3.34337832,2358.2,2357.8,42.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726120466840,3.34337832,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120467342,3.34337832,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120469433,2.59517832,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120471336,2.59517832,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120471842,2.59517832,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120472438,1.10407832,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120474660,1.65681849,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120474862,1.1021354,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120475356,1.65681849,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120476552,1.8689024,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120476751,1.65681849,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120477250,1.65681849,2358.1,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120477457,1.10316731,2358.0,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120477654,1.65681849,2358.1,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120478050,1.10318689,2358.0,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120478354,1.65681849,2358.0,2357.8,42.69375]
["bitfinex-derivatives","ETHF0:USTF0",1726120478657,8.39988613,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120478957,10.27241395,2357.9,2357.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726120479155,1.65495834,2357.5,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726120479344,3.86156946,2357.6,2357.4,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726120479546,1.65495834,2357.5,2357.4,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726120480152,1.10359168,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120480351,2.20661112,2357.7,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120480559,1.65578414,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120481060,1.10392431,2357.6,2357.5,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1726120481258,1.103927,2357.6,2357.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726120481553,2.20661112,2357.9,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120481760,2.20661112,2357.9,2357.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1726120481962,2.20661112,2357.9,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120482960,2.75826391,2358.0,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120483761,2.20873707,2357.9,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120483962,2.75826391,2358.0,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120484269,2.2086457,2357.9,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120484759,2.42074031,2357.9,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120485254,0.21209461,2357.9,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120485459,2.75826391,2357.9,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120486158,5.15563448,2357.9,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120486355,2.75826391,2357.9,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120487365,0.21211187,2357.9,2357.8,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1726120487565,2.20800613,2357.9,2357.8,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1726120489062,2.20800613,2357.9,2357.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1726120489468,0.21211187,2357.9,2357.6,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1726120489661,1.65586788,2357.7,2357.6,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1726120490065,1.65586788,2357.7,2357.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726120490264,1.65586788,2357.7,2357.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1726120490964,1.65586788,2357.7,2357.3,1.10890065]
["bitfinex-derivatives","ETHF0:USTF0",1726120491171,1.10385965,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120491959,1.86797886,2357.7,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120492165,1.103827,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120493872,1.103827,2357.6,2357.5,45.46571]
["bitfinex-derivatives","ETHF0:USTF0",1726120494067,1.103827,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120494271,1.65586788,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120494574,0.21209928,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120494870,1.65560373,2357.8,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726120495069,1.65559066,2357.7,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726120495468,1.65559066,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120495665,1.65559066,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120496277,1.65559066,2357.7,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120496573,1.1036271,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120496967,1.1036271,2357.6,2357.5,45.46571]
["bitfinex-derivatives","ETHF0:USTF0",1726120497377,1.1036271,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120497876,1.1036271,2357.7,2357.6,4.66569]
["bitfinex-derivatives","ETHF0:USTF0",1726120499369,1.1036271,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120500072,1.1036271,2357.7,2357.6,4.66569]
["bitfinex-derivatives","ETHF0:USTF0",1726120501475,1.1036271,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120502681,1.1036271,2357.7,2357.6,4.66569]
["bitfinex-derivatives","ETHF0:USTF0",1726120504484,1.1036271,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120504776,1.1036271,2357.7,2357.5,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726120505373,4.9517,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120505570,14.2617,2357.6,2357.3,1.10890065]
["bitfinex-derivatives","ETHF0:USTF0",1726120505775,0.42416,2357.3,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726120505971,6.63779847,2357.5,2356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120505972,3.31,2356.9,2356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120506174,1.4499,2357.2,2356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120506381,0.7361,2357.1,2356.7,42.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726120506586,0.7361,2357.1,2356.7,42.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726120506786,0.099,2357.3,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120506987,5.60809326,2357.5,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120506988,1.471,2357.4,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120507280,1.471,2357.4,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726120507773,0.7361,2357.4,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726120507980,0.7349,2357.6,2357.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726120508181,0.099,2357.7,2357.2,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1726120508480,0.7361,2357.8,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726120508675,0.7361,2357.8,2357.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726120509386,0.7361,2357.8,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726120509586,0.7361,2357.8,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120511681,0.7361,2357.8,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120512489,2.20924031,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120513186,2.20924031,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120513689,2.94674031,2357.6,2357.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726120513876,4.41831,2357.5,2357.2,1.11155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120514082,0.42413,2357.4,2357.2,1.11155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120514283,5.37573,2357.4,2357.2,1.11155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120514479,4.2424,2357.3,2357.2,1.11155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120517489,4.2424,2357.3,2357.0,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726120517490,4.4545196,2357.3,2357.0,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726120517683,1.65447903,2357.1,2357.0,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726120518083,2.20597205,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120518287,2.91707205,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120518488,0.9232196,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120518681,2.36503496,2357.1,2357.0,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726120519089,2.36503496,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120519690,3.26520304,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120519890,1.61126808,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120520488,3.05210835,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120520887,3.26428207,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120521092,3.26428101,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120521493,3.26428419,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120522000,1.61127001,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120522199,0.42421,2357.0,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726120522402,0.42421,2357.0,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726120522403,1.10158267,2356.8,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726120522712,1.10158267,2356.8,2356.6,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726120522892,1.10158267,2356.7,2356.6,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726120523093,1.10158267,2356.7,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120523591,1.652374,2356.8,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726120523592,1.10158267,2356.8,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726120524097,5.34478267,2356.8,2356.6,41.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726120524293,1.10158267,2356.8,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726120524502,1.10158267,2356.9,2356.6,41.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726120525794,1.10158267,2356.9,2356.6,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726120526405,1.10158267,2356.9,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120526899,1.10158267,2356.9,2356.6,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726120528102,1.10158267,2356.9,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120528306,4.2432,2356.8,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120528501,0.7581,2356.7,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120528806,5.0013,2356.7,2356.6,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726120529500,5.0013,2356.7,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120530606,4.2432,2356.7,2356.6,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726120531106,4.2432,2356.7,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120531604,1.85968267,2356.9,2356.6,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726120531907,1.10158267,2356.9,2356.6,41.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726120532097,1.10158267,2356.9,2356.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726120532603,1.10158267,2356.9,2356.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726120532802,5.10178267,2357.0,2356.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726120533211,1.10158267,2356.9,2356.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726120533404,1.10158267,2357.0,2356.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1726120533701,1.10158267,2357.1,2356.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1726120534497,1.10158267,2357.1,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120534801,1.10158267,2357.0,2356.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1726120534999,1.10158267,2357.1,2356.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1726120535203,1.10158267,2357.1,2356.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1726120536599,7.48561534,2357.3,2356.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1726120536600,1.20058267,2357.3,2357.1,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120536797,1.10158267,2357.4,2357.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726120537201,1.10158267,2357.5,2357.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726120537802,1.85208267,2357.6,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726120538303,1.10158267,2357.6,2357.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726120538514,4.962374,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120538515,1.10158267,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120538713,1.10158267,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120538913,1.10158267,2357.8,2357.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726120539102,4.41158267,2357.9,2357.7,42.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726120540105,1.10158267,2358.0,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120540407,1.652374,2358.1,2357.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726120540408,1.10158267,2358.1,2357.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726120540792,1.10158267,2358.1,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120542702,3.31,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120542903,4.41158267,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120544204,4.962374,2357.9,2357.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1726120544505,1.09979644,2357.8,2357.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1726120544707,1.09979644,2357.8,2357.7,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1726120546810,1.09979644,2357.8,2357.7,42.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726120547012,1.09979644,2357.8,2357.7,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1726120547203,1.09979644,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120547204,5.893974,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120547509,1.09981744,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120547708,1.09981744,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120547908,5.34141744,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120548609,5.34141744,2357.7,2357.6,41.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726120548912,1.09981744,2357.8,2357.6,41.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726120549109,1.652374,2358.0,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120549110,1.09981744,2357.9,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120549311,1.652374,2358.0,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120549312,4.962374,2357.8,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120549503,4.962374,2357.8,2357.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1726120549504,0.42409,2357.6,2357.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1726120549812,1.10023637,2357.4,2357.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1726120550012,1.10023637,2357.4,2357.2,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726120550198,2.49683637,2357.4,2357.2,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726120550398,1.10023637,2357.3,2357.2,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726120550608,1.65035455,2357.3,2357.2,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726120550912,1.1002406,2357.3,2357.2,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726120551700,1.1002406,2357.3,2357.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726120551701,5.3426406,2357.3,2357.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726120553812,5.89275455,2357.3,2357.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726120554611,6.10492009,2357.3,2357.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726120554803,4.45456554,2357.3,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120555003,1.10052106,2357.1,2356.9,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1726120556206,1.10052106,2357.0,2356.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726120556409,1.10052106,2357.0,2356.9,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1726120556918,1.10052106,2357.1,2356.9,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1726120559214,1.10052106,2357.0,2356.9,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1726120559516,1.10052106,2357.1,2356.9,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1726120559714,1.10052106,2357.0,2356.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726120560518,1.65078159,2357.0,2356.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726120560719,1.65078159,2357.0,2356.9,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1726120561308,1.10075613,2357.0,2356.9,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1726120561511,1.10079318,2357.0,2356.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726120561812,1.10079318,2357.3,2356.9,11.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726120562017,1.10079318,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120562414,1.10079318,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120562615,1.10079318,2357.4,2357.3,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1726120562812,1.10079318,2357.4,2357.3,6.15495]
["bitfinex-derivatives","ETHF0:USTF0",1726120563011,1.10079318,2357.6,2357.3,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1726120563213,1.10079318,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120564221,1.10079318,2357.7,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120565310,1.10079318,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120565514,1.10079318,2357.7,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120565717,1.10079318,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120566624,1.65078159,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120566625,1.10079318,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120568826,1.10079318,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120569125,1.10079318,2357.7,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726120570623,1.10079318,2357.7,2357.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726120570833,2.51049318,2357.7,2357.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1726120571026,1.10079318,2357.6,2357.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726120571234,1.10079318,2357.5,2357.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1726120571626,1.10079318,2357.6,2357.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1726120571831,1.10079318,2357.5,2357.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1726120572329,1.65078159,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120572528,1.65078159,2357.7,2357.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726120572740,1.10096679,2357.6,2357.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726120573429,1.10096679,2357.6,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726120574038,1.10096679,2357.6,2357.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1726120574235,1.10096679,2357.5,2357.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1726120574633,1.83326679,2357.6,2357.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1726120575344,1.10096679,2357.5,2357.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1726120575846,1.65078159,2357.5,2357.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726120576247,1.10142322,2357.5,2357.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726120576449,1.65078159,2357.5,2357.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726120577547,1.65078159,2357.5,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120577746,1.10163607,2357.3,2357.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1726120578651,1.10163607,2357.2,2357.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1726120579352,1.6524541,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120579559,1.10193414,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120579753,1.6524541,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120580553,1.6524541,2357.3,2357.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1726120580749,1.10208647,2357.2,2357.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1726120580956,1.10208647,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120581148,1.10208647,2357.3,2357.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1726120581149,1.10208647,2357.3,2357.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1726120581453,1.10214675,2357.2,2357.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1726120581863,1.10214675,2357.2,2357.1,5.36457]
["bitfinex-derivatives","ETHF0:USTF0",1726120582349,1.6524541,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120582854,1.6524541,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120583058,1.6524541,2357.6,2357.2,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726120583256,1.6524541,2357.6,2357.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1726120583257,1.10254375,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120583758,1.6524541,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120583759,1.10254375,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120583955,1.10260722,2357.6,2357.1,4.42155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120584164,1.10260722,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120585555,1.10257873,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120585859,1.10257828,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120586359,1.6524541,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120586755,1.86456454,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120587359,0.21211044,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120587565,1.65404377,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120587751,1.86615421,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120588156,1.86615421,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120588454,1.86615421,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120588755,0.21211044,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120590753,3.11817578,2357.7,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120591062,0.21211044,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120591265,2.41527578,2357.6,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726120591557,2.36401221,2357.5,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726120591763,2.36401221,2357.5,2357.4,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726120591959,2.36401221,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120592161,2.57614012,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120592462,2.57624738,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120593161,1.65462392,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120596365,2.20316534,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120596857,2.41528964,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120597258,2.20316534,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120598552,2.20316534,2357.6,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120598757,2.20316534,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120598958,2.41528943,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120599160,2.20316534,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120599563,2.41528943,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120599760,2.20316534,2357.6,2357.4,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726120600066,2.37555502,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120600267,2.58767911,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120600469,0.93272409,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120600861,2.37569931,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120601060,0.93272409,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120601458,3.13588943,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120602269,0.93272034,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120602476,3.13588568,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120603873,2.41528568,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120604170,2.20316534,2357.5,2357.4,41.96773]
["bitfinex-derivatives","ETHF0:USTF0",1726120605373,5.15867815,2357.6,2357.4,41.96773]
["bitfinex-derivatives","ETHF0:USTF0",1726120605574,0.21212034,2357.5,2357.4,41.96773]
["bitfinex-derivatives","ETHF0:USTF0",1726120605761,2.97367019,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120605976,2.76155039,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120606173,5.16007156,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120607169,5.16013289,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120608380,2.3985825,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120608567,2.76234511,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120608776,2.3985825,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120609068,3.1109825,2357.7,2357.4,41.96772]
["bitfinex-derivatives","ETHF0:USTF0",1726120609271,2.76234045,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120609461,2.76234045,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120609462,5.16092295,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120609775,5.88882295,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120610568,0.9400235,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120610777,5.88904242,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120611276,5.88903261,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120611478,0.9400235,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120612381,5.88902955,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120612571,0.9400235,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120613078,5.88900514,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120613471,5.88907741,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120613671,0.9400235,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120614068,5.88902474,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120614377,0.9400235,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120614672,5.88908579,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120615771,5.16118579,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120616978,5.16128913,2357.5,2357.4,41.80763]
["bitfinex-derivatives","ETHF0:USTF0",1726120617176,2.76234045,2357.5,2357.4,41.80763]
["bitfinex-derivatives","ETHF0:USTF0",1726120618075,1.2801,2357.7,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120618377,5.16148208,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120618876,5.16150733,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120619378,2.39896723,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120619574,2.76253706,2357.6,2357.4,41.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726120619765,4.94931406,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120619969,2.76252479,2357.6,2357.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726120620170,2.76252479,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120620778,4.84386047,2357.8,2357.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726120620779,3.31386047,2357.8,2357.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726120621075,2.21007087,2357.5,2357.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726120621281,2.42218726,2357.5,2357.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726120621581,2.42218726,2357.5,2357.4,45.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726120621582,2.21007087,2357.5,2357.4,45.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726120621882,2.21007087,2357.5,2357.4,41.80763]
["bitfinex-derivatives","ETHF0:USTF0",1726120622973,2.21007087,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120623880,2.42217745,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120624377,2.21007087,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120624570,2.42217745,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120625286,2.42217715,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120626680,0.21210628,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120626880,2.42240923,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120627382,0.21210628,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120627678,2.76247799,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120627980,0.21210628,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120628282,2.76247799,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120628578,0.21210628,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120628776,2.76247799,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120628980,5.16339085,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120629885,5.16376296,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120630778,5.80986296,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120631081,7.33984888,2357.6,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120631281,6.3311828,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120631493,3.56587089,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120631880,6.33120404,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120632085,6.33120404,2357.5,2357.4,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726120632884,7.80747089,2357.5,2357.0,1.11155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120633183,2.76502645,2357.2,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120633398,2.76502645,2357.2,2357.1,41.22417]
["bitfinex-derivatives","ETHF0:USTF0",1726120633682,4.95417608,2357.2,2357.1,41.22417]
["bitfinex-derivatives","ETHF0:USTF0",1726120633882,5.16629734,2357.2,2357.1,41.22417]
["bitfinex-derivatives","ETHF0:USTF0",1726120634084,5.16629734,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120634283,5.16629734,2357.2,2357.1,41.22418]
["bitfinex-derivatives","ETHF0:USTF0",1726120634783,0.21212126,2357.2,2357.1,41.22418]
["bitfinex-derivatives","ETHF0:USTF0",1726120635086,3.38522645,2357.3,2357.1,41.22418]
["bitfinex-derivatives","ETHF0:USTF0",1726120635273,5.16497919,2357.2,2357.1,41.22418]
["bitfinex-derivatives","ETHF0:USTF0",1726120635674,5.16497919,2357.2,2356.8,1.11155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120635675,10.93737919,2357.2,2356.8,1.11155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120635880,2.21097649,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120636083,2.42312438,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120636282,2.42312438,2357.0,2356.9,41.22422]
["bitfinex-derivatives","ETHF0:USTF0",1726120637991,2.42312438,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120639986,2.42315274,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120640494,0.21217625,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120640682,3.37747649,2357.1,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120640885,0.21217625,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120641294,0.21217625,2357.0,2356.8,41.85023]
["bitfinex-derivatives","ETHF0:USTF0",1726120641493,1.65648055,2356.9,2356.8,41.85023]
["bitfinex-derivatives","ETHF0:USTF0",1726120641691,1.10417453,2356.9,2356.8,41.85023]
["bitfinex-derivatives","ETHF0:USTF0",1726120641896,1.10417453,2356.9,2356.8,41.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726120641897,1.10417708,2356.9,2356.8,41.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726120642106,1.65648055,2356.9,2356.8,41.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726120642490,1.10407724,2356.9,2356.8,41.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726120648892,1.10407724,2356.9,2356.8,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1726120649194,1.10407724,2356.9,2356.8,41.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726120649195,1.65648055,2356.9,2356.8,41.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726120651101,1.10333688,2356.9,2356.8,41.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726120653103,1.10326625,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120653601,1.65648055,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120654195,1.65648055,2357.0,2356.8,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726120654393,1.86866051,2357.0,2356.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1726120654595,1.65648055,2357.0,2356.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1726120655709,1.65648055,2357.0,2356.9,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1726120656101,1.65648055,2357.0,2356.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1726120659411,1.65648055,2357.0,2356.8,41.87623]
["bitfinex-derivatives","ETHF0:USTF0",1726120659601,1.70053756,2356.9,2356.8,41.87623]
["bitfinex-derivatives","ETHF0:USTF0",1726120662710,1.10263756,2356.9,2356.8,41.87623]
["bitfinex-derivatives","ETHF0:USTF0",1726120664299,1.10263756,2356.9,2356.8,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1726120664909,1.10263756,2356.9,2356.8,41.87624]
["bitfinex-derivatives","ETHF0:USTF0",1726120665807,1.10263756,2356.9,2356.8,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1726120666106,1.10263756,2356.9,2356.8,41.87624]
["bitfinex-derivatives","ETHF0:USTF0",1726120669612,1.10263756,2356.9,2356.8,47.64944]
["bitfinex-derivatives","ETHF0:USTF0",1726120669911,1.10263756,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120670618,1.65648055,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120671415,1.65648055,2357.0,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726120671416,1.10321519,2357.0,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726120671618,1.65648055,2357.0,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726120672023,1.65648055,2357.0,2356.9,4.66661]
["bitfinex-derivatives","ETHF0:USTF0",1726120672316,1.10356365,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120673312,1.10356365,2357.2,2357.1,4.66658]
["bitfinex-derivatives","ETHF0:USTF0",1726120673509,1.65648055,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120673710,1.65648055,2357.3,2357.2,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726120673906,1.1039934,2357.3,2357.2,6.78996]
["bitfinex-derivatives","ETHF0:USTF0",1726120674911,1.1039934,2357.3,2357.2,2.54756]
["bitfinex-derivatives","ETHF0:USTF0",1726120675211,0.38770655,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120675415,2.21097649,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120675416,0.38770655,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120676615,1.65648055,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120676810,1.65648055,2357.8,2357.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1726120676811,1.86857408,2357.8,2357.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1726120677016,1.86857408,2357.8,2357.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726120677522,0.21209353,2357.8,2357.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726120677723,1.86755238,2357.8,2357.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726120678317,1.65545885,2357.8,2357.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726120678822,3.18545885,2357.8,2357.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726120679029,1.53,2357.5,2357.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726120679223,1.65545885,2357.4,2357.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726120679419,1.2468,2357.3,2357.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726120679616,1.65545885,2357.2,2357.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726120679920,1.65545885,2357.2,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120679921,3.74097649,2357.1,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120680121,1.53,2356.9,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120680417,1.65447961,2356.9,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120680624,0.6149,2356.9,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120681326,0.82708668,2356.9,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120681524,2.48132452,2356.9,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120681718,2.48130061,2356.9,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120681921,0.82708668,2356.9,2356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120682132,0.21218668,2356.9,2356.8,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726120682427,1.65437809,2357.2,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726120682924,1.86653274,2357.2,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726120683125,1.86653274,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726120683321,1.65437809,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726120683526,1.65437809,2357.2,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726120683922,1.86653699,2357.2,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726120684219,1.65437809,2357.1,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726120684524,1.65437809,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726120684721,1.65437809,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120685119,1.65437809,2357.2,2356.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120685318,4.29502645,2357.5,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120685319,1.65437809,2357.3,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120685523,1.65437809,2357.3,2357.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726120687120,2.21097649,2357.4,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726120687321,2.88366636,2357.2,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726120687820,2.88366636,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726120688717,2.88366636,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120688919,2.29226636,2357.3,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726120689114,1.65436636,2357.2,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726120689614,2.29226636,2357.3,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120690230,1.65436636,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120693624,1.65436636,2357.2,2356.8,42.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726120693827,1.65436636,2357.3,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120695427,1.65436636,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120695633,1.65436636,2357.3,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120696230,1.65436636,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120703924,1.65436636,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120704131,1.86650444,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120704336,1.86650444,2357.4,2356.8,45.28105113]
["bitfinex-derivatives","ETHF0:USTF0",1726120704337,1.86650444,2357.4,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120704536,1.65455373,2357.3,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726120706028,1.65455373,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120707226,1.65455373,2357.5,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120707429,1.65455373,2357.6,2357.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120707635,1.65455373,2357.6,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120707825,1.86667565,2357.6,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120708233,1.65455373,2357.5,2357.2,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1726120708738,1.65455373,2357.5,2357.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726120709033,2.90815373,2357.4,2357.2,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1726120709638,2.90815373,2357.4,2357.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726120709931,1.65455373,2357.3,2357.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726120710532,1.86669867,2357.3,2357.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726120710929,10.45454494,2357.3,2356.7,1.11155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120711134,1.65456453,2357.0,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726120711527,0.6511,2356.9,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726120711734,1.2506,2356.9,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726120714347,0.6511,2356.9,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726120716747,2.28886453,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120716946,2.50103805,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120717341,2.50103836,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120718242,2.28886453,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120719251,1.65456453,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726120720540,1.65456453,2357.1,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726120720742,1.65456453,2357.1,2357.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1726120721244,0.21216559,2357.1,2357.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1726120721442,1.65490705,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120721738,3.47037649,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120721944,3.06202297,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120722145,1.86709234,2357.3,2357.2,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1726120722544,1.86708319,2357.3,2357.2,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1726120722744,0.21213733,2357.3,2357.2,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1726120722942,2.21097649,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120723143,2.42311555,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120723957,2.41998954,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120724457,0.21213906,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120725162,2.20863157,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120725449,0.21213906,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120725649,2.76502645,2357.5,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120725959,5.15660713,2357.5,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120726151,2.42072293,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120726349,0.21213906,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120726652,2.42075381,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120728359,2.20861475,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120730261,2.42075381,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120730756,1.65659534,2357.6,2357.3,6.37419071]
["bitfinex-derivatives","ETHF0:USTF0",1726120730954,1.65659534,2357.6,2357.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120731154,1.65659534,2357.6,2357.5,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120731349,2.42071051,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120731350,1.65659534,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120731852,2.20861475,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120732047,2.420715,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120732249,2.20861475,2357.8,2357.7,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726120733460,2.420715,2357.8,2357.7,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726120733651,2.20861475,2357.8,2357.7,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726120734057,2.420715,2357.8,2357.7,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726120735559,2.20861475,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120735757,2.20861475,2357.8,2357.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1726120735758,3.73861475,2357.8,2357.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1726120735955,1.65526159,2357.6,2357.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1726120736152,1.65526159,2357.6,2357.5,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726120736354,2.28566159,2357.7,2357.5,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726120736855,2.88006159,2357.7,2357.5,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726120737160,1.65526159,2357.6,2357.5,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726120738361,2.24776159,2357.6,2357.5,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726120740759,1.65526159,2357.6,2357.5,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726120744567,1.65526159,2357.6,2357.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1726120744760,2.88006159,2357.7,2357.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1726120744957,1.65526159,2357.6,2357.5,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726120745656,1.2248,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120745857,2.87904889,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120746061,0.84251237,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120746259,2.28455778,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120746458,1.65415778,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120748064,1.8662688,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120748267,1.65415778,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120748566,1.65415778,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120748763,1.86626301,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120749163,1.86626301,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120749470,1.65415778,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120749968,1.65415778,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120750157,1.65415778,2357.9,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120750473,1.86625263,2357.9,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120750770,1.65415778,2357.9,2357.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726120751065,1.86625262,2357.9,2357.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726120751270,1.65415778,2357.9,2357.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726120752462,1.65415778,2357.9,2357.8,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1726120752663,1.65415778,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726120752870,1.65415778,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120753062,1.65415778,2358.2,2358.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726120753771,1.65415778,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120755278,2.93565778,2358.3,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120755577,2.93565778,2358.3,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120755772,2.93565778,2358.3,2358.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726120755968,2.93565778,2358.3,2358.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726120756875,2.93565778,2358.3,2358.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726120757073,1.65415778,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120760877,5.89495778,2358.2,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120761082,0.6372,2358.1,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120761474,4.878,2358.1,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120762079,6.53215778,2358.1,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120762679,4.878,2358.1,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120762986,0.6372,2358.1,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120763182,1.65415778,2358.2,2357.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726120763479,1.65373255,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120763685,1.86583773,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120764183,1.86583773,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120764390,1.6537643,2358.1,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120766272,1.86584491,2358.1,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120766478,1.6537643,2358.1,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726120766677,1.6537643,2358.1,2358.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1726120766975,1.86584012,2358.1,2358.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1726120767275,1.86583884,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120768180,1.6537643,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120769279,2.42068929,2358.2,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120769580,0.21207454,2358.1,2358.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726120769885,1.65536059,2358.1,2358.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726120770279,2.42068848,2358.2,2358.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726120770584,0.21207373,2358.1,2358.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726120770788,1.65554882,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120770981,0.21207373,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120771179,1.65554905,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120771378,0.21207373,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120771781,2.42068848,2358.2,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120771989,0.21207373,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120772380,2.20861475,2358.2,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120772381,2.42068848,2358.2,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120772687,0.21207373,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120772889,2.42068848,2358.2,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120773089,0.21207373,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120773280,2.20861475,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120777683,2.4206879,2358.1,2358.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1726120781487,1.86862501,2358.1,2358.0,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726120781683,2.20861475,2358.2,2358.0,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726120781883,1.65664783,2358.1,2358.0,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726120783487,1.86870238,2358.1,2358.0,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726120783888,1.65664783,2358.1,2358.0,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726120784683,1.8687084,2358.1,2358.0,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726120785091,1.65664783,2358.1,2358.0,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726120788085,1.65664783,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120788398,1.65664783,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120789102,1.65664783,2358.3,2358.2,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1726120789890,0.21203871,2358.3,2358.2,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1726120790296,2.20861475,2358.3,2358.2,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1726120790493,2.42065346,2358.3,2358.2,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1726120790895,2.20861475,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120791104,2.20861475,2358.3,2358.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726120791105,15.39804837,2358.3,2357.8,1.11155113]
["bitfinex-derivatives","ETHF0:USTF0",1726120791399,4.29502645,2357.9,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120791589,2.20924891,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120791789,2.42128762,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120791990,2.42128762,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120792190,2.42128762,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120792597,2.42128762,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120792598,0.21203871,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120792802,2.42128762,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120793994,2.20924891,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120794202,2.42128762,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120794393,2.42136813,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120794589,0.21211922,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120794793,0.21211922,2357.6,2357.5,41.87381]
["bitfinex-derivatives","ETHF0:USTF0",1726120795406,0.21211922,2357.6,2357.5,41.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726120796294,1.65631368,2357.6,2357.5,41.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726120796494,0.21211922,2357.6,2357.5,41.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726120796696,2.42136813,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120797399,0.21211922,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120797905,2.42136813,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120799303,0.21212216,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120799699,2.42137107,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726120799899,6.66297107,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120800100,13.05602333,2357.6,2356.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1726120800305,1.10365267,2357.1,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726120800508,1.10365267,2357.1,2357.0,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726120800696,1.10365267,2357.1,2357.0,42.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726120801000,1.10365267,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120801201,1.10333581,2357.2,2356.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1726120801408,1.10333581,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120801598,1.65547901,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120801900,5.89787901,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120802093,7.00093967,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726120802295,1.1030658,2357.2,2357.1,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1726120802492,1.1030658,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120802702,1.1030658,2357.3,2357.2,6.79096]
["bitfinex-derivatives","ETHF0:USTF0",1726120803010,1.1030658,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726120803205,1.1030658,2357.4,2357.3,41.87935]
["bitfinex-derivatives","ETHF0:USTF0",1726120803507,1.65547901,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120803508,1.1030658,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120803709,1.1030658,2357.5,2357.4,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1726120804304,1.1030658,2357.5,2357.4,42.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726120804614,1.1030658,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120804909,1.1030658,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120805095,1.1030658,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726120805303,1.1030658,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120805706,1.1030658,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726120806412,1.65547901,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726120806702,1.10323487,2358.0,2357.7,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726120806906,1.10324027,2358.0,2357.9,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1726120807213,6.85371928,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120807398,1.10324027,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120807604,1.10324027,2358.2,2358.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1726120807909,1.10324027,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120808111,1.10324027,2358.3,2358.2,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1726120809214,1.10324027,2358.4,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726120809905,1.10324027,2358.4,2358.2,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1726120810311,1.10324027,2358.3,2358.2,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1726120810906,1.65547901,2358.5,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726120811110,1.10307878,2358.4,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726120811305,1.10307878,2358.4,2358.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726120811306,1.10307878,2358.4,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120812214,1.10307878,2358.4,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726120813918,1.10307878,2358.4,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726120814713,1.10307878,2358.3,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726120814918,1.10307878,2358.3,2358.1,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726120815122,1.10307878,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120815123,5.34387878,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120815421,8.23916254,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120815623,6.58547181,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120815815,5.05547181,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120816012,7.91697715,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120816714,5.70967181,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120816921,7.91697715,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120818024,14.30838698,2358.2,2357.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726120818218,1.65350294,2357.8,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120818415,1.65350294,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120818617,6.54930294,2357.8,2357.7,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726120819012,2.30770294,2357.8,2357.7,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726120820034,1.65350294,2357.8,2357.7,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726120820519,1.10225237,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120820730,2.20467058,2358.1,2357.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726120820731,1.10225237,2358.1,2357.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726120821031,1.10225237,2358.0,2357.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726120821413,0.6508,2358.0,2357.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726120821623,2.30430294,2358.0,2357.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726120822122,1.75313246,2358.0,2357.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1726120822326,1.10233246,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120822623,1.10223156,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120822820,5.34383156,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120823020,6.10721267,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120823222,6.10698288,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120823424,5.89487062,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120823720,5.34377368,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120824127,1.65327062,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120824313,1.65327062,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120824521,1.65327062,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120826719,1.65327062,2357.8,2357.7,41.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726120826923,1.10221312,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120827321,1.65327062,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120827527,1.65327062,2357.9,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726120827528,1.10215191,2357.9,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726120828525,1.10215191,2357.9,2357.7,41.22406]
["bitfinex-derivatives","ETHF0:USTF0",1726120828827,1.10215191,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726120829338,2.41674345,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120829339,1.10215191,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120829630,1.10215191,2358.2,2358.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726120830735,2.26887062,2358.3,2358.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726120830924,1.65327062,2358.2,2358.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726120831127,1.86534142,2358.2,2357.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1726120831435,1.10231929,2358.0,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120831628,1.10231929,2358.0,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726120831629,2.13565929,2357.9,2357.4,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1726120831836,1.10231929,2357.7,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120832028,1.10231929,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120832429,1.65327062,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120832633,0.42409,2357.6,2357.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1726120832826,1.10204796,2357.4,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120833027,0.6093,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120833232,0.6093,2357.3,2357.2,41.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726120833949,1.71134796,2357.3,2357.2,41.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726120835129,1.71134796,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120836036,0.6093,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120836737,1.71134796,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120836942,1.71134796,2357.3,2357.2,41.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726120837344,1.71134796,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120837539,11.95374796,2357.3,2356.5,1.43349779]
["bitfinex-derivatives","ETHF0:USTF0",1726120837738,11.95374796,2357.3,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726120837739,1.10204796,2357.0,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726120838240,1.74074796,2357.0,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726120838735,1.10204796,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726120839039,1.10204796,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726120839441,1.74074796,2357.0,2356.5,41.22428]
["bitfinex-derivatives","ETHF0:USTF0",1726120839740,1.10204796,2356.9,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726120840240,1.74074796,2357.0,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726120842740,0.6387,2357.0,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726120843046,1.74074796,2357.0,2356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120843241,0.6387,2357.0,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120844345,5.05074796,2357.0,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726120844638,5.47499796,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726120844843,5.05074796,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726120845331,5.47498796,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726120845535,1.10204796,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726120845738,0.6405,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726120846142,0.6405,2356.8,2356.5,41.22432]
["bitfinex-derivatives","ETHF0:USTF0",1726120846545,0.6405,2356.8,2356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120847047,3.73431,2356.6,2356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120847242,3.73431,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726120847243,3.73432,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726120847447,0.6452,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726120847747,0.6452,2356.5,2356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120848343,0.6452,2356.5,2356.3,41.22437]
["bitfinex-derivatives","ETHF0:USTF0",1726120848542,0.6452,2356.5,2356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120849052,0.4243,2356.7,2356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120849349,3.31,2356.5,2356.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726120849551,0.42432,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726120849744,4.981,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726120852347,4.5567,2356.7,2356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120852551,4.98101,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726120854155,4.5567,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726120854749,4.5567,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726120854946,0.6452,2356.7,2356.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726120855153,9.67497796,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726120855356,1.2606,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726120856251,1.2606,2357.0,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120856451,1.2606,2357.0,2356.7,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1726120857042,1.2606,2357.0,2356.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726120857638,4.2432,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726120857842,4.2432,2356.9,2356.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726120858039,1.68485,2357.0,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120858252,3.31,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120858758,7.5532,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120859959,3.31,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120860144,3.31,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726120860646,4.2432,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726120862050,4.2432,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120862245,3.73426,2356.9,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726120862650,3.73426,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726120863156,4.2432,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726120863354,3.9634,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726120863547,0.6052,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726120863744,1.2251,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726120863951,1.2251,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726120864143,1.2251,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726120866052,1.2251,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726120866352,1.2251,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726120866559,1.2251,2356.6,2356.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726120867146,4.41204796,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726120867358,1.10204796,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120868456,0.6585,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120869862,1.76054796,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726120870068,1.10204796,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726120870657,1.10204796,2357.1,2356.8,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726120870861,4.095,2357.4,2356.8,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726120871062,0.099,2357.5,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726120871264,5.29604796,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726120871563,1.10204796,2357.8,2357.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726120871762,1.10204796,2357.8,2357.5,42.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726120872968,1.10204796,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726120873259,1.10204796,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120873463,3.31,2357.9,2357.5,42.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726120873662,4.41204796,2357.9,2357.5,42.45224]
["bitfinex-derivatives","ETHF0:USTF0",1726120874563,4.41204796,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120875063,1.10204796,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120875651,1.10204796,2357.8,2357.5,42.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726120875864,1.10204796,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726120876859,1.10204796,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726120877053,1.10204796,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726120877256,1.10204796,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726120877560,1.10204796,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726120877760,1.10204796,2358.2,2358.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726120878467,1.10204796,2358.3,2358.1,1.70794]
["bitfinex-derivatives","ETHF0:USTF0",1726120878862,1.10204796,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120879068,1.10204796,2358.4,2358.1,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1726120879372,1.10204796,2358.5,2358.1,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1726120879570,3.31,2358.3,2358.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726120879869,3.31,2358.2,2358.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726120880066,3.31,2358.2,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726120880269,3.31,2358.2,2357.7,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1726120880465,4.41204796,2358.2,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726120881264,3.31,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726120881670,1.10204796,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726120883171,1.52605796,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120883374,1.74544796,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726120883568,3.31,2358.1,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120883868,3.31,2358.1,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726120883869,5.44471796,2358.0,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726120884066,1.71064796,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120884271,0.6086,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120884572,0.6086,2358.0,2357.7,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1726120885770,1.10204796,2358.1,2357.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726120885972,4.41204796,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120886273,1.10204796,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120886683,1.10204796,2358.1,2357.7,1.65721]
["bitfinex-derivatives","ETHF0:USTF0",1726120887166,4.41204796,2358.2,2357.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726120887366,2.16946796,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726120887973,9.71477062,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726120887974,5.06854796,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726120888272,3.9665,2358.4,2358.1,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1726120888473,3.9665,2358.4,2358.1,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1726120888664,3.31,2358.4,2358.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726120890472,5.04394796,2358.6,2358.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1726120890872,3.9419,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120891469,0.6565,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120891663,0.6565,2358.7,2358.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726120892177,0.6565,2358.7,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120892377,0.6565,2358.7,2358.2,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1726120892574,3.31,2358.6,2358.2,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1726120892781,3.31,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120892969,3.31,2358.6,2358.3,41.22401]
["bitfinex-derivatives","ETHF0:USTF0",1726120893371,3.31,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726120893881,3.31,2358.6,2358.3,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1726120894378,3.31,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120896077,0.6565,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726120897175,0.6565,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726120897478,3.31,2358.8,2358.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726120897670,1.2819,2358.9,2358.6,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1726120899179,0.6356,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726120899382,0.61,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120899777,0.61,2359.1,2358.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726120899778,0.61,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726120900174,0.61,2359.1,2358.7,1.68533]
["bitfinex-derivatives","ETHF0:USTF0",1726120900373,0.61,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726120900974,0.61,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120902576,0.61,2359.1,2359.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726120904984,0.61,2359.1,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120906185,0.5971,2359.2,2359.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726120907582,0.5971,2359.2,2359.0,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1726120907973,0.5971,2359.2,2359.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726120908186,0.5971,2359.2,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120908486,0.5971,2359.2,2359.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726120911284,0.5971,2359.2,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120911474,0.5971,2359.2,2359.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726120911679,0.5971,2359.2,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120914479,1.69914796,2359.2,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120916485,1.10204796,2359.1,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120917189,0.5971,2359.2,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120917190,1.69914796,2359.2,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120917389,1.10204796,2359.1,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120917588,1.69914796,2359.2,2359.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726120917992,1.69914796,2359.2,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120918489,1.10204796,2359.1,2359.0,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726120920787,1.10204796,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726120921087,1.10204796,2359.2,2359.1,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1726120921598,1.10204796,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726120921789,1.65327062,2359.4,2359.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1726120921790,1.10204796,2359.4,2359.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1726120921998,1.10204796,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726120922493,1.10204796,2359.3,2359.1,1.68425]
["bitfinex-derivatives","ETHF0:USTF0",1726120924690,1.10204796,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726120925392,1.10204796,2359.3,2359.1,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1726120925592,1.10204796,2359.3,2359.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726120925894,1.65327062,2359.2,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120926086,1.10032225,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120926995,1.10032225,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120930398,1.10032225,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120932199,1.65327062,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726120934390,2.4166709,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726120935391,2.4166709,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726120935710,2.20467058,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726120936797,2.35299,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726120937003,2.25399,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726120937201,1.8302,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726120937505,1.8302,2359.5,2359.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726120938898,0.42388,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726120939098,1.2194,2359.0,2358.7,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1726120939902,1.2194,2359.0,2358.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726120940105,1.2194,2359.0,2358.7,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1726120940502,1.2194,2359.0,2358.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726120940698,1.2194,2359.0,2358.3,41.1296086]
["bitfinex-derivatives","ETHF0:USTF0",1726120940699,0.42394,2358.7,2358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120940905,0.5938,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726120941105,0.6281,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120941305,0.5938,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120941306,0.5938,2358.6,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120941511,0.6281,2358.9,2358.5,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1726120941715,1.6458,2358.9,2358.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726120942211,1.2219,2358.9,2358.5,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1726120942414,1.2219,2358.9,2358.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726120943014,2.75864209,2358.6,2358.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726120943209,4.93563501,2358.6,2358.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726120943512,4.93563501,2358.6,2358.5,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1726120943513,5.14763195,2358.6,2358.5,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1726120943714,4.93557544,2358.6,2358.5,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1726120944005,5.14763195,2358.6,2358.5,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1726120944208,4.93557544,2358.6,2358.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726120944413,0.21205651,2358.6,2358.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726120944607,2.75858252,2358.7,2358.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726120944802,5.14757281,2358.7,2358.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726120944998,0.21205651,2358.6,2358.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726120945414,2.97062645,2358.6,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1726120945611,2.41890535,2358.5,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1726120946112,2.20686142,2358.5,2358.4,41.87018]
["bitfinex-derivatives","ETHF0:USTF0",1726120947511,2.20635961,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726120947707,2.20635961,2358.6,2358.5,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1726120947908,2.41840424,2358.6,2358.5,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1726120948514,2.20635961,2358.6,2358.5,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1726120949713,2.41840424,2358.6,2358.4,41.87018]
["bitfinex-derivatives","ETHF0:USTF0",1726120949911,2.48926053,2358.5,2358.4,41.87018]
["bitfinex-derivatives","ETHF0:USTF0",1726120950415,0.83473982,2358.5,2358.4,41.87018]
["bitfinex-derivatives","ETHF0:USTF0",1726120950714,2.27706994,2358.5,2358.4,41.87018]
["bitfinex-derivatives","ETHF0:USTF0",1726120951018,2.48910976,2358.5,2358.4,41.87018]
["bitfinex-derivatives","ETHF0:USTF0",1726120951215,2.48910976,2358.5,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1726120951216,3.04109943,2358.5,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1726120951515,3.68999943,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120951814,3.68999943,2358.5,2358.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1726120952015,1.65418981,2358.3,2358.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1726120952316,1.65414805,2358.3,2358.2,41.82382]
["bitfinex-derivatives","ETHF0:USTF0",1726120955921,1.65414805,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120956217,1.86621132,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120957218,1.86620963,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726120957522,1.65414805,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120957712,1.10212068,2358.6,2358.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726120957914,1.10212068,2358.6,2358.5,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1726120958116,1.65302492,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726120958117,1.10212068,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726120958714,1.10212068,2358.7,2358.6,41.22395]
["bitfinex-derivatives","ETHF0:USTF0",1726120959015,1.65302492,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726120959216,1.86504483,2358.8,2358.7,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1726120959611,1.65302492,2359.0,2358.7,48.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726120959816,1.10223116,2358.8,2358.7,45.18164]
["bitfinex-derivatives","ETHF0:USTF0",1726120960214,1.10223116,2358.8,2358.7,49.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726120960715,1.10223116,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726120960916,1.65302492,2359.0,2358.7,48.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726120960917,1.65302492,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120962029,1.65302492,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726120962324,1.10216127,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726120965725,1.10216127,2358.9,2358.8,0.75842731]
["bitfinex-derivatives","ETHF0:USTF0",1726120969233,1.10216127,2358.9,2358.8,4.66311]
["bitfinex-derivatives","ETHF0:USTF0",1726120970123,1.10216127,2358.9,2358.8,6.19311]
["bitfinex-derivatives","ETHF0:USTF0",1726120973825,1.10216127,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120974124,1.10216127,2359.0,2358.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726120974332,1.10216127,2359.0,2358.9,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1726120974925,1.10216127,2359.0,2358.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726120975124,1.10216127,2359.0,2358.9,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1726120976227,1.10216127,2359.0,2358.9,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726120977032,1.10216127,2359.0,2358.9,6.26653168]
["bitfinex-derivatives","ETHF0:USTF0",1726120977222,1.10216127,2359.0,2358.9,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726120980633,1.10216127,2359.0,2358.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726120980833,1.10216127,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120981026,1.74046127,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120984529,1.74046127,2359.0,2358.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726120985529,1.74046127,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120985836,2.29132492,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120987330,2.50332299,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120987637,0.85029807,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726120988727,0.6383,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726120988928,2.88530053,2358.9,2358.7,41.22393]
["bitfinex-derivatives","ETHF0:USTF0",1726120989127,2.88530053,2358.9,2358.3,1.11069083]
["bitfinex-derivatives","ETHF0:USTF0",1726120989128,1.86512479,2358.8,2358.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726120989328,1.86512479,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120989329,1.10203194,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726120989531,2.34063194,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726120989733,2.95943194,2358.5,2358.4,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726120990535,2.95943194,2358.5,2358.4,42.75399]
["bitfinex-derivatives","ETHF0:USTF0",1726120992128,2.95943194,2358.5,2358.4,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726120992835,2.95943194,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726120993333,2.95943194,2358.5,2358.4,42.75399]
["bitfinex-derivatives","ETHF0:USTF0",1726120998036,2.32673194,2358.5,2358.4,42.75399]
["bitfinex-derivatives","ETHF0:USTF0",1726120998736,1.72083194,2358.5,2358.4,42.75399]
["bitfinex-derivatives","ETHF0:USTF0",1726120998934,1.10203194,2358.5,2358.4,42.75399]
["bitfinex-derivatives","ETHF0:USTF0",1726120999136,1.10203194,2358.5,2358.4,46.99399]
["bitfinex-derivatives","ETHF0:USTF0",1726120999740,0.655,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726120999943,0.655,2358.9,2358.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726121000235,2.75638318,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726121000438,2.75638318,2359.0,2358.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1726121000839,2.75638318,2359.0,2358.9,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726121001029,2.75638318,2359.0,2358.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1726121001235,2.75638318,2359.0,2358.9,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726121001935,2.75638318,2359.0,2358.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1726121005345,2.75638318,2359.0,2358.9,3.50542672]
["bitfinex-derivatives","ETHF0:USTF0",1726121005741,5.28415982,2359.3,2358.9,3.50542672]
["bitfinex-derivatives","ETHF0:USTF0",1726121005742,2.20606498,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726121005952,2.41805637,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726121006850,2.20606498,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726121007043,2.41805637,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726121007544,2.20606498,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726121007940,2.41805637,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726121008243,2.20606498,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726121008450,2.20606498,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726121008647,2.20602134,2359.3,2359.2,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1726121008946,2.96836187,2359.4,2359.2,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1726121009147,2.41800763,2359.3,2359.2,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1726121009451,2.41807263,2359.3,2359.2,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1726121009640,0.21197869,2359.3,2359.2,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1726121009946,7.3188597,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726121010153,7.3188597,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726121011252,5.14355037,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726121012347,5.14333765,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726121013257,5.14339185,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726121013452,0.21197879,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726121014750,2.20565358,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726121014951,2.41763237,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726121017459,2.41762656,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726121019559,1.10265281,2359.4,2359.3,2.60463]
["bitfinex-derivatives","ETHF0:USTF0",1726121019755,1.10265281,2359.4,2359.3,7.45353]
["bitfinex-derivatives","ETHF0:USTF0",1726121020059,1.10265281,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726121020355,1.10265281,2359.5,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726121020556,1.10265281,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726121020754,1.10256306,2359.7,2359.5,45.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726121020954,1.10256306,2359.7,2359.6,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1726121021156,1.65401525,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726121021157,1.10256306,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726121021358,1.10256306,2359.8,2359.7,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1726121021552,1.10256306,2359.8,2359.7,42.48506]
["bitfinex-derivatives","ETHF0:USTF0",1726121022358,1.65401525,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726121022559,1.65401525,2359.9,2359.8,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1726121022749,1.10181739,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121022955,1.10181739,2360.0,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121022956,1.10181845,2360.0,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121023164,1.10152016,2360.0,2359.9,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726121025858,1.10152016,2360.0,2359.9,42.75372]
["bitfinex-derivatives","ETHF0:USTF0",1726121027468,2.30511525,2360.1,2359.9,42.75372]
["bitfinex-derivatives","ETHF0:USTF0",1726121027469,1.75262016,2360.1,2359.9,42.75372]
["bitfinex-derivatives","ETHF0:USTF0",1726121027666,1.10152016,2360.0,2359.9,42.75372]
["bitfinex-derivatives","ETHF0:USTF0",1726121028265,5.33912016,2360.0,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121028469,1.10152016,2360.0,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121028667,5.33912016,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121028862,1.10152016,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121029171,5.33912016,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121029355,5.33912016,2360.0,2359.7,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726121029356,5.33912016,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726121029664,1.10152016,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726121029861,5.33912016,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726121030966,1.10152016,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726121031164,1.10152016,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121031364,1.09964856,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121031667,5.33724856,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121033769,1.09964856,2360.0,2359.9,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1726121034159,1.75074856,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726121034367,1.75074856,2360.1,2359.9,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1726121035563,1.75074856,2360.1,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121036172,1.09964856,2360.0,2359.9,2.58931]
["bitfinex-derivatives","ETHF0:USTF0",1726121036367,1.75074856,2360.1,2359.9,2.58931]
["bitfinex-derivatives","ETHF0:USTF0",1726121037279,1.09964856,2360.0,2359.9,2.58931]
["bitfinex-derivatives","ETHF0:USTF0",1726121039273,5.33724856,2360.0,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121039483,1.74684856,2359.9,2359.7,41.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726121039777,1.73654856,2359.8,2359.7,41.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726121041975,1.73654856,2359.8,2359.7,41.22376]
["bitfinex-derivatives","ETHF0:USTF0",1726121042280,13.71584563,2359.8,2359.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1726121042575,1.10067569,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121042971,1.71617569,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121043368,1.10067569,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121044283,1.65101353,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121044781,1.65101353,2359.7,2359.5,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726121045082,2.25301353,2359.6,2359.5,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726121045282,2.46497651,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121045478,5.05236945,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121045782,7.86492303,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121046181,7.86492303,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121046585,7.86492661,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121049971,3.62652661,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121050175,3.01962661,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121050375,0.81395802,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121050581,3.0196116,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121050979,2.4176116,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121051176,2.20565358,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726121051381,0.21195687,2359.7,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121051582,2.41761045,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121051978,2.41761045,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121052286,0.21195687,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121052482,2.20565358,2359.7,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726121052778,2.96834145,2359.8,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726121052779,2.41761185,2359.6,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726121053584,0.21195827,2359.6,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726121054185,2.20565358,2359.6,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726121054386,2.20565358,2359.7,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726121055281,2.41760756,2359.7,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726121055481,0.21195398,2359.6,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726121055883,2.20565358,2359.7,2359.5,41.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726121056887,2.20565358,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121057181,2.84065358,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121057388,3.05260756,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121057591,3.05260756,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121058680,2.41760756,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121059288,2.20565358,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121060892,5.56815529,2359.7,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121061092,0.83666114,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121061288,5.76908379,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121062985,5.14438379,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121063388,0.21196114,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121063597,2.20733282,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121064483,2.41929396,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121064888,2.20733282,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121066386,2.4192729,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121066892,2.20733282,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121067581,2.4192729,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121067784,2.20733282,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121068388,2.4192729,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121068991,2.75638318,2359.7,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121069294,2.75638318,2359.7,2359.5,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726121069792,5.14522496,2359.7,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121070389,5.14552608,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121070786,2.96833741,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121070986,0.21195423,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121071785,2.96833741,2359.7,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121071985,0.21195423,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121072199,2.96833741,2359.7,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121072397,0.21195423,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121072994,2.20861291,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121073198,2.96833741,2359.7,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121073399,0.21195423,2359.6,2359.5,42.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726121073801,0.21195423,2359.6,2359.5,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726121074096,0.21195423,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121074097,2.75638318,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121074308,3.60614699,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121074494,3.97745646,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121074695,6.36720345,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121075090,6.36719205,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121075296,6.36719205,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121075498,3.60614699,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121076402,3.60614699,2359.6,2359.5,41.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726121078609,4.18993691,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121078805,6.36772967,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121079002,3.60614699,2359.6,2359.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726121079203,5.79862735,2359.5,2359.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726121079401,3.03714699,2359.5,2359.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726121081216,2.38974699,2359.5,2359.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726121084697,2.38974699,2359.5,2359.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1726121084899,2.38974699,2359.5,2359.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726121085112,2.39198963,2359.5,2359.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726121085303,0.21197503,2359.5,2359.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726121085512,2.39198963,2359.5,2359.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1726121085807,2.1800146,2359.5,2359.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1726121086411,2.39198963,2359.6,2359.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1726121086608,2.39198963,2359.5,2359.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1726121087206,3.95175982,2359.7,2359.4,41.84111]
["bitfinex-derivatives","ETHF0:USTF0",1726121087207,2.39198963,2359.6,2359.4,41.84111]
["bitfinex-derivatives","ETHF0:USTF0",1726121087403,2.39198963,2359.5,2359.4,41.84111]
["bitfinex-derivatives","ETHF0:USTF0",1726121087904,3.95175982,2359.7,2359.4,41.84111]
["bitfinex-derivatives","ETHF0:USTF0",1726121087905,2.39198963,2359.6,2359.4,41.84111]
["bitfinex-derivatives","ETHF0:USTF0",1726121088113,2.39198963,2359.5,2359.4,41.84111]
["bitfinex-derivatives","ETHF0:USTF0",1726121088307,3.30765982,2359.8,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726121088507,4.28266646,2359.9,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726121088508,3.51961416,2359.7,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726121088710,2.39245987,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726121088908,5.15699761,2359.6,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726121089513,2.97649208,2359.6,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726121089704,0.21195434,2359.6,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726121089910,3.94955982,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726121090111,2.60453448,2359.8,2359.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726121090408,2.392588,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121091413,2.1806417,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121091607,2.392588,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121093409,2.392588,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121097516,2.76330383,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121097723,2.392588,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121097914,2.1806417,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121098110,2.392588,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121098320,2.76315682,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121098716,2.392588,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121098921,2.392588,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121099119,2.1806417,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121099317,2.392588,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121099520,2.1806417,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121099816,3.51960612,2360.0,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121100019,2.39150544,2359.9,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121100226,2.39150544,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121100520,2.99610544,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121100817,2.99610544,2359.8,2359.7,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1726121102921,2.39150544,2359.8,2359.7,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1726121103427,2.17956508,2359.8,2359.7,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1726121103627,0.21194036,2359.9,2359.7,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1726121103628,0.21192691,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726121103822,2.76152664,2359.9,2359.8,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1726121104334,5.15179107,2359.9,2359.8,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1726121104827,4.93986416,2359.9,2359.8,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1726121105418,4.93986416,2359.9,2359.8,6.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726121105623,4.49243646,2360.3,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121105624,2.76152664,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121105822,0.21189648,2360.0,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121106024,2.42093589,2360.0,2359.9,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1726121106226,2.42093589,2360.0,2359.8,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1726121106435,2.76152664,2360.1,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121106436,2.42093589,2359.9,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121106726,3.97112664,2359.9,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121106927,0.83709648,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121107732,2.83324119,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121107934,3.04513767,2359.8,2359.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726121108128,3.04513767,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121113534,3.04517527,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121115641,2.41997527,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121115842,0.21193408,2359.8,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121116035,2.20804119,2359.9,2359.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726121116339,2.20804119,2359.9,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121116542,2.20804119,2359.9,2359.8,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1726121116936,4.96956783,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121117137,2.4199579,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121117935,2.20804119,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726121118135,2.20804119,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726121118443,2.20804119,2360.1,2360.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726121118444,0.21190874,2360.1,2360.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726121119039,0.21190874,2360.1,2360.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121119348,0.21190874,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726121119349,5.15077813,2360.1,2359.9,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1726121119553,3.02628694,2360.0,2359.9,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1726121121653,3.02628694,2360.0,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121121951,3.69378694,2359.9,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121122157,3.69378694,2359.9,2359.8,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1726121122850,3.69378694,2359.9,2359.7,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726121123157,0.21190874,2359.8,2359.7,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1726121123349,0.21192334,2359.8,2359.7,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1726121123662,2.2081782,2359.8,2359.7,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1726121123855,2.42010154,2359.8,2359.7,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1726121124050,2.42010154,2359.8,2359.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726121124256,0.21192334,2359.8,2359.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726121124448,0.21192334,2359.8,2359.7,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1726121125254,2.2081782,2359.8,2359.7,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1726121125558,2.42010154,2359.8,2359.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726121126059,2.42010154,2359.8,2359.7,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1726121128159,0.21192334,2359.8,2359.7,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1726121128360,0.21193889,2359.8,2359.7,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1726121129656,3.73135982,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726121129657,1.0325843,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726121129963,0.114,2360.6,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726121129964,1.64269202,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726121130161,1.64269202,2360.7,2360.5,43.5108678]
["bitfinex-derivatives","ETHF0:USTF0",1726121130462,1.64269202,2360.7,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121130463,0.6392,2360.6,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121130870,5.478,2360.6,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121131053,1.242,2360.6,2360.5,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726121131559,0.6392,2360.6,2360.5,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726121132866,2.20986126,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726121133064,1.44706142,2361.4,2360.7,2.61405546]
["bitfinex-derivatives","ETHF0:USTF0",1726121133065,1.10413416,2361.2,2360.7,2.61405546]
["bitfinex-derivatives","ETHF0:USTF0",1726121133364,1.10413416,2361.2,2360.5,47.85903]
["bitfinex-derivatives","ETHF0:USTF0",1726121133365,1.10413416,2361.4,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121133566,1.10413416,2361.5,2361.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121133751,1.10413416,2361.5,2361.0,1.10811897]
["bitfinex-derivatives","ETHF0:USTF0",1726121133952,1.10413416,2361.4,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726121134159,0.6381,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121135157,0.6381,2361.4,2361.3,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121135364,1.10413416,2361.7,2361.3,44.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726121136067,1.74963416,2361.7,2361.3,44.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726121136270,0.6455,2361.7,2361.3,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121136457,2.17304416,2361.7,2360.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726121136660,1.10413416,2361.5,2360.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726121136860,1.10413416,2361.4,2360.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726121137172,0.6319,2361.3,2360.9,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726121137463,1.2774,2361.3,2361.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121138860,1.2774,2361.3,2361.0,3.72352]
["bitfinex-derivatives","ETHF0:USTF0",1726121139063,1.2774,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726121139769,0.213,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726121139967,0.5984,2362.0,2361.3,3.72346]
["bitfinex-derivatives","ETHF0:USTF0",1726121140163,0.5984,2362.0,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121140465,0.5984,2362.0,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121141659,0.5984,2362.0,2361.4,41.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726121142269,0.5984,2362.0,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726121142463,0.5984,2362.0,2361.4,41.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726121142877,0.5984,2362.0,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726121143079,0.5984,2362.0,2361.4,41.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726121144479,0.59,2362.2,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121144673,0.6049,2362.1,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121147181,0.6049,2362.1,2361.8,3.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726121147372,0.6049,2362.1,2361.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726121149878,1.44706142,2362.8,2362.0,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726121150077,0.213,2363.3,2362.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121150377,0.6084,2363.1,2362.5,41.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726121150780,0.6084,2363.1,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726121150981,0.6084,2363.1,2362.5,41.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726121151486,0.6084,2363.1,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726121151777,0.6084,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726121152177,0.6084,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121152379,0.6489,2363.6,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121152577,0.6332,2363.5,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726121152772,0.6332,2363.5,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121152975,0.6332,2363.5,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726121153176,0.6332,2363.5,2363.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726121153478,0.6332,2363.5,2363.1,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1726121153690,0.6332,2363.5,2363.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726121154773,0.6234,2364.1,2363.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726121154774,1.33306142,2364.2,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121155083,0.312,2364.5,2363.4,9.64977277]
["bitfinex-derivatives","ETHF0:USTF0",1726121155381,0.7293,2364.8,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726121155587,0.6303,2364.8,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726121155778,0.6303,2364.8,2364.1,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1726121155974,0.6303,2364.8,2364.1,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726121155975,1.05314,2364.8,2364.1,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726121156187,0.6303,2364.8,2364.1,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726121156382,0.6303,2364.8,2364.1,41.96456]
["bitfinex-derivatives","ETHF0:USTF0",1726121156580,0.6303,2364.8,2364.1,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726121156776,0.42286,2364.7,2364.1,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726121156977,0.6303,2364.8,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121158285,1.05316,2364.8,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121158479,0.6303,2364.8,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121158679,0.6303,2364.8,2364.2,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1726121158886,0.6303,2364.8,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121159389,1.05314,2364.8,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121159581,0.6303,2364.8,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121160488,0.312,2365.3,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121160787,0.312,2365.3,2364.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726121160788,0.099,2365.8,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121161085,1.1749,2366.0,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121161681,1.1749,2366.0,2365.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726121161875,3.3,2365.5,2364.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726121162080,0.42277,2365.3,2364.5,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1726121162382,0.5852,2365.4,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121162590,0.42276,2365.3,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121163891,0.42277,2365.2,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121164191,0.42276,2365.3,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121164784,0.5852,2365.4,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121164983,0.5852,2365.4,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121164984,0.5965,2365.2,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121165291,0.5965,2365.2,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121165292,3.3,2365.0,2364.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1726121165482,3.3,2365.0,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726121165483,0.42282,2365.0,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726121165784,0.42283,2364.9,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121166083,0.42282,2365.0,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121166281,0.42284,2364.9,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121166683,0.42284,2364.9,2364.2,3.72294]
["bitfinex-derivatives","ETHF0:USTF0",1726121166684,0.42283,2364.9,2364.2,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1726121166888,0.42284,2364.8,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121167090,0.42284,2364.8,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121167386,3.8965,2365.2,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121167582,3.8965,2365.2,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726121167785,0.42285,2364.8,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726121167987,0.42287,2364.7,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121168184,1.05707,2364.9,2364.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1726121168493,0.5965,2365.2,2364.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726121168494,3.3,2364.4,2364.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726121168687,3.3,2364.1,2363.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726121168991,3.3,2364.1,2363.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1726121169288,0.423,2364.0,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121169485,3.3,2364.4,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121169681,0.423,2364.0,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121169880,0.42301,2363.9,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121170081,1.67837,2364.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121170082,1.77637,2364.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121170289,0.42301,2363.9,2363.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726121170790,0.42299,2364.0,2363.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726121170991,0.7191,2364.5,2363.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726121171298,0.42291,2364.5,2363.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726121171788,0.42291,2364.5,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726121171980,0.42292,2364.4,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726121172186,0.42291,2364.5,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726121172382,0.605,2364.6,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726121172787,0.4229,2364.5,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726121172982,0.4229,2364.5,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726121173189,0.4229,2364.5,2364.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726121173690,0.42292,2364.4,2364.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726121175397,0.42293,2364.3,2364.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726121175612,0.605,2364.6,2364.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726121175613,0.42292,2364.4,2364.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726121176600,0.42293,2364.3,2364.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726121178188,0.42299,2364.0,2363.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726121178491,0.42299,2364.0,2363.4,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1726121178694,0.42299,2364.0,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726121182095,0.42297,2364.1,2363.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726121182396,0.42297,2364.1,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726121183300,0.42299,2364.0,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726121184496,0.42297,2364.1,2363.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726121184700,0.42297,2364.1,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121184893,0.42295,2364.2,2363.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726121185202,0.42295,2364.2,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726121185998,0.42295,2364.2,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726121187003,0.42295,2364.2,2363.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726121187203,0.42294,2364.3,2363.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726121187404,1.65698142,2364.4,2363.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726121187602,1.65698142,2364.4,2363.9,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1726121188304,0.42295,2364.3,2363.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726121188896,0.605,2364.6,2363.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726121189101,0.42294,2364.3,2363.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726121189612,0.42295,2364.2,2363.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726121190206,0.42294,2364.3,2363.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726121193298,2.24873171,2364.6,2363.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726121193299,1.64373171,2364.5,2363.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726121193503,1.64373171,2364.5,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726121193504,0.42292,2364.4,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726121193908,2.06664171,2364.5,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726121194098,0.42292,2364.4,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726121194308,2.06665171,2364.4,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726121195001,2.06665171,2364.4,2364.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726121196413,1.64373171,2364.3,2364.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726121197407,1.85528745,2364.3,2364.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726121197611,2.06666171,2364.3,2363.9,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1726121197919,1.64373171,2364.3,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726121198119,1.8552906,2364.3,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726121198306,2.59475143,2364.4,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726121198307,1.64373171,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726121198715,1.64373171,2364.5,2364.1,7.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726121199016,3.97615982,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726121199017,1.64373171,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726121199212,1.64373171,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726121199418,1.64373171,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726121199719,1.64373171,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726121199910,1.64373171,2365.0,2364.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121200110,0.557,2365.1,2364.9,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1726121200711,1.64373171,2365.1,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121201017,2.17843171,2365.0,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121201518,1.64373171,2364.8,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726121201709,1.64373171,2364.8,2364.4,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1726121201910,2.80613424,2364.9,2364.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726121201911,1.64373171,2364.9,2364.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726121202118,1.85523025,2364.9,2364.5,41.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726121202315,1.64373171,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121203117,3.16504171,2365.0,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726121203323,1.64373171,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726121203817,3.16504171,2365.0,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121204020,1.85523345,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121204217,5.33686314,2365.0,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121204412,1.85523581,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121204611,3.16504171,2365.0,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121204813,1.85523452,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121205223,1.64373171,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121205610,1.85523843,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121206525,2.74223171,2365.0,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726121206719,1.64373171,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121206921,1.64373171,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726121207121,1.64373171,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121207621,1.64373171,2364.8,2364.5,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1726121208427,1.64373171,2364.8,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121208630,2.06662171,2364.6,2364.1,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1726121208822,2.73333171,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726121209023,1.0896,2364.5,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726121209526,2.73333171,2364.5,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726121210125,0.5496,2364.5,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726121210822,2.19333171,2364.5,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726121211016,2.61623171,2364.5,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121211226,1.64373171,2364.4,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121211829,1.64373171,2364.4,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726121212929,1.64373171,2364.4,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121213326,2.19333171,2364.5,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726121213627,0.42292,2364.4,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121213824,2.06666171,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121214229,2.27821437,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121214427,6.51775712,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121214721,5.25528266,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121215334,7.42710409,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121216330,6.09536221,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121216721,6.09535651,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121216919,4.44114696,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121217527,4.44114696,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121218030,0.21154696,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121218421,0.21155605,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121220031,1.65441453,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121220225,2.07734453,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121220424,1.65441453,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121220832,1.86596501,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121223431,6.09556501,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121223624,6.30694453,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121224034,2.07734453,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121224535,1.65441453,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121224834,6.51848262,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121225047,4.86406841,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121225338,7.03588984,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121225635,0.42298,2364.1,2363.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726121225831,2.0773987,2364.1,2363.8,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1726121226025,2.0773987,2364.1,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121226225,1.6544187,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121226432,2.0774087,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121226628,7.02535992,2364.0,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121226830,1.65442248,2363.7,2363.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726121227137,1.65442248,2363.7,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121227138,2.07750248,2363.5,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121227335,2.07750248,2363.5,2363.2,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1726121227336,0.3775,2363.4,2363.2,42.00062]
["bitfinex-derivatives","ETHF0:USTF0",1726121227543,0.3775,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121227725,1.65442248,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121227924,1.65442248,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121228738,1.86603282,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121229734,1.65442248,2363.6,2363.5,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1726121230041,1.65442248,2363.7,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121230237,1.86602502,2363.7,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121230733,1.65442248,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121231729,1.65442248,2363.7,2363.5,7.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726121231939,1.65442248,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726121232139,1.86599563,2364.1,2364.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1726121232435,2.5743916,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726121232436,1.65442248,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726121233136,1.65442248,2364.2,2364.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1726121233537,1.65442248,2364.2,2364.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726121234340,1.65442248,2364.2,2364.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1726121237232,1.65442248,2364.2,2364.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726121237833,1.65442248,2364.2,2364.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1726121238032,1.65442248,2364.2,2364.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726121238239,1.65442248,2364.2,2364.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1726121238432,2.07735248,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121238637,1.65442248,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121238835,1.86596924,2364.3,2364.1,41.22296]
["bitfinex-derivatives","ETHF0:USTF0",1726121239138,1.65442248,2364.2,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121239532,1.65442248,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121239731,1.86597504,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121240538,1.65489826,2364.8,2364.2,11.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726121240738,1.65489826,2365.0,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121240941,1.65489826,2365.1,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121241133,1.65489826,2365.2,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121241335,2.02619826,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121242234,2.02619826,2365.3,2365.1,41.22279]
["bitfinex-derivatives","ETHF0:USTF0",1726121242543,2.02619826,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121243230,1.65489826,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121245139,1.65489826,2365.2,2365.0,3.72279]
["bitfinex-derivatives","ETHF0:USTF0",1726121247041,1.65489826,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726121247943,1.65489826,2365.2,2365.1,10.65079]
["bitfinex-derivatives","ETHF0:USTF0",1726121248248,1.65489826,2365.2,2365.1,11.01949]
["bitfinex-derivatives","ETHF0:USTF0",1726121248438,1.65489826,2365.2,2365.1,51.81949]
["bitfinex-derivatives","ETHF0:USTF0",1726121249049,2.88895968,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726121249345,1.65489826,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726121249548,0.42273,2365.5,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726121249740,0.4041,2365.6,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726121250046,0.3923,2365.4,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121250346,0.82646,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121250542,0.4037,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121250747,0.4037,2365.3,2364.8,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1726121251146,0.82646,2365.3,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121253245,0.4037,2365.3,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121253454,0.4037,2365.3,2365.0,3.72279]
["bitfinex-derivatives","ETHF0:USTF0",1726121255343,0.4037,2365.3,2364.9,41.22282]
["bitfinex-derivatives","ETHF0:USTF0",1726121255655,0.42281,2365.0,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121255851,0.42283,2364.9,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726121256158,0.82804,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726121256349,0.82804,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121256653,0.4052,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121257246,0.4052,2364.8,2364.5,41.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726121258360,0.82804,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121258559,0.4052,2364.8,2364.5,41.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726121260373,0.4052,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121260556,0.4052,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726121260760,0.4052,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121260960,0.4052,2364.8,2364.5,41.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726121261861,0.4052,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726121263164,0.4052,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726121263360,0.4052,2364.8,2364.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1726121264074,0.4052,2364.8,2364.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726121264672,0.4052,2364.8,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726121265071,0.4052,2364.8,2364.5,41.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726121266672,0.42288,2364.6,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726121266879,0.3876,2364.5,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726121267269,0.3825,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121268684,0.42296,2364.2,2363.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726121268980,7.9121,2364.4,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121268981,0.42298,2364.1,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121269177,0.3876,2364.0,2363.7,41.22303]
["bitfinex-derivatives","ETHF0:USTF0",1726121269772,0.3876,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726121271173,0.3876,2364.0,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121271174,0.3876,2364.0,2363.7,41.22303]
["bitfinex-derivatives","ETHF0:USTF0",1726121271570,0.3876,2364.0,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121271776,0.423,2363.9,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121271983,0.3825,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121272681,7.9129,2363.8,2363.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726121272981,7.9129,2363.8,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121272982,0.42305,2363.7,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121273180,3.6825,2363.8,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121273181,0.42306,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121273587,4.2312,2363.6,2363.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726121273777,4.2312,2363.6,2363.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726121273778,0.4231,2363.4,2363.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726121274084,0.3926,2363.5,2363.0,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726121274085,0.42313,2363.2,2363.0,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726121274286,0.82202,2363.3,2363.0,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726121275184,0.42313,2363.2,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121276082,0.42315,2363.1,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121276684,0.42317,2363.0,2362.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726121277185,0.42317,2363.0,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121277389,0.42318,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121277576,0.42318,2362.9,2362.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726121277577,0.3726,2362.9,2362.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726121277880,0.42323,2362.7,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726121278080,0.42323,2362.7,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121278389,0.79771,2362.8,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121279578,0.79771,2362.8,2362.4,41.22327]
["bitfinex-derivatives","ETHF0:USTF0",1726121279779,0.3745,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121279975,0.7977,2362.8,2362.4,41.22326]
["bitfinex-derivatives","ETHF0:USTF0",1726121280390,0.3745,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121280593,0.3745,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121280785,0.3745,2362.8,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121281477,0.3745,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121282386,0.7977,2362.8,2362.4,41.22326]
["bitfinex-derivatives","ETHF0:USTF0",1726121282693,0.3745,2362.8,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121283086,0.3745,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121288092,0.3923,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726121288593,0.7686,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726121289293,0.7686,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121289497,0.3745,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121289693,0.3745,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726121289888,0.3745,2362.8,2362.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726121290094,0.3745,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726121290389,0.3745,2362.8,2362.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726121290594,0.3745,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726121292795,0.3745,2362.8,2362.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726121293195,5.0297,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726121293502,0.81903,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726121298802,0.3745,2362.8,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726121299010,0.3745,2362.8,2362.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726121299997,0.7977,2362.8,2362.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726121300997,0.42323,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726121301199,0.42323,2362.7,2362.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726121301399,0.80733,2362.7,2362.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726121301903,0.80732,2362.7,2362.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726121311901,0.42324,2362.6,2362.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726121312100,0.80733,2362.7,2362.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726121313407,1.908193,2362.7,2362.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726121313594,1.524093,2362.7,2362.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726121313795,0.556233,2363.3,2362.6,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726121314007,0.155233,2363.4,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121314203,7.251,2363.5,2363.1,4.65515]
["bitfinex-derivatives","ETHF0:USTF0",1726121314504,7.251,2363.5,2363.1,52.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726121315299,8.90589826,2363.5,2363.1,52.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726121315602,7.251,2363.5,2363.1,52.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726121315808,8.90589826,2363.5,2363.1,52.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726121317404,1.65489826,2363.4,2363.1,52.21285]
["bitfinex-derivatives","ETHF0:USTF0",1726121317598,1.65489826,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121319308,1.86651195,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121319605,1.65489826,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121321602,1.65489826,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726121321793,2.05589826,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726121322306,1.65489826,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121322504,2.43309826,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121323408,2.43309826,2363.5,2363.1,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726121323905,1.65489826,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726121324109,1.65489826,2363.4,2363.1,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1726121324408,1.65489826,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121325005,0.42313,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121325210,1.65489826,2363.2,2362.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726121325405,0.3923,2363.1,2362.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726121325705,0.3774,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121326002,0.3774,2363.0,2362.8,41.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726121327203,0.3774,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121327609,1.65489826,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121327810,0.4022,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121334621,0.4022,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121335018,0.4022,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121335314,0.4022,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121335509,0.4022,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121335914,0.4022,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121336114,0.4022,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121339321,0.4022,2363.2,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121339715,0.4022,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121340509,0.4022,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121341134,2.05709826,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121341315,0.4022,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121341517,2.05709826,2363.2,2362.8,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726121341712,0.4022,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121343426,0.4022,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726121344020,0.4022,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121344227,0.4022,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121344626,0.4022,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121344831,0.4022,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121345726,2.5880916,2363.4,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121345727,1.65489826,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121345927,2.76152664,2363.7,2363.1,13.532]
["bitfinex-derivatives","ETHF0:USTF0",1726121345928,1.65489826,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121347324,2.03049826,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121347534,1.65489826,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121350332,1.65489826,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121350530,0.3949,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121350733,1.65489826,2363.6,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121351028,2.03049826,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121351231,2.24209003,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121351635,2.24209003,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121351825,2.03049826,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121352225,2.03049826,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121352526,0.5871934,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121353332,0.5871934,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726121353534,1.65458969,2363.6,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726121354228,2.03098969,2363.6,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726121356136,1.65458969,2363.6,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121356440,1.86618081,2363.6,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121357433,0.21159112,2363.6,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121358328,0.21159112,2363.6,2363.5,6.17427]
["bitfinex-derivatives","ETHF0:USTF0",1726121358529,2.41748272,2363.6,2363.5,6.17427]
["bitfinex-derivatives","ETHF0:USTF0",1726121359521,0.3756,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121359522,2.5814916,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121359825,2.79307036,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121360028,2.79307036,2363.7,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121360029,5.36314382,2363.7,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121360228,2.42139246,2363.6,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121360729,2.20979831,2363.6,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121360935,2.42139246,2363.6,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121361629,2.42139246,2363.6,2363.5,6.17427]
["bitfinex-derivatives","ETHF0:USTF0",1726121362431,1.65740139,2363.6,2363.5,6.17427]
["bitfinex-derivatives","ETHF0:USTF0",1726121363836,0.3756,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121364039,2.79697924,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121365335,2.79698143,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121365539,2.24402791,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121366839,0.58718312,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121367335,2.03222882,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121367541,2.24381194,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121368342,2.03222882,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121368643,2.03222882,2363.7,2363.3,2.62811897]
["bitfinex-derivatives","ETHF0:USTF0",1726121368947,1.94309,2363.5,2363.3,1.10811897]
["bitfinex-derivatives","ETHF0:USTF0",1726121369135,0.3828,2363.4,2363.1,1.10811897]
["bitfinex-derivatives","ETHF0:USTF0",1726121369335,0.98688411,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121369838,3.19668242,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121370829,2.98509831,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121371427,2.98509831,2363.4,2363.2,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726121371630,2.98509831,2363.4,2363.2,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1726121371837,2.98509831,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121372034,2.60229831,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121372235,2.60229831,2363.4,2363.3,3.72311]
["bitfinex-derivatives","ETHF0:USTF0",1726121373343,0.3925,2363.4,2363.3,3.72311]
["bitfinex-derivatives","ETHF0:USTF0",1726121373735,0.3756,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121373942,0.395,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121375733,2.42100099,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121380044,2.42100099,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726121380242,2.42100099,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726121380243,0.3751,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726121380642,1.65559573,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726121381838,1.65559573,2363.3,2363.1,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1726121382042,0.7831,2363.2,2363.1,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1726121387147,0.3941,2363.2,2363.1,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1726121387847,0.3941,2363.2,2363.1,7.95513]
["bitfinex-derivatives","ETHF0:USTF0",1726121388044,1.65559573,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121388343,1.65559573,2363.3,2363.2,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1726121389454,1.86719637,2363.3,2363.2,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1726121389647,1.65559573,2363.3,2363.2,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1726121389847,1.65699129,2363.3,2363.2,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1726121391646,1.65699129,2363.3,2363.2,5.76226873]
["bitfinex-derivatives","ETHF0:USTF0",1726121392239,1.65699129,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121392439,1.86857739,2363.4,2363.3,4.8323402]
["bitfinex-derivatives","ETHF0:USTF0",1726121392634,1.86857739,2363.4,2363.3,9.4476402]
["bitfinex-derivatives","ETHF0:USTF0",1726121392834,1.86857739,2363.4,2363.3,8.33841]
["bitfinex-derivatives","ETHF0:USTF0",1726121393345,0.2115861,2363.4,2363.3,8.33841]
["bitfinex-derivatives","ETHF0:USTF0",1726121394245,0.2115861,2363.4,2363.3,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1726121394437,2.42097607,2363.4,2363.3,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1726121394842,0.2115861,2363.4,2363.3,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1726121395045,2.42097607,2363.4,2363.3,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1726121395548,0.2115861,2363.4,2363.3,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1726121395749,0.3708,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121395946,0.58240012,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121399546,2.58132296,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121399855,2.79292308,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121400147,0.58240012,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121400557,0.58239123,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121402053,2.02858131,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121402255,2.24017254,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121403355,2.24016977,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121405246,2.02858131,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121406354,2.02858131,2363.5,2363.4,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1726121406552,0.3708,2363.5,2363.4,5.7635202]
["bitfinex-derivatives","ETHF0:USTF0",1726121406853,0.3708,2363.5,2363.4,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1726121407655,0.3708,2363.5,2363.4,5.7635202]
["bitfinex-derivatives","ETHF0:USTF0",1726121408953,0.3708,2363.5,2363.4,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1726121409358,0.3708,2363.5,2363.4,5.7635202]
["bitfinex-derivatives","ETHF0:USTF0",1726121409550,0.3708,2363.5,2363.4,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1726121412157,0.3708,2363.5,2363.4,5.7635202]
["bitfinex-derivatives","ETHF0:USTF0",1726121412657,0.3708,2363.5,2363.4,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1726121412859,0.3708,2363.5,2363.4,5.7635202]
["bitfinex-derivatives","ETHF0:USTF0",1726121413554,0.3708,2363.5,2363.4,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1726121414058,0.3708,2363.5,2363.4,5.7635202]
["bitfinex-derivatives","ETHF0:USTF0",1726121414260,0.3708,2363.5,2363.4,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1726121414458,0.3708,2363.5,2363.4,5.7635202]
["bitfinex-derivatives","ETHF0:USTF0",1726121415662,0.3708,2363.5,2363.4,1.5323202]
["bitfinex-derivatives","ETHF0:USTF0",1726121415959,1.65778131,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726121416153,1.65778131,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726121416464,2.46308131,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726121416766,2.67462596,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726121416965,1.86932559,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726121417266,1.65485553,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726121417760,1.86638305,2364.2,2364.1,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726121418159,1.65485553,2364.2,2364.1,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726121420268,1.65485553,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726121420467,1.86638421,2364.3,2364.2,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1726121420959,1.65485553,2364.3,2364.2,42.74295]
["bitfinex-derivatives","ETHF0:USTF0",1726121421154,0.3834,2364.3,2364.2,42.74295]
["bitfinex-derivatives","ETHF0:USTF0",1726121424075,0.42297,2364.2,2363.7,1.10854133]
["bitfinex-derivatives","ETHF0:USTF0",1726121424369,1.65485553,2364.0,2363.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1726121424665,3.94209544,2364.1,2363.6,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1726121424666,2.40775553,2363.9,2363.6,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1726121424861,2.80955553,2363.9,2363.6,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1726121425263,3.23256553,2363.9,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121425466,2.80955553,2363.9,2363.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121425672,1.65485553,2363.8,2363.5,42.74307]
["bitfinex-derivatives","ETHF0:USTF0",1726121426180,1.65485553,2363.8,2363.5,41.22307]
["bitfinex-derivatives","ETHF0:USTF0",1726121429260,1.65485553,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726121429768,1.65485553,2363.8,2363.5,41.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726121429969,1.65485553,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121430266,1.65485553,2363.8,2363.2,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1726121430267,0.42306,2363.6,2363.2,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1726121430454,0.42306,2363.6,2362.8,2.77135332]
["bitfinex-derivatives","ETHF0:USTF0",1726121430455,5.16117515,2363.5,2362.8,2.77135332]
["bitfinex-derivatives","ETHF0:USTF0",1726121430654,1.64956361,2363.0,2362.5,3.72578608]
["bitfinex-derivatives","ETHF0:USTF0",1726121430864,0.7989,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726121431365,0.7989,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726121432667,0.4038,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726121432870,0.3962,2363.1,2362.8,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726121433073,0.3962,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121433479,0.7839,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121433664,0.7839,2363.1,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121433665,5.0159,2363.1,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121433865,1.88296051,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121434377,0.7839,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121434568,1.88296051,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121434873,1.88296051,2363.1,2362.9,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1726121436374,0.7839,2363.1,2362.9,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1726121437579,1.47626051,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121437778,1.64956361,2363.4,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121437779,0.8005,2363.3,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121437963,0.8005,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121439768,0.8005,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726121440168,0.8005,2363.3,2363.0,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726121442285,0.8005,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121443281,0.8005,2363.3,2363.0,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1726121443770,0.8005,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726121444776,0.8005,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121445077,1.09906051,2363.4,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121445273,2.05386361,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121445274,1.50336051,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121445474,1.50336051,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121445675,1.50336051,2363.5,2363.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726121445883,1.50336051,2363.5,2363.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726121446879,1.50336051,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121447187,1.50336051,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121448977,1.50336051,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121449284,0.4043,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121451183,1.09906051,2363.7,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121451379,1.09906051,2363.8,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121451684,1.09906051,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121451987,1.09906051,2363.7,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726121452190,1.09906051,2363.7,2363.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726121452382,1.52209051,2363.8,2363.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726121452983,1.09906051,2363.8,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121453988,1.09906051,2363.7,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121454588,1.09906051,2363.7,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121459087,1.09906051,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121459285,1.09906051,2363.8,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121461199,1.09906051,2363.7,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121461991,1.09906051,2363.7,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121462587,1.09906051,2363.7,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121462787,1.09906051,2363.8,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121462982,1.09906051,2363.7,2363.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1726121463289,1.09906051,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121463593,2.27238976,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726121463794,1.64802779,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726121463795,1.09868976,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726121463996,1.09868976,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726121464188,1.87258976,2364.2,2364.0,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1726121465483,1.87258976,2364.2,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121465796,0.7739,2364.2,2363.9,42.743]
["bitfinex-derivatives","ETHF0:USTF0",1726121465986,0.7739,2364.2,2363.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121466186,1.87258976,2364.2,2363.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121467295,1.87258976,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726121469389,1.87258976,2364.2,2364.1,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1726121470187,1.87258976,2364.2,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121471799,1.87258976,2364.2,2364.1,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1726121474093,6.10218976,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726121474294,1.87258976,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726121475695,6.10218976,2364.2,2363.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121475892,1.87258976,2364.2,2363.8,41.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726121476094,1.87258976,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726121476297,1.87258976,2364.2,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121476508,0.42299,2364.0,2363.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726121476700,1.9271,2363.9,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121476894,1.91570976,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121477201,1.09868976,2363.7,2363.4,41.59358]
["bitfinex-derivatives","ETHF0:USTF0",1726121477414,1.52172976,2363.7,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121477703,1.09868976,2363.7,2363.4,41.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726121477902,1.09868976,2363.6,2363.4,41.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726121478107,0.405,2363.5,2363.4,41.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726121479204,0.405,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121479402,0.405,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121479709,0.405,2363.5,2363.4,41.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726121479903,1.64802779,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121480109,1.10062339,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121480612,1.64802779,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121481397,1.64802779,2363.7,2363.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726121481398,5.87842779,2363.7,2363.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726121481710,1.10097636,2363.6,2363.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726121483007,1.10097636,2363.6,2363.4,41.22308]
["bitfinex-derivatives","ETHF0:USTF0",1726121483403,1.10097636,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121483702,1.10097636,2363.6,2363.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1726121483703,0.3781,2363.5,2363.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1726121483907,1.47907636,2363.5,2363.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1726121484304,1.47907636,2363.5,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121485009,1.10097636,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121486707,5.33217636,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121487019,5.0053,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726121488303,6.10627636,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726121492717,1.87507636,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726121493317,6.10627636,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726121493616,1.87507636,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726121495317,1.49877636,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726121497619,1.49877636,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121498514,0.3978,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726121499221,0.3978,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121499418,0.82089,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121500714,0.3978,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726121500919,0.3978,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121501214,0.3978,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726121502318,0.3978,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121503513,0.82089,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121503719,0.3978,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121505921,2.05046532,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121507825,2.26209238,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121509423,2.26209152,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121510316,2.05046532,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121510516,2.47355532,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121510722,2.68518045,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121511526,0.60942513,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121511723,2.47302037,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121512033,2.6846455,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121513529,2.47302037,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121513729,2.68465061,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121515426,0.42312,2363.3,2363.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726121515729,0.3866,2363.2,2363.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726121516030,1.48812061,2363.2,2363.1,41.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726121518638,0.3866,2363.2,2363.1,41.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726121519133,2.03873037,2363.2,2363.1,41.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726121520330,1.65213037,2363.2,2363.1,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726121520727,1.65213037,2363.2,2363.1,43.14925]
["bitfinex-derivatives","ETHF0:USTF0",1726121520930,1.10291324,2363.2,2363.1,42.7261]
["bitfinex-derivatives","ETHF0:USTF0",1726121521526,1.10291324,2363.2,2363.1,43.14923]
["bitfinex-derivatives","ETHF0:USTF0",1726121521527,1.65213037,2363.2,2363.1,43.14923]
["bitfinex-derivatives","ETHF0:USTF0",1726121522231,1.10356299,2363.2,2363.1,43.14923]
["bitfinex-derivatives","ETHF0:USTF0",1726121522431,1.65213037,2363.2,2363.1,43.14923]
["bitfinex-derivatives","ETHF0:USTF0",1726121523935,1.86374044,2363.2,2363.1,43.14923]
["bitfinex-derivatives","ETHF0:USTF0",1726121524132,1.65213037,2363.2,2363.1,43.14923]
["bitfinex-derivatives","ETHF0:USTF0",1726121528338,2.20355376,2363.3,2363.1,43.14923]
["bitfinex-derivatives","ETHF0:USTF0",1726121528537,2.41516383,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121529136,2.41517069,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121530043,2.20355376,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121530338,2.41517069,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121530740,2.20355376,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121530932,2.41517069,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121531734,2.20355376,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121531933,2.41517069,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121532441,0.21161693,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121532637,2.7544422,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121533229,4.98158607,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121533433,2.21085809,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121533629,2.42247502,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121534038,2.21085809,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121534435,2.96605913,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121534744,0.21161693,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121535039,0.21161693,2363.3,2363.1,42.31268459]
["bitfinex-derivatives","ETHF0:USTF0",1726121535239,2.21104958,2363.2,2363.1,41.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726121535435,2.42266651,2363.2,2363.1,41.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726121535930,2.21104958,2363.2,2363.1,41.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726121536535,2.59864958,2363.2,2363.1,41.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726121536739,2.81026651,2363.2,2363.1,41.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726121538042,4.83121693,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121538238,0.42317,2363.0,2362.7,1.10658459]
["bitfinex-derivatives","ETHF0:USTF0",1726121538441,2.21009562,2362.8,2362.6,1.10658459]
["bitfinex-derivatives","ETHF0:USTF0",1726121538642,2.21009562,2362.8,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121538643,0.42324,2362.6,2362.3,1.10658459]
["bitfinex-derivatives","ETHF0:USTF0",1726121538842,2.20970894,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726121539147,2.20970894,2362.4,2362.3,41.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726121539338,1.8671688,2362.4,2362.3,41.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726121539553,1.65547938,2362.4,2362.3,41.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726121539845,1.86718508,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121540040,3.25187464,2362.5,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121540235,2.42141464,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121540435,1.86577406,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121541342,1.10222859,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121541641,1.10222845,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121541847,1.65406836,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121542445,1.10178794,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121542743,6.31013836,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121542944,0.4233,2362.3,2361.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726121543147,1.10175216,2362.1,2361.8,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1726121543346,1.10175216,2362.2,2361.8,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1726121543549,0.377,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726121548145,0.377,2362.0,2361.8,42.74337]
["bitfinex-derivatives","ETHF0:USTF0",1726121551252,0.7713,2361.9,2361.8,42.74337]
["bitfinex-derivatives","ETHF0:USTF0",1726121555648,0.7713,2361.9,2361.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121555852,6.94826,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121556053,0.42339,2361.8,2361.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726121556355,6.5249,2361.9,2361.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726121556356,2.2913,2361.9,2361.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726121556569,1.9434,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121556751,1.9434,2361.7,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726121556947,0.3962,2361.6,2361.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121557850,0.3962,2361.6,2361.3,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1726121559762,0.3837,2361.5,2361.3,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1726121559956,0.7561,2361.5,2361.3,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1726121560151,0.7561,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726121561555,0.7561,2361.5,2361.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121561863,0.3962,2361.6,2361.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121562357,0.3962,2361.6,2361.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726121564661,0.3962,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726121565957,0.3962,2361.6,2361.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726121565958,0.3962,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726121566761,0.3962,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726121569969,0.80979,2361.8,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726121570260,0.4011,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726121572967,0.4011,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726121574269,0.4011,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726121575665,0.3845,2361.7,2361.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726121575862,0.3864,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726121576063,0.3858,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726121576571,0.7909,2362.1,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121576876,0.42336,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121577061,1.9058,2362.0,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121577062,6.56275,2362.0,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121577263,0.3858,2362.0,2361.8,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726121579271,0.3858,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726121579459,1.10175216,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726121579665,0.3934,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726121581374,1.49515216,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726121582374,1.10175216,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726121582975,1.10175216,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121583366,1.65406836,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121583571,1.65406836,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726121583771,1.10168945,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726121584275,1.10168945,2362.2,2362.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726121584276,1.65406836,2362.2,2362.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1726121584482,1.10236067,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726121585178,1.65406836,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726121585374,1.87958511,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726121585775,0.7771,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726121586077,1.87958511,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726121586274,1.10248511,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726121586880,1.10248511,2362.0,2361.9,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1726121587179,1.65406836,2362.1,2361.9,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1726121587180,1.10248511,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726121587376,1.10248511,2362.1,2362.0,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1726121587377,1.10308086,2362.1,2362.0,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1726121587680,1.10308086,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726121587875,1.65406836,2362.3,2362.0,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726121587876,1.65406836,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121589284,1.65406836,2362.3,2362.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1726121589679,1.10282337,2362.3,2362.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1726121591573,1.10282337,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726121591778,2.58160894,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726121591779,1.65406836,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726121591981,1.10261804,2362.6,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121592186,1.10261804,2362.6,2362.5,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1726121592480,1.65406836,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121592481,1.10268015,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121592679,1.10268015,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726121592887,1.10268015,2362.9,2362.2,1.43023176]
["bitfinex-derivatives","ETHF0:USTF0",1726121593075,0.3767,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121593470,0.3767,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121593471,0.7485,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121593776,1.85118015,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121593976,1.85118015,2362.7,2362.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121593977,1.85118015,2362.7,2362.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726121594179,1.50358015,2362.6,2362.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726121594383,1.50358015,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726121594574,1.50358015,2362.6,2362.3,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1726121595479,1.50358015,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726121596571,1.50358015,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121596780,0.4009,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121598675,0.4009,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726121600177,0.4009,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121600583,0.4009,2362.6,2362.3,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726121601385,0.4009,2362.6,2362.3,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1726121601684,0.4009,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726121602282,0.4009,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726121602484,0.4009,2362.6,2362.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726121602682,1.50358015,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726121602877,1.50358015,2362.6,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121603082,1.85118015,2362.7,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726121603984,0.7485,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121604182,0.7485,2362.7,2362.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121604183,1.85118015,2362.7,2362.4,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726121605886,1.85118015,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121606088,0.7485,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121606276,1.85118015,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121606477,1.85118015,2362.7,2362.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726121609390,1.85118015,2362.7,2362.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1726121610389,1.85118015,2362.7,2362.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726121611480,1.85118015,2362.7,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726121613282,3.50524851,2362.7,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726121613496,1.10268015,2362.6,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726121614297,1.10268015,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121614484,1.10268015,2362.6,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726121614685,2.40256836,2362.7,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726121614686,1.85118015,2362.7,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726121615092,1.85118015,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121615393,1.47938015,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121616187,1.47938015,2362.7,2362.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726121617293,1.10268015,2362.6,2362.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726121617497,1.47938015,2362.7,2362.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726121617696,1.47938015,2362.7,2362.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726121617994,1.47938015,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121618392,1.10268015,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121620409,1.65406836,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121621093,1.10259936,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121621397,0.3767,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121621702,0.58838447,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121624098,2.24389055,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121624397,2.03220608,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121624699,0.58837839,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121625086,0.3767,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121625286,2.79808733,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121625704,0.58837839,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121626504,0.58837839,2362.7,2362.3,3.01578459]
["bitfinex-derivatives","ETHF0:USTF0",1726121626505,0.58837526,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121626700,1.65628265,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121626997,1.86796208,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121627394,1.65628265,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121628702,1.86795277,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121629094,1.86822946,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121629399,0.21167641,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121630401,2.42138535,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121630695,2.42138535,2362.6,2362.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726121630696,2.20970894,2362.6,2362.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726121630899,1.65698867,2362.4,2362.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726121631100,1.10463643,2362.3,2362.2,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1726121631400,1.10464075,2362.3,2362.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726121631604,1.65698867,2362.3,2362.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726121631794,1.65698867,2362.3,2362.2,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1726121632296,1.10489444,2362.3,2362.2,7.63990449]
["bitfinex-derivatives","ETHF0:USTF0",1726121632497,1.10489444,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726121632703,1.10489444,2362.4,2362.3,8.94290194]
["bitfinex-derivatives","ETHF0:USTF0",1726121633001,1.10523105,2362.4,2362.3,7.96506573]
["bitfinex-derivatives","ETHF0:USTF0",1726121633506,1.10523105,2362.4,2362.3,8.94317893]
["bitfinex-derivatives","ETHF0:USTF0",1726121633997,1.65698867,2362.4,2362.3,8.38846045]
["bitfinex-derivatives","ETHF0:USTF0",1726121634594,1.65698867,2362.4,2362.3,7.27867689]
["bitfinex-derivatives","ETHF0:USTF0",1726121634793,1.65698867,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726121634994,1.65698867,2362.5,2362.4,1.92306106]
["bitfinex-derivatives","ETHF0:USTF0",1726121635197,1.65698867,2362.5,2362.4,6.15586106]
["bitfinex-derivatives","ETHF0:USTF0",1726121635698,1.86866448,2362.5,2362.4,6.15586106]
["bitfinex-derivatives","ETHF0:USTF0",1726121635899,1.65698867,2362.5,2362.4,6.15586106]
["bitfinex-derivatives","ETHF0:USTF0",1726121636101,1.65698867,2362.5,2362.4,7.25872013]
["bitfinex-derivatives","ETHF0:USTF0",1726121636696,1.65698867,2362.5,2362.4,6.15586106]
["bitfinex-derivatives","ETHF0:USTF0",1726121637205,1.65698867,2362.5,2362.4,6.48398466]
["bitfinex-derivatives","ETHF0:USTF0",1726121637907,1.65698867,2362.5,2362.4,7.58699534]
["bitfinex-derivatives","ETHF0:USTF0",1726121638305,1.65698867,2362.5,2362.4,8.14160632]
["bitfinex-derivatives","ETHF0:USTF0",1726121638506,1.65698867,2362.5,2362.4,7.58718467]
["bitfinex-derivatives","ETHF0:USTF0",1726121638706,1.65698867,2362.5,2362.4,7.58718427]
["bitfinex-derivatives","ETHF0:USTF0",1726121639407,1.65698867,2362.5,2362.4,8.14160632]
["bitfinex-derivatives","ETHF0:USTF0",1726121640405,1.65698867,2362.5,2362.4,7.25910159]
["bitfinex-derivatives","ETHF0:USTF0",1726121640705,2.20970894,2362.6,2362.4,5.34292091]
["bitfinex-derivatives","ETHF0:USTF0",1726121640895,2.20970894,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121640896,2.42138878,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121642306,2.42138878,2362.6,2362.4,1.11012091]
["bitfinex-derivatives","ETHF0:USTF0",1726121642813,2.20970894,2362.5,2362.3,1.53341091]
["bitfinex-derivatives","ETHF0:USTF0",1726121643009,0.7943,2362.4,2362.3,1.53341091]
["bitfinex-derivatives","ETHF0:USTF0",1726121643306,0.7943,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726121643307,3.59208878,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726121643608,3.59208878,2362.4,2362.3,1.53341091]
["bitfinex-derivatives","ETHF0:USTF0",1726121643813,1.10541088,2362.4,2362.3,14.33730859]
["bitfinex-derivatives","ETHF0:USTF0",1726121644107,0.89564315,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726121644311,1.65800994,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121644507,1.65800994,2362.7,2362.6,3.05322614]
["bitfinex-derivatives","ETHF0:USTF0",1726121644702,2.20970894,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726121644904,2.20970894,2362.8,2362.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726121645112,2.42136795,2362.8,2362.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726121646712,0.21165901,2362.8,2362.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726121646919,1.86941908,2362.8,2362.7,5.05632]
["bitfinex-derivatives","ETHF0:USTF0",1726121647118,1.65776007,2362.8,2362.7,6.53740614]
["bitfinex-derivatives","ETHF0:USTF0",1726121647512,1.65776007,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726121647725,1.8694026,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121647911,1.8694026,2362.9,2362.8,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726121648112,1.65776007,2362.9,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121648312,1.8693963,2362.9,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121648914,1.8693963,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726121649120,1.65776007,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726121651313,2.06436007,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121651508,2.27599708,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121654523,2.06436007,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121655310,2.06436007,2363.0,2362.9,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726121658726,0.4066,2363.0,2362.9,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726121658917,0.4066,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121666837,2.06436007,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121667031,0.4066,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121667441,2.06436007,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121668140,0.4066,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121668442,2.06436007,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121669139,0.4066,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121669341,2.06436007,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121670041,2.06436007,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121670238,0.4066,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121671442,0.4066,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726121674751,2.06436007,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726121677240,2.06436007,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121677538,2.2759986,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121678441,2.2759986,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726121678641,7.48310747,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121678949,9.62414992,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121679151,9.62414992,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726121679152,5.39102443,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726121679351,0.61823853,2363.0,2362.9,41.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726121679655,0.61823853,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121679840,0.21163853,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121680043,0.21163853,2363.0,2362.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121680245,4.98444774,2363.0,2362.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121680457,2.76149404,2363.0,2362.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121681146,2.97314613,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121681352,2.42126103,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121681556,1.86894183,2363.0,2362.9,43.12348]
["bitfinex-derivatives","ETHF0:USTF0",1726121681755,1.65730769,2363.0,2362.9,43.12348]
["bitfinex-derivatives","ETHF0:USTF0",1726121683855,1.65730769,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121684848,2.42124238,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121685051,2.20960894,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121685259,2.20960894,2363.0,2362.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121685654,2.42124238,2363.0,2362.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121685964,2.20960894,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121686154,2.42124238,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121686351,2.20960894,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121686555,2.42124238,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121687053,2.20960894,2363.0,2362.9,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121688354,2.20960894,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121688548,2.42124822,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121688953,0.21163928,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121689458,2.21182994,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121689763,2.42346922,2363.1,2363.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1726121690356,2.42345709,2363.1,2363.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1726121690556,2.42345709,2363.1,2363.0,1.92114614]
["bitfinex-derivatives","ETHF0:USTF0",1726121691053,2.21182994,2363.1,2363.0,1.92114614]
["bitfinex-derivatives","ETHF0:USTF0",1726121691562,3.16779404,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121692060,5.39314743,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121692260,5.39314743,2363.3,2363.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726121694461,0.61791932,2363.3,2363.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726121695558,2.61803731,2363.3,2363.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726121695864,2.82965663,2363.3,2363.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726121698968,0.21161932,2363.3,2363.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726121699271,2.21173731,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121699461,2.21173731,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121701764,2.42334311,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121702067,2.21173731,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121702260,2.42334311,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121702460,2.21173731,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121703266,2.21173731,2363.4,2363.1,1.49778614]
["bitfinex-derivatives","ETHF0:USTF0",1726121703471,2.06010507,2363.3,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121703789,2.27171087,2363.3,2363.2,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121703960,0.4022,2363.3,2363.2,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121704360,2.05988319,2363.3,2363.2,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121704566,2.27149503,2363.3,2363.2,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121705070,1.86920307,2363.3,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121705275,1.65759123,2363.3,2363.2,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121706767,1.86920204,2363.3,2363.2,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121707164,1.86920204,2363.3,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121707364,0.21161081,2363.3,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121707569,0.21161081,2363.3,2363.2,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726121708475,1.65729105,2363.3,2363.2,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726121708670,1.86890186,2363.3,2363.2,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726121709081,1.86890312,2363.3,2363.2,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726121710780,0.21161207,2363.3,2363.2,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726121711181,2.42334938,2363.3,2363.1,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1726121711486,1.86830108,2363.2,2363.1,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1726121711780,1.65668901,2363.2,2363.1,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1726121713068,1.65668901,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121713678,0.7463,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121713679,2.40298901,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121713980,2.61459012,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121714373,2.40298901,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121714581,2.61458659,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121714774,2.40298901,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121717283,0.7463,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121719582,0.7463,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121719884,0.7463,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121720077,0.7463,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121720276,0.7463,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121720680,2.40298901,2363.4,2363.1,1.10998614]
["bitfinex-derivatives","ETHF0:USTF0",1726121720883,2.40298901,2363.4,2363.1,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1726121721082,2.40298901,2363.4,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121721083,1.65668901,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121721381,2.21173731,2363.2,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726121721581,2.06022301,2363.1,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726121721780,2.64376383,2363.1,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726121722086,2.43212301,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121722277,2.43212301,2363.1,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726121722478,2.64376198,2363.1,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726121726279,0.98893897,2363.1,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726121727289,2.43281969,2363.1,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726121727591,0.98893897,2363.1,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726121728687,2.43276149,2363.1,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726121728884,1.65546149,2363.1,2363.0,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726121730580,1.86708851,2363.1,2363.0,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726121730780,1.65546149,2363.1,2363.0,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726121731202,1.86708769,2363.1,2363.0,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726121732277,1.65546149,2363.1,2363.0,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726121733780,0.21162627,2363.2,2363.0,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726121733781,1.65546149,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121733991,1.86708275,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121734187,1.86708275,2363.2,2363.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1726121735092,1.65546149,2363.2,2363.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1726121735793,1.65546149,2363.2,2363.1,1.92673614]
["bitfinex-derivatives","ETHF0:USTF0",1726121736180,2.03236149,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726121736380,2.24395786,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121736685,2.03236149,2363.4,2363.3,3.05220127]
["bitfinex-derivatives","ETHF0:USTF0",1726121737195,2.05886149,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121737384,2.27045004,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121737593,2.27045004,2363.5,2363.4,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726121738992,2.27044811,2363.5,2363.4,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726121739188,2.05886149,2363.5,2363.4,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726121742299,0.4034,2363.5,2363.4,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726121742498,0.4034,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121749695,2.05901293,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121758302,2.41901293,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726121758612,2.41901293,2363.6,2363.5,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1726121761797,2.41901293,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121762009,2.6306018,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121762197,0.97498887,2363.6,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121762505,1.65564867,2363.5,2363.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726121762696,2.97088391,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121762898,2.97088391,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121763115,3.1824934,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121763303,2.6307726,2363.6,2363.5,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1726121763510,2.63075021,2363.6,2363.5,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1726121763697,2.41916311,2363.6,2363.5,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1726121763906,1.86735258,2363.6,2363.5,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1726121764204,1.65576311,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121764401,1.65576311,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121765309,1.8673354,2363.7,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121765613,1.86734763,2363.7,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121765796,0.21158452,2363.7,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121766398,1.86710033,2363.7,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121767010,0.21158452,2363.7,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121767401,1.86718614,2363.7,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121767601,0.21158452,2363.7,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121768004,0.21158452,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121770013,0.21157647,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121770602,1.86734682,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121771414,0.21157647,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121771816,1.65580013,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121772319,1.86738055,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121773920,1.86746876,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121774120,0.21158042,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121775411,2.41906433,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121775606,0.21158042,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121775808,2.41906433,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121776008,0.21158042,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121776317,1.65643894,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121776511,1.86801936,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121776716,1.65643894,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726121776916,2.4190478,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726121777119,2.4190478,2363.9,2363.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121777916,2.4190478,2363.9,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121778424,2.42104185,2363.9,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121779316,0.21156389,2363.9,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121779713,2.75935489,2364.0,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121780211,2.75935489,2363.9,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121780410,4.98281919,2363.9,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121780610,0.21157054,2363.9,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121781026,2.97092543,2364.0,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121781325,4.98280534,2363.9,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121781927,2.75935489,2363.9,2363.8,42.74302]
["bitfinex-derivatives","ETHF0:USTF0",1726121785322,2.75935489,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121785518,4.98281731,2363.9,2363.8,41.22302]
["bitfinex-derivatives","ETHF0:USTF0",1726121785919,2.75935489,2363.9,2363.8,41.22302]
["bitfinex-derivatives","ETHF0:USTF0",1726121786220,2.75935489,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121786523,4.98281731,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121786920,4.98281731,2363.9,2363.8,41.22302]
["bitfinex-derivatives","ETHF0:USTF0",1726121787425,2.97093044,2363.9,2363.8,41.22302]
["bitfinex-derivatives","ETHF0:USTF0",1726121787632,2.75935489,2363.9,2363.8,41.22302]
["bitfinex-derivatives","ETHF0:USTF0",1726121787926,4.98281731,2363.9,2363.8,41.22302]
["bitfinex-derivatives","ETHF0:USTF0",1726121788718,4.98281731,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121788920,6.87686242,2363.9,2363.4,1.49557246]
["bitfinex-derivatives","ETHF0:USTF0",1726121789117,2.20929692,2363.6,2363.3,2.72647246]
["bitfinex-derivatives","ETHF0:USTF0",1726121789322,3.19367247,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726121789522,3.19367247,2363.5,2363.4,41.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726121790025,0.98437555,2363.5,2363.4,41.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726121790231,0.21157555,2363.5,2363.4,41.22309]
["bitfinex-derivatives","ETHF0:USTF0",1726121790423,2.76162115,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121790424,2.42077425,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726121790725,0.42315922,2363.7,2363.6,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1726121791130,1.86858553,2363.7,2363.6,6.16744351]
["bitfinex-derivatives","ETHF0:USTF0",1726121791329,1.31633183,2363.7,2363.6,48.62388864]
["bitfinex-derivatives","ETHF0:USTF0",1726121791533,1.31633183,2363.7,2363.6,54.62388864]
["bitfinex-derivatives","ETHF0:USTF0",1726121791726,0.21158767,2363.7,2363.6,54.62388864]
["bitfinex-derivatives","ETHF0:USTF0",1726121792024,0.21158767,2363.7,2363.6,52.96117995]
["bitfinex-derivatives","ETHF0:USTF0",1726121794527,0.21158767,2363.7,2363.6,55.17812487]
["bitfinex-derivatives","ETHF0:USTF0",1726121795232,0.21158767,2363.7,2363.6,52.96117995]
["bitfinex-derivatives","ETHF0:USTF0",1726121796723,0.21158767,2363.7,2363.6,55.17812487]
["bitfinex-derivatives","ETHF0:USTF0",1726121796928,0.21158767,2363.7,2363.6,52.96117995]
["bitfinex-derivatives","ETHF0:USTF0",1726121797734,0.21158767,2363.7,2363.6,55.17812487]
["bitfinex-derivatives","ETHF0:USTF0",1726121798126,0.21158767,2363.7,2363.6,52.96117995]
["bitfinex-derivatives","ETHF0:USTF0",1726121798627,0.21158767,2363.7,2363.6,55.17812487]
["bitfinex-derivatives","ETHF0:USTF0",1726121798819,0.21158767,2363.7,2363.6,48.6234413]
["bitfinex-derivatives","ETHF0:USTF0",1726121799025,0.21158767,2363.7,2363.6,54.6234413]
["bitfinex-derivatives","ETHF0:USTF0",1726121799234,1.10474416,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726121799533,1.10474416,2363.9,2363.8,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1726121799835,1.10474416,2363.9,2363.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121800233,1.10474416,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121800234,1.65699786,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121800435,6.09895459,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121800637,4.44195673,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121801037,0.42303,2363.8,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121801233,1.10331807,2363.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121801436,1.10331807,2363.5,2363.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121801730,7.0760771,2363.5,2363.4,42.74309]
["bitfinex-derivatives","ETHF0:USTF0",1726121801938,6.52441976,2363.5,2363.4,42.74309]
["bitfinex-derivatives","ETHF0:USTF0",1726121802129,5.4211,2363.5,2363.4,42.74309]
["bitfinex-derivatives","ETHF0:USTF0",1726121802331,7.0760771,2363.5,2363.4,42.74309]
["bitfinex-derivatives","ETHF0:USTF0",1726121802639,2.2933023,2363.5,2363.4,42.74309]
["bitfinex-derivatives","ETHF0:USTF0",1726121802831,6.5245023,2363.5,2363.4,42.74309]
["bitfinex-derivatives","ETHF0:USTF0",1726121803531,7.4991571,2363.5,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121803844,0.42311,2363.3,2362.9,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1726121804136,1.10340253,2363.0,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121804336,0.7853,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121804635,1.88870253,2362.9,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121805133,0.7853,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726121805435,1.88870253,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726121805633,1.88870253,2362.9,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121807235,0.7853,2362.9,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121808640,0.7853,2362.9,2362.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121808836,0.7853,2362.9,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121809634,0.7853,2362.9,2362.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121810929,0.7853,2362.9,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121813636,0.7853,2362.9,2362.8,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726121813837,0.7853,2362.9,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121814951,1.10340253,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121815247,1.1384,2363.4,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121815446,1.1384,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121816145,1.1384,2363.4,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121817147,1.1384,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726121823652,1.1384,2363.4,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121823853,2.24180253,2363.4,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121824045,1.52652253,2363.3,2362.9,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726121824245,1.52652253,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121824246,1.10340253,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121824442,1.10340253,2363.3,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121824945,5.33460253,2363.3,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121825754,2.7935038,2363.4,2363.2,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726121825755,2.24180253,2363.4,2363.2,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726121828745,5.33460253,2363.3,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726121828952,5.33460253,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121828953,1.52651253,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121829147,1.10340253,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121829544,1.10340253,2363.3,2363.1,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1726121832052,1.10340253,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121832246,1.10340253,2363.3,2363.1,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1726121833570,1.10340253,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726121833750,1.10340253,2363.3,2363.1,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1726121836354,5.33460253,2363.2,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121836558,1.10340253,2363.0,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121836761,1.10340253,2363.0,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121836762,6.54328253,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121836964,2.68008253,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726121837259,2.68008253,2362.9,2362.5,41.22325]
["bitfinex-derivatives","ETHF0:USTF0",1726121837260,1.10340253,2362.8,2362.5,41.22325]
["bitfinex-derivatives","ETHF0:USTF0",1726121837463,1.52661253,2362.8,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121837662,1.10340253,2362.7,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121837858,1.10340253,2362.7,2362.6,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726121838054,1.87280253,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726121838256,1.10340253,2363.1,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121838564,1.10340253,2363.1,2362.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726121838565,1.10340253,2363.1,2363.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121839467,1.6551038,2363.1,2363.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121839967,1.6551038,2363.1,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121840265,1.6551038,2363.1,2362.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726121840266,1.6551038,2363.0,2362.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726121840455,1.10012485,2362.9,2362.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726121840660,0.3999,2362.8,2362.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726121840963,0.3999,2362.8,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121841163,0.3999,2362.8,2362.7,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726121842571,0.3999,2362.8,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121843063,1.50002485,2362.8,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121843270,0.3999,2362.8,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121843478,1.50002485,2362.8,2362.5,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726121843662,1.50002485,2362.8,2362.5,41.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726121843970,1.50002485,2362.8,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121844159,1.50002485,2362.8,2362.6,3.72323]
["bitfinex-derivatives","ETHF0:USTF0",1726121844765,1.50002485,2362.8,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121845157,1.10012485,2362.7,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121848164,2.0550038,2362.8,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121848364,1.10139688,2362.7,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121848964,2.75650068,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726121849167,1.10146263,2362.8,2362.7,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1726121850070,0.2116495,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121850071,1.10146263,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121850276,1.6551038,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121850468,1.10171093,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121853865,1.10171093,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726121854062,1.86673312,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726121854271,1.1016488,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726121854763,1.1016488,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726121855575,1.1016488,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726121855778,1.5000488,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726121856869,1.5000488,2363.0,2362.8,4.09919]
["bitfinex-derivatives","ETHF0:USTF0",1726121857273,1.5000488,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121857571,2.0535038,2363.0,2362.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726121857774,1.87527659,2362.9,2362.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726121857976,1.10097659,2362.8,2362.7,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1726121858282,1.87527659,2362.9,2362.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726121858480,1.87527659,2362.9,2362.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726121858777,1.87527659,2362.9,2362.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726121859175,1.87527659,2362.9,2362.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726121859870,1.87527659,2362.9,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121860065,1.87527659,2362.9,2362.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726121860372,1.87527659,2362.9,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121860774,1.87527659,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121861374,1.47507659,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121861571,1.10097659,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121865483,1.10097659,2363.0,2362.9,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1726121866576,1.6551038,2363.0,2362.9,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1726121866889,1.10206212,2363.0,2362.9,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1726121867286,2.4325038,2363.1,2362.9,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1726121867486,1.6551038,2363.0,2362.8,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1726121867787,1.10219663,2362.9,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121869291,1.10219663,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121869779,1.10219663,2362.9,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121869981,1.10219663,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121870181,0.7774,2363.1,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121870380,0.7774,2363.1,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121870588,0.7774,2363.1,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121872979,0.7774,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121878489,5.0094,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726121879992,4.65517,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726121880194,0.42317,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726121881691,2.41883816,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726121882013,0.59665939,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726121882190,0.98985939,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726121882796,3.19703742,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726121883094,2.98537803,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726121883292,3.19704654,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726121883492,0.60246851,2362.7,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726121883799,2.80964654,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121884492,4.83526851,2362.7,2362.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121884694,1.65644312,2362.6,2362.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121884993,6.10091148,2362.6,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121885194,6.10091148,2362.6,2362.4,1.10923322]
["bitfinex-derivatives","ETHF0:USTF0",1726121885195,4.44446836,2362.6,2362.2,1.10923322]
["bitfinex-derivatives","ETHF0:USTF0",1726121885392,1.65644197,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726121885593,2.23145755,2362.2,2362.0,3.00863322]
["bitfinex-derivatives","ETHF0:USTF0",1726121885794,2.23137601,2362.2,2362.1,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726121886003,2.23137034,2362.2,2362.1,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726121886297,2.78394197,2362.2,2362.1,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726121886597,2.23100998,2362.2,2362.1,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726121887098,2.23100998,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121887292,2.78394197,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121887492,7.22926245,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121887693,5.57282048,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121888201,7.78141796,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121888698,7.78141796,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726121888699,5.57282866,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726121888901,1.1024991,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726121889097,1.1024991,2362.0,2361.9,41.22336]
["bitfinex-derivatives","ETHF0:USTF0",1726121889302,1.1024991,2362.0,2361.9,42.74336]
["bitfinex-derivatives","ETHF0:USTF0",1726121890089,1.1024991,2362.0,2361.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121890496,2.2299991,2362.2,2361.9,42.74336]
["bitfinex-derivatives","ETHF0:USTF0",1726121891602,2.2299991,2362.2,2361.9,42.74335]
["bitfinex-derivatives","ETHF0:USTF0",1726121891902,2.2299991,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121892105,1.1024991,2362.3,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726121892404,1.1024991,2362.4,2362.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726121896293,1.8851991,2362.5,2362.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726121896499,1.8851991,2362.5,2362.2,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1726121897901,1.1024991,2362.6,2362.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121898102,1.1024991,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726121898296,1.1024991,2362.8,2362.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726121898611,2.3020991,2362.9,2362.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726121900103,1.1024991,2362.9,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121901007,1.1024991,2362.9,2362.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726121902207,1.1024991,2362.9,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121908104,1.65374866,2363.1,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121908105,1.1024991,2363.0,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121908302,1.1024991,2362.9,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121908613,1.1024991,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726121909310,1.1024991,2362.9,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121913420,1.4723991,2362.9,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121914308,1.1024991,2362.8,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121915007,1.4775991,2362.8,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121917007,1.8491991,2362.8,2362.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726121917413,1.8491991,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726121921622,1.8491991,2362.8,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726121922027,1.1024991,2362.7,2362.6,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1726121922325,1.8491991,2362.8,2362.6,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726121922723,1.8491991,2362.8,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121923428,1.1024991,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726121923820,1.1024991,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726121924022,1.4869991,2363.0,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121924324,1.1024991,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726121924928,1.1024991,2362.9,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121927829,1.1024991,2362.9,2362.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121928022,2.03824866,2363.0,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121928023,1.4869991,2363.0,2362.8,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726121929022,1.1024991,2362.9,2362.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121930135,1.1024991,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121930362,1.65374866,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121930632,0.21165889,2362.9,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121932330,2.5930893,2363.0,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121932830,0.3845,2363.0,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121933426,0.3845,2363.0,2362.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121934237,0.3845,2363.0,2362.8,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1726121934526,0.3845,2363.0,2362.9,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726121934934,2.59888836,2363.0,2362.9,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726121936530,2.59888836,2363.0,2362.9,2.34048]
["bitfinex-derivatives","ETHF0:USTF0",1726121939935,2.81052812,2363.0,2362.9,2.34048]
["bitfinex-derivatives","ETHF0:USTF0",1726121940138,2.81052812,2363.0,2362.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1726121940435,2.81052812,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121940636,2.81052812,2363.0,2362.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121940830,0.59613976,2363.0,2362.6,1.10716547]
["bitfinex-derivatives","ETHF0:USTF0",1726121941133,0.3845,2363.0,2362.6,3.05039547]
["bitfinex-derivatives","ETHF0:USTF0",1726121941331,0.3845,2363.0,2362.6,43.85039547]
["bitfinex-derivatives","ETHF0:USTF0",1726121941534,0.3845,2363.0,2362.6,41.90716547]
["bitfinex-derivatives","ETHF0:USTF0",1726121941731,0.3845,2363.0,2362.6,42.33040547]
["bitfinex-derivatives","ETHF0:USTF0",1726121942325,0.3845,2363.0,2362.6,43.85040547]
["bitfinex-derivatives","ETHF0:USTF0",1726121942529,0.80767,2363.0,2362.6,43.42716547]
["bitfinex-derivatives","ETHF0:USTF0",1726121942730,0.80767,2363.0,2362.6,41.90716547]
["bitfinex-derivatives","ETHF0:USTF0",1726121944234,1.94321,2362.8,2362.6,1.10716547]
["bitfinex-derivatives","ETHF0:USTF0",1726121944428,0.3755,2362.7,2362.6,1.10716547]
["bitfinex-derivatives","ETHF0:USTF0",1726121944642,5.43402,2362.7,2362.6,1.10716547]
["bitfinex-derivatives","ETHF0:USTF0",1726121944842,12.95402,2362.7,2362.6,1.10716547]
["bitfinex-derivatives","ETHF0:USTF0",1726121945136,12.95402,2362.7,2362.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726121945137,18.50958774,2362.7,2362.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726121945334,18.50958774,2362.7,2362.0,3.44469547]
["bitfinex-derivatives","ETHF0:USTF0",1726121945335,2.77013832,2362.3,2362.0,3.44469547]
["bitfinex-derivatives","ETHF0:USTF0",1726121945533,1.66208061,2362.1,2362.0,3.44469547]
["bitfinex-derivatives","ETHF0:USTF0",1726121945736,1.87377869,2362.1,2362.0,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1726121945938,1.87377869,2362.1,2362.0,44.24469547]
["bitfinex-derivatives","ETHF0:USTF0",1726121946139,1.87378454,2362.1,2362.0,43.13753]
["bitfinex-derivatives","ETHF0:USTF0",1726121946441,2.42781141,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121947738,0.21170393,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121948138,1.65980926,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121948339,1.87151319,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121949449,1.65980926,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121949845,1.65980926,2362.1,2362.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121951042,2.81010926,2362.2,2362.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121951446,1.10548929,2362.1,2362.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121955749,2.25578929,2362.2,2362.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726121956148,2.25578929,2362.2,2362.0,42.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726121956950,1.10548929,2362.3,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726121957148,1.10548929,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121957444,1.10548929,2362.3,2362.1,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1726121957953,1.10548929,2362.2,2362.1,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1726121958153,1.10548929,2362.3,2362.1,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1726121958654,1.10548929,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121958952,2.06630926,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121958953,1.51198929,2362.4,2362.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726121959145,1.51198929,2362.4,2362.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726121959346,1.10548929,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726121959656,1.50438929,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726121960148,1.50438929,2362.3,2362.0,41.62874]
["bitfinex-derivatives","ETHF0:USTF0",1726121960353,1.50438929,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726121962251,1.50438929,2362.3,2362.0,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726121962447,1.10548929,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121962648,1.65980926,2362.1,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726121962855,1.8665827,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726121963252,1.8665827,2362.0,2361.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726121963448,1.8665827,2362.0,2361.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726121963957,1.8665827,2362.0,2361.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726121964160,1.8665827,2362.0,2361.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726121965756,1.4853827,2362.0,2361.8,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726121965963,1.1049827,2362.1,2361.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1726121966260,1.1049827,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726121968861,1.1049827,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121973162,1.1049827,2362.1,2362.0,42.74334]
["bitfinex-derivatives","ETHF0:USTF0",1726121973359,1.1049827,2362.2,2362.0,42.74334]
["bitfinex-derivatives","ETHF0:USTF0",1726121973659,1.1049827,2362.3,2362.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726121973862,1.1049827,2362.3,2362.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726121974368,1.1049827,2362.3,2362.1,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1726121974663,1.1049827,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121974857,1.1049827,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726121975062,1.1049827,2362.4,2362.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726121975467,1.65980926,2362.5,2362.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726121975660,1.87151024,2362.5,2362.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726121975862,1.10615547,2362.4,2362.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726121976268,1.10615547,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121976467,1.65980926,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121976667,1.65980926,2362.4,2362.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726121976873,1.10630018,2362.3,2362.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726121977666,1.10630018,2362.4,2362.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726121979277,1.10630018,2362.3,2362.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726121982775,1.48640018,2362.3,2362.2,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726121983470,1.48640018,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121983674,2.81410926,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121983864,3.02581943,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121984465,1.36601017,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121984974,3.58211765,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121985874,3.58211839,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121986575,3.58211839,2362.3,2362.1,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1726121986874,1.66266834,2362.2,2362.1,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1726121987079,1.87437629,2362.2,2362.1,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1726121987867,1.66266834,2362.2,2362.1,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1726121989372,1.8743699,2362.2,2362.1,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1726121990370,1.66266834,2362.2,2362.1,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1726121991575,2.21610748,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121992473,2.42780853,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121992972,2.21610748,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121993578,2.42780853,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121994170,2.21610748,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121994370,2.42780853,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121995083,2.21610748,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121995779,2.42780823,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121995977,2.21610748,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726121996474,2.21610748,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121996675,2.44177259,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726121996882,0.98970075,2362.2,2362.0,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726121997080,1.10918212,2362.1,2362.0,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726121997384,2.04848165,2362.1,2362.0,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726121998187,0.59641781,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121998392,2.81252529,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726121999070,2.81252529,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122000075,0.59641781,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122000275,2.04852669,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122000477,1.8755445,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122000677,1.87553128,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122001474,1.87553128,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122002282,1.87553128,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122002482,1.87553128,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122002677,0.21170459,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122002884,0.21170459,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122003485,0.21170459,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122004187,0.21170459,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122004384,2.42782158,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122004587,0.2117141,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122005085,2.42782158,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122005287,0.2117141,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122005793,2.42782158,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122005990,2.21610748,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122006289,2.42782158,2362.1,2362.0,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726122008391,2.21610748,2362.1,2362.0,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726122008688,2.42782158,2362.1,2362.0,43.14824]
["bitfinex-derivatives","ETHF0:USTF0",1726122009194,2.42783047,2362.1,2362.0,42.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726122009694,2.42783047,2362.1,2362.0,43.14824]
["bitfinex-derivatives","ETHF0:USTF0",1726122014397,2.42782994,2362.1,2362.0,43.14824]
["bitfinex-derivatives","ETHF0:USTF0",1726122014593,2.42782994,2362.1,2362.0,42.74334]
["bitfinex-derivatives","ETHF0:USTF0",1726122015197,0.21172246,2362.1,2362.0,42.74334]
["bitfinex-derivatives","ETHF0:USTF0",1726122016296,0.21172246,2362.1,2362.0,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726122019195,0.21171986,2362.1,2362.0,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726122019403,0.21171986,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122019596,2.98185818,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122019804,5.00346815,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122019992,5.00346815,2362.1,2362.0,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726122020195,5.00346815,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122020196,2.98185818,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122020505,2.23338289,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122021491,2.02166303,2362.1,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726122021695,2.77574372,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726122021903,4.79740675,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122022096,5.39812661,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122022297,5.39812661,2361.9,2361.8,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726122023601,3.37646358,2361.9,2361.8,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726122023998,0.60071986,2361.9,2361.8,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726122024198,2.60893415,2361.9,2361.8,42.74338]
["bitfinex-derivatives","ETHF0:USTF0",1726122024400,2.82065401,2361.9,2361.8,42.74338]
["bitfinex-derivatives","ETHF0:USTF0",1726122025308,2.82065401,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122025508,2.82065401,2361.9,2361.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726122028806,2.82065401,2361.9,2361.8,42.74338]
["bitfinex-derivatives","ETHF0:USTF0",1726122029310,2.82066233,2361.9,2361.8,42.74338]
["bitfinex-derivatives","ETHF0:USTF0",1726122033713,2.82067376,2361.9,2361.8,42.74338]
["bitfinex-derivatives","ETHF0:USTF0",1726122037920,0.60073961,2361.9,2361.8,42.74338]
["bitfinex-derivatives","ETHF0:USTF0",1726122038519,0.60073961,2361.9,2361.8,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726122039205,2.60863701,2361.9,2361.8,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726122039410,2.82037662,2361.9,2361.8,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726122042421,2.82037662,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122043122,0.60073961,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122043417,0.389,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122043614,0.60073961,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122044210,0.60073571,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122047517,5.3978907,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122047716,9.6314907,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122048719,9.6314907,2361.9,2361.5,1.10716547]
["bitfinex-derivatives","ETHF0:USTF0",1726122049025,1.66544799,2361.6,2361.5,1.10716547]
["bitfinex-derivatives","ETHF0:USTF0",1726122049219,1.66544799,2361.6,2361.5,41.90716547]
["bitfinex-derivatives","ETHF0:USTF0",1726122049519,2.82914799,2361.6,2361.5,41.90716547]
["bitfinex-derivatives","ETHF0:USTF0",1726122049719,3.04090113,2361.6,2361.5,41.90716547]
["bitfinex-derivatives","ETHF0:USTF0",1726122049925,1.37545314,2361.6,2361.5,41.90716547]
["bitfinex-derivatives","ETHF0:USTF0",1726122051427,1.37545314,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122052617,9.69384372,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122052819,15.1515218,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122053625,15.1515218,2361.6,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726122053826,2.21990582,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726122054025,2.21990582,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122054026,2.77488227,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122054226,5.38438745,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122054426,5.38340394,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122055431,0.58839828,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122056025,0.58841235,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122057830,0.3766,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122058135,4.6118,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122058519,9.61779698,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122058834,11.13779698,2361.3,2360.9,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1726122059029,1.10856666,2361.0,2360.9,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1726122059332,1.10856666,2361.0,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726122059529,1.48026666,2361.0,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726122062727,1.48026666,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122063135,3.55455,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726122063327,1.10763907,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726122063525,1.10763907,2360.9,2360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122064225,1.66285,2360.9,2360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122064537,7.84239,2360.9,2360.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1726122064727,1.10699883,2360.7,2360.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1726122065127,1.48629883,2360.6,2360.5,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726122065540,0.3793,2360.6,2360.5,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726122065721,0.3793,2360.6,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122066223,0.3793,2360.6,2360.5,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726122066626,0.3793,2360.6,2360.5,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1726122067026,0.3793,2360.6,2360.5,41.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726122067239,0.3793,2360.6,2360.5,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1726122068235,0.3793,2360.6,2360.5,41.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726122069233,0.8007,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726122069439,0.4006,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726122069736,0.4006,2360.7,2360.5,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1726122069930,0.4006,2360.7,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122070130,0.4006,2360.7,2360.5,43.12511]
["bitfinex-derivatives","ETHF0:USTF0",1726122070330,0.4006,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726122070537,0.8007,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726122071138,0.8007,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726122071338,0.8007,2360.8,2360.5,43.1251]
["bitfinex-derivatives","ETHF0:USTF0",1726122072038,0.8007,2360.8,2360.5,42.7015]
["bitfinex-derivatives","ETHF0:USTF0",1726122072432,4.236,2360.7,2360.5,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726122072740,1.9436,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726122072941,1.52,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726122073240,1.52,2360.4,2359.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726122073241,2.3121,2360.3,2359.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726122073442,2.3121,2360.3,2359.9,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1726122073640,0.4044,2360.2,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122074147,0.4044,2360.2,2360.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726122074742,0.4044,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726122075942,0.4044,2360.2,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726122076446,0.4044,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726122077337,0.4044,2360.2,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122079431,0.4044,2360.2,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726122081741,0.4044,2360.2,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122083447,0.4044,2360.2,2360.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726122084445,0.4044,2360.2,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726122084834,0.7921,2360.3,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122085041,0.4088,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726122085546,0.3717,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726122086043,0.3717,2360.4,2360.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726122086942,0.3717,2360.4,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726122086943,5.03214,2360.4,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726122087141,1.52,2360.3,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726122087737,1.52,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726122087941,1.52,2360.3,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122088241,0.79533,2360.4,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726122089449,0.79533,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726122091142,1.52,2360.3,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122091544,0.42367,2360.2,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122091752,1.52,2360.3,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122091753,0.7621,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726122091954,1.1366,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726122092445,1.1366,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726122092852,1.52,2360.0,2359.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726122093151,1.1366,2360.1,2359.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726122093152,0.42377,2359.7,2359.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726122093342,2.285,2359.6,2359.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726122093545,2.6566,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726122093745,1.52,2359.8,2359.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726122093951,1.52,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726122094150,1.52,2359.8,2359.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726122094351,1.52,2359.8,2359.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726122094549,1.52,2359.8,2359.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726122094752,5.7576,2359.8,2359.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726122095153,5.7576,2359.8,2359.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726122095453,1.52,2359.7,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726122096552,1.52,2359.7,2359.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726122096750,2.62699883,2359.7,2359.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726122097141,3.05076883,2359.7,2359.2,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1726122098151,2.62699883,2359.7,2359.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1726122098352,1.10699883,2359.6,2359.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726122098554,2.62699883,2359.8,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726122099361,1.10699883,2359.7,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726122099660,2.62699883,2359.8,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726122099861,0.3915,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122100558,4.2384,2359.5,2358.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726122100856,4.2384,2359.5,2359.0,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1726122100857,1.52,2359.4,2359.0,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1726122101055,2.62699883,2359.4,2359.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726122101259,2.62699883,2359.4,2359.0,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1726122101958,0.42389,2359.0,2358.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726122102159,0.42389,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726122102160,2.6934,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726122102368,3.80039883,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726122102659,8.03959883,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726122102858,3.80039883,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726122103053,3.80039883,2358.9,2358.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726122103054,1.1734,2358.9,2358.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726122103263,1.52,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726122103454,0.7914,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726122103652,1.52,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726122103853,1.52,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726122104064,4.1014,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726122104263,5.20839883,2358.9,2358.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726122104457,4.1014,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726122104680,4.1014,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726122104957,0.7914,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726122105361,4.1014,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726122105559,4.1014,2358.9,2358.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726122105560,0.42392,2358.8,2358.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726122105954,1.53091883,2358.8,2358.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726122106155,0.42394,2358.7,2358.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726122106964,5.63230883,2358.9,2358.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726122107167,5.63230883,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726122107168,4.52531,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726122107664,4.52531,2358.9,2358.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726122107665,4.1014,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726122107861,4.1014,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726122109156,4.5253,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726122109352,4.1014,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726122109569,4.1014,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726122109970,4.1014,2358.9,2358.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726122109971,4.1014,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726122110372,4.1014,2358.9,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726122110667,4.1014,2358.9,2358.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726122110962,0.42393,2358.8,2358.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726122111166,5.20839883,2358.9,2358.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726122111466,4.52531,2358.9,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1726122112562,0.42393,2358.8,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122112961,0.42394,2358.7,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122113161,0.3858,2358.6,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122113466,0.4058,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122113662,0.8077,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122115086,5.0477,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122115463,14.3577,2358.5,2358.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726122115765,3.31,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726122116168,3.31,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122116362,3.73401,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726122116558,3.31,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122117162,3.31,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726122117773,3.73401,2358.3,2357.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1726122118069,3.31,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122118773,3.31,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122118974,4.1177,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726122119171,4.54167,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726122119878,4.54167,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726122120372,4.54167,2358.5,2357.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726122120373,4.1177,2358.5,2357.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726122120568,4.1177,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726122121068,3.31,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726122121370,0.3779,2358.2,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122121569,0.4034,2358.1,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122121874,8.3597,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122122079,4.1189,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122122267,8.3597,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122123068,4.1189,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122124075,4.1189,2358.1,2357.4,41.12430071]
["bitfinex-derivatives","ETHF0:USTF0",1726122124282,4.1189,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122124881,0.8089,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122125374,0.8089,2358.1,2357.4,44.43430071]
["bitfinex-derivatives","ETHF0:USTF0",1726122125375,0.8089,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122126364,0.8089,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122126570,0.4055,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122128974,0.4055,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726122129175,0.4055,2358.1,2357.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726122129776,0.4055,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726122129976,0.4055,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122130983,0.4055,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726122131283,0.4055,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122131685,0.3826,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122132174,0.3826,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122132681,0.3826,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122134777,3.6926,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122135578,3.6926,2358.0,2357.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726122135774,3.6926,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122135978,3.6926,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122136174,3.31,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122136579,3.31,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122136985,3.31,2358.0,2357.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726122136986,3.31,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122137785,3.31,2358.0,2357.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726122138283,3.31,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122138883,3.31,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122139184,3.31,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122139899,3.31,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122140089,3.31,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122141588,3.31,2358.0,2357.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726122141589,3.31,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122141891,0.3694,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122142386,0.3694,2358.1,2358.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726122142688,3.6794,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726122143289,3.6794,2358.1,2357.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726122143290,3.6794,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122143488,0.3694,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122144194,1.8994,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122145385,3.00639883,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122146487,3.56225,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122147396,3.77434007,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122148398,2.11149007,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122149594,4.3286234,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122150889,4.3286307,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122153497,4.3286307,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726122153798,0.21209737,2358.0,2357.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726122154002,3.19391988,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122154195,3.40601725,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122155001,1.74209737,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122155294,3.9592307,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122155702,3.74713333,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122155891,3.95924279,2357.9,2357.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726122156205,3.01534557,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122156594,1.35130946,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122157694,3.56844279,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122157894,1.35130946,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122158292,3.01585078,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122158497,1.35130946,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122159394,3.56844279,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122160100,1.35130946,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122160605,3.56844279,2357.8,2357.7,1.53127547]
["bitfinex-derivatives","ETHF0:USTF0",1726122162806,2.42924279,2357.8,2357.7,1.53127547]
["bitfinex-derivatives","ETHF0:USTF0",1726122164099,2.83664279,2357.8,2357.7,1.53127547]
["bitfinex-derivatives","ETHF0:USTF0",1726122165006,2.83664279,2357.8,2357.7,2.63843714]
["bitfinex-derivatives","ETHF0:USTF0",1726122165307,2.83664279,2357.8,2357.7,1.53127547]
["bitfinex-derivatives","ETHF0:USTF0",1726122165607,2.83664279,2357.8,2357.7,2.63848822]
["bitfinex-derivatives","ETHF0:USTF0",1726122165807,2.83664279,2357.8,2357.7,1.53127547]
["bitfinex-derivatives","ETHF0:USTF0",1726122169693,0.61950946,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122169893,0.61950946,2357.8,2357.6,1.53129547]
["bitfinex-derivatives","ETHF0:USTF0",1726122170101,4.52005002,2357.7,2357.6,1.53129547]
["bitfinex-derivatives","ETHF0:USTF0",1726122170303,4.73215948,2357.7,2357.6,1.53129547]
["bitfinex-derivatives","ETHF0:USTF0",1726122170502,4.73215948,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726122170805,4.73215948,2357.7,2357.6,1.53129547]
["bitfinex-derivatives","ETHF0:USTF0",1726122171204,2.50920946,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726122171698,7.30537883,2357.7,2357.5,1.10716547]
["bitfinex-derivatives","ETHF0:USTF0",1726122171895,2.43433882,2357.6,2357.4,42.72252547]
["bitfinex-derivatives","ETHF0:USTF0",1726122172105,3.96433882,2357.5,2357.4,42.72252547]
["bitfinex-derivatives","ETHF0:USTF0",1726122172297,2.11470946,2357.5,2357.4,42.72252547]
["bitfinex-derivatives","ETHF0:USTF0",1726122172505,2.11470946,2357.5,2357.4,42.33132547]
["bitfinex-derivatives","ETHF0:USTF0",1726122172710,4.12482936,2357.5,2357.4,41.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726122173008,4.12482936,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122173009,4.33693882,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122173206,4.33693882,2357.5,2357.4,41.22417]
["bitfinex-derivatives","ETHF0:USTF0",1726122174802,4.33693882,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122175404,2.11470946,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122175806,4.1231952,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122176011,2.11470946,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122176204,4.67748227,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122176411,6.69677427,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122176609,6.90888373,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122177003,2.11470946,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122177204,6.90925625,2357.5,2357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122177409,17.15085625,2357.5,2357.1,1.20516547]
["bitfinex-derivatives","ETHF0:USTF0",1726122177606,1.53,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726122177811,1.74210946,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726122178012,3.40736865,2357.2,2357.1,41.22422]
["bitfinex-derivatives","ETHF0:USTF0",1726122178216,3.19525919,2357.2,2357.1,41.22422]
["bitfinex-derivatives","ETHF0:USTF0",1726122178808,1.66525919,2357.2,2357.1,41.22422]
["bitfinex-derivatives","ETHF0:USTF0",1726122179005,1.11010788,2357.2,2357.1,41.22422]
["bitfinex-derivatives","ETHF0:USTF0",1726122181628,1.11010788,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122181815,1.11010788,2357.3,2357.2,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1726122182216,1.11010788,2357.3,2357.2,46.27221]
["bitfinex-derivatives","ETHF0:USTF0",1726122183917,1.66525919,2357.3,2357.2,46.27221]
["bitfinex-derivatives","ETHF0:USTF0",1726122185016,1.1103269,2357.3,2357.2,46.27221]
["bitfinex-derivatives","ETHF0:USTF0",1726122189224,1.1103269,2357.3,2357.2,45.86641]
["bitfinex-derivatives","ETHF0:USTF0",1726122194423,1.66525919,2357.3,2357.2,45.86641]
["bitfinex-derivatives","ETHF0:USTF0",1726122194924,1.11027894,2357.3,2357.2,45.86641]
["bitfinex-derivatives","ETHF0:USTF0",1726122196919,2.64027894,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726122197425,2.64027894,2357.4,2357.3,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1726122198325,3.19525919,2357.4,2357.3,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1726122198521,1.11044654,2357.4,2357.3,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1726122198922,1.11044654,2357.4,2357.3,5.05439]
["bitfinex-derivatives","ETHF0:USTF0",1726122199423,3.97285919,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726122199424,2.3076,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726122199633,2.51974571,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726122200330,2.51974571,2357.5,2357.3,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726122200516,1.66589272,2357.4,2357.3,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726122200918,1.66589272,2357.4,2357.3,5.05438]
["bitfinex-derivatives","ETHF0:USTF0",1726122202927,1.11064711,2357.4,2357.3,5.05438]
["bitfinex-derivatives","ETHF0:USTF0",1726122203129,1.66589272,2357.4,2357.3,5.05438]
["bitfinex-derivatives","ETHF0:USTF0",1726122205019,1.66589272,2357.4,2357.3,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726122205225,1.66589272,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726122205431,1.66589272,2357.4,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726122205633,1.11083842,2357.3,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726122205826,1.66589272,2357.3,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726122208832,3.19589272,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726122209030,3.40804159,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726122209337,1.74214887,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726122209631,1.74214903,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726122209831,1.74214903,2357.4,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726122210031,1.66667891,2357.3,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726122210230,1.87883121,2357.3,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726122211633,0.2121523,2357.3,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726122211830,1.66699708,2357.3,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726122212132,0.2121523,2357.3,2357.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726122212631,2.43252249,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122212830,2.22037019,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122213024,2.43252249,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122213225,2.22037019,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122213526,2.43252249,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122214329,2.43252896,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122216331,0.21215877,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122218031,2.77488227,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122218236,5.00976708,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122219334,2.77488227,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122219838,5.00987958,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122220829,5.00987958,2357.3,2357.2,41.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726122223644,5.00987958,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122224438,5.01007399,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122224837,5.01007399,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122225037,2.23519172,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122227043,2.23519172,2357.3,2357.2,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726122227342,2.23519172,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122229633,2.23443919,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122230439,0.42426,2356.9,2356.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726122230639,0.42426,2356.9,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726122230837,2.22273115,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726122231035,0.21217325,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726122231436,10.66751,2356.6,2356.1,1.10716547]
["bitfinex-derivatives","ETHF0:USTF0",1726122231639,1.53,2356.2,2356.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726122231850,2.44586685,2356.1,2356.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726122232040,0.99245842,2356.1,2356.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726122232340,1.49162415,2356.1,2356.0,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1726122232545,1.49162415,2356.1,2356.0,41.585]
["bitfinex-derivatives","ETHF0:USTF0",1726122232942,0.3823,2356.1,2356.0,41.585]
["bitfinex-derivatives","ETHF0:USTF0",1726122233138,1.49158742,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122233337,1.10846871,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122233540,2.63846871,2356.3,2356.0,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1726122233741,2.63846871,2356.3,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122234139,2.63846871,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122234342,2.63846871,2356.3,2356.0,41.22441]
["bitfinex-derivatives","ETHF0:USTF0",1726122235142,2.63846871,2356.3,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122235343,1.53,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122235543,1.88866871,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122235849,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122236244,1.53,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726122236450,1.53,2356.2,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122237543,0.3926,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122240363,0.3926,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122240554,1.53,2356.2,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122240751,1.53,2356.3,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122240946,1.53,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122241355,1.53,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726122242059,1.53,2356.5,2356.3,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1726122242452,1.53,2356.4,2356.3,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1726122242658,1.53,2356.4,2356.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726122243561,1.53,2356.4,2356.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726122244357,1.53,2356.4,2356.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726122244553,1.53,2356.4,2356.3,5.04127]
["bitfinex-derivatives","ETHF0:USTF0",1726122245066,1.53,2356.4,2356.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726122246166,1.53,2356.4,2356.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726122246763,1.90576871,2356.7,2356.3,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726122246764,1.48146871,2356.7,2356.3,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726122246963,1.903,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726122249060,1.53,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726122249471,1.53,2356.6,2356.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726122249774,0.4017,2356.5,2356.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726122250170,0.4017,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122250369,1.9317,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122251083,1.9317,2356.5,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122251084,17.15275168,2355.4,2354.9,1.10753442]
["bitfinex-derivatives","ETHF0:USTF0",1726122251275,1.10452823,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726122251571,1.10452823,2355.0,2354.3,2.64478668]
["bitfinex-derivatives","ETHF0:USTF0",1726122251572,1.53,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726122252079,1.10452823,2355.1,2354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122252570,3.31,2355.2,2354.7,41.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726122252770,3.31,2355.2,2354.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726122253371,3.31,2355.2,2354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122253784,3.31,2355.2,2354.7,41.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726122254166,3.31,2355.2,2354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122254367,3.31,2355.2,2354.7,41.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726122255074,3.31,2355.2,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122255383,3.31,2355.2,2354.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726122256273,3.31,2355.4,2355.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726122256578,3.31,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122256973,3.31,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726122257173,3.31,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122257769,3.31,2355.6,2355.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726122257974,3.31,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726122258281,3.31,2355.4,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122259380,7.5556,2355.4,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122259575,7.98013,2355.4,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122259775,7.5556,2355.4,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122259980,0.3887,2355.3,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122260376,10.6343,2355.3,2354.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726122260582,3.31,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726122260781,3.31,2355.1,2355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122261082,3.31,2355.1,2355.0,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726122261587,3.31,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726122261784,3.6987,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726122261988,3.31,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726122264586,3.31,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726122265083,3.31,2355.7,2355.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726122265385,3.31,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122265887,3.31,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122266082,3.31,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122266884,3.31,2355.7,2355.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726122267385,3.31,2355.7,2355.3,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726122267593,3.31,2355.7,2355.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726122268394,3.31,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726122268395,3.31,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726122269192,3.31,2355.5,2355.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726122269997,1.20352823,2356.0,2355.4,14.13916695]
["bitfinex-derivatives","ETHF0:USTF0",1726122270295,0.099,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122270490,1.44706142,2356.4,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726122270491,1.23406142,2356.4,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726122270697,0.099,2356.4,2355.9,41.22443]
["bitfinex-derivatives","ETHF0:USTF0",1726122270989,0.7776,2356.6,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726122271205,1.20192,2356.6,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726122271390,1.20192,2356.6,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122271391,0.7776,2356.6,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122271589,0.7776,2356.6,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122271590,1.20193,2356.6,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122271792,0.7776,2356.6,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122272289,0.7776,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726122273491,0.7776,2356.6,2356.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726122273892,0.7776,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122274088,0.7776,2356.6,2356.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726122274399,0.7776,2356.6,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122274792,1.88212823,2356.6,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122275995,3.31,2356.5,2356.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726122276186,3.73434,2356.5,2356.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726122276390,4.83886823,2356.5,2356.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726122276899,4.41452823,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122277094,4.41452823,2356.5,2356.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726122277391,1.10452823,2356.3,2356.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726122277592,1.10452823,2356.3,2356.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726122277895,1.10452823,2356.3,2355.9,41.22443]
["bitfinex-derivatives","ETHF0:USTF0",1726122278095,0.3899,2356.2,2355.9,41.22443]
["bitfinex-derivatives","ETHF0:USTF0",1726122278495,0.4084,2356.1,2355.9,41.22443]
["bitfinex-derivatives","ETHF0:USTF0",1726122278707,0.4084,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122278996,0.8169,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122279696,4.1269,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122279893,5.23142823,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122280089,4.1269,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122280296,5.23142823,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122285212,1.92142823,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122286493,5.65583823,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122287096,5.23142823,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122288308,1.10452823,2356.0,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122288998,5.23142823,2356.1,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122289311,1.10452823,2356.0,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122289693,5.77375823,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122289906,3.31,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726122290207,3.31,2355.9,2355.7,41.22447]
["bitfinex-derivatives","ETHF0:USTF0",1726122290208,1.10452823,2355.9,2355.7,41.22447]
["bitfinex-derivatives","ETHF0:USTF0",1726122291795,1.10452823,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122292000,1.10452823,2355.9,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122292200,1.10452823,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122292906,1.10452823,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122293104,1.10452823,2356.0,2355.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726122293717,1.10452823,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122294312,1.10452823,2356.0,2355.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726122294609,1.10452823,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122295403,1.65679235,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122295904,1.65679235,2356.0,2355.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726122296902,1.65679235,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122298606,0.21229131,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122298801,1.65839869,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122299005,1.6583967,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122299404,0.21229332,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122299605,2.20905647,2356.1,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122300007,1.65877712,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122300209,1.87105544,2356.0,2355.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726122300515,0.21229332,2356.0,2355.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726122300706,0.60509332,2356.0,2355.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726122300911,0.60509332,2356.0,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122300912,7.05894198,2356.0,2355.7,41.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726122301112,1.10606742,2355.8,2355.7,41.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726122302714,1.65910113,2355.8,2355.7,41.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726122303015,1.65910113,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122303409,1.65910113,2355.8,2355.7,45.46928]
["bitfinex-derivatives","ETHF0:USTF0",1726122303602,1.106473,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122303924,1.65910113,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122303925,1.10652951,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122304718,1.10652951,2356.0,2355.9,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726122306417,2.20905647,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122306715,2.20905647,2356.2,2356.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726122307317,2.61035491,2356.2,2356.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726122307516,2.82262424,2356.2,2356.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726122308016,2.82262292,2356.2,2356.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726122308312,0.61356582,2356.2,2356.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726122308817,0.61356582,2356.2,2356.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726122309018,0.40129649,2356.2,2356.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726122309210,0.61356582,2356.2,2356.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726122309413,3.16261708,2356.2,2356.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726122309719,5.50424064,2356.2,2356.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726122310107,0.61356582,2356.2,2356.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726122310312,11.35865038,2356.2,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122310508,2.21552291,2355.9,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122310711,2.21552291,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122310914,2.82905465,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122311222,2.42779439,2355.9,2355.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726122311414,2.82902771,2355.9,2355.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726122312919,2.82902771,2355.9,2355.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726122313117,0.6135048,2355.9,2355.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726122313314,5.51245085,2355.9,2355.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726122313916,5.51245085,2355.9,2355.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726122314318,6.15422446,2355.9,2355.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726122314617,5.11121753,2355.9,2355.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726122314940,0.61337905,2355.9,2355.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726122315220,0.61338786,2355.9,2355.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726122315721,5.94230246,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122315917,6.15458838,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122316120,0.61338786,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122316512,3.17050622,2355.9,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122316713,0.61338786,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122317017,3.92338786,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122317524,9.46470461,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122318126,9.46462106,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122319825,9.46462106,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122320321,9.46524153,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122320623,9.46524153,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122320823,9.46524153,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122321418,6.69583789,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122322027,6.15760315,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122323431,3.38583789,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122324639,2.34312899,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122324924,3.38588106,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122325228,3.78841175,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122325523,3.38735326,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122327223,5.94768948,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122327433,6.15998982,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122328130,5.11719793,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122328426,3.38728059,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122329830,3.3872694,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122330230,1.04270803,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122330532,3.38681523,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122330729,5.94669849,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122331033,6.15900303,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122331630,5.116295,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122331823,5.65769191,2356.0,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122332028,3.38678136,2355.9,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122332228,3.38678136,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122332722,3.38678136,2355.8,2355.7,45.46928]
["bitfinex-derivatives","ETHF0:USTF0",1726122332723,3.17299973,2355.8,2355.7,45.46928]
["bitfinex-derivatives","ETHF0:USTF0",1726122332931,2.83097073,2355.8,2355.7,45.46928]
["bitfinex-derivatives","ETHF0:USTF0",1726122333326,0.61333306,2355.8,2355.7,51.46928]
["bitfinex-derivatives","ETHF0:USTF0",1726122333535,1.66325392,2355.8,2355.7,52.57681442]
["bitfinex-derivatives","ETHF0:USTF0",1726122333934,1.66325392,2355.8,2355.7,46.57681442]
["bitfinex-derivatives","ETHF0:USTF0",1726122334335,1.66325392,2355.8,2355.7,45.46928]
["bitfinex-derivatives","ETHF0:USTF0",1726122335029,1.66325392,2355.8,2355.7,51.46928]
["bitfinex-derivatives","ETHF0:USTF0",1726122335830,1.66325392,2355.8,2355.7,52.57681442]
["bitfinex-derivatives","ETHF0:USTF0",1726122337936,1.66325392,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122338136,2.21763767,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122338336,2.21763767,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726122338642,2.21763767,2356.0,2355.9,6.19924]
["bitfinex-derivatives","ETHF0:USTF0",1726122339343,2.42990336,2356.0,2355.9,6.19924]
["bitfinex-derivatives","ETHF0:USTF0",1726122339538,2.21763767,2356.0,2355.9,6.19924]
["bitfinex-derivatives","ETHF0:USTF0",1726122339741,2.21763767,2356.0,2355.9,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726122340039,2.42990336,2356.0,2355.9,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726122340240,2.4298996,2356.0,2355.9,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726122340440,2.21763767,2356.0,2355.9,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726122341939,2.21763767,2356.0,2355.9,5.00630221]
["bitfinex-derivatives","ETHF0:USTF0",1726122344343,2.21763767,2356.0,2355.9,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726122344542,2.98423314,2356.2,2355.9,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726122344543,2.21763767,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122345042,2.21763767,2356.1,2356.0,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1726122345351,2.42989713,2356.1,2356.0,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1726122345542,0.21225946,2356.1,2356.0,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1726122345743,2.21763767,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122346045,2.42988702,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122347237,0.21224935,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726122347446,2.21763767,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122347646,2.42988086,2356.3,2356.2,5.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726122350551,2.42988086,2356.3,2356.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1726122350738,2.83458086,2356.3,2356.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1726122352342,2.83458086,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122354344,2.42988086,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122355151,2.21763767,2356.3,2356.2,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1726122355344,1.65928374,2356.3,2356.2,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1726122355544,1.10631243,2356.3,2356.2,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1726122356650,1.10631243,2356.3,2356.2,5.04809]
["bitfinex-derivatives","ETHF0:USTF0",1726122357354,1.10631243,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122361456,1.10631243,2356.3,2356.2,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1726122362653,1.10631243,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122362854,1.10631243,2356.3,2356.2,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1726122363554,0.4022,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122364446,0.4022,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122364646,0.4022,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122364846,1.53,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122366056,1.65874185,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122366454,1.1969,2356.2,2355.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726122366657,2.7269,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726122366856,2.7269,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726122368864,2.7269,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122371259,2.42392616,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122371464,2.2116558,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122371762,2.42392616,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122371954,0.21227036,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122373262,2.42392616,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122373657,2.42392616,2356.1,2356.0,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1726122373861,0.21227036,2356.1,2356.0,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1726122374365,2.42392616,2356.1,2356.0,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1726122375063,2.42392616,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122376165,2.42392616,2356.1,2356.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726122380574,2.42391253,2356.1,2356.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726122381472,0.21225673,2356.1,2356.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726122381972,2.21697337,2356.1,2356.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726122382176,2.4292301,2356.1,2356.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726122382368,0.21225673,2356.1,2356.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726122382870,3.96146975,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122383374,6.30280895,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122385574,5.48963085,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122387070,5.48963085,2356.2,2356.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726122387071,2.81302012,2356.2,2356.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726122387275,2.42942012,2356.2,2356.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726122388073,2.42940551,2356.2,2356.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726122388570,2.21716439,2356.2,2356.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726122389382,2.21716439,2356.2,2356.1,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726122389877,1.10873721,2356.2,2356.1,8.05241716]
["bitfinex-derivatives","ETHF0:USTF0",1726122390182,1.10873721,2356.2,2356.1,7.57499229]
["bitfinex-derivatives","ETHF0:USTF0",1726122390382,1.10873721,2356.2,2356.1,8.05414565]
["bitfinex-derivatives","ETHF0:USTF0",1726122396386,1.10873721,2356.2,2356.1,6.94169616]
["bitfinex-derivatives","ETHF0:USTF0",1726122396986,1.10873721,2356.2,2356.1,8.05414565]
["bitfinex-derivatives","ETHF0:USTF0",1726122397291,1.10873721,2356.2,2356.1,6.94169616]
["bitfinex-derivatives","ETHF0:USTF0",1726122398385,1.10873721,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726122398585,1.10873721,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122398793,1.10873721,2356.4,2356.3,42.75437]
["bitfinex-derivatives","ETHF0:USTF0",1726122398987,1.10873721,2356.4,2356.3,43.16167]
["bitfinex-derivatives","ETHF0:USTF0",1726122400382,1.10873721,2356.4,2356.3,41.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726122403383,1.66309077,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122403384,2.77182798,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122403592,1.10873721,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122404390,1.10873721,2356.5,2356.4,41.22435]
["bitfinex-derivatives","ETHF0:USTF0",1726122407979,13.43709077,2356.5,2356.1,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122408185,1.53,2356.2,2356.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122408490,1.53,2356.2,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122408491,0.21225893,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122408680,2.42942332,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122408987,0.60455893,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122409292,2.26450559,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122409486,0.60455893,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122410988,2.82172332,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122413392,2.26341408,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122413589,2.2634536,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122413797,2.26348454,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122414092,2.26345902,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122414293,0.604562,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122414490,0.604562,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122414687,0.604562,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122415293,0.604562,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122415494,0.60456868,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122416689,2.05126374,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122416892,0.60456868,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122417082,0.3923,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122417306,0.60456868,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122417492,0.3923,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122417699,0.60456868,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122418694,2.82173307,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122418888,0.60456868,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122419599,2.82173307,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122419786,0.60456868,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122420495,0.60456377,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122420791,2.82172816,2356.1,2356.0,41.22442]
["bitfinex-derivatives","ETHF0:USTF0",1726122422393,2.82172816,2356.1,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122422593,13.40086975,2356.1,2355.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726122422794,13.40086975,2356.1,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122422795,1.1058083,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122422987,1.1058083,2355.6,2355.5,0.63451108]
["bitfinex-derivatives","ETHF0:USTF0",1726122423184,3.7941083,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122423396,3.79380758,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122423693,4.34701245,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122423889,3.02932796,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122424085,2.81701245,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122424286,3.02932721,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122424689,4.55932645,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122426292,8.80492645,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122427292,9.22941645,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122428381,6.040704,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122428582,7.570704,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122429499,7.35839,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122429693,7.35839,2355.6,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122429694,0.42454,2355.4,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122429888,0.4089,2355.3,2355.0,1.53703949]
["bitfinex-derivatives","ETHF0:USTF0",1726122430083,1.53,2355.1,2355.0,1.53704949]
["bitfinex-derivatives","ETHF0:USTF0",1726122430289,1.53,2355.1,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122430488,1.53,2355.1,2355.0,1.53704949]
["bitfinex-derivatives","ETHF0:USTF0",1726122430797,0.4089,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726122432589,0.4089,2355.3,2355.1,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1726122432796,1.9389,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726122433087,1.9389,2355.3,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122433088,0.7752,2355.2,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122433292,1.53,2355.1,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122435085,5.7764,2355.1,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122435587,6.20098,2355.1,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122435785,12.20098,2355.1,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122435984,0.7752,2355.2,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122436191,1.53,2355.1,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122437695,5.7764,2355.1,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122437894,1.53,2355.1,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122438097,5.7764,2355.1,2355.0,1.11244949]
["bitfinex-derivatives","ETHF0:USTF0",1726122438596,1.53,2355.1,2354.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1726122438899,0.3703,2355.0,2354.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726122439097,0.3703,2355.0,2354.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1726122439299,0.3703,2355.0,2354.8,5.81964]
["bitfinex-derivatives","ETHF0:USTF0",1726122439492,0.3703,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726122439686,4.6167,2355.0,2354.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1726122439893,1.53,2354.9,2354.8,5.81964]
["bitfinex-derivatives","ETHF0:USTF0",1726122441393,1.53,2354.9,2354.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1726122441592,6.20102,2354.9,2354.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1726122442088,12.20102,2354.9,2354.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1726122443813,13.42796271,2354.9,2354.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726122443997,1.53,2354.6,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122444299,1.53,2354.6,2354.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726122445291,1.53,2354.6,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122445491,1.53,2354.5,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122448402,1.47329118,2354.9,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122448593,1.53,2354.7,2354.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726122448790,1.53,2354.7,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122449307,1.53,2354.5,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122451196,1.9102,2354.6,2354.4,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1726122451403,1.9102,2354.6,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122451706,0.42462,2354.9,2354.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726122451904,1.53,2354.7,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122452800,1.53,2354.7,2354.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726122453395,1.53,2354.5,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122453896,5.7772,2354.5,2354.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726122454607,5.7772,2354.5,2354.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726122454807,1.53,2354.5,2354.2,1.55844]
["bitfinex-derivatives","ETHF0:USTF0",1726122454999,1.53,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726122455501,1.53,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726122455996,1.53,2354.7,2354.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726122456206,1.53,2354.7,2354.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726122456513,1.53,2354.7,2354.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726122457802,1.53,2354.8,2354.6,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726122458007,1.53,2354.8,2354.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726122459012,1.53,2354.7,2354.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726122460812,1.47549118,2355.0,2354.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726122461012,1.53,2354.8,2354.6,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726122461399,1.53,2354.8,2354.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726122462911,1.53,2354.8,2354.6,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726122463212,1.53,2354.7,2354.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726122463804,1.53,2354.7,2354.6,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726122464004,1.09929118,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726122464005,1.53,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726122464305,3.9623526,2355.2,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726122464602,1.09929118,2355.1,2355.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726122465208,5.34569118,2355.1,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726122465402,7.64379568,2355.1,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726122465602,1.74237462,2355.1,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726122465806,3.18513464,2355.1,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726122465998,3.39750926,2355.1,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726122466203,1.74237462,2355.1,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726122466400,0.21237462,2355.1,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726122466606,3.18527897,2355.1,2355.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726122466811,3.39765359,2355.1,2355.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726122467411,3.39764803,2355.1,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726122467719,3.39764803,2355.1,2354.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726122467720,3.94371991,2355.1,2354.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726122467905,1.53,2354.6,2354.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1726122468107,2.63417998,2354.8,2354.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726122468406,2.63417998,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726122468906,3.18626997,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726122469212,3.39866073,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726122469511,3.39866073,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726122469709,1.10469758,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726122470812,1.65626997,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726122471316,1.65626997,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122471509,1.86863928,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122472111,3.18626997,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122472409,3.39864024,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122473215,3.3986397,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122474612,3.39864253,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122476718,3.18626997,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122477145,3.39864111,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122477416,1.86864111,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122477623,1.10548219,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726122478125,1.10548219,2354.9,2354.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726122478323,1.10552572,2354.9,2354.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726122478820,1.65626997,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726122478821,0.65754997,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726122479018,1.33306142,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726122479324,1.10564294,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122479518,1.10548762,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122479720,1.10548762,2355.5,2355.4,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1726122480315,2.20134529,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122480622,2.20134529,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122480623,2.41366152,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122481024,0.21231623,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122481319,2.20134529,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122481515,2.97682137,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122481516,2.20134529,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122481717,2.20134529,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122481913,2.20134529,2356.1,2355.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726122482113,5.72361938,2356.1,2355.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726122482317,0.21227409,2356.0,2355.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726122482914,0.21228384,2356.0,2355.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726122483125,3.31,2356.1,2355.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726122483322,5.51134529,2356.1,2355.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726122483525,1.10391529,2355.9,2355.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1726122485221,1.10391529,2356.0,2355.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1726122487026,1.10391529,2356.0,2355.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726122487230,4.41391529,2356.1,2355.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726122487428,3.31,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122487623,0.7723,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122487925,1.1492,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122488519,1.1492,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122489728,1.1492,2355.8,2355.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726122489729,12.92238529,2355.8,2355.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726122489927,3.31,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122490433,1.10391529,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122490628,1.10391529,2355.7,2355.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726122490833,1.10391529,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122491533,1.10391529,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122492931,1.10391529,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122493635,0.7483,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122494122,0.3964,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122494322,0.3964,2355.9,2355.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1726122494728,0.3964,2355.9,2355.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726122496034,0.7804,2356.0,2355.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726122496238,0.7804,2356.0,2355.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726122496733,0.7804,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122497129,0.7804,2356.0,2355.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726122497438,0.7804,2356.0,2355.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726122497637,0.7804,2356.0,2355.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726122497938,0.7804,2356.0,2355.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726122498138,3.706,2356.3,2355.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726122498340,0.7544,2356.2,2355.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726122500845,0.7544,2356.2,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122501146,0.7544,2356.2,2355.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1726122502245,0.7544,2356.2,2355.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726122502445,1.10349867,2356.1,2355.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726122502646,1.10349867,2356.1,2355.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1726122503745,4.41349867,2356.1,2355.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1726122503935,4.41349867,2356.1,2355.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726122504141,1.53,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122506343,2.63349867,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122507748,2.63349867,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122507940,0.7913,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122510146,6.13959867,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122510353,3.00719867,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122510651,1.53,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122511153,1.9357,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122511860,3.03919867,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122514560,1.9357,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122514750,1.9357,2355.6,2355.3,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1726122514950,0.3854,2355.5,2355.3,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1726122515662,1.9357,2355.6,2355.3,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1726122516660,1.9357,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122516864,1.9357,2355.6,2355.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726122516865,0.4057,2355.6,2355.3,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1726122517053,1.1051186,2355.4,2355.3,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1726122520360,0.21232674,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122520558,0.21232665,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122520860,2.42256023,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122521160,0.21232665,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122521359,2.42256023,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122521563,2.42256023,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122521759,2.60173358,2355.7,2355.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726122521964,1.10649151,2355.4,2355.3,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1726122522259,2.42255005,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122522260,1.10649151,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122523664,2.21023358,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122524564,2.76279198,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122524863,5.08112294,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122525067,0.42447,2355.8,2355.3,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1726122525279,3.74538315,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122525453,2.42767707,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122525664,2.21538315,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122528364,2.42769971,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122528562,2.21538315,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122529568,2.42769971,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122529768,2.21538315,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122531053,2.42769971,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122531253,2.21538315,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122531466,2.42769971,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122531859,2.21538315,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122532065,2.42770496,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122532264,2.21538315,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122532968,2.21538315,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122533167,0.21231637,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122533363,2.21532306,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122533569,0.21231637,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122536977,5.08745772,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122537170,0.21231637,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122537473,2.76922894,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122537773,0.21231637,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122537978,2.76922894,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122538168,0.21231637,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122538369,2.76922894,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122538670,0.21231637,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122540877,2.76922894,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122541091,5.08689082,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122541276,0.21232189,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122542374,2.76922894,2355.6,2355.4,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1726122542680,2.42713206,2355.5,2355.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726122543378,2.42713206,2355.5,2355.4,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726122543568,2.21481017,2355.5,2355.4,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726122546172,2.42712726,2355.5,2355.4,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726122546678,2.21481017,2355.5,2355.4,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726122548277,0.21231709,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122548278,2.21481017,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122550784,2.42711053,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122551282,2.21481017,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122551478,2.42711053,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122552172,2.21481017,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122552982,1.66156973,2355.6,2355.5,7.30955353]
["bitfinex-derivatives","ETHF0:USTF0",1726122553187,1.66156973,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122553583,1.66156973,2355.7,2355.6,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1726122554286,2.21481017,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122554482,2.42709773,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122554985,2.42709773,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122555186,3.21279773,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122555578,3.21279718,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122555887,3.21279718,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122556087,1.87367669,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122556400,1.87370193,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122557477,0.21228415,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122557787,2.42709432,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122558086,2.42709432,2355.7,2355.4,1.51884353]
["bitfinex-derivatives","ETHF0:USTF0",1726122558289,1.87342249,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122558589,2.26922249,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122559289,2.26922249,2355.6,2355.5,7.30954353]
["bitfinex-derivatives","ETHF0:USTF0",1726122559290,1.1076089,2355.6,2355.5,7.30954353]
["bitfinex-derivatives","ETHF0:USTF0",1726122559489,1.1076089,2355.6,2355.5,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726122559790,1.1076089,2355.6,2355.5,7.30954353]
["bitfinex-derivatives","ETHF0:USTF0",1726122559989,1.1076089,2355.6,2355.5,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726122560182,1.1076089,2355.6,2355.5,7.30954353]
["bitfinex-derivatives","ETHF0:USTF0",1726122560386,1.1076089,2355.6,2355.5,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726122560694,1.1076089,2355.6,2355.3,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1726122560695,2.21481017,2355.6,2355.3,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1726122560890,1.66085276,2355.4,2355.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1726122561191,1.87311222,2355.4,2355.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1726122561482,0.21228054,2355.4,2355.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1726122564785,0.21228054,2355.4,2355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122564986,1.66130213,2355.3,2355.2,41.60967]
["bitfinex-derivatives","ETHF0:USTF0",1726122565189,1.10760777,2355.3,2355.2,41.60967]
["bitfinex-derivatives","ETHF0:USTF0",1726122565396,1.10760777,2355.3,2355.2,45.85527]
["bitfinex-derivatives","ETHF0:USTF0",1726122565397,1.66130213,2355.3,2355.2,45.85527]
["bitfinex-derivatives","ETHF0:USTF0",1726122565789,1.66130213,2355.3,2355.0,1.10944353]
["bitfinex-derivatives","ETHF0:USTF0",1726122565992,1.66130213,2355.1,2354.9,1.49454353]
["bitfinex-derivatives","ETHF0:USTF0",1726122566190,1.66130213,2355.0,2354.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726122566494,1.66130213,2355.0,2354.9,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726122566495,1.87316048,2355.0,2354.9,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726122566705,1.87316048,2355.0,2354.9,41.60972]
["bitfinex-derivatives","ETHF0:USTF0",1726122567002,1.8731505,2355.0,2354.9,41.60972]
["bitfinex-derivatives","ETHF0:USTF0",1726122567194,1.66080476,2355.0,2354.9,41.82477627]
["bitfinex-derivatives","ETHF0:USTF0",1726122567591,1.66080476,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726122567906,2.42715843,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726122568400,1.66053315,2355.1,2355.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726122568609,1.66053315,2355.1,2355.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1726122568797,1.66053315,2355.1,2355.0,47.001]
["bitfinex-derivatives","ETHF0:USTF0",1726122569192,1.66053315,2355.1,2355.0,45.471]
["bitfinex-derivatives","ETHF0:USTF0",1726122571192,2.05893315,2355.1,2355.0,45.471]
["bitfinex-derivatives","ETHF0:USTF0",1726122571706,2.27127532,2355.1,2355.0,45.471]
["bitfinex-derivatives","ETHF0:USTF0",1726122572205,1.10631308,2355.1,2355.0,45.471]
["bitfinex-derivatives","ETHF0:USTF0",1726122573209,2.05893315,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726122573396,2.05893315,2355.3,2355.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726122573706,0.61073292,2355.3,2355.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726122574601,0.61073292,2355.3,2355.2,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1726122574801,2.05779296,2355.3,2355.2,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1726122575008,1.87175671,2355.3,2355.2,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1726122575194,0.21233292,2355.3,2355.2,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1726122575399,1.65946937,2355.3,2355.2,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1726122575601,1.65946937,2355.3,2355.2,42.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726122576310,1.65946937,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726122576503,1.87179017,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726122576807,1.65946937,2355.4,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726122577406,1.10630068,2355.4,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726122577804,1.65946937,2355.4,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726122578202,2.03176937,2355.5,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726122578403,1.65946937,2355.4,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726122579099,1.10645815,2355.4,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726122579307,1.10645815,2355.4,2355.3,6.20015]
["bitfinex-derivatives","ETHF0:USTF0",1726122580404,1.10645815,2355.4,2355.3,12.20015]
["bitfinex-derivatives","ETHF0:USTF0",1726122580607,1.10642896,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122581001,1.10642896,2355.5,2355.4,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1726122581909,1.10642896,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122582610,2.03736937,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122583223,2.03736937,2355.7,2355.6,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726122583803,2.03736937,2355.7,2355.6,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1726122584102,1.65946937,2355.7,2355.6,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1726122584310,1.65946937,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122584612,1.87175455,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122585206,1.65946937,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122585805,1.87175386,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122588216,1.87175575,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122590424,1.65946937,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122590809,1.8717552,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122591017,1.65946937,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122592716,1.65946937,2355.8,2355.7,12.19928]
["bitfinex-derivatives","ETHF0:USTF0",1726122592916,1.10601471,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122593118,1.10601471,2356.1,2355.7,1.10944353]
["bitfinex-derivatives","ETHF0:USTF0",1726122593419,1.10601471,2356.1,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122593420,0.3876,2356.0,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726122593616,0.3876,2356.0,2355.9,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1726122593821,0.3876,2356.0,2355.9,6.19922]
["bitfinex-derivatives","ETHF0:USTF0",1726122594025,0.3876,2356.0,2355.9,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1726122594818,0.3876,2356.0,2355.9,6.19922]
["bitfinex-derivatives","ETHF0:USTF0",1726122598514,1.10601471,2356.2,2355.9,6.10713365]
["bitfinex-derivatives","ETHF0:USTF0",1726122598718,1.65946937,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122598719,1.10601471,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122598910,1.10601471,2356.3,2356.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726122599222,1.87021471,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122599623,1.87021471,2356.4,2356.3,41.22437]
["bitfinex-derivatives","ETHF0:USTF0",1726122599810,1.87021471,2356.4,2356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122600016,2.03146937,2356.5,2356.3,42.54587604]
["bitfinex-derivatives","ETHF0:USTF0",1726122600017,0.372,2356.5,2356.3,42.54587604]
["bitfinex-derivatives","ETHF0:USTF0",1726122600217,0.372,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122600814,1.47801471,2356.5,2356.4,41.22435]
["bitfinex-derivatives","ETHF0:USTF0",1726122601319,1.10557256,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122601516,1.47707256,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122601822,1.47707256,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726122602016,1.10557256,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726122602218,1.48567256,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726122602418,0.3801,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726122602717,0.3801,2356.9,2356.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726122602918,0.3801,2356.9,2356.6,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1726122603119,3.01567256,2356.9,2356.4,41.22434]
["bitfinex-derivatives","ETHF0:USTF0",1726122603421,1.48567256,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726122603610,1.48567256,2356.9,2356.4,43.15764]
["bitfinex-derivatives","ETHF0:USTF0",1726122603817,1.48567256,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726122604018,1.48567256,2356.9,2356.4,43.15765]
["bitfinex-derivatives","ETHF0:USTF0",1726122604238,1.48567256,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726122605722,0.3801,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726122606024,0.3801,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122606819,1.48567256,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122607257,0.3801,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122607428,0.3801,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726122607617,0.3801,2356.9,2356.4,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726122608019,0.3801,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726122609329,0.3801,2356.9,2356.4,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726122609631,0.3801,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726122612322,0.3801,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122612527,0.3801,2356.9,2356.4,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726122613233,2.63557256,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726122613427,0.4019,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122613728,0.7972,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122615230,0.7972,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726122616034,1.53,2356.6,2356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122616226,1.9004,2356.5,2356.2,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1726122616425,1.9004,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726122616629,0.4061,2356.4,2356.3,41.22436]
["bitfinex-derivatives","ETHF0:USTF0",1726122616825,0.4061,2356.4,2356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122617029,0.42437,2356.3,2355.3,2.17081353]
["bitfinex-derivatives","ETHF0:USTF0",1726122617230,1.53,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122617429,1.53,2355.9,2355.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726122617430,5.7748,2355.9,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122617631,2.7004,2355.8,2355.6,41.22449]
["bitfinex-derivatives","ETHF0:USTF0",1726122617831,2.7004,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122618031,2.7004,2355.8,2355.6,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122620244,1.1704,2355.8,2355.6,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122620841,2.27597256,2355.8,2355.6,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122626241,2.27597256,2355.8,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122626242,8.66037256,2355.7,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122626437,9.63874937,2355.7,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122626641,8.19160347,2355.7,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122626844,9.42260488,2355.7,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122627141,9.42260488,2355.7,2355.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726122627142,9.84708728,2355.7,2355.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726122627339,1.10356527,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726122627733,1.10356527,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122628147,5.34916527,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122630444,1.10356527,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122630645,1.10356527,2355.7,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122630839,1.10356527,2355.7,2355.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726122631529,1.10356527,2355.7,2355.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726122631736,1.10356527,2355.7,2355.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726122631936,1.10356527,2355.8,2355.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726122632234,1.10313868,2355.8,2355.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726122632433,1.10313868,2355.8,2355.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726122633541,1.10313868,2355.8,2355.7,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1726122633739,1.10313868,2355.8,2355.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726122634639,1.10313868,2355.9,2355.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726122634897,1.10313868,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726122635238,1.10313868,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122635435,1.10300726,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122635647,5.34782178,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122635943,5.90028141,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122636138,1.1030221,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122636744,5.3478221,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122637045,1.1030221,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122637347,5.3478221,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122637543,5.3478221,2355.9,2355.7,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726122637743,1.5274721,2355.9,2355.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726122637935,0.80035,2355.9,2355.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726122638246,1.4789221,2355.9,2355.7,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726122639447,4.4130221,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122639655,1.1030221,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122640035,5.3478221,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122640349,5.90028141,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726122640545,1.1023735,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726122640746,5.3471735,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726122640940,5.7715935,2356.0,2355.7,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726122641141,1.1023735,2356.0,2355.7,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726122641345,1.1023735,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122641682,1.65548141,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122641683,1.1023735,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122641837,5.3471735,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122642035,1.1023735,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122642344,2.6323735,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122642551,1.53,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122642742,2.6323735,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122643143,1.53,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122643340,2.6323735,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122643642,1.53,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122644640,1.53,2355.9,2355.7,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726122644845,2.6323735,2355.9,2355.7,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726122645150,0.402,2355.8,2355.7,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726122651347,1.5043735,2355.8,2355.7,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726122651956,1.5043735,2355.8,2355.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726122652148,0.402,2355.8,2355.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726122652454,1.5043735,2355.8,2355.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726122652653,1.5043735,2355.8,2355.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726122653246,1.505509,2355.8,2355.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726122653653,3.18548141,2355.9,2355.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726122653960,1.10346606,2355.8,2355.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726122655261,1.65548141,2355.8,2355.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1726122657251,1.86778217,2355.8,2355.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1726122657556,1.86949241,2355.8,2355.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1726122658359,2.42711093,2355.8,2355.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1726122659355,2.42711093,2355.8,2355.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726122659562,3.19391093,2355.7,2355.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726122659757,1.87034642,2355.6,2355.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726122659956,1.74230954,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122660263,1.74230954,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122660264,10.85288061,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122660454,0.21230954,2355.5,2355.3,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726122660652,2.21149431,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122661160,2.21149431,2355.5,2355.4,41.22453]
["bitfinex-derivatives","ETHF0:USTF0",1726122661352,2.76440292,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122661548,2.97671856,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122661753,5.07933457,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122661955,2.42531396,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122662160,2.21299832,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122662353,2.42656142,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726122662546,2.97670773,2355.6,2355.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726122662751,5.08070427,2355.6,2355.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726122662951,2.76440292,2355.6,2355.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726122663657,2.76440292,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122664859,3.84628971,2355.6,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122665055,3.84628971,2355.6,2355.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726122665254,5.45697379,2355.5,2355.3,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726122665449,0.21230481,2355.4,2355.3,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726122665655,3.14068408,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122665856,5.0848473,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726122666051,2.98058889,2355.5,2355.4,41.22453]
["bitfinex-derivatives","ETHF0:USTF0",1726122666257,5.0848473,2355.5,2355.4,41.22453]
["bitfinex-derivatives","ETHF0:USTF0",1726122666460,2.76828408,2355.5,2355.4,41.22453]
["bitfinex-derivatives","ETHF0:USTF0",1726122666763,4.87254249,2355.5,2355.4,41.22453]
["bitfinex-derivatives","ETHF0:USTF0",1726122666951,2.42730481,2355.5,2355.4,45.47013]
["bitfinex-derivatives","ETHF0:USTF0",1726122667261,2.215,2355.5,2355.4,45.47013]
["bitfinex-derivatives","ETHF0:USTF0",1726122667654,2.42730959,2355.5,2355.4,45.47013]
["bitfinex-derivatives","ETHF0:USTF0",1726122667855,2.215,2355.5,2355.4,45.47013]
["bitfinex-derivatives","ETHF0:USTF0",1726122671964,2.215,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122672165,0.21230818,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122672368,2.76828408,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726122672666,2.76828408,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122672962,5.08576211,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122673171,2.76828408,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122673465,2.31747803,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122673856,2.71517803,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122674261,2.31747803,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122674468,2.31747803,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122674469,2.76949559,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122674670,4.87468514,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122674971,5.08697362,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122675164,2.76949559,2355.8,2355.7,41.22448]
["bitfinex-derivatives","ETHF0:USTF0",1726122675364,2.76949559,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122675570,4.87468514,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122675765,2.31747803,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122676068,2.10518955,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122676867,2.31747803,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122677065,2.31730908,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122677765,2.31730793,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122678364,2.74177793,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122678559,1.1703,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122678773,2.31730793,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726122679368,2.31730793,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122681460,2.76891372,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122681663,5.08622165,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122681968,4.87364797,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122682164,5.08595974,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122682467,4.87364797,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122682671,2.98122549,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122682866,5.08595974,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122683065,4.87364797,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122683275,5.08595974,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122683471,4.87364797,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122684374,0.21231177,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122684574,2.98122549,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122684766,0.21231177,2355.6,2355.5,41.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726122684962,2.76891372,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122685162,2.31717388,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122685571,7.55682425,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122685773,2.31717388,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726122686171,2.31717388,2355.8,2355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122686773,2.31717388,2355.8,2355.7,41.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726122686981,2.31723864,2355.8,2355.7,41.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726122687678,2.31723864,2355.8,2355.7,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1726122687873,2.31723864,2355.8,2355.7,41.98248]
["bitfinex-derivatives","ETHF0:USTF0",1726122688074,2.31723864,2355.8,2355.7,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1726122688677,2.31723864,2355.8,2355.7,41.98248]
["bitfinex-derivatives","ETHF0:USTF0",1726122688877,5.08638066,2355.8,2355.7,41.98248]
["bitfinex-derivatives","ETHF0:USTF0",1726122689181,0.21231267,2355.8,2355.7,47.33672353]
["bitfinex-derivatives","ETHF0:USTF0",1726122689376,1.87366893,2355.8,2355.7,47.33672353]
["bitfinex-derivatives","ETHF0:USTF0",1726122689574,2.21547159,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726122689780,1.10769897,2355.9,2355.8,8.9258498]
["bitfinex-derivatives","ETHF0:USTF0",1726122690083,0.49339897,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726122690384,2.31447159,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122690385,1.6615455,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726122690578,1.6615455,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726122691699,1.8737801,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726122692019,1.87378281,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726122692196,0.21223731,2356.2,2356.1,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726122692400,1.6615455,2356.4,2356.1,11.99103968]
["bitfinex-derivatives","ETHF0:USTF0",1726122692691,1.87301864,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122692900,1.66079687,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122693097,1.87301939,2356.4,2356.3,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1726122693297,1.66079687,2356.4,2356.3,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1726122693500,0.4053,2356.5,2356.3,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1726122693501,2.06609687,2356.5,2356.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726122693794,2.06609687,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122693997,1.66079687,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726122694203,1.66079687,2356.8,2356.4,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1726122694399,1.87299388,2356.8,2356.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726122694599,1.66079687,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726122694800,1.66079687,2356.9,2356.8,41.22428]
["bitfinex-derivatives","ETHF0:USTF0",1726122695192,1.87298767,2357.0,2356.8,41.22428]
["bitfinex-derivatives","ETHF0:USTF0",1726122695399,1.66079687,2357.0,2356.8,41.22428]
["bitfinex-derivatives","ETHF0:USTF0",1726122695597,1.87298607,2357.0,2356.8,41.22428]
["bitfinex-derivatives","ETHF0:USTF0",1726122696191,1.66079687,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122696397,1.66079687,2357.0,2356.8,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726122697196,4.33399687,2357.1,2356.8,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726122698996,4.33399687,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122699304,2.6732,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122699499,2.6732,2357.1,2356.8,41.22427]
["bitfinex-derivatives","ETHF0:USTF0",1726122699703,2.6732,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122700504,0.7623,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122700696,0.7623,2357.1,2357.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726122702701,0.3968,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122702899,0.3694,2357.4,2357.2,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1726122703098,0.3694,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726122703397,0.7983,2357.5,2357.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726122703398,0.4015,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726122704104,1.1713,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726122704407,1.1713,2357.7,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726122704607,1.1713,2357.7,2357.3,3.51776746]
["bitfinex-derivatives","ETHF0:USTF0",1726122704818,1.1713,2357.7,2357.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726122705113,1.1713,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726122705298,1.1713,2357.7,2357.3,0.21580474]
["bitfinex-derivatives","ETHF0:USTF0",1726122705496,1.1713,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726122705700,1.1713,2357.7,2357.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726122706000,1.23406142,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726122706306,1.23406142,2357.9,2357.6,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726122706922,0.7644,2358.0,2357.6,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726122707101,0.7644,2358.0,2357.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726122707402,0.7644,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122708101,0.7644,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122708409,0.7644,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122709411,0.7644,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122710221,0.7644,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122710713,0.7644,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726122712202,0.7644,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122712812,0.7644,2358.0,2357.9,41.22408]
["bitfinex-derivatives","ETHF0:USTF0",1726122722116,0.7644,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122723106,5.0052,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122723311,5.0052,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122723514,0.7644,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726122723824,0.7644,2358.0,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122724117,0.7644,2358.0,2357.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726122724325,1.18846,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726122724624,0.7644,2358.0,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122724815,1.95408,2357.9,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122725918,1.95408,2357.9,2357.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726122725919,1.95413,2357.7,2357.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726122726218,1.53,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726122726427,1.53,2357.4,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726122726719,1.53,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726122726920,1.53,2357.4,2357.1,41.22422]
["bitfinex-derivatives","ETHF0:USTF0",1726122730416,1.95417,2357.4,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122730624,0.42422,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726122730820,1.1777,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122731519,1.1777,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726122731715,1.1777,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122732325,1.60193,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122732530,1.1777,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122733429,1.1777,2357.1,2356.9,41.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726122733928,1.1777,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122735025,4.2424,2357.0,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122735230,4.2424,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726122735526,4.2424,2357.0,2356.4,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726122735527,3.26272687,2357.1,2356.4,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726122735715,6.14849687,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726122735915,0.42425,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726122736124,0.42427,2356.9,2356.5,41.22432]
["bitfinex-derivatives","ETHF0:USTF0",1726122736424,3.31,2356.7,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122736619,0.7784,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122736820,1.61152,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122737021,1.61152,2356.6,2356.0,1.10420113]
["bitfinex-derivatives","ETHF0:USTF0",1726122737219,1.61152,2356.6,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122737425,0.42433,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122737626,3.31,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122738027,3.31,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122738217,3.31,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726122739432,1.1872,2356.6,2356.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726122739631,1.1872,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726122739928,1.1872,2356.6,2356.0,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1726122740134,1.1872,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122741332,1.1872,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726122741940,1.1872,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726122742141,1.1872,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726122742730,1.1872,2356.6,2356.0,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1726122742930,1.1872,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726122743139,1.1872,2356.6,2356.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726122743636,1.1872,2356.6,2356.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726122745338,3.31,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726122745528,3.31,2356.9,2356.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726122745529,0.7814,2356.8,2356.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726122745733,0.7814,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122746130,0.7814,2356.8,2356.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726122746334,0.7814,2356.8,2356.5,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1726122747138,0.7814,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726122748234,0.7814,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726122748539,0.3746,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726122748863,3.7191,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122749138,0.3781,2357.1,2356.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726122749637,0.3781,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122750643,3.31,2357.2,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122750843,1.1798,2357.3,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122751037,1.1798,2357.3,2357.0,41.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726122752243,0.786,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122752432,1.23406142,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726122752637,0.3859,2357.6,2357.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726122753649,0.3859,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726122753848,0.4001,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726122754038,0.4849,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726122754340,0.3859,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726122755534,0.3859,2357.9,2357.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1726122756244,0.3859,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726122756444,0.3859,2357.9,2357.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726122756445,3.31,2357.8,2357.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726122756649,3.31,2357.8,2357.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726122756838,3.31,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726122759850,3.31,2357.8,2357.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1726122762545,3.31,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726122763245,3.31,2357.8,2357.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726122763553,3.31,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726122764053,2.04669687,2357.9,2357.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726122764250,0.3859,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122764750,2.04669687,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122764951,0.3859,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122766049,0.3859,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122766267,2.04669687,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122766439,0.42411,2357.8,2357.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726122766640,5.35669687,2357.9,2357.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726122766841,5.78078687,2357.9,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726122767846,3.31,2357.7,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122768047,3.31,2357.4,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122768249,3.31,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122768250,0.3946,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122768451,0.3946,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726122768652,0.3946,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122769148,0.3946,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726122770048,0.3805,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726122774053,0.3946,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122780259,0.3946,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122781654,0.3993,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122784160,0.3946,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122784464,0.3946,2357.3,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122784465,0.3946,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122784669,0.3946,2357.3,2357.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726122785373,2.05539687,2357.3,2357.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726122787369,2.05539687,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122787671,2.05539687,2357.3,2357.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726122788171,1.66079687,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122788374,2.81299687,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726122788572,1.65745263,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726122788872,1.65745263,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726122789063,1.65745263,2357.5,2357.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1726122789265,1.65745263,2357.4,2357.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1726122790067,1.65745263,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726122790558,1.65745263,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726122791274,2.42760131,2357.7,2357.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726122791275,2.21547159,2357.7,2357.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726122791578,1.65886908,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726122791766,0.21212972,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726122792166,1.65888735,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726122792366,2.42760206,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726122793172,2.42760206,2357.7,2357.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726122793577,2.42760206,2357.7,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122795671,0.21213047,2357.7,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122797371,2.42760206,2357.7,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122798176,2.4275958,2357.7,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122798583,2.21547159,2357.7,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122798880,2.4275958,2357.7,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122799273,0.21212421,2357.7,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122800371,0.21212421,2357.7,2357.6,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1726122800573,3.42567159,2357.8,2357.6,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1726122800776,3.42567159,2357.8,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122800777,1.87253012,2357.7,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122801079,0.21212421,2357.7,2357.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726122801273,1.66037907,2357.7,2357.6,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1726122801575,0.21212421,2357.7,2357.6,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1726122802376,1.87235562,2357.7,2357.6,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1726122802581,0.21212253,2357.7,2357.6,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1726122802875,1.66024199,2357.7,2357.6,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1726122803071,0.21212253,2357.7,2357.6,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1726122803580,1.66022815,2357.7,2357.6,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1726122803878,1.87235068,2357.7,2357.6,6.58793]
["bitfinex-derivatives","ETHF0:USTF0",1726122804073,1.66022815,2357.7,2357.6,6.99503]
["bitfinex-derivatives","ETHF0:USTF0",1726122804268,2.21547159,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122804269,1.66022815,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122804668,1.66022815,2357.8,2357.7,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726122805579,2.59707159,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122805580,1.66022815,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122805785,1.87233382,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122805982,1.66022815,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122806167,1.66022815,2357.9,2357.8,45.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726122806367,1.66022815,2357.9,2357.8,46.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726122806581,1.65899439,2358.0,2357.8,46.5708]
["bitfinex-derivatives","ETHF0:USTF0",1726122806879,2.04009439,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122807078,2.25225358,2358.1,2358.0,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1726122807267,2.04016874,2358.1,2358.0,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1726122808279,1.65906874,2358.1,2358.0,6.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726122808485,0.3816,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726122808683,0.59368645,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726122809379,2.25163517,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726122809574,2.03954872,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726122811275,1.48664386,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726122812187,0.3816,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122812378,1.47567791,2358.1,2357.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1726122812686,1.47567791,2358.1,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122812687,1.65794872,2358.0,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122812879,3.03525238,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122813076,3.43545238,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122813581,3.98904872,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122814282,2.67117089,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122814481,2.67117089,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122814687,1.10390964,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122814881,0.371,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122815583,1.47490964,2357.7,2357.6,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726122819290,2.02894872,2357.7,2357.6,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726122821383,1.4754015,2357.7,2357.6,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726122822288,0.371,2357.7,2357.6,41.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726122822884,1.1044015,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122827498,1.10499565,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122827998,1.65794872,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726122828187,2.43754872,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122828488,2.64933534,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122829390,0.99171113,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122831386,3.20718418,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122831887,2.65019225,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122832089,0.99171259,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122832290,2.21547159,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122832484,1.6588739,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122832684,0.21210661,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122833387,1.65934014,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122833587,1.87144675,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122833783,0.21210661,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122833988,2.62197159,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122834210,2.8340739,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122836303,0.61860231,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122836499,2.61985609,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122836805,2.8319584,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122836997,2.8319584,2358.0,2357.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726122837394,0.61860231,2358.0,2357.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726122837615,2.61996067,2358.0,2357.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726122837800,2.83206243,2358.0,2357.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726122838404,0.61860176,2358.0,2357.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726122839803,2.6202329,2358.0,2357.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726122840098,2.42579341,2358.0,2357.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726122840705,2.42579341,2358.0,2357.9,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726122843002,2.42579341,2358.0,2357.6,43.44216769]
["bitfinex-derivatives","ETHF0:USTF0",1726122843205,1.6603181,2357.8,2357.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726122843513,0.3845,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122844009,2.59827109,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122844212,2.81038179,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122844403,2.42587857,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122846105,2.42587525,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122846508,2.21376787,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122846701,2.42587525,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122847709,2.21376787,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122847911,2.42587525,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122849604,0.21210738,2357.8,2357.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726122850308,1.87272587,2357.8,2357.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726122850615,0.21210738,2357.8,2357.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726122850816,0.21210738,2357.8,2357.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1726122851016,1.66064147,2357.8,2357.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1726122851212,1.87273959,2357.8,2357.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1726122851813,0.21209812,2357.8,2357.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1726122852017,1.87274353,2357.8,2357.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1726122852208,1.87270981,2357.8,2357.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1726122852515,1.87270942,2357.8,2357.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1726122852715,1.87272333,2357.8,2357.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1726122853016,3.74115944,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122853320,1.66062521,2357.9,2357.8,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726122853515,1.66062521,2357.9,2357.8,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726122854115,1.10716838,2357.9,2357.8,7.71576769]
["bitfinex-derivatives","ETHF0:USTF0",1726122856817,1.66062521,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122856818,1.10716838,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122857011,1.10716838,2358.0,2357.9,5.77622507]
["bitfinex-derivatives","ETHF0:USTF0",1726122857213,1.10716838,2358.0,2357.9,6.84877208]
["bitfinex-derivatives","ETHF0:USTF0",1726122857618,1.10716838,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726122857818,1.10716838,2358.1,2358.0,6.57816]
["bitfinex-derivatives","ETHF0:USTF0",1726122858517,1.10716838,2358.1,2358.0,7.68950507]
["bitfinex-derivatives","ETHF0:USTF0",1726122858716,1.10716838,2358.1,2358.0,6.57816]
["bitfinex-derivatives","ETHF0:USTF0",1726122858920,1.10716838,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726122859121,1.10716838,2358.2,2358.1,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1726122859422,1.10716838,2358.2,2358.1,5.44394]
["bitfinex-derivatives","ETHF0:USTF0",1726122861723,1.10716838,2358.2,2358.1,5.04294]
["bitfinex-derivatives","ETHF0:USTF0",1726122862512,1.10716838,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726122862816,1.10716838,2358.3,2358.2,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1726122863409,1.10716838,2358.3,2358.2,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1726122864822,1.10716838,2358.3,2358.2,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1726122865019,1.10716838,2358.3,2358.2,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1726122865219,1.10716838,2358.3,2358.2,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1726122865529,1.10638461,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726122865711,1.10638461,2358.2,2358.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1726122867120,1.10638461,2358.2,2357.8,1.49134507]
["bitfinex-derivatives","ETHF0:USTF0",1726122867121,1.66062521,2358.2,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726122867330,1.50414896,2358.1,2357.8,1.53542507]
["bitfinex-derivatives","ETHF0:USTF0",1726122867516,1.10634896,2357.9,2357.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726122867833,1.10634896,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726122868515,1.10634896,2357.9,2357.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726122872727,1.10634896,2357.9,2357.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726122873225,1.10634896,2357.9,2357.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726122878525,1.66062521,2357.9,2357.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726122878724,1.10644249,2357.9,2357.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726122879629,2.42722521,2358.0,2357.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726122879829,1.10650726,2357.9,2357.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726122880128,2.42722521,2358.0,2357.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726122880430,2.42722521,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726122880631,2.42722521,2358.0,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122880632,4.72246086,2358.0,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122880827,4.72246086,2358.0,2357.6,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726122880828,2.76610717,2357.7,2357.6,41.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726122881033,0.21210995,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122881229,2.21288574,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122881625,2.42499569,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122882027,6.66659569,2357.7,2357.2,1.11134507]
["bitfinex-derivatives","ETHF0:USTF0",1726122882229,1.65927487,2357.3,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726122882433,1.65927487,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726122882434,1.10612244,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726122882932,1.10612244,2357.2,2357.1,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1726122883242,1.1056602,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122883538,5.90008268,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122883734,4.45456672,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122884127,4.45456672,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122884327,1.10494159,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122884534,1.10494159,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726122884722,1.10494159,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122885428,1.89094159,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122886334,1.89094159,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122886527,1.10494159,2357.2,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122886728,1.65741239,2357.3,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122886729,1.10494159,2357.3,2357.1,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1726122886929,0.4021,2357.2,2357.1,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1726122887835,1.50704159,2357.2,2357.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726122888138,1.50704159,2357.2,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726122888539,0.4021,2357.2,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726122888734,0.4021,2357.2,2357.1,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1726122888930,0.4021,2357.2,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726122892645,0.4021,2357.2,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122892844,0.4021,2357.2,2357.0,42.75423]
["bitfinex-derivatives","ETHF0:USTF0",1726122893035,0.4021,2357.2,2357.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726122895045,1.10494159,2357.5,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122895245,1.50744159,2357.5,2357.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726122895441,0.4025,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726122895655,0.4025,2357.5,2357.3,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1726122895835,0.4025,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726122896041,0.4025,2357.5,2357.3,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1726122898546,0.4025,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726122902141,0.4025,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726122902142,5.06825,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726122902344,0.82665,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726122903141,1.93159159,2357.5,2357.1,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1726122903339,3.05913159,2357.4,2357.0,42.75423]
["bitfinex-derivatives","ETHF0:USTF0",1726122903543,0.42419,2357.3,2357.0,42.75423]
["bitfinex-derivatives","ETHF0:USTF0",1726122903745,0.7992,2357.2,2357.0,42.75423]
["bitfinex-derivatives","ETHF0:USTF0",1726122904246,0.4024,2357.1,2357.0,42.75423]
["bitfinex-derivatives","ETHF0:USTF0",1726122907258,0.4024,2357.1,2357.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726122907855,0.4024,2357.1,2357.0,42.75424]
["bitfinex-derivatives","ETHF0:USTF0",1726122910354,1.10494159,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122910548,1.48574159,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122912646,1.10494159,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122913151,1.48574159,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726122913566,1.10494159,2357.2,2357.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726122915250,1.10494159,2357.2,2357.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726122915448,1.10494159,2357.2,2357.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726122915652,1.10494159,2357.2,2357.0,42.75424]
["bitfinex-derivatives","ETHF0:USTF0",1726122915653,1.10282488,2357.1,2357.0,42.75424]
["bitfinex-derivatives","ETHF0:USTF0",1726122915953,1.10282488,2357.1,2357.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726122916350,1.10282488,2357.1,2357.0,42.75424]
["bitfinex-derivatives","ETHF0:USTF0",1726122917563,1.10282488,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122918855,1.10282488,2357.2,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122919059,1.10282488,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122919461,2.76023727,2357.2,2357.0,42.75423]
["bitfinex-derivatives","ETHF0:USTF0",1726122919669,1.10282488,2357.1,2357.0,42.75423]
["bitfinex-derivatives","ETHF0:USTF0",1726122921555,1.65741239,2357.1,2357.0,42.75423]
["bitfinex-derivatives","ETHF0:USTF0",1726122922761,1.86959939,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122923158,1.65741239,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122923663,0.21218844,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122923965,1.65725175,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122924156,2.42448302,2357.2,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122924361,0.21218839,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122924556,2.21229458,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122924762,0.21218839,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122924959,2.21229458,2357.2,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122924960,2.42448297,2357.2,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122925159,2.42448297,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122925354,2.42448297,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122925560,2.21229458,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122925769,2.42448297,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122926557,5.06066314,2357.1,2357.0,41.22423]
["bitfinex-derivatives","ETHF0:USTF0",1726122927158,4.84847475,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122927364,4.84847475,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122927566,2.29152112,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122927873,2.76639263,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122928062,4.84572536,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122928264,2.76639263,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122928467,4.84572536,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122928667,2.76639263,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122929069,4.84572536,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122929368,2.76639263,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122929764,2.76639263,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122929765,4.84620808,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122930270,4.84620808,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122930473,4.84620808,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122930863,4.84620808,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122934375,4.8458371,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122935065,5.0580292,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122935266,4.8458371,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122936374,4.8458371,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122936571,4.8458371,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122937678,2.07944447,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122937865,2.29163657,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122939377,2.2920804,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122943180,3.8220804,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122944275,2.2920804,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122944472,6.03164077,2357.2,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122944674,2.2920804,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122947284,5.06102069,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122947790,2.76786976,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122948177,2.76786976,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122948475,2.76786976,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122948978,5.06102069,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122949188,4.84883168,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122949379,2.76786976,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122951384,2.76786976,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122951589,2.29378216,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122951978,2.29378216,2357.2,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122952378,0.39,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122952584,2.68378216,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122953888,2.76984998,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122954088,5.06363214,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122954492,5.06435912,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122954691,2.76984998,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122954888,2.76998934,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122955088,4.85231272,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122955391,4.85213945,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122956794,5.06438493,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122956987,4.85219917,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726122957688,4.85219917,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122958184,2.08232338,2357.1,2357.0,41.22424]
["bitfinex-derivatives","ETHF0:USTF0",1726122958380,2.76993707,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122958593,2.29450914,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122958793,2.29450914,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122958989,2.77002804,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122959490,2.29461898,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122959686,2.29461898,2357.1,2356.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726122959886,5.06480255,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122960297,2.98236469,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122960495,2.77018357,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122960690,4.85262143,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122960895,5.06480255,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122961092,2.77018357,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122961296,4.85262143,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122961489,5.06480255,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122961717,4.85262143,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122961895,5.06480255,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122962100,2.77018357,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122962500,4.85262143,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122962697,0.21218112,2357.0,2356.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726122962894,2.77018357,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122962895,0.21218312,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122963100,2.77014616,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122963301,2.29467091,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122963697,2.29467091,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122963900,2.29467091,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122964504,2.29467091,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122964693,2.29467091,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122965196,2.29467091,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122965411,2.29467091,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122965801,2.29467091,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122966105,2.29467091,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122966294,2.29467091,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122966495,2.29467091,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122966693,2.08248779,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122966898,2.29467091,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122967198,5.98482128,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122967398,2.29467091,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726122967595,2.29467091,2357.2,2356.9,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1726122967795,2.77022912,2357.0,2356.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726122968003,5.06479049,2357.0,2356.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726122968190,2.29467091,2357.0,2356.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726122968398,2.70067091,2357.0,2356.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726122968793,4.23067091,2357.0,2356.6,1.49364507]
["bitfinex-derivatives","ETHF0:USTF0",1726122968994,4.23067091,2357.0,2356.5,1.99425939]
["bitfinex-derivatives","ETHF0:USTF0",1726122968995,3.19434729,2356.7,2356.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726122969195,7.8022259,2356.6,2356.3,1.11134507]
["bitfinex-derivatives","ETHF0:USTF0",1726122969404,7.8022259,2356.6,2356.1,0.63480905]
["bitfinex-derivatives","ETHF0:USTF0",1726122969405,4.29973499,2356.4,2356.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726122969597,1.53,2356.2,2355.8,1.11134507]
["bitfinex-derivatives","ETHF0:USTF0",1726122969801,1.53,2356.0,2355.7,3.98195726]
["bitfinex-derivatives","ETHF0:USTF0",1726122970003,4.29810609,2356.0,2355.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726122970207,2.21477489,2355.8,2355.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726122970507,1.87057273,2355.9,2355.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726122970696,1.6582769,2355.8,2355.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726122971099,1.10560534,2355.8,2355.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726122971301,1.10483424,2355.8,2355.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726122971508,1.10483424,2355.8,2355.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726122971704,1.10483424,2355.8,2355.7,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1726122972414,1.10483424,2355.9,2355.7,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1726122973508,1.10483424,2355.9,2355.5,0.74720183]
["bitfinex-derivatives","ETHF0:USTF0",1726122973711,1.10483424,2355.9,2355.4,7.58764199]
["bitfinex-derivatives","ETHF0:USTF0",1726122973712,1.10483424,2355.8,2355.4,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1726122974015,1.10483424,2355.8,2355.2,0.33860222]
["bitfinex-derivatives","ETHF0:USTF0",1726122974016,1.53,2355.5,2355.2,0.33860222]
["bitfinex-derivatives","ETHF0:USTF0",1726122974308,1.53,2355.5,2355.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726122974513,1.9163,2355.5,2355.2,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726122974810,1.9163,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726122975414,1.9163,2355.5,2355.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726122975415,0.3863,2355.5,2355.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726122975734,0.3863,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726122979205,0.3863,2355.5,2355.2,1.14715553]
["bitfinex-derivatives","ETHF0:USTF0",1726122979403,0.3863,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726122980016,0.3863,2355.5,2355.2,1.14715553]
["bitfinex-derivatives","ETHF0:USTF0",1726122980214,0.3866,2355.4,2355.2,1.14715553]
["bitfinex-derivatives","ETHF0:USTF0",1726122980431,0.3866,2355.4,2355.2,0.72259553]
["bitfinex-derivatives","ETHF0:USTF0",1726122980620,0.3866,2355.4,2355.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726122980919,1.9166,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726122981319,1.9166,2355.4,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726122981320,1.9166,2355.4,2354.9,0.33818941]
["bitfinex-derivatives","ETHF0:USTF0",1726122981508,1.53,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726122982050,0.394,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726122983320,0.394,2355.1,2354.8,0.7586185]
["bitfinex-derivatives","ETHF0:USTF0",1726122989323,3.704,2355.1,2354.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726122989514,0.4094,2355.0,2354.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726122989713,0.373,2354.9,2354.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726122990216,0.373,2354.9,2354.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726122990217,3.683,2354.9,2353.6,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1726122990417,3.31,2354.8,2354.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726122990741,3.31,2354.8,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726122991025,0.391,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726122991214,0.391,2354.7,2354.1,3.89568841]
["bitfinex-derivatives","ETHF0:USTF0",1726122991415,0.391,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726122991917,0.391,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726122992221,0.391,2354.7,2354.1,4.21877047]
["bitfinex-derivatives","ETHF0:USTF0",1726122992622,0.391,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726122992925,0.391,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726122993525,0.391,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726122995328,0.391,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726122997719,0.391,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726122997919,0.391,2354.7,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726122999144,0.391,2354.7,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726122999422,3.31,2354.5,2354.1,0.69558206]
["bitfinex-derivatives","ETHF0:USTF0",1726122999627,3.31,2354.5,2354.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726122999628,0.3871,2354.4,2354.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726122999823,0.7597,2354.4,2354.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726123000018,0.3792,2354.3,2354.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726123000214,0.3792,2354.3,2353.9,0.3075466]
["bitfinex-derivatives","ETHF0:USTF0",1726123000215,7.9372,2354.3,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123000424,3.6892,2354.3,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123000925,3.6892,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726123001127,0.3792,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726123001818,0.3792,2354.3,2353.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1726123002423,0.3792,2354.3,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123002622,0.3792,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726123002826,0.3792,2354.3,2354.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726123005025,0.3792,2354.3,2354.2,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726123006027,0.3792,2354.3,2354.0,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1726123006229,1.9092,2354.3,2354.0,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1726123007031,1.9092,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726123007728,1.9092,2354.3,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123007729,4.248,2354.2,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123007925,1.53,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123008430,5.778,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123008631,6.1593,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123012241,4.248,2354.0,2353.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726123012535,0.3792,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726123012536,1.53,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726123012834,1.53,2354.2,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123012835,1.53,2354.1,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123013026,0.7834,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123013439,5.0314,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123015037,5.45618,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123015436,5.0314,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123016836,5.0314,2354.0,2353.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726123019133,0.4045,2354.0,2353.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726123019640,1.9345,2354.0,2353.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726123020137,6.1825,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123021731,6.1825,2354.0,2353.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726123022130,7.9625,2354.0,2353.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726123022328,1.48403424,2354.3,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123022544,0.3792,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726123022743,0.3792,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726123022939,3.31,2354.2,2354.0,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1726123023233,3.31,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726123025536,1.10483424,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726123025735,1.48073424,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726123026041,1.48073424,2354.5,2354.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726123026243,1.6582769,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726123026444,1.10451199,2354.6,2354.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1726123026648,1.10451199,2354.6,2354.5,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1726123026840,1.10451199,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726123027042,6.47938889,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726123027238,1.10451199,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726123027442,3.31,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726123027642,4.41513968,2355.0,2354.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726123027838,4.41513968,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726123028144,4.41513968,2355.0,2354.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726123028551,4.41513968,2355.0,2354.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1726123029444,1.10513968,2354.9,2354.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1726123030539,5.35153968,2354.9,2354.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726123030740,4.41513968,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726123031248,1.10554355,2354.7,2354.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726123031466,1.10554355,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726123031649,1.10554355,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726123031834,1.6582769,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726123032040,2.76387966,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726123032348,1.6582769,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726123033051,4.9682769,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726123033544,5.18066811,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726123033752,5.18066811,2354.9,2354.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726123033936,4.41617586,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726123034141,1.10617586,2354.5,2354.2,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1726123034339,4.84089586,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726123034543,1.50897586,2354.3,2354.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1726123035050,1.50897586,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726123035551,1.50897586,2354.3,2354.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726123036052,1.10617586,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726123036248,4.41617586,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726123036455,4.9682769,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726123036743,1.1070473,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726123037247,1.6582769,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726123037644,1.10707224,2354.3,2354.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726123037856,1.10707224,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726123038038,1.50617224,2354.3,2354.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726123038250,1.10707224,2354.2,2354.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726123039050,1.10707224,2354.1,2354.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726123039841,1.10707224,2354.1,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123040046,4.41707224,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123040246,5.57584279,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123040551,9.6113769,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123040763,8.5903506,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123040945,10.80512717,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123041140,10.38034717,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123041340,10.80512717,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123041839,14.59035228,2354.0,2353.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726123042051,12.61574233,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123042240,5.18271485,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123042439,1.87270842,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123042842,1.66023614,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123043043,2.42596124,2354.1,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123043248,0.21247228,2354.0,2353.9,0.40212698]
["bitfinex-derivatives","ETHF0:USTF0",1726123043446,0.21247228,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123043755,1.66020436,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123044054,5.73596124,2354.1,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123044256,0.21247228,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123044650,1.87255259,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123044851,0.21247228,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123045047,1.87262822,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123045451,1.66015594,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123045849,1.10690391,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123046151,1.66015594,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123046551,1.10690524,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123047348,1.66015594,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123048359,4.97015594,2354.1,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123048556,1.66015594,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123050151,1.66015594,2354.0,2353.9,1.22642698]
["bitfinex-derivatives","ETHF0:USTF0",1726123050754,1.66015594,2354.0,2353.9,0.80162698]
["bitfinex-derivatives","ETHF0:USTF0",1726123050961,1.66015594,2354.0,2353.9,0.40212698]
["bitfinex-derivatives","ETHF0:USTF0",1726123051663,1.87262842,2354.0,2353.9,0.40212698]
["bitfinex-derivatives","ETHF0:USTF0",1726123052059,1.66015594,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123052355,1.8728275,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123052564,1.87281486,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123052752,1.87281836,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123052957,0.21246671,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123053164,0.21246671,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123053361,1.87279563,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123054069,1.87279665,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123054661,0.21246671,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123054862,1.66032682,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123055164,1.66032682,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123055358,1.66032682,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123055758,1.87278872,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123056256,1.87279863,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123056660,2.81416077,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123057463,0.60067181,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123059456,2.81416077,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123059661,0.60067181,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123060362,2.26102094,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123060564,0.60067181,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123060757,1.87289229,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123061073,0.21247181,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123062363,0.21247181,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123063067,0.21247482,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123063969,1.87369808,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123064264,0.21247482,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123065473,0.21247388,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123065656,0.21247388,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123067268,2.42596284,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123068888,2.85074284,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123070272,2.42596284,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123070575,2.4259745,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123070961,2.4259745,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123072368,2.4259745,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123072783,2.4259745,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123072973,2.4259745,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123074573,0.21248554,2354.0,2353.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726123074775,2.42992879,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123075275,2.43070574,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123075476,2.43069803,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123076279,0.21247783,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123077178,5.05284084,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123077370,1.6650259,2354.0,2353.9,0.42622698]
["bitfinex-derivatives","ETHF0:USTF0",1726123077774,2.21977408,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726123077775,1.6650259,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726123077980,0.21244739,2354.1,2353.9,0.42621698]
["bitfinex-derivatives","ETHF0:USTF0",1726123078177,1.66510321,2354.0,2353.9,0.42621698]
["bitfinex-derivatives","ETHF0:USTF0",1726123078787,1.11055017,2354.0,2353.9,4.67421698]
["bitfinex-derivatives","ETHF0:USTF0",1726123078971,1.11055017,2354.0,2353.9,4.99977415]
["bitfinex-derivatives","ETHF0:USTF0",1726123079476,1.11055017,2354.0,2353.9,6.11111922]
["bitfinex-derivatives","ETHF0:USTF0",1726123079683,1.11055017,2354.0,2353.9,5.75377415]
["bitfinex-derivatives","ETHF0:USTF0",1726123079982,1.11055017,2354.0,2353.9,6.86511922]
["bitfinex-derivatives","ETHF0:USTF0",1726123080187,1.66510321,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726123080188,1.11055017,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726123080376,1.66510321,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726123080576,1.66510321,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726123080881,1.11146287,2354.4,2354.2,10.31699734]
["bitfinex-derivatives","ETHF0:USTF0",1726123081073,1.11146287,2354.4,2354.3,5.78490808]
["bitfinex-derivatives","ETHF0:USTF0",1726123081279,1.11146287,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726123081585,1.66510321,2354.5,2354.4,10.67191]
["bitfinex-derivatives","ETHF0:USTF0",1726123081774,1.11090868,2354.5,2354.4,11.05681]
["bitfinex-derivatives","ETHF0:USTF0",1726123082283,1.66510321,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726123082485,1.11045976,2354.6,2354.5,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1726123082983,1.11045976,2354.6,2354.5,10.67189]
["bitfinex-derivatives","ETHF0:USTF0",1726123083183,2.77556297,2354.7,2354.5,10.67189]
["bitfinex-derivatives","ETHF0:USTF0",1726123083379,1.11045976,2354.7,2354.6,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1726123083574,1.11045976,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726123083775,1.11045976,2354.7,2354.6,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1726123083977,1.11045976,2354.7,2354.6,10.67187]
["bitfinex-derivatives","ETHF0:USTF0",1726123084185,1.11045976,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726123084382,1.10903172,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726123085078,1.10903172,2355.0,2354.9,4.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726123085380,1.49593172,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123086885,0.3869,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123088574,5.52977408,2355.5,2355.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726123088575,1.10903172,2355.4,2355.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726123088777,1.10903172,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726123088778,1.48943172,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726123089089,0.3804,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726123091879,1.10903172,2355.6,2355.0,0.33627778]
["bitfinex-derivatives","ETHF0:USTF0",1726123092078,0.3909,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123092277,0.3909,2355.5,2354.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1726123092489,0.3909,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123093090,0.3909,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123093986,0.8075,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123094186,1.1969,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123095085,1.1969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123095887,1.1969,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123097281,1.1969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123097691,5.4417,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123098219,1.1969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123098991,1.1969,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123099182,1.1969,2355.8,2354.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726123099381,1.1969,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123099596,1.1969,2355.8,2355.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726123099789,1.1969,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123101192,1.1969,2355.8,2355.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726123101390,1.1969,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123101595,1.1969,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123101799,1.1969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123101996,1.1969,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123102893,1.1969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123103095,1.1969,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123103993,1.1969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123105500,1.1969,2355.8,2355.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123105797,1.1969,2355.8,2355.2,0.88894374]
["bitfinex-derivatives","ETHF0:USTF0",1726123106000,1.1969,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123106695,1.1969,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123107096,1.1969,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123107401,1.1969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123107898,1.1969,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123109994,1.1969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123114003,1.1969,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123114803,1.1969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123115107,1.1969,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123115290,1.1969,2355.8,2355.4,0.33002755]
["bitfinex-derivatives","ETHF0:USTF0",1726123115291,1.1969,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726123115494,1.62137,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726123116298,1.1969,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123116606,0.42449,2355.7,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726123116793,4.5069,2355.8,2355.0,0.70937981]
["bitfinex-derivatives","ETHF0:USTF0",1726123117198,4.5069,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726123117502,4.93136,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726123117887,4.93136,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123119297,6.04039172,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123119497,4.93136,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123119998,6.04039172,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123121206,1.10903172,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123121995,5.35463172,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123122303,1.10903172,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123122614,1.66510321,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123122615,1.10903172,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123123310,1.10903172,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123124704,1.10816282,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123125106,2.86200321,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123125107,1.10816282,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123125301,2.86200321,2355.8,2355.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726123125501,1.66510321,2355.8,2355.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726123125698,1.10910796,2355.8,2355.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726123125901,1.10910796,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123126403,1.10910796,2355.9,2355.8,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1726123126598,2.04870321,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123128210,2.26097496,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123129413,0.59587175,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123131614,2.81564583,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123132818,0.59587175,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123133214,2.81564583,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123133412,2.81564583,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123133612,0.21227175,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123133914,2.21977408,2355.9,2355.6,0.71354563]
["bitfinex-derivatives","ETHF0:USTF0",1726123134114,0.3836,2356.0,2355.6,0.71354563]
["bitfinex-derivatives","ETHF0:USTF0",1726123134115,1.66524018,2355.8,2355.6,0.71354563]
["bitfinex-derivatives","ETHF0:USTF0",1726123134310,1.11037189,2355.7,2355.6,0.71354563]
["bitfinex-derivatives","ETHF0:USTF0",1726123134511,1.11037189,2355.7,2355.6,5.04499]
["bitfinex-derivatives","ETHF0:USTF0",1726123134720,1.11037189,2355.7,2355.4,1.11297808]
["bitfinex-derivatives","ETHF0:USTF0",1726123134907,1.87827189,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123136119,1.49647189,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123136421,0.3861,2355.6,2355.5,1.53748808]
["bitfinex-derivatives","ETHF0:USTF0",1726123136613,0.3861,2355.6,2355.5,5.78308808]
["bitfinex-derivatives","ETHF0:USTF0",1726123136811,1.11037189,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123137721,1.66524018,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123140418,2.45474018,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123140613,2.66674372,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123140922,3.22156334,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123141519,1.00178926,2355.8,2355.5,1.11297808]
["bitfinex-derivatives","ETHF0:USTF0",1726123141751,1.66479148,2355.6,2355.3,1.48867808]
["bitfinex-derivatives","ETHF0:USTF0",1726123142026,2.03919148,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123143122,1.48426057,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123146515,1.48426057,2355.5,2355.3,1.11297808]
["bitfinex-derivatives","ETHF0:USTF0",1726123146716,1.89356057,2355.4,2355.2,1.53754808]
["bitfinex-derivatives","ETHF0:USTF0",1726123146923,1.89356057,2355.4,2355.1,1.11297808]
["bitfinex-derivatives","ETHF0:USTF0",1726123146924,1.10986057,2355.3,2355.1,1.11297808]
["bitfinex-derivatives","ETHF0:USTF0",1726123147427,1.10986057,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123147816,1.10986057,2355.3,2355.2,1.53754808]
["bitfinex-derivatives","ETHF0:USTF0",1726123148026,1.10986057,2355.3,2355.2,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1726123148324,1.10986057,2355.5,2355.2,13.39109541]
["bitfinex-derivatives","ETHF0:USTF0",1726123148526,0.73546057,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123148726,1.76379148,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123148727,1.1098201,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123148927,1.1098201,2355.7,2355.6,5.04779]
["bitfinex-derivatives","ETHF0:USTF0",1726123149118,1.1098201,2355.7,2355.5,4.99313697]
["bitfinex-derivatives","ETHF0:USTF0",1726123149119,2.05959148,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123149329,0.60708995,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123149521,0.60708995,2355.8,2355.5,4.81243697]
["bitfinex-derivatives","ETHF0:USTF0",1726123149522,2.27193517,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123149829,1.87714433,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123150426,2.61457408,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123150427,2.05964522,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123150623,2.27186091,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123150926,2.27188514,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123151223,1.50464744,2355.8,2355.7,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123151427,1.5046655,2355.8,2355.7,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123151624,1.5046655,2355.8,2355.7,6.19928]
["bitfinex-derivatives","ETHF0:USTF0",1726123151929,1.1098655,2355.8,2355.7,6.19928]
["bitfinex-derivatives","ETHF0:USTF0",1726123154125,1.1098655,2355.8,2355.7,7.97928]
["bitfinex-derivatives","ETHF0:USTF0",1726123156229,1.1098655,2355.8,2355.7,8.31741628]
["bitfinex-derivatives","ETHF0:USTF0",1726123156725,1.1098655,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123156925,2.69867408,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123156926,1.1098655,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123157436,1.4914655,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123157733,1.49103261,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123158026,2.04639982,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123158421,1.49075408,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123160733,1.86305408,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123161831,1.86305408,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123162532,1.86305408,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123168831,0.7539,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123169057,1.86305408,2356.3,2356.2,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726123169532,0.3816,2356.3,2356.2,7.97839]
["bitfinex-derivatives","ETHF0:USTF0",1726123169840,1.49075408,2356.3,2356.2,7.97839]
["bitfinex-derivatives","ETHF0:USTF0",1726123170633,1.49075408,2356.3,2356.2,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726123170823,1.49075408,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123172533,1.49075408,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123172733,1.10915408,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123173140,1.49075408,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123173342,1.49075408,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123173538,1.10915408,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123174833,1.10915408,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123175032,2.46340982,2356.1,2355.5,4.42203697]
["bitfinex-derivatives","ETHF0:USTF0",1726123175238,1.10869759,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123175450,1.50519759,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123175969,1.50519759,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123176743,1.10869759,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123179541,1.10869759,2355.9,2355.7,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1726123179840,1.50519759,2356.0,2355.7,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1726123180443,1.50519759,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123180742,1.50519759,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123181854,2.06129982,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123186062,2.06129982,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123186360,1.50558452,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123186757,2.06129982,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123186946,1.50562971,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123187150,1.50564602,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123187347,1.88884602,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123187956,1.49234602,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123188150,1.10914602,2356.0,2355.9,6.40724961]
["bitfinex-derivatives","ETHF0:USTF0",1726123188454,1.10914602,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123188655,1.10914602,2356.2,2356.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726123188855,2.21977408,2356.4,2356.1,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1726123188856,1.10914602,2356.4,2356.1,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1726123189065,1.66479982,2356.5,2356.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123189066,1.10914602,2356.5,2356.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123189364,1.89014602,2356.6,2356.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726123189564,1.89014602,2356.6,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123190359,1.89014602,2356.6,2356.5,1.95433]
["bitfinex-derivatives","ETHF0:USTF0",1726123190558,1.89014602,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123191062,1.10914602,2356.5,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123191263,1.89014602,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123192063,1.10914602,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123192263,1.10914602,2356.5,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123193372,1.10914602,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123194457,1.10947697,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123194662,1.66479982,2356.5,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123195460,1.66479982,2356.5,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123195461,1.87702385,2356.5,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123195657,1.87702385,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123195658,1.49783523,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123196266,2.05309982,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123198257,1.49787342,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123198565,1.49789757,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123200760,2.05309982,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123202861,1.66479982,2356.4,2356.3,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1726123203180,1.10977283,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123203466,1.10977283,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123203467,1.66479982,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123205867,1.66479982,2356.5,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123206067,1.66479982,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726123206266,1.11035659,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726123207663,5.90879982,2356.4,2356.0,1.11203697]
["bitfinex-derivatives","ETHF0:USTF0",1726123207974,1.11026307,2356.2,2355.9,2.64203697]
["bitfinex-derivatives","ETHF0:USTF0",1726123208171,0.7546,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123208470,1.86486307,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123208675,1.48216307,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123208969,1.11026307,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123210161,2.03669982,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123210364,5.90959982,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123210567,1.10948988,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123211066,1.88548988,2355.7,2355.5,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1726123211271,7.28838988,2355.6,2355.2,1.11203697]
["bitfinex-derivatives","ETHF0:USTF0",1726123211467,1.10920519,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726123211668,1.10920519,2355.5,2355.1,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726123211974,2.77400501,2355.5,2355.1,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726123212181,2.77400501,2355.5,2355.0,1.11203697]
["bitfinex-derivatives","ETHF0:USTF0",1726123212182,1.10920519,2355.4,2355.0,4.42203697]
["bitfinex-derivatives","ETHF0:USTF0",1726123212470,0.7478,2355.3,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123212676,0.7478,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123213467,0.7478,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726123213869,0.7478,2355.3,2355.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726123216371,0.7478,2355.3,2355.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1726123216777,0.3733,2355.3,2355.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1726123217376,0.3733,2355.3,2355.2,4.11857]
["bitfinex-derivatives","ETHF0:USTF0",1726123219679,0.3733,2355.3,2355.2,4.45459883]
["bitfinex-derivatives","ETHF0:USTF0",1726123219874,0.3733,2355.3,2355.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1726123220071,0.3733,2355.3,2355.0,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1726123220377,0.4006,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726123223268,0.4006,2355.2,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123223474,0.4095,2355.1,2355.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726123223673,0.4095,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123223868,0.4095,2355.1,2354.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123224172,0.4095,2355.1,2354.7,1.02888867]
["bitfinex-derivatives","ETHF0:USTF0",1726123224373,0.4095,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726123225374,0.4095,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123227769,0.4095,2355.1,2354.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123227972,0.4095,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726123228178,0.4095,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123228676,4.6559,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123231867,0.4095,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123234078,0.4095,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726123234584,0.4095,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123234970,0.4095,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726123235176,0.4095,2355.1,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726123235378,0.8341,2355.1,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726123235975,0.8341,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726123236780,0.4095,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726123237584,0.4095,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123246087,0.4095,2355.1,2355.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726123252781,1.51870519,2355.1,2355.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726123254102,1.51870519,2355.1,2354.6,1.48273697]
["bitfinex-derivatives","ETHF0:USTF0",1726123254394,1.10920519,2355.0,2354.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1726123257693,1.66479982,2355.0,2354.9,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1726123260290,0.4095,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123260291,1.66479982,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123260495,1.11101423,2355.4,2355.0,9.66653515]
["bitfinex-derivatives","ETHF0:USTF0",1726123260797,1.11119098,2355.6,2355.3,1.66838729]
["bitfinex-derivatives","ETHF0:USTF0",1726123261100,1.11119098,2355.6,2355.5,1.53667047]
["bitfinex-derivatives","ETHF0:USTF0",1726123261295,1.11119098,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123261594,1.66479982,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123261595,1.66627563,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123261818,1.66627563,2355.8,2355.7,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726123262304,1.11050464,2355.8,2355.7,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726123263002,1.11050464,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123263497,1.48340464,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123263699,1.48248614,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123264596,1.48248614,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123265102,1.48248614,2355.9,2355.8,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1726123265790,0.3729,2355.9,2355.8,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1726123266305,0.3729,2355.9,2355.8,6.58066]
["bitfinex-derivatives","ETHF0:USTF0",1726123272588,0.3729,2355.9,2355.8,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1726123272799,0.3729,2355.9,2355.8,6.58066]
["bitfinex-derivatives","ETHF0:USTF0",1726123273591,0.3729,2355.9,2355.8,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1726123273902,0.3729,2355.9,2355.8,6.58066]
["bitfinex-derivatives","ETHF0:USTF0",1726123274399,0.3729,2355.9,2355.8,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1726123274704,0.3729,2355.9,2355.8,6.58066]
["bitfinex-derivatives","ETHF0:USTF0",1726123275094,0.3729,2355.9,2355.8,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1726123276598,0.3729,2355.9,2355.8,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1726123276798,0.3729,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726123277007,0.7987,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123277194,2.3287,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726123277604,0.7987,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123278104,0.7987,2355.8,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123278600,0.7987,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123278993,0.7987,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123286109,0.7987,2355.8,2355.6,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1726123286405,0.7987,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123289016,0.7987,2355.8,2355.7,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123291003,0.7987,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123294504,0.7987,2355.8,2355.7,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123294710,0.3729,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123295115,0.3903,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123295514,0.3903,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123295706,0.3903,2356.0,2355.9,6.19924]
["bitfinex-derivatives","ETHF0:USTF0",1726123295909,0.3903,2356.0,2355.9,6.41276116]
["bitfinex-derivatives","ETHF0:USTF0",1726123296716,0.3903,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123302528,0.3903,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123302719,1.10958614,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123303024,1.10958614,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726123303321,1.51168614,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726123304027,6.31317563,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123304213,1.4955271,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123304520,2.05197563,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123305117,1.49598063,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123305519,2.05197563,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123306223,0.59799908,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123306836,2.81777316,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123307125,0.59799908,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123309733,0.59800359,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123310120,0.3857,2355.7,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123310320,2.05200435,2355.7,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123314128,2.2642996,2355.7,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123314632,2.05198933,2355.7,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123314925,0.59799802,2355.7,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123315722,0.3857,2355.7,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123315918,2.05209609,2355.7,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123316127,2.26439411,2355.7,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123317033,2.26438126,2355.7,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123319629,1.66639609,2355.7,2355.6,7.31144047]
["bitfinex-derivatives","ETHF0:USTF0",1726123319826,1.1111826,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123320033,1.11120053,2355.8,2355.7,3.06705433]
["bitfinex-derivatives","ETHF0:USTF0",1726123320337,1.11120053,2355.8,2355.7,8.41063956]
["bitfinex-derivatives","ETHF0:USTF0",1726123321846,1.11120053,2355.8,2355.7,7.29806523]
["bitfinex-derivatives","ETHF0:USTF0",1726123322137,1.11120053,2355.8,2355.7,8.4107442]
["bitfinex-derivatives","ETHF0:USTF0",1726123322327,1.11120053,2355.8,2355.7,8.96645252]
["bitfinex-derivatives","ETHF0:USTF0",1726123322822,1.11120053,2355.9,2355.7,8.54197252]
["bitfinex-derivatives","ETHF0:USTF0",1726123323027,1.11120053,2355.9,2355.8,6.88067887]
["bitfinex-derivatives","ETHF0:USTF0",1726123323240,1.51550053,2355.9,2355.8,6.88069695]
["bitfinex-derivatives","ETHF0:USTF0",1726123323624,2.07069609,2355.9,2355.8,5.78189364]
["bitfinex-derivatives","ETHF0:USTF0",1726123325736,2.07069609,2355.9,2355.8,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1726123325934,2.07069609,2355.9,2355.8,5.78189364]
["bitfinex-derivatives","ETHF0:USTF0",1726123327134,1.51539351,2355.9,2355.8,5.78189364]
["bitfinex-derivatives","ETHF0:USTF0",1726123327633,1.11105667,2356.0,2355.8,7.01181329]
["bitfinex-derivatives","ETHF0:USTF0",1726123327830,1.66639609,2356.0,2355.9,3.2740548]
["bitfinex-derivatives","ETHF0:USTF0",1726123328030,2.83979609,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123328230,3.05204699,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123331432,2.45049609,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123332138,2.66274741,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123332343,2.45049609,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123333537,2.66274779,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123334752,2.45049609,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123337043,2.45049609,2356.1,2356.0,0.75904528]
["bitfinex-derivatives","ETHF0:USTF0",1726123337246,2.45049609,2356.1,2356.0,1.13414528]
["bitfinex-derivatives","ETHF0:USTF0",1726123340443,1.89513735,2356.1,2356.0,1.13414528]
["bitfinex-derivatives","ETHF0:USTF0",1726123340849,2.45049609,2356.1,2356.0,1.13414528]
["bitfinex-derivatives","ETHF0:USTF0",1726123341155,1.8951664,2356.1,2356.0,1.13414528]
["bitfinex-derivatives","ETHF0:USTF0",1726123341542,1.5127664,2356.1,2356.0,5.37814528]
["bitfinex-derivatives","ETHF0:USTF0",1726123343137,1.1110664,2356.1,2356.0,5.37814528]
["bitfinex-derivatives","ETHF0:USTF0",1726123343350,1.8967664,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123346252,1.89636287,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123351355,1.51646287,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123351555,0.4058,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123351756,0.4058,2356.3,2356.2,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1726123362966,0.4058,2356.3,2356.2,3.06578927]
["bitfinex-derivatives","ETHF0:USTF0",1726123363348,0.4058,2356.3,2356.2,4.16343404]
["bitfinex-derivatives","ETHF0:USTF0",1726123363652,0.4058,2356.3,2356.2,3.06578927]
["bitfinex-derivatives","ETHF0:USTF0",1726123364448,0.4058,2356.3,2356.2,4.16355053]
["bitfinex-derivatives","ETHF0:USTF0",1726123365046,0.4058,2356.3,2356.2,4.72053855]
["bitfinex-derivatives","ETHF0:USTF0",1726123366058,0.4058,2356.3,2356.2,4.1638533]
["bitfinex-derivatives","ETHF0:USTF0",1726123366758,0.4058,2356.3,2356.2,8.4078533]
["bitfinex-derivatives","ETHF0:USTF0",1726123366952,0.4058,2356.3,2356.2,8.40781798]
["bitfinex-derivatives","ETHF0:USTF0",1726123367662,0.4058,2356.3,2356.2,8.40783452]
["bitfinex-derivatives","ETHF0:USTF0",1726123367863,1.11066287,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123368267,1.11066287,2356.4,2356.3,5.78005326]
["bitfinex-derivatives","ETHF0:USTF0",1726123370054,2.43999609,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123370055,1.88488002,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123370360,2.43999609,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123376554,2.65221861,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123376753,0.98582252,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123376954,3.2055966,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726123377158,1.87841152,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726123377567,0.21223641,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726123378366,2.99337408,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123378565,3.20560789,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123378761,1.87858707,2356.4,2356.3,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726123379670,0.21223381,2356.4,2356.3,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726123379862,1.66725882,2356.4,2356.3,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726123380056,0.21223381,2356.4,2356.3,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726123380969,2.43200789,2356.4,2356.3,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726123383770,0.21223381,2356.4,2356.3,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726123384069,1.66785148,2356.4,2356.3,7.31005326]
["bitfinex-derivatives","ETHF0:USTF0",1726123384271,1.11199369,2356.4,2356.3,9.36942084]
["bitfinex-derivatives","ETHF0:USTF0",1726123384478,1.88559369,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123384671,1.88559369,2356.5,2356.4,4.72165713]
["bitfinex-derivatives","ETHF0:USTF0",1726123384874,1.11199369,2356.5,2356.4,7.29701355]
["bitfinex-derivatives","ETHF0:USTF0",1726123385179,0.3856,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123385180,1.49759593,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123385477,1.49759593,2356.6,2356.5,3.19128817]
["bitfinex-derivatives","ETHF0:USTF0",1726123385769,1.49759593,2356.6,2356.5,7.43448817]
["bitfinex-derivatives","ETHF0:USTF0",1726123386167,0.3856,2356.6,2356.5,7.43448817]
["bitfinex-derivatives","ETHF0:USTF0",1726123386776,1.49759593,2356.6,2356.5,7.43448817]
["bitfinex-derivatives","ETHF0:USTF0",1726123386969,0.3856,2356.6,2356.5,7.43418843]
["bitfinex-derivatives","ETHF0:USTF0",1726123387179,1.49759593,2356.6,2356.5,7.43418843]
["bitfinex-derivatives","ETHF0:USTF0",1726123387371,0.3856,2356.6,2356.5,7.43418843]
["bitfinex-derivatives","ETHF0:USTF0",1726123387570,1.49759593,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726123387778,2.07645148,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726123387779,1.11199593,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726123387972,1.51639593,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726123388171,1.51639593,2356.9,2356.8,4.16463332]
["bitfinex-derivatives","ETHF0:USTF0",1726123388373,1.51639593,2356.9,2356.8,3.06626951]
["bitfinex-derivatives","ETHF0:USTF0",1726123388569,0.98097208,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123388773,1.66785148,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726123388774,0.98097208,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726123388974,0.98097208,2357.1,2357.0,4.16342851]
["bitfinex-derivatives","ETHF0:USTF0",1726123389173,0.98097208,2357.1,2357.0,4.53862851]
["bitfinex-derivatives","ETHF0:USTF0",1726123389392,0.3953,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726123393271,0.3953,2357.2,2357.1,0.63596013]
["bitfinex-derivatives","ETHF0:USTF0",1726123393472,0.4005,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726123393768,0.4005,2357.3,2357.2,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1726123406493,0.4005,2357.3,2357.2,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1726123408492,0.3732,2357.5,2357.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1726123408802,0.7652,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726123411294,0.7652,2357.4,2357.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123411489,0.7652,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726123411694,0.7652,2357.4,2357.2,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726123412715,0.7652,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726123414618,0.7652,2357.4,2357.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123415414,0.7652,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726123420812,0.3732,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726123421113,0.3732,2357.5,2357.4,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1726123422313,0.7814,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726123422618,1.164,2357.7,2357.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123426121,1.164,2357.7,2357.5,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1726123426323,2.83185148,2357.7,2357.5,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1726123426713,1.06039,2357.5,2356.8,1.21049492]
["bitfinex-derivatives","ETHF0:USTF0",1726123427016,1.06039,2357.5,2356.1,1.11149492]
["bitfinex-derivatives","ETHF0:USTF0",1726123427017,0.42431,2356.7,2356.1,1.11149492]
["bitfinex-derivatives","ETHF0:USTF0",1726123427218,2.04820152,2356.6,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123427444,2.43170152,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726123427729,2.43170152,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123428224,2.43170152,2356.6,2356.4,1.95434]
["bitfinex-derivatives","ETHF0:USTF0",1726123428526,0.7682,2356.6,2356.4,1.95434]
["bitfinex-derivatives","ETHF0:USTF0",1726123429024,0.7682,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123430417,0.7682,2356.6,2356.4,1.95434]
["bitfinex-derivatives","ETHF0:USTF0",1726123431123,0.7682,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123434221,0.7682,2356.6,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123436128,0.7682,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123437431,0.7682,2356.6,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726123438421,0.7682,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123439927,0.7682,2356.6,2356.5,1.95433]
["bitfinex-derivatives","ETHF0:USTF0",1726123440824,11.0114,2356.6,2355.8,1.11149492]
["bitfinex-derivatives","ETHF0:USTF0",1726123441029,11.0114,2356.6,2355.7,1.6680188]
["bitfinex-derivatives","ETHF0:USTF0",1726123441030,0.7682,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726123441432,4.244,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726123441630,0.402,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726123441827,0.402,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123445940,4.646,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123446131,4.646,2356.4,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123446333,0.82636,2356.4,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123446538,0.3956,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123447034,5.06397,2356.3,2355.9,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1726123447242,5.06397,2356.3,2355.7,0.33740034]
["bitfinex-derivatives","ETHF0:USTF0",1726123447243,6.1696,2356.3,2355.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123447430,0.42439,2356.2,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123447631,0.3837,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123448034,0.3956,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123448239,0.3956,2356.0,2355.7,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1726123448444,0.4004,2355.9,2355.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123449036,0.4004,2355.9,2355.7,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1726123449238,0.4004,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726123451132,0.4004,2355.9,2355.8,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1726123451334,0.3956,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123451833,4.6404,2356.0,2355.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726123452844,0.3956,2356.0,2355.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726123456251,0.3837,2356.1,2355.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726123458353,0.3837,2356.1,2355.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726123458549,0.3984,2356.0,2355.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726123459148,0.3984,2356.0,2355.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726123459852,0.3984,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726123460050,0.3984,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123460244,0.3984,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123460445,0.3984,2356.0,2355.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1726123461245,0.3837,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123461444,0.3837,2356.1,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726123462243,0.3837,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123462553,0.3963,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123462757,0.3963,2356.2,2356.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726123463851,0.3963,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726123464057,0.3963,2356.2,2355.9,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1726123464250,0.3963,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123465957,0.3963,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123466459,4.6403,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123467046,4.6403,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726123467353,0.3963,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726123468657,0.3963,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123468862,4.6403,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123469160,4.6403,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726123469357,0.3963,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726123471457,2.05980152,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726123472251,1.66350152,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726123473256,2.05980152,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123473456,0.6085646,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123473655,2.06036977,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123473857,4.8525646,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123474157,0.6085646,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123474465,4.8525646,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123474959,0.6085646,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123475164,2.82833868,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123475364,0.6085646,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123477351,0.6085646,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726123477552,0.6085646,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123477553,1.66442636,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123483255,1.8766845,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123485262,0.21225814,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123487866,0.21225952,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123489172,2.4320336,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123490676,0.21225952,2356.1,2356.0,1.53591492]
["bitfinex-derivatives","ETHF0:USTF0",1726123491171,2.4320336,2356.1,2356.0,1.53591492]
["bitfinex-derivatives","ETHF0:USTF0",1726123492069,1.8801267,2356.1,2356.0,3.19432764]
["bitfinex-derivatives","ETHF0:USTF0",1726123492273,0.21225952,2356.1,2356.0,2.21514283]
["bitfinex-derivatives","ETHF0:USTF0",1726123492476,2.21977408,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123492777,2.43202322,2356.2,2356.1,1.53764827]
["bitfinex-derivatives","ETHF0:USTF0",1726123492963,2.43202322,2356.2,2356.1,1.91694827]
["bitfinex-derivatives","ETHF0:USTF0",1726123493572,2.43202174,2356.2,2356.1,1.91694827]
["bitfinex-derivatives","ETHF0:USTF0",1726123495065,2.43202174,2356.2,2356.1,3.44694827]
["bitfinex-derivatives","ETHF0:USTF0",1726123497670,2.21977408,2356.2,2356.1,3.06764827]
["bitfinex-derivatives","ETHF0:USTF0",1726123497871,2.43202174,2356.2,2356.1,1.53764827]
["bitfinex-derivatives","ETHF0:USTF0",1726123498475,2.43202403,2356.2,2356.1,1.53764827]
["bitfinex-derivatives","ETHF0:USTF0",1726123499875,2.43202403,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123500080,2.43202403,2356.2,2356.1,1.53764827]
["bitfinex-derivatives","ETHF0:USTF0",1726123502267,6.67602374,2356.2,2356.1,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123502467,8.44596579,2356.2,2355.9,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123502681,5.02793359,2356.1,2355.8,1.53769827]
["bitfinex-derivatives","ETHF0:USTF0",1726123502981,1.95439,2356.2,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123502982,5.41483359,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123503182,0.59884966,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123503575,2.61054057,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123503870,2.82279023,2355.9,2355.8,1.53769827]
["bitfinex-derivatives","ETHF0:USTF0",1726123504074,2.82279023,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726123504885,0.59884966,2355.9,2355.7,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123505182,2.43543108,2355.8,2355.7,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123505379,0.21224966,2355.8,2355.7,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123505588,2.43543108,2355.8,2355.7,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123505775,2.43543108,2355.8,2355.6,1.53773827]
["bitfinex-derivatives","ETHF0:USTF0",1726123506083,2.28012237,2355.7,2355.6,1.53773827]
["bitfinex-derivatives","ETHF0:USTF0",1726123506279,0.61324966,2355.7,2355.6,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123506485,2.62418142,2355.7,2355.5,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123506676,4.33733108,2355.6,2355.4,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123506877,2.80760592,2355.5,2355.3,1.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1726123507183,1.87778008,2355.4,2355.2,1.53780827]
["bitfinex-derivatives","ETHF0:USTF0",1726123507483,2.25148008,2355.4,2355.2,1.53780827]
["bitfinex-derivatives","ETHF0:USTF0",1726123507685,2.03915558,2355.4,2355.2,1.53780827]
["bitfinex-derivatives","ETHF0:USTF0",1726123508180,2.03915558,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726123508702,2.03915558,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726123509688,1.48287352,2355.4,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726123511086,0.3737,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123511381,1.48287352,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123512281,0.3737,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123512489,1.48287352,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123513079,0.3737,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123513482,0.3737,2355.4,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123513684,1.10917352,2355.3,2355.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726123513887,0.3858,2355.2,2355.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726123514080,0.3759,2355.1,2355.0,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726123514388,0.7651,2355.1,2355.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726123514688,0.7651,2355.1,2355.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123515084,0.7651,2355.1,2355.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726123515278,0.3759,2355.1,2355.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726123515490,1.49837352,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123515683,0.3759,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726123515888,0.3759,2355.4,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726123516196,1.88417352,2355.5,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726123516197,0.775,2355.5,2355.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726123517190,0.775,2355.5,2355.1,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726123517493,1.88417352,2355.5,2355.1,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726123517792,1.88417352,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726123518388,1.88417352,2355.5,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123518588,1.88417352,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123518889,1.88417352,2355.5,2355.1,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726123519392,1.10917352,2355.4,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123519596,1.49727352,2355.3,2355.1,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726123520090,0.3891,2355.2,2355.1,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726123521590,0.3891,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123522100,0.3891,2355.2,2355.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726123522817,0.3881,2355.3,2355.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726123522991,0.3881,2355.3,2355.2,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726123525398,0.3881,2355.3,2355.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123525699,0.3881,2355.3,2355.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726123525901,0.3881,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123526293,0.3881,2355.3,2355.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726123526493,0.3881,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726123526998,0.3881,2355.3,2354.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726123526999,1.53,2355.2,2354.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726123527297,0.3931,2355.1,2354.7,2.16741189]
["bitfinex-derivatives","ETHF0:USTF0",1726123527795,0.3931,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726123528996,0.3931,2355.1,2354.7,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1726123529202,0.3931,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726123530896,0.3931,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123531301,4.6395,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123532801,4.6395,2355.1,2354.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1726123533001,0.3931,2355.1,2354.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1726123534611,0.3931,2355.1,2354.8,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1726123534806,0.3931,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726123535909,0.3931,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726123537213,0.3698,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726123539816,0.3698,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726123540139,0.3738,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726123543228,0.3698,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726123546919,1.47897352,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726123549117,1.47897352,2355.0,2354.9,0.75170012]
["bitfinex-derivatives","ETHF0:USTF0",1726123550118,2.03525558,2355.0,2354.9,0.75170012]
["bitfinex-derivatives","ETHF0:USTF0",1726123550819,2.22318142,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726123550820,1.66545558,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726123551330,1.66545558,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123552619,1.877791,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123553019,1.66545558,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123553221,1.87778914,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123555129,0.21233356,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123555527,1.66612925,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123555730,1.87846281,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123555928,0.21233356,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123556228,0.21234056,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123557324,14.5559578,2355.3,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726123557623,2.2216463,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123557826,2.43398686,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123558126,7.07738686,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123559015,2.83098686,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726123562434,2.83098686,2355.1,2355.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726123562435,1.66683323,2355.1,2355.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726123562728,1.11133132,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726123562932,1.11133132,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726123563225,1.11133132,2355.3,2355.2,5.78251653]
["bitfinex-derivatives","ETHF0:USTF0",1726123563748,1.11133132,2355.3,2355.2,6.88482184]
["bitfinex-derivatives","ETHF0:USTF0",1726123563923,1.11133132,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726123564121,1.66683323,2355.4,2355.3,7.72005965]
["bitfinex-derivatives","ETHF0:USTF0",1726123564315,1.11163865,2355.4,2355.3,6.60765]
["bitfinex-derivatives","ETHF0:USTF0",1726123564723,1.11163865,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123564926,1.11163865,2355.5,2355.4,5.78239931]
["bitfinex-derivatives","ETHF0:USTF0",1726123565228,1.11163865,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123565430,1.11163865,2355.6,2355.5,6.20011]
["bitfinex-derivatives","ETHF0:USTF0",1726123565933,1.11163865,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123566133,1.11163865,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123566350,1.11163865,2355.8,2355.7,2.34838]
["bitfinex-derivatives","ETHF0:USTF0",1726123566523,1.11163865,2355.8,2355.7,6.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726123567328,1.11163865,2355.8,2355.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726123567634,2.83803323,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123567834,1.11044715,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123569133,2.28164715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123570731,1.11044715,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123570933,0.7843,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123572932,0.7843,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123573134,1.89474715,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123573340,1.89474715,2355.7,2355.4,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1726123573532,1.89474715,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726123573933,1.89474715,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123575135,1.89474715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123575337,0.7843,2355.7,2355.6,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1726123575535,0.3898,2355.7,2355.6,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1726123578443,0.3898,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123579739,0.3898,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123580543,4.6346,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123580750,5.77459361,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123581237,1.52979361,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123583030,1.52979361,2355.7,2355.0,2.16998844]
["bitfinex-derivatives","ETHF0:USTF0",1726123583235,1.13999361,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123583743,0.3898,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123584243,0.3898,2355.7,2355.5,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1726123584539,0.3898,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123585143,1.50024715,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726123585334,1.50024715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123586143,1.50024715,2355.7,2355.2,0.7235357]
["bitfinex-derivatives","ETHF0:USTF0",1726123586346,1.50024715,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123588044,1.50024715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123588249,5.74504715,2355.7,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123588447,1.50024715,2355.7,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123588663,1.50024715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123588948,5.74504715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123589344,1.50024715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123589846,1.50024715,2355.7,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123590046,1.50024715,2355.7,2355.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123590655,1.50024715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123590948,1.50024715,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123591749,0.4046,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123592237,0.4046,2355.6,2355.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726123592437,1.50024715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123592643,1.50024715,2355.7,2355.6,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1726123593242,1.50024715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123593847,1.50024715,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726123594248,1.50024715,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123595147,0.3898,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123595349,2.05663323,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123595649,1.49798765,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123595949,1.4980012,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123596145,2.05663323,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123599658,1.49800251,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123600859,1.10820251,2355.7,2355.6,0.94155814]
["bitfinex-derivatives","ETHF0:USTF0",1726123601051,1.10820251,2355.7,2355.6,0.94156032]
["bitfinex-derivatives","ETHF0:USTF0",1726123602056,1.50080251,2355.7,2355.6,0.94155458]
["bitfinex-derivatives","ETHF0:USTF0",1726123602771,1.50080251,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123603568,1.50080251,2355.7,2354.9,3.74888707]
["bitfinex-derivatives","ETHF0:USTF0",1726123603569,8.60136369,2355.7,2354.9,3.74888707]
["bitfinex-derivatives","ETHF0:USTF0",1726123603759,1.10844441,2355.5,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123603964,1.50714441,2355.4,2355.2,1.34457003]
["bitfinex-derivatives","ETHF0:USTF0",1726123604160,0.3926,2355.3,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123604361,0.3926,2355.3,2355.2,1.76913427]
["bitfinex-derivatives","ETHF0:USTF0",1726123604973,0.3926,2355.3,2355.2,3.29913427]
["bitfinex-derivatives","ETHF0:USTF0",1726123605474,0.3926,2355.3,2355.2,2.35740365]
["bitfinex-derivatives","ETHF0:USTF0",1726123605661,0.3926,2355.3,2355.2,2.87453093]
["bitfinex-derivatives","ETHF0:USTF0",1726123606063,0.3926,2355.3,2355.2,1.34453093]
["bitfinex-derivatives","ETHF0:USTF0",1726123606767,1.50104441,2355.3,2355.2,1.34453093]
["bitfinex-derivatives","ETHF0:USTF0",1726123606972,0.3926,2355.3,2355.2,1.34453093]
["bitfinex-derivatives","ETHF0:USTF0",1726123607363,1.50104441,2355.3,2355.2,1.34453093]
["bitfinex-derivatives","ETHF0:USTF0",1726123608169,2.05526662,2355.3,2355.2,2.44067628]
["bitfinex-derivatives","ETHF0:USTF0",1726123608774,2.05526662,2355.3,2355.2,2.86524628]
["bitfinex-derivatives","ETHF0:USTF0",1726123609475,2.05526662,2355.3,2355.2,1.52071535]
["bitfinex-derivatives","ETHF0:USTF0",1726123609776,2.05526662,2355.3,2355.2,2.86533228]
["bitfinex-derivatives","ETHF0:USTF0",1726123609977,2.05526662,2355.3,2355.2,2.86528841]
["bitfinex-derivatives","ETHF0:USTF0",1726123611270,1.502641,2355.3,2355.2,2.86528841]
["bitfinex-derivatives","ETHF0:USTF0",1726123611874,1.50267279,2355.3,2355.2,2.86528841]
["bitfinex-derivatives","ETHF0:USTF0",1726123612277,1.50268083,2355.3,2355.2,2.86528841]
["bitfinex-derivatives","ETHF0:USTF0",1726123612488,1.50268083,2355.3,2355.2,1.52067148]
["bitfinex-derivatives","ETHF0:USTF0",1726123612677,1.50268083,2355.3,2355.2,2.86526881]
["bitfinex-derivatives","ETHF0:USTF0",1726123613163,0.3926,2355.3,2355.2,2.86526881]
["bitfinex-derivatives","ETHF0:USTF0",1726123613367,1.50269618,2355.3,2355.2,2.86526881]
["bitfinex-derivatives","ETHF0:USTF0",1726123613869,0.3926,2355.3,2355.2,2.86526881]
["bitfinex-derivatives","ETHF0:USTF0",1726123614169,1.50270024,2355.3,2355.2,2.86526881]
["bitfinex-derivatives","ETHF0:USTF0",1726123615177,1.50270024,2355.3,2355.2,2.86518535]
["bitfinex-derivatives","ETHF0:USTF0",1726123616966,1.11010024,2355.3,2355.2,7.11078535]
["bitfinex-derivatives","ETHF0:USTF0",1726123617170,1.11010024,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726123617370,1.11010024,2355.4,2355.3,10.42076535]
["bitfinex-derivatives","ETHF0:USTF0",1726123617567,1.11010024,2355.4,2355.3,10.79156535]
["bitfinex-derivatives","ETHF0:USTF0",1726123617770,0.70567974,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726123617977,0.70567974,2355.5,2355.4,7.11074535]
["bitfinex-derivatives","ETHF0:USTF0",1726123618272,1.66266662,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726123618475,1.66266662,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726123618773,1.66266662,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726123618975,1.66266662,2355.9,2355.8,7.1111863]
["bitfinex-derivatives","ETHF0:USTF0",1726123619279,2.2216463,2356.1,2355.8,7.1111863]
["bitfinex-derivatives","ETHF0:USTF0",1726123619280,1.66266662,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726123619468,1.66266662,2356.0,2355.9,1.25167757]
["bitfinex-derivatives","ETHF0:USTF0",1726123619700,1.66266662,2356.0,2355.9,8.49626348]
["bitfinex-derivatives","ETHF0:USTF0",1726123619871,2.6054463,2356.2,2355.9,8.49626348]
["bitfinex-derivatives","ETHF0:USTF0",1726123619872,1.66266662,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726123620066,1.66266662,2356.1,2356.0,1.76861729]
["bitfinex-derivatives","ETHF0:USTF0",1726123620274,2.6054463,2356.2,2356.0,5.58819729]
["bitfinex-derivatives","ETHF0:USTF0",1726123620275,2.04646662,2356.2,2356.0,5.58819729]
["bitfinex-derivatives","ETHF0:USTF0",1726123620480,1.66266662,2356.2,2356.1,9.32259729]
["bitfinex-derivatives","ETHF0:USTF0",1726123620684,1.66266662,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123620977,1.66266662,2356.4,2356.2,1.76858729]
["bitfinex-derivatives","ETHF0:USTF0",1726123621280,1.66383487,2356.4,2356.3,4.25130948]
["bitfinex-derivatives","ETHF0:USTF0",1726123621479,1.66386318,2356.5,2356.3,8.89803022]
["bitfinex-derivatives","ETHF0:USTF0",1726123621678,2.05936318,2356.6,2356.4,4.76093948]
["bitfinex-derivatives","ETHF0:USTF0",1726123621883,0.3955,2356.6,2356.5,5.07830505]
["bitfinex-derivatives","ETHF0:USTF0",1726123622176,0.3876,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726123622368,0.3876,2356.9,2356.3,2.21888707]
["bitfinex-derivatives","ETHF0:USTF0",1726123622369,0.7834,2357.0,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123622568,2.44726318,2357.0,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123622776,1.87606576,2356.9,2356.4,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1726123622974,2.05146318,2356.8,2356.5,0.51687932]
["bitfinex-derivatives","ETHF0:USTF0",1726123623277,0.3876,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123625580,0.3876,2356.8,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123625878,0.3876,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123627676,0.3876,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726123628286,0.3876,2356.8,2356.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726123628474,0.3876,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726123628899,0.7834,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123629072,1.1734,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123629690,1.1734,2357.0,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1726123630972,1.1734,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123638691,1.1734,2357.0,2356.8,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1726123638910,1.1734,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123645896,5.4158,2357.0,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123646197,1.1734,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726123647996,1.1734,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726123648698,1.1734,2357.0,2356.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726123648699,1.1734,2357.0,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123649002,1.1734,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726123649003,1.59765,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726123651801,1.1734,2357.0,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726123652103,0.42426,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123652491,1.59766,2357.0,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123653394,0.42427,2356.9,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726123653592,0.42427,2356.9,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726123653995,3.31,2356.8,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123654186,3.31,2356.8,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123654187,0.42434,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123654393,0.7812,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123654594,0.3897,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123655984,0.3897,2356.3,2356.2,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726123656194,0.7812,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123656398,0.3897,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726123656592,1.1709,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726123657399,1.1709,2356.7,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726123658689,1.1709,2356.7,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123658890,0.7812,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726123660100,0.7812,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123660602,0.7812,2356.7,2356.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726123660894,0.7812,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726123661093,0.7812,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726123662100,2.44506318,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726123662503,2.44506318,2356.7,2356.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1726123662694,2.44506318,2356.7,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726123662695,2.2769964,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726123662890,1.66386318,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726123663406,1.66386318,2356.5,2356.1,0.75589991]
["bitfinex-derivatives","ETHF0:USTF0",1726123663599,1.66386318,2356.5,2356.2,0.94132119]
["bitfinex-derivatives","ETHF0:USTF0",1726123663916,1.66386318,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123664106,2.06476318,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123664295,1.66386318,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123664902,1.87610384,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123665200,1.66386318,2356.4,2356.2,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1726123665405,0.3785,2356.3,2356.2,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1726123665606,0.772,2356.3,2356.2,5.07843337]
["bitfinex-derivatives","ETHF0:USTF0",1726123666805,0.3935,2356.3,2356.2,5.07843337]
["bitfinex-derivatives","ETHF0:USTF0",1726123667399,2.05456318,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726123667604,2.05456318,2356.5,2356.4,0.5169379]
["bitfinex-derivatives","ETHF0:USTF0",1726123668596,2.05456318,2356.5,2356.4,0.9412879]
["bitfinex-derivatives","ETHF0:USTF0",1726123670717,0.3907,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123670900,2.05456318,2356.5,2356.4,0.94126064]
["bitfinex-derivatives","ETHF0:USTF0",1726123671205,2.05456318,2356.5,2356.4,0.9412708]
["bitfinex-derivatives","ETHF0:USTF0",1726123674316,2.05456318,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726123674517,2.05456318,2356.5,2356.4,0.9412686]
["bitfinex-derivatives","ETHF0:USTF0",1726123674704,2.05456318,2356.5,2356.4,0.5169186]
["bitfinex-derivatives","ETHF0:USTF0",1726123675211,2.05456318,2356.5,2356.4,0.9412686]
["bitfinex-derivatives","ETHF0:USTF0",1726123677816,2.05456318,2356.5,2356.4,0.9412632]
["bitfinex-derivatives","ETHF0:USTF0",1726123679212,2.26679166,2356.5,2356.4,0.9412632]
["bitfinex-derivatives","ETHF0:USTF0",1726123679615,2.05456318,2356.5,2356.4,0.9412632]
["bitfinex-derivatives","ETHF0:USTF0",1726123679819,2.2667894,2356.5,2356.4,0.5169132]
["bitfinex-derivatives","ETHF0:USTF0",1726123680119,2.2667894,2356.5,2356.4,0.9412632]
["bitfinex-derivatives","ETHF0:USTF0",1726123680311,2.05456318,2356.5,2356.4,0.9412632]
["bitfinex-derivatives","ETHF0:USTF0",1726123680509,2.26679169,2356.5,2356.4,0.5169132]
["bitfinex-derivatives","ETHF0:USTF0",1726123680711,2.82457481,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726123681019,1.87577646,2356.4,2356.3,0.51693646]
["bitfinex-derivatives","ETHF0:USTF0",1726123681323,1.87577646,2356.4,2356.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726123681324,2.43388551,2356.4,2356.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726123681518,2.62602397,2356.3,2356.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726123681812,2.41377023,2356.3,2356.2,0.51696211]
["bitfinex-derivatives","ETHF0:USTF0",1726123682814,2.62601808,2356.3,2356.2,0.51696211]
["bitfinex-derivatives","ETHF0:USTF0",1726123683014,2.62601808,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123683319,2.41377023,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123684418,1.66357023,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726123684712,0.7502,2356.3,2356.1,0.94137513]
["bitfinex-derivatives","ETHF0:USTF0",1726123684713,2.41377023,2356.3,2356.1,0.94137513]
["bitfinex-derivatives","ETHF0:USTF0",1726123685021,0.7502,2356.3,2356.2,0.94134307]
["bitfinex-derivatives","ETHF0:USTF0",1726123685408,2.41377023,2356.3,2356.2,0.94134307]
["bitfinex-derivatives","ETHF0:USTF0",1726123687313,2.41377023,2356.3,2356.2,0.94133799]
["bitfinex-derivatives","ETHF0:USTF0",1726123687917,0.7502,2356.3,2356.2,0.94133799]
["bitfinex-derivatives","ETHF0:USTF0",1726123688320,2.41377023,2356.3,2356.2,0.94133799]
["bitfinex-derivatives","ETHF0:USTF0",1726123689617,2.41377023,2356.3,2356.2,0.51694799]
["bitfinex-derivatives","ETHF0:USTF0",1726123690324,2.41377023,2356.3,2356.2,0.94133799]
["bitfinex-derivatives","ETHF0:USTF0",1726123690713,2.41377023,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726123690915,2.41377023,2356.3,2356.2,0.94133752]
["bitfinex-derivatives","ETHF0:USTF0",1726123691114,2.62601063,2356.3,2356.2,0.94133752]
["bitfinex-derivatives","ETHF0:USTF0",1726123691321,2.62601063,2356.3,2356.2,0.94133719]
["bitfinex-derivatives","ETHF0:USTF0",1726123691621,2.41377023,2356.3,2356.2,0.94133719]
["bitfinex-derivatives","ETHF0:USTF0",1726123692023,2.41377023,2356.3,2356.2,11.18533719]
["bitfinex-derivatives","ETHF0:USTF0",1726123692024,0.6881821,2356.3,2356.2,11.18533719]
["bitfinex-derivatives","ETHF0:USTF0",1726123692218,8.51546716,2357.1,2356.4,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1726123692219,3.95275586,2356.9,2356.4,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1726123692422,1.40535536,2356.9,2356.8,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726123692614,0.4093,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123692819,0.4093,2357.0,2356.9,0.94120719]
["bitfinex-derivatives","ETHF0:USTF0",1726123693928,0.4093,2357.0,2356.9,0.51694719]
["bitfinex-derivatives","ETHF0:USTF0",1726123694142,0.4093,2357.0,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1726123694326,0.4093,2357.0,2356.9,0.94109003]
["bitfinex-derivatives","ETHF0:USTF0",1726123697630,0.4093,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123697925,0.4093,2357.0,2356.9,0.94103405]
["bitfinex-derivatives","ETHF0:USTF0",1726123698136,0.4093,2357.0,2356.9,1.45781449]
["bitfinex-derivatives","ETHF0:USTF0",1726123699229,0.4093,2357.0,2356.9,0.94103405]
["bitfinex-derivatives","ETHF0:USTF0",1726123700136,0.4093,2357.0,2356.9,0.51677405]
["bitfinex-derivatives","ETHF0:USTF0",1726123700636,0.4093,2357.0,2356.9,0.94103405]
["bitfinex-derivatives","ETHF0:USTF0",1726123701630,0.4093,2357.0,2356.9,0.51677405]
["bitfinex-derivatives","ETHF0:USTF0",1726123702231,0.4093,2357.0,2356.9,0.94103405]
["bitfinex-derivatives","ETHF0:USTF0",1726123702437,0.4093,2357.0,2356.9,1.45779128]
["bitfinex-derivatives","ETHF0:USTF0",1726123702728,0.4093,2357.0,2356.9,0.94103405]
["bitfinex-derivatives","ETHF0:USTF0",1726123702930,0.4093,2357.0,2356.9,1.45779992]
["bitfinex-derivatives","ETHF0:USTF0",1726123703134,0.4093,2357.0,2356.9,0.94102587]
["bitfinex-derivatives","ETHF0:USTF0",1726123704233,0.4093,2357.0,2356.9,2.47102587]
["bitfinex-derivatives","ETHF0:USTF0",1726123704433,0.4093,2357.0,2356.9,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1726123705129,0.4093,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123705331,0.4093,2357.0,2356.9,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1726123705741,0.4093,2357.0,2356.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726123706038,0.4093,2357.0,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726123706342,0.4093,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726123706638,0.4093,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123709239,0.4093,2357.0,2356.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1726123710942,0.4093,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726123718448,0.4093,2357.0,2356.9,0.75476387]
["bitfinex-derivatives","ETHF0:USTF0",1726123718644,2.4184005,2357.5,2356.9,0.75476387]
["bitfinex-derivatives","ETHF0:USTF0",1726123718645,1.1096205,2357.5,2357.0,2.12122]
["bitfinex-derivatives","ETHF0:USTF0",1726123718941,3.31535037,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726123719139,3.31535037,2357.9,2357.8,3.94742173]
["bitfinex-derivatives","ETHF0:USTF0",1726123719140,1.50939074,2357.9,2357.8,3.94742173]
["bitfinex-derivatives","ETHF0:USTF0",1726123719343,1.50939074,2357.9,2357.8,8.18822173]
["bitfinex-derivatives","ETHF0:USTF0",1726123719551,1.50939074,2357.9,2357.8,8.70481067]
["bitfinex-derivatives","ETHF0:USTF0",1726123719744,3.86790877,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726123719945,3.86790877,2358.0,2357.9,0.94066894]
["bitfinex-derivatives","ETHF0:USTF0",1726123720747,3.86790877,2358.0,2357.9,5.18146894]
["bitfinex-derivatives","ETHF0:USTF0",1726123721051,3.86790877,2358.0,2357.9,5.56606894]
["bitfinex-derivatives","ETHF0:USTF0",1726123722253,3.86790877,2358.0,2357.9,5.04948]
["bitfinex-derivatives","ETHF0:USTF0",1726123722647,3.86790877,2358.0,2357.9,5.56596139]
["bitfinex-derivatives","ETHF0:USTF0",1726123722850,3.86790877,2358.0,2357.9,5.89813965]
["bitfinex-derivatives","ETHF0:USTF0",1726123723049,3.86790877,2358.0,2357.9,5.89813957]
["bitfinex-derivatives","ETHF0:USTF0",1726123723351,3.86790877,2358.0,2357.9,5.38165826]
["bitfinex-derivatives","ETHF0:USTF0",1726123724755,4.42046716,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726123725051,4.42046716,2358.2,2358.1,8.18467632]
["bitfinex-derivatives","ETHF0:USTF0",1726123725354,4.42046716,2358.2,2358.1,14.18467632]
["bitfinex-derivatives","ETHF0:USTF0",1726123725850,4.42046716,2358.2,2358.1,8.18467632]
["bitfinex-derivatives","ETHF0:USTF0",1726123726756,0.3928,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726123726956,0.3928,2358.4,2358.3,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1726123729850,0.114,2358.9,2358.3,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1726123730142,0.3951,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726123730346,0.3951,2359.1,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123731851,0.3951,2359.1,2359.0,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1726123733347,0.3951,2359.1,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123737057,0.3951,2359.1,2359.0,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1726123740066,0.3951,2359.1,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123740864,0.3951,2359.1,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123740865,10.6343,2359.1,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123741063,0.3951,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726123741366,4.2392,2359.0,2358.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123741561,7.55,2359.0,2358.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123741866,0.42389,2359.0,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726123742078,0.3982,2358.9,2358.4,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726123742265,0.3748,2358.8,2358.4,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726123742563,14.381,2359.2,2358.4,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726123742564,0.099,2359.4,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123742769,0.2619,2359.4,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123743067,0.2619,2359.4,2359.3,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1726123746968,4.095,2360.5,2359.3,16.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726123747169,11.51375044,2362.6,2359.3,16.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726123747170,0.099,2360.4,2359.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726123747374,0.099,2360.9,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123747683,3.31,2360.9,2360.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123747971,3.31,2360.9,2359.2,0.21366832]
["bitfinex-derivatives","ETHF0:USTF0",1726123747972,1.05899,2360.6,2359.2,0.21366832]
["bitfinex-derivatives","ETHF0:USTF0",1726123748164,0.42366,2360.3,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726123748674,0.42366,2360.3,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726123748973,0.42366,2360.3,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123749368,4.2368,2360.2,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123749760,4.2368,2360.1,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123749964,0.42366,2360.3,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123749965,4.2368,2360.2,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123750370,4.2368,2360.1,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123750666,4.2368,2360.2,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123751168,4.6306,2360.1,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123751469,0.3938,2360.1,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123751670,4.2376,2360.0,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123752267,0.42373,2359.9,2359.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123752470,0.42373,2359.9,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123752672,1.22021,2360.0,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123753073,0.7965,2360.0,2359.3,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726123753269,1.2202,2360.0,2359.3,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726123753771,1.2202,2360.0,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123754168,5.4578,2360.0,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123756873,3.31,2359.8,2359.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123757083,0.4061,2359.7,2359.0,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1726123757281,0.3924,2359.6,2359.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726123757477,0.3924,2359.6,2359.1,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726123757776,0.3924,2359.6,2359.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726123757973,0.3912,2359.5,2359.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726123758978,0.3912,2359.5,2359.1,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726123759176,0.3912,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726123759376,0.3912,2359.5,2359.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1726123759583,0.3912,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726123760078,0.3912,2359.5,2359.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1726123763075,0.3912,2359.5,2359.0,3.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726123763276,0.3912,2359.5,2359.0,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726123764179,0.3912,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726123765278,0.3912,2359.5,2359.0,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726123766269,0.815,2359.5,2358.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726123766578,0.099,2360.1,2359.4,4.41305637]
["bitfinex-derivatives","ETHF0:USTF0",1726123766766,4.27040001,2360.3,2359.9,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1726123766965,0.3754,2360.3,2360.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726123767167,4.36922,2360.1,2359.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123767390,4.36922,2360.1,2359.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123767391,4.95876475,2359.9,2359.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123767567,0.3969,2359.8,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726123767770,1.19605,2359.8,2359.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726123767972,2.84481475,2359.8,2359.1,3.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726123768172,2.84481475,2359.8,2359.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726123768575,2.84481475,2359.8,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726123768775,2.84481475,2359.8,2359.1,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1726123769271,0.42376,2359.7,2359.1,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1726123769467,2.07252475,2359.7,2359.1,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1726123769669,2.07252475,2359.7,2359.1,4.10315]
["bitfinex-derivatives","ETHF0:USTF0",1726123769870,0.42376,2359.7,2359.1,4.10315]
["bitfinex-derivatives","ETHF0:USTF0",1726123770271,2.84481475,2359.8,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726123770477,1.64876475,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726123770976,1.64876475,2359.7,2359.1,4.10315]
["bitfinex-derivatives","ETHF0:USTF0",1726123771570,2.07252475,2359.7,2359.1,4.10315]
["bitfinex-derivatives","ETHF0:USTF0",1726123772373,1.64876475,2359.6,2359.1,4.10315]
["bitfinex-derivatives","ETHF0:USTF0",1726123773580,1.64876475,2359.6,2359.1,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1726123774280,1.44876475,2359.6,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123774586,1.87247475,2360.0,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123774783,2.60172126,2360.2,2359.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726123775080,0.3966,2360.0,2359.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726123775280,0.3966,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726123775482,0.3966,2360.0,2359.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726123777874,0.3966,2360.0,2359.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726123778482,0.3966,2360.0,2359.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726123788184,0.3966,2360.0,2359.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726123788379,0.3966,2360.0,2359.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123788380,0.42381,2359.4,2359.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123788690,4.66222,2359.4,2358.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1726123788892,1.1674,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726123789091,3.36502126,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726123789397,3.78886126,2359.3,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726123789988,1.1674,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726123790594,1.1674,2359.3,2358.8,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1726123791092,1.59124,2359.3,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123793188,1.59124,2359.3,2358.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726123793396,1.1674,2359.3,2358.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726123793694,1.1674,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726123793887,0.3946,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726123794093,0.3946,2359.3,2359.0,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726123794887,0.3946,2359.3,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123796388,0.3946,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726123796793,0.3946,2359.3,2359.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1726123798193,0.3946,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726123798495,0.3946,2359.3,2359.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726123798496,0.3946,2359.3,2359.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1726123799395,0.3946,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726123799701,0.3946,2359.3,2359.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1726123800391,2.60472126,2359.7,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123800602,0.4082,2359.6,2359.2,4.50934]
["bitfinex-derivatives","ETHF0:USTF0",1726123800998,0.4082,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726123801393,0.4082,2359.6,2359.2,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1726123801694,0.4082,2359.6,2359.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1726123802191,0.4082,2359.6,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726123803893,0.4082,2359.6,2359.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726123803894,0.4082,2359.6,2359.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1726123805607,0.83198,2359.6,2359.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1726123806304,0.4082,2359.6,2359.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1726123806498,0.4082,2359.6,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726123806696,0.83197,2359.6,2359.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1726123810504,0.83197,2359.6,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726123810703,0.83197,2359.6,2359.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1726123811206,0.4082,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726123811500,0.4082,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726123813002,0.4082,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726123813201,0.312,2360.3,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726123813397,1.01485,2360.9,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726123813598,0.3783,2360.9,2360.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726123813806,0.42356,2360.8,2360.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726123814004,0.3783,2360.9,2360.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726123814005,0.80185,2360.9,2360.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726123814402,0.3783,2360.9,2360.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726123814703,0.3783,2360.9,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726123814704,0.81647,2360.8,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726123815116,0.3734,2360.7,2360.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726123815408,0.79698,2360.7,2360.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726123815611,0.3734,2360.7,2360.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726123818819,0.3734,2360.7,2360.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1726123820515,0.3734,2360.7,2360.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726123821012,0.3734,2360.7,2360.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726123822017,0.3734,2360.7,2360.2,4.11497]
["bitfinex-derivatives","ETHF0:USTF0",1726123823518,0.3734,2360.7,2360.2,4.11496]
["bitfinex-derivatives","ETHF0:USTF0",1726123823716,0.3734,2360.7,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123824019,0.3783,2360.9,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123824619,0.213,2361.4,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123824811,1.66628,2362.0,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123825118,0.3949,2362.0,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123825315,1.05841,2361.9,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123825507,0.42344,2361.5,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123825713,0.42343,2361.6,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123826010,0.3686,2361.5,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123826210,0.3686,2361.5,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123826211,0.42349,2361.2,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123826409,3.7049,2361.4,2360.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726123827127,0.4235,2361.2,2360.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726123827309,0.42351,2361.1,2360.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726123827512,0.42354,2361.0,2360.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726123829313,0.6364,2361.7,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123829515,0.42339,2361.8,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123829727,0.4014,2362.0,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123830016,0.82475,2362.0,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123830619,0.42336,2361.9,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123831219,0.82475,2362.0,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123831728,0.3741,2361.9,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123836826,0.79747,2361.9,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123838223,0.3741,2361.9,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123838524,1.64936737,2362.6,2361.8,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726123838727,0.114,2363.2,2362.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123838728,0.213,2363.1,2362.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123838925,0.8805,2363.3,2361.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726123838926,1.83929,2363.3,2362.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123839130,4.0915,2363.3,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123839332,1.05783,2363.2,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123839531,0.42322,2362.7,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123839831,0.7806,2362.6,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123840323,1.05778,2363.3,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123840525,0.3866,2363.1,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123840716,0.42323,2362.7,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123840922,0.7806,2362.6,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123841420,0.42327,2362.4,2362.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123841617,0.42328,2362.4,2361.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726123841822,0.7806,2362.6,2361.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726123842027,0.4233,2362.3,2361.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726123842227,0.4024,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123849239,0.3996,2362.1,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123849436,0.42337,2361.9,2361.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123849735,0.42337,2361.9,2361.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726123849736,0.42337,2361.9,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123849934,0.3852,2361.8,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123851225,0.80858,2361.8,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123851427,0.3852,2361.8,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123851625,0.80859,2361.8,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123851840,0.80858,2361.8,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123854236,0.4234,2361.7,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123854841,0.80859,2361.8,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123857133,0.4234,2361.7,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123857938,0.80859,2361.8,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123858341,0.4234,2361.7,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123858842,0.3778,2361.6,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123864348,0.80122,2361.6,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123866650,0.42343,2361.5,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726123866843,0.42345,2361.4,2361.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1726123867143,0.81125,2361.4,2361.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726123867844,0.3878,2361.4,2360.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726123868149,0.3878,2361.4,2360.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123868150,0.42351,2361.1,2360.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123868342,0.79344,2361.0,2360.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726123868547,0.42355,2360.9,2360.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726123868749,0.81135,2360.9,2360.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726123869235,0.3878,2360.9,2360.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726123869437,2.01926737,2361.0,2360.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726123869658,0.3699,2361.0,2360.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726123872738,1.64936737,2361.3,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123873339,3.22892737,2361.4,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123873545,1.64936737,2361.3,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123874256,3.22891737,2361.4,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123874749,1.64936737,2361.3,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123875145,2.07283737,2361.3,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123875342,0.42347,2361.3,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123875849,1.64936737,2361.3,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123876343,3.22892737,2361.4,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123878951,1.64936737,2361.3,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123879138,1.64936737,2361.3,2360.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1726123879336,1.57956,2361.4,2360.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1726123879337,3.22892737,2361.4,2360.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1726123881847,0.42347,2361.3,2360.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1726123882541,0.42347,2361.3,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726123882742,0.42347,2361.3,2360.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123882743,1.64936737,2360.8,2360.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123882943,0.42366,2360.3,2360.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123883245,3.31,2360.3,2359.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123883452,3.31,2360.3,2359.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726123883453,3.73366,2360.3,2360.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726123883760,3.73366,2360.3,2359.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123883943,0.3906,2360.2,2359.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726123884143,0.3972,2360.1,2359.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726123886354,0.82089,2360.1,2359.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726123886555,0.3972,2360.1,2359.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726123890357,0.82089,2360.1,2359.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726123891052,0.3972,2360.1,2359.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726123891258,0.42371,2360.0,2359.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726123891456,0.8209,2360.1,2359.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726123891660,0.8209,2360.1,2359.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726123891852,0.8209,2360.1,2359.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726123892353,0.42372,2359.9,2359.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726123892550,3.31,2359.9,2359.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726123892759,0.3739,2359.8,2359.2,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1726123893057,0.3739,2359.8,2359.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726123893258,0.3739,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726123893449,4.13089,2360.1,2359.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726123893649,0.79761,2360.0,2359.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726123895658,0.3739,2360.0,2359.4,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1726123895855,0.79761,2360.0,2359.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726123896857,3.7072,2360.1,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123896858,0.3972,2360.1,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123897162,0.3972,2360.1,2359.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726123897351,5.41908711,2360.5,2359.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726123897553,0.42366,2360.3,2359.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726123898361,0.42366,2360.3,2359.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1726123898958,1.19604,2360.4,2359.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1726123899159,1.19604,2360.4,2359.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1726123900163,1.19604,2360.4,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726123900462,0.7724,2360.4,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726123900767,1.19604,2360.4,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726123900963,0.4,2360.4,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123901168,4.26630001,2360.7,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123901358,0.3713,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726123903561,0.3713,2360.7,2360.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726123903765,0.3713,2360.7,2360.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726123904270,0.3713,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726123904467,0.3713,2360.7,2360.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726123904777,4.10488,2360.7,2360.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726123905459,3.6813,2360.7,2360.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726123905863,4.10489,2360.7,2360.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726123906056,3.31,2360.5,2360.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726123906266,3.31,2360.5,2359.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123906267,0.3817,2360.4,2359.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123906575,0.3817,2360.4,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123906576,0.42365,2360.3,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726123906864,2.02066737,2360.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726123906865,1.82999466,2360.9,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123907061,3.89500001,2361.4,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123907374,0.7787,2361.7,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726123907866,0.7787,2361.7,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123908969,0.7787,2361.7,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123911365,0.7787,2361.7,2361.0,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1726123911766,0.7787,2361.7,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123913071,0.4003,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123913072,0.69152574,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123913373,0.4016,2362.5,2361.6,12.85594015]
["bitfinex-derivatives","ETHF0:USTF0",1726123913678,0.4016,2362.5,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123916974,0.4016,2362.5,2361.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726123917175,0.4016,2362.5,2362.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123919875,0.3832,2362.4,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123920278,0.3832,2362.4,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123920578,0.4233,2362.3,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123920876,0.4233,2362.3,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123921271,0.80648,2362.4,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123923377,0.42329,2362.3,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123924084,0.80648,2362.4,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123924277,0.4233,2362.3,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123924583,0.42332,2362.2,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123925083,0.4012,2362.1,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123931680,0.42337,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123931879,0.3993,2361.8,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123932385,0.3767,2361.7,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123932987,0.407,2362.0,2361.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726123933285,0.407,2362.0,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123933483,0.407,2362.0,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123935477,0.407,2362.0,2361.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726123935478,0.407,2362.0,2361.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726123936584,0.407,2362.0,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123936784,0.4048,2361.9,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123939288,0.407,2362.0,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123939793,0.407,2362.0,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123939989,0.3903,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123941595,0.3903,2361.9,2361.5,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726123941789,0.3903,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123945883,0.81367,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123946089,0.3903,2361.9,2361.3,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726123946391,1.21777,2361.9,2361.3,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726123947385,0.42339,2361.8,2361.3,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726123947898,0.42339,2361.8,2361.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726123952398,1.64928861,2361.8,2361.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726123952599,2.07267861,2361.8,2361.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726123952793,1.64928861,2361.8,2361.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726123953293,2.03958861,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123953491,1.64928861,2361.9,2361.5,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726123953806,0.407,2362.0,2361.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726123953807,2.05628861,2362.0,2361.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726123954297,2.05628861,2362.0,2361.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1726123954498,2.47962861,2362.0,2361.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1726123954998,0.4234,2361.8,2361.3,1.10777447]
["bitfinex-derivatives","ETHF0:USTF0",1726123955199,2.07268861,2361.8,2361.2,4.41777447]
["bitfinex-derivatives","ETHF0:USTF0",1726123955408,2.02678861,2361.7,2361.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123956594,1.64928861,2361.6,2361.1,1.20257447]
["bitfinex-derivatives","ETHF0:USTF0",1726123956800,1.64928861,2361.6,2361.0,1.10777447]
["bitfinex-derivatives","ETHF0:USTF0",1726123956801,2.05718861,2361.5,2361.0,1.10777447]
["bitfinex-derivatives","ETHF0:USTF0",1726123956995,2.44308861,2361.5,2361.0,4.41777447]
["bitfinex-derivatives","ETHF0:USTF0",1726123957500,1.64928861,2361.4,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123957704,2.07276861,2361.3,2360.7,1.20677447]
["bitfinex-derivatives","ETHF0:USTF0",1726123958003,1.64928861,2361.2,2360.6,4.51257447]
["bitfinex-derivatives","ETHF0:USTF0",1726123958199,1.64928861,2361.2,2360.6,4.93616447]
["bitfinex-derivatives","ETHF0:USTF0",1726123959810,0.82791,2361.1,2360.6,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726123960001,0.3741,2361.0,2360.6,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726123962298,0.3741,2361.0,2360.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726123962498,0.42354,2360.9,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123962899,0.42358,2360.7,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123963103,0.42358,2360.7,2360.0,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1726123963104,0.3741,2361.0,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123963407,0.42358,2360.7,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123963606,0.3791,2360.6,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123963804,0.4027,2360.5,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123980214,0.4027,2360.5,2360.2,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1726123982122,0.4027,2360.5,2360.2,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1726123983724,0.82631,2360.5,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123984227,0.4027,2360.5,2360.2,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1726123987419,3.89500001,2361.0,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123987626,0.7965,2360.9,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123987918,0.7965,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726123988117,1.65398974,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123988315,0.7965,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726123988514,1.21999,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726123988718,0.7965,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726123989624,0.7965,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726123990426,0.7965,2361.2,2360.8,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1726123992820,1.22,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123993828,0.7965,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123994123,0.7965,2361.2,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726123994719,1.21999,2361.2,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726123995030,1.21999,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726123995727,1.21999,2361.2,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726123996025,0.7965,2361.2,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726123996622,1.21999,2361.2,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726123998531,2.87397974,2361.2,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726123999220,2.45048974,2361.2,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726124000422,1.65398974,2361.1,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726124002424,1.65398974,2361.0,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726124002926,1.65398974,2361.1,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726124003118,1.65398974,2361.0,2360.7,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726124004123,1.65398974,2361.0,2360.7,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726124004320,1.65398974,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124004624,1.65398974,2361.1,2360.9,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1726124004922,1.65398974,2361.1,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124005128,2.45048974,2361.2,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124005831,1.65398974,2361.1,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124007132,2.45048974,2361.2,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124007328,1.65398974,2361.1,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124007626,1.65398974,2361.1,2360.9,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1726124007827,2.45048974,2361.2,2360.9,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1726124008427,2.45048974,2361.2,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124008730,2.45048974,2361.2,2360.9,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1726124009032,2.45048974,2361.2,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124010925,1.65398974,2361.1,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124011131,2.07749974,2361.1,2360.6,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124011323,2.07749974,2361.1,2360.6,2.63624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124011524,1.65398974,2361.1,2360.6,3.05983219]
["bitfinex-derivatives","ETHF0:USTF0",1726124012243,3.42530965,2361.2,2360.6,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124012244,2.07751974,2361.0,2360.6,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124012430,1.65398974,2360.9,2360.4,3.05986219]
["bitfinex-derivatives","ETHF0:USTF0",1726124012638,0.3702,2360.8,2360.4,3.05986219]
["bitfinex-derivatives","ETHF0:USTF0",1726124012932,0.3979,2360.7,2360.4,3.05986219]
["bitfinex-derivatives","ETHF0:USTF0",1726124014135,0.3979,2360.7,2360.4,1.52986219]
["bitfinex-derivatives","ETHF0:USTF0",1726124014527,0.3979,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726124015029,0.3979,2360.7,2360.5,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1726124015235,0.3979,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726124015431,2.05558974,2361.0,2360.6,5.04199]
["bitfinex-derivatives","ETHF0:USTF0",1726124015739,0.3728,2360.8,2360.6,1.52983219]
["bitfinex-derivatives","ETHF0:USTF0",1726124015937,0.3728,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726124016236,0.3728,2360.8,2360.5,4.83984219]
["bitfinex-derivatives","ETHF0:USTF0",1726124016432,0.79636,2360.8,2360.4,3.28432548]
["bitfinex-derivatives","ETHF0:USTF0",1726124016741,0.3728,2360.8,2360.4,1.52986219]
["bitfinex-derivatives","ETHF0:USTF0",1726124016924,0.371,2360.7,2360.4,1.52986219]
["bitfinex-derivatives","ETHF0:USTF0",1726124017130,0.371,2360.7,2360.5,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124018134,0.371,2360.7,2360.5,1.52985219]
["bitfinex-derivatives","ETHF0:USTF0",1726124018333,0.3728,2360.8,2360.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124022841,2.02678974,2360.8,2360.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124025434,2.02678974,2360.8,2360.5,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124027439,1.65398974,2360.7,2360.5,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124027833,0.4054,2360.6,2360.5,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124028640,0.7819,2360.6,2360.5,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124028835,0.7819,2360.6,2360.4,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124029040,4.236,2360.5,2360.2,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124029247,6.29721965,2360.6,2360.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124029248,1.66120748,2360.3,2360.0,2.76560548]
["bitfinex-derivatives","ETHF0:USTF0",1726124029439,0.7991,2360.2,2360.0,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124029653,0.7991,2360.2,2360.1,1.10624219]
["bitfinex-derivatives","ETHF0:USTF0",1726124030146,0.7991,2360.2,2360.0,2.08305329]
["bitfinex-derivatives","ETHF0:USTF0",1726124030349,0.7991,2360.2,2360.1,1.11000102]
["bitfinex-derivatives","ETHF0:USTF0",1726124030545,0.7991,2360.2,2360.1,2.33817984]
["bitfinex-derivatives","ETHF0:USTF0",1726124031042,0.7991,2360.2,2360.1,1.11000102]
["bitfinex-derivatives","ETHF0:USTF0",1726124031640,0.4062,2360.2,2360.1,4.84368102]
["bitfinex-derivatives","ETHF0:USTF0",1726124031840,1.66120748,2360.4,2360.1,6.19749538]
["bitfinex-derivatives","ETHF0:USTF0",1726124031841,0.3725,2360.4,2360.1,6.19749538]
["bitfinex-derivatives","ETHF0:USTF0",1726124032046,0.3725,2360.4,2360.2,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124032249,2.45734748,2360.4,2360.1,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124032443,2.45734748,2360.4,2360.0,1.53341304]
["bitfinex-derivatives","ETHF0:USTF0",1726124032644,2.45734748,2360.4,2360.0,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124032949,2.45734748,2360.4,2360.1,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124032950,0.79614,2360.4,2360.1,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124033150,1.90316349,2360.4,2360.1,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124033650,1.10702349,2360.3,2360.1,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124033849,1.47952349,2360.4,2360.1,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124034246,0.3725,2360.4,2360.2,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124034453,1.47952349,2360.4,2360.1,4.84339304]
["bitfinex-derivatives","ETHF0:USTF0",1726124034648,1.47952349,2360.4,2360.1,4.41971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124035351,1.90315349,2360.4,2360.1,4.41971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124035551,1.47952349,2360.4,2360.1,4.41971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124036153,1.47952349,2360.4,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124041756,1.48702349,2360.5,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124041958,1.10702349,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726124042156,1.49792349,2360.7,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124042360,1.49792349,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726124042862,0.3909,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726124044060,1.49792349,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726124045860,1.10702349,2360.6,2360.4,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726124046058,1.10702349,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726124046261,0.3905,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726124047152,1.49752349,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726124047360,0.3905,2360.6,2360.4,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726124047858,1.49752349,2360.6,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124048158,1.49752349,2360.6,2360.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1726124049461,1.49752349,2360.6,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124049462,0.3905,2360.6,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124049966,1.49752349,2360.6,2360.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1726124050267,1.49752349,2360.6,2360.3,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124050566,1.92112349,2360.6,2360.2,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124050864,1.10702349,2360.5,2360.2,1.53338304]
["bitfinex-derivatives","ETHF0:USTF0",1726124051066,0.3721,2360.4,2360.2,1.53338304]
["bitfinex-derivatives","ETHF0:USTF0",1726124051266,0.3816,2360.3,2360.2,1.53338304]
["bitfinex-derivatives","ETHF0:USTF0",1726124052766,0.3721,2360.4,2360.2,1.53338304]
["bitfinex-derivatives","ETHF0:USTF0",1726124052961,0.3721,2360.4,2360.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124055865,1.47912349,2360.4,2360.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124056262,1.47912349,2360.4,2360.2,2.63971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124056870,1.47912349,2360.4,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124057258,1.47912349,2360.4,2360.2,2.63971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124060266,1.10702349,2360.3,2360.2,2.63971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124060468,1.47912349,2360.4,2360.2,2.63971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124061667,1.47912349,2360.4,2360.2,3.06337304]
["bitfinex-derivatives","ETHF0:USTF0",1726124063071,1.47912349,2360.4,2360.3,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124064981,1.47912349,2360.4,2360.2,3.06337304]
["bitfinex-derivatives","ETHF0:USTF0",1726124065279,1.47912349,2360.4,2360.3,1.10971304]
["bitfinex-derivatives","ETHF0:USTF0",1726124067281,1.47912349,2360.4,2360.3,1.53336304]
["bitfinex-derivatives","ETHF0:USTF0",1726124067481,1.47912349,2360.4,2360.3,2.76212414]
["bitfinex-derivatives","ETHF0:USTF0",1726124067875,1.66120748,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726124067876,1.10702349,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726124068181,1.10702349,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726124068378,1.10702349,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726124068683,1.10702349,2360.7,2360.6,3.06382946]
["bitfinex-derivatives","ETHF0:USTF0",1726124071072,1.48522349,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726124071268,1.48522349,2360.8,2360.7,1.53365833]
["bitfinex-derivatives","ETHF0:USTF0",1726124072478,1.48522349,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726124075376,1.49222349,2360.8,2360.7,1.53365833]
["bitfinex-derivatives","ETHF0:USTF0",1726124075681,1.49222349,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726124079986,1.49222349,2360.8,2360.6,3.06366833]
["bitfinex-derivatives","ETHF0:USTF0",1726124080184,1.49222349,2360.8,2360.6,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124080390,0.3913,2360.7,2360.6,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124080779,0.3913,2360.7,2360.5,2.08296329]
["bitfinex-derivatives","ETHF0:USTF0",1726124080780,1.49832349,2360.7,2360.5,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124080979,0.3775,2360.6,2360.5,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124081181,0.3775,2360.6,2360.5,2.33810294]
["bitfinex-derivatives","ETHF0:USTF0",1726124081487,0.3775,2360.6,2360.5,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124081993,0.3775,2360.6,2360.5,1.53368833]
["bitfinex-derivatives","ETHF0:USTF0",1726124082384,0.3775,2360.6,2360.5,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124082689,1.48452349,2360.6,2360.4,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124082881,1.66120748,2360.5,2360.2,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124083082,1.48146211,2360.4,2360.2,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124083285,0.3865,2360.3,2360.2,1.11007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124083481,1.49366211,2360.3,2360.1,2.64007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124083689,0.3788,2360.2,2360.1,2.64007833]
["bitfinex-derivatives","ETHF0:USTF0",1726124083993,0.3788,2360.2,2360.1,3.86835337]
["bitfinex-derivatives","ETHF0:USTF0",1726124084191,0.3788,2360.2,2360.1,4.29203337]
["bitfinex-derivatives","ETHF0:USTF0",1726124084394,0.3788,2360.2,2360.1,4.84131833]
["bitfinex-derivatives","ETHF0:USTF0",1726124084696,0.3788,2360.2,2360.1,4.41763833]
["bitfinex-derivatives","ETHF0:USTF0",1726124087187,1.48146211,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726124087188,0.3743,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726124087408,0.4033,2360.3,2360.2,3.06354431]
["bitfinex-derivatives","ETHF0:USTF0",1726124087608,0.4033,2360.3,2360.2,4.29180101]
["bitfinex-derivatives","ETHF0:USTF0",1726124087809,0.4033,2360.3,2360.2,8.10495101]
["bitfinex-derivatives","ETHF0:USTF0",1726124088015,0.4033,2360.3,2360.2,7.30036431]
["bitfinex-derivatives","ETHF0:USTF0",1726124094002,0.4033,2360.3,2360.2,3.06356431]
["bitfinex-derivatives","ETHF0:USTF0",1726124094412,0.4033,2360.3,2360.2,4.29177696]
["bitfinex-derivatives","ETHF0:USTF0",1726124094607,0.4033,2360.3,2360.2,3.06356431]
["bitfinex-derivatives","ETHF0:USTF0",1726124100611,1.93412211,2360.3,2360.1,1.10989431]
["bitfinex-derivatives","ETHF0:USTF0",1726124100809,1.93412211,2360.3,2360.0,1.10989431]
["bitfinex-derivatives","ETHF0:USTF0",1726124101021,1.10716211,2360.2,2360.0,1.10989431]
["bitfinex-derivatives","ETHF0:USTF0",1726124101611,1.10716211,2360.2,2359.9,3.06360431]
["bitfinex-derivatives","ETHF0:USTF0",1726124103717,1.10716211,2360.2,2359.9,2.63989431]
["bitfinex-derivatives","ETHF0:USTF0",1726124105317,2.76836959,2360.2,2359.9,2.63989431]
["bitfinex-derivatives","ETHF0:USTF0",1726124105521,1.10716211,2360.2,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124106324,1.10716211,2360.2,2359.9,2.63989431]
["bitfinex-derivatives","ETHF0:USTF0",1726124106624,1.10716211,2360.2,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124111022,1.10716211,2360.2,2360.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124112423,1.51046211,2360.3,2360.0,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1726124112626,1.51046211,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124113527,0.4033,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124113726,1.51046211,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124114131,0.4033,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124114324,1.51046211,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124115720,0.4033,2360.3,2360.2,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726124122623,1.51046211,2360.3,2360.2,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726124123338,0.4033,2360.3,2360.2,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726124123537,1.51046211,2360.3,2360.2,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726124126640,2.06450748,2360.3,2360.2,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726124128545,2.06450748,2360.3,2360.2,3.06356431]
["bitfinex-derivatives","ETHF0:USTF0",1726124135743,0.4033,2360.3,2360.2,3.06356431]
["bitfinex-derivatives","ETHF0:USTF0",1726124137537,2.06600426,2360.3,2360.2,3.06356431]
["bitfinex-derivatives","ETHF0:USTF0",1726124140136,2.06600426,2360.3,2360.2,4.29313405]
["bitfinex-derivatives","ETHF0:USTF0",1726124140333,2.06600426,2360.3,2360.2,3.06356431]
["bitfinex-derivatives","ETHF0:USTF0",1726124140537,2.06600426,2360.3,2360.2,4.29319667]
["bitfinex-derivatives","ETHF0:USTF0",1726124140744,1.10850512,2360.3,2360.2,4.84808308]
["bitfinex-derivatives","ETHF0:USTF0",1726124140946,1.10850512,2360.3,2360.2,4.94318308]
["bitfinex-derivatives","ETHF0:USTF0",1726124141548,1.10850512,2360.3,2360.2,3.27840236]
["bitfinex-derivatives","ETHF0:USTF0",1726124142649,1.10850512,2360.3,2360.2,7.51520236]
["bitfinex-derivatives","ETHF0:USTF0",1726124143247,1.10850512,2360.3,2360.2,6.61464587]
["bitfinex-derivatives","ETHF0:USTF0",1726124143442,1.10850512,2360.3,2360.2,7.84415443]
["bitfinex-derivatives","ETHF0:USTF0",1726124143649,1.10850512,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726124143848,1.10850512,2360.4,2360.3,3.31952255]
["bitfinex-derivatives","ETHF0:USTF0",1726124144948,1.66270426,2360.4,2360.3,1.53455144]
["bitfinex-derivatives","ETHF0:USTF0",1726124145854,1.66270426,2360.4,2360.3,1.11090144]
["bitfinex-derivatives","ETHF0:USTF0",1726124146054,1.66270426,2360.4,2360.3,1.53455144]
["bitfinex-derivatives","ETHF0:USTF0",1726124149150,1.66270426,2360.4,2360.3,1.11090144]
["bitfinex-derivatives","ETHF0:USTF0",1726124150156,1.66270426,2360.4,2360.2,3.19636399]
["bitfinex-derivatives","ETHF0:USTF0",1726124150157,3.01623965,2360.5,2360.2,2.64090144]
["bitfinex-derivatives","ETHF0:USTF0",1726124150351,1.48206144,2360.3,2360.1,1.66636399]
["bitfinex-derivatives","ETHF0:USTF0",1726124150555,2.03612201,2360.3,2360.2,1.11093608]
["bitfinex-derivatives","ETHF0:USTF0",1726124151356,2.03612201,2360.3,2360.1,1.53461608]
["bitfinex-derivatives","ETHF0:USTF0",1726124151566,0.374,2360.3,2360.2,1.11093608]
["bitfinex-derivatives","ETHF0:USTF0",1726124151742,2.03584972,2360.3,2360.2,1.11093608]
["bitfinex-derivatives","ETHF0:USTF0",1726124152151,0.374,2360.3,2360.2,1.11093608]
["bitfinex-derivatives","ETHF0:USTF0",1726124152349,2.03592637,2360.3,2360.2,1.11093608]
["bitfinex-derivatives","ETHF0:USTF0",1726124152660,0.374,2360.3,2360.1,1.53461608]
["bitfinex-derivatives","ETHF0:USTF0",1726124152854,1.66191,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726124153055,1.66191,2360.2,2360.1,3.31955549]
["bitfinex-derivatives","ETHF0:USTF0",1726124154257,1.10804257,2360.2,2360.1,3.31955549]
["bitfinex-derivatives","ETHF0:USTF0",1726124156354,1.10819521,2360.2,2360.1,3.31955549]
["bitfinex-derivatives","ETHF0:USTF0",1726124156656,1.66191,2360.2,2360.1,3.31955549]
["bitfinex-derivatives","ETHF0:USTF0",1726124160860,1.66191,2360.2,2360.1,3.32007678]
["bitfinex-derivatives","ETHF0:USTF0",1726124161055,1.66191,2360.2,2360.1,3.65089598]
["bitfinex-derivatives","ETHF0:USTF0",1726124161260,1.66191,2360.2,2360.1,3.32007678]
["bitfinex-derivatives","ETHF0:USTF0",1726124165459,1.66191,2360.2,2360.1,1.65378093]
["bitfinex-derivatives","ETHF0:USTF0",1726124167762,1.66191,2360.2,2360.1,3.32112012]
["bitfinex-derivatives","ETHF0:USTF0",1726124169165,1.66191,2360.2,2360.1,3.32111686]
["bitfinex-derivatives","ETHF0:USTF0",1726124169361,1.66191,2360.2,2360.1,2.89743686]
["bitfinex-derivatives","ETHF0:USTF0",1726124169762,2.95581965,2360.3,2360.1,2.89743686]
["bitfinex-derivatives","ETHF0:USTF0",1726124169973,2.95581965,2360.3,2360.2,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124170157,3.37946965,2360.3,2360.2,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124170357,7.61627965,2360.3,2360.1,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124170657,7.61627965,2360.3,2360.0,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124170658,3.93080956,2360.3,2360.0,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124170858,2.21567375,2360.1,2360.0,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124171256,0.3904,2360.1,2360.0,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124172067,5.05088,2360.1,2360.0,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124172370,5.05088,2360.1,2359.7,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124172371,14.44307956,2360.1,2359.7,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124172670,14.44307956,2360.1,2359.5,2.31148439]
["bitfinex-derivatives","ETHF0:USTF0",1726124172671,4.72185059,2359.8,2359.5,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124172972,2.21426795,2359.6,2359.4,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124173271,1.10634498,2359.5,2359.3,3.06543138]
["bitfinex-derivatives","ETHF0:USTF0",1726124173578,1.10634498,2359.5,2359.3,2.64161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124173764,1.53014498,2359.5,2359.3,2.64161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124173961,1.10634498,2359.4,2359.2,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124174160,0.7925,2359.3,2359.2,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124174369,1.1626,2359.3,2359.1,2.64161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124174669,1.1626,2359.3,2359.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124174863,1.1626,2359.3,2359.0,2.64161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124175060,2.69278498,2359.3,2359.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124175269,4.22278498,2359.3,2358.9,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124175468,4.22278498,2359.3,2358.8,2.64161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124176267,4.22278498,2359.3,2358.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124176469,4.22278498,2359.3,2358.6,1.63455138]
["bitfinex-derivatives","ETHF0:USTF0",1726124176470,0.42386,2359.2,2358.6,1.63455138]
["bitfinex-derivatives","ETHF0:USTF0",1726124176771,0.42386,2359.2,2358.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124176772,1.53020498,2359.2,2358.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124177361,0.42386,2359.2,2358.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124178363,2.26894498,2359.3,2358.9,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1726124178970,1.1626,2359.3,2358.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124179271,2.26894498,2359.3,2359.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124179472,2.26894498,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726124179473,1.1626,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726124179675,1.1626,2359.3,2359.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124180174,0.7605,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726124180469,0.7605,2359.3,2359.2,6.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726124180674,0.3841,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726124180870,0.3841,2359.6,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726124181076,0.7749,2359.6,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726124181264,0.7749,2359.6,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124183875,0.7749,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124184170,0.7749,2359.6,2359.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726124184568,0.7749,2359.6,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124185673,0.7749,2359.6,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726124185863,0.7749,2359.6,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124186168,0.7749,2359.6,2359.3,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726124187276,0.7749,2359.6,2359.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124188081,0.7749,2359.6,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726124188973,0.7749,2359.6,2359.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124189591,0.7749,2359.6,2359.2,1.95384]
["bitfinex-derivatives","ETHF0:USTF0",1726124189773,0.7749,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726124194374,0.7749,2359.6,2359.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124194580,0.7749,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726124197880,0.7749,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726124198076,0.7749,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726124200383,0.3908,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124203990,1.10634498,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124204172,0.3819,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124205378,0.3819,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124207183,0.3819,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124207382,0.3819,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726124207587,0.3819,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124208488,0.3819,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726124209082,0.3819,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124212888,0.3819,2359.8,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124213290,0.3819,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726124213987,0.3819,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726124214194,0.80565,2359.8,2359.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124214391,0.80565,2359.8,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726124214786,0.80565,2359.8,2359.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124214787,0.80565,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726124215795,1.10634498,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726124215986,1.10634498,2359.7,2359.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726124216392,1.10634498,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124216393,1.10634498,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124216697,1.10634498,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124216889,1.10634498,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124217300,1.10634498,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124219999,1.48784498,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124220601,1.48784498,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124220897,2.0422481,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124221105,1.48869342,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124221404,1.48876561,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124221702,1.48876561,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124223389,2.0422481,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124224201,2.0422481,2359.6,2359.5,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124224507,1.48914911,2359.6,2359.5,2.3410999]
["bitfinex-derivatives","ETHF0:USTF0",1726124224706,2.0422481,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124225402,2.0422481,2359.6,2359.5,2.76520567]
["bitfinex-derivatives","ETHF0:USTF0",1726124226206,2.0422481,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124226707,2.0422481,2359.6,2359.5,2.76357826]
["bitfinex-derivatives","ETHF0:USTF0",1726124227101,2.0422481,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124227405,2.0422481,2359.6,2359.5,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124227708,2.0422481,2359.6,2359.5,2.76355021]
["bitfinex-derivatives","ETHF0:USTF0",1726124228099,2.0422481,2359.6,2359.5,2.76355137]
["bitfinex-derivatives","ETHF0:USTF0",1726124228407,2.0422481,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124229607,2.0422481,2359.6,2359.5,2.76354861]
["bitfinex-derivatives","ETHF0:USTF0",1726124229803,2.0422481,2359.6,2359.5,2.76354075]
["bitfinex-derivatives","ETHF0:USTF0",1726124230000,2.0422481,2359.6,2359.5,2.33975075]
["bitfinex-derivatives","ETHF0:USTF0",1726124230305,2.0422481,2359.6,2359.5,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124231006,2.0422481,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124231306,2.0422481,2359.6,2359.5,2.76353712]
["bitfinex-derivatives","ETHF0:USTF0",1726124231512,2.0422481,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124231901,2.0422481,2359.6,2359.5,2.76351484]
["bitfinex-derivatives","ETHF0:USTF0",1726124232503,2.0422481,2359.6,2359.5,1.53540138]
["bitfinex-derivatives","ETHF0:USTF0",1726124232704,2.0422481,2359.6,2359.5,2.33959334]
["bitfinex-derivatives","ETHF0:USTF0",1726124232904,2.0422481,2359.6,2359.5,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124233105,4.6199,2359.6,2359.3,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124233310,1.6616668,2359.4,2359.3,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124233618,2.62005573,2359.5,2359.2,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124233915,2.43599937,2359.3,2359.2,1.11161138]
["bitfinex-derivatives","ETHF0:USTF0",1726124234114,2.43599937,2359.3,2359.2,2.33973992]
["bitfinex-derivatives","ETHF0:USTF0",1726124234416,0.7744,2359.3,2359.2,2.33973992]
["bitfinex-derivatives","ETHF0:USTF0",1726124234611,2.43599937,2359.3,2359.2,2.33973992]
["bitfinex-derivatives","ETHF0:USTF0",1726124234910,0.7744,2359.3,2359.2,2.33970476]
["bitfinex-derivatives","ETHF0:USTF0",1726124235213,1.88215756,2359.3,2359.2,2.89542931]
["bitfinex-derivatives","ETHF0:USTF0",1726124235906,1.88215756,2359.3,2359.2,1.11140872]
["bitfinex-derivatives","ETHF0:USTF0",1726124235907,2.43599937,2359.3,2359.2,1.11140872]
["bitfinex-derivatives","ETHF0:USTF0",1726124236107,2.43599937,2359.3,2359.2,2.33949475]
["bitfinex-derivatives","ETHF0:USTF0",1726124236319,2.43599937,2359.3,2359.2,1.11140872]
["bitfinex-derivatives","ETHF0:USTF0",1726124237704,2.43599937,2359.3,2359.1,2.77874465]
["bitfinex-derivatives","ETHF0:USTF0",1726124237913,2.43599937,2359.3,2359.2,1.11140872]
["bitfinex-derivatives","ETHF0:USTF0",1726124238105,2.43599937,2359.3,2359.1,1.11140872]
["bitfinex-derivatives","ETHF0:USTF0",1726124238305,1.10783676,2359.2,2359.1,1.11131278]
["bitfinex-derivatives","ETHF0:USTF0",1726124238506,1.66159937,2359.2,2359.1,1.11131278]
["bitfinex-derivatives","ETHF0:USTF0",1726124239009,1.10834041,2359.2,2359.1,2.33927514]
["bitfinex-derivatives","ETHF0:USTF0",1726124239606,1.10834041,2359.2,2359.1,4.29313514]
["bitfinex-derivatives","ETHF0:USTF0",1726124239808,1.10834041,2359.2,2359.1,4.84905346]
["bitfinex-derivatives","ETHF0:USTF0",1726124243916,1.88274041,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726124244117,0.7744,2359.3,2359.2,1.53485659]
["bitfinex-derivatives","ETHF0:USTF0",1726124244319,1.88287751,2359.3,2359.2,1.53485659]
["bitfinex-derivatives","ETHF0:USTF0",1726124265624,1.88287751,2359.3,2359.2,2.76255863]
["bitfinex-derivatives","ETHF0:USTF0",1726124266019,1.88287751,2359.3,2359.2,1.53485659]
["bitfinex-derivatives","ETHF0:USTF0",1726124266223,1.88287751,2359.3,2359.2,2.76258349]
["bitfinex-derivatives","ETHF0:USTF0",1726124266529,1.88287751,2359.3,2359.2,1.53485659]
["bitfinex-derivatives","ETHF0:USTF0",1726124267117,1.88287751,2359.3,2359.2,2.76259522]
["bitfinex-derivatives","ETHF0:USTF0",1726124267324,1.88287751,2359.3,2359.2,2.76261786]
["bitfinex-derivatives","ETHF0:USTF0",1726124267529,2.43599937,2359.3,2359.2,1.53485659]
["bitfinex-derivatives","ETHF0:USTF0",1726124269833,2.43599937,2359.3,2359.2,2.76277236]
["bitfinex-derivatives","ETHF0:USTF0",1726124270330,2.43599937,2359.3,2359.2,2.76285396]
["bitfinex-derivatives","ETHF0:USTF0",1726124273226,2.43599937,2359.3,2359.2,2.33900396]
["bitfinex-derivatives","ETHF0:USTF0",1726124274824,0.7744,2359.3,2359.2,2.33900396]
["bitfinex-derivatives","ETHF0:USTF0",1726124275324,0.7744,2359.3,2359.2,2.33959577]
["bitfinex-derivatives","ETHF0:USTF0",1726124276330,0.7744,2359.3,2359.2,2.89592511]
["bitfinex-derivatives","ETHF0:USTF0",1726124278129,2.98995573,2359.3,2359.2,2.89592511]
["bitfinex-derivatives","ETHF0:USTF0",1726124279727,3.41378573,2359.3,2359.2,2.89592511]
["bitfinex-derivatives","ETHF0:USTF0",1726124279926,5.43663,2359.3,2359.1,1.11263318]
["bitfinex-derivatives","ETHF0:USTF0",1726124280132,2.77486181,2359.2,2359.1,1.11263318]
["bitfinex-derivatives","ETHF0:USTF0",1726124281136,2.77486181,2359.2,2359.0,1.11263318]
["bitfinex-derivatives","ETHF0:USTF0",1726124281342,2.59986488,2359.1,2359.0,1.11263318]
["bitfinex-derivatives","ETHF0:USTF0",1726124281635,0.3806,2359.1,2359.0,2.89646226]
["bitfinex-derivatives","ETHF0:USTF0",1726124281830,0.3806,2359.1,2359.0,3.32034226]
["bitfinex-derivatives","ETHF0:USTF0",1726124282035,0.3806,2359.1,2359.0,2.89646226]
["bitfinex-derivatives","ETHF0:USTF0",1726124283236,0.3806,2359.1,2359.0,2.34125452]
["bitfinex-derivatives","ETHF0:USTF0",1726124283536,2.59986488,2359.1,2359.0,1.11211529]
["bitfinex-derivatives","ETHF0:USTF0",1726124284235,5.04366,2359.1,2358.9,1.11211529]
["bitfinex-derivatives","ETHF0:USTF0",1726124284538,2.61975593,2359.0,2358.9,1.11211529]
["bitfinex-derivatives","ETHF0:USTF0",1726124284936,6.85895593,2359.0,2358.9,1.11211529]
["bitfinex-derivatives","ETHF0:USTF0",1726124285127,6.85895593,2359.0,2358.8,1.11211529]
["bitfinex-derivatives","ETHF0:USTF0",1726124285328,2.06726056,2358.9,2358.8,1.11211529]
["bitfinex-derivatives","ETHF0:USTF0",1726124285528,2.06726056,2358.9,2358.8,2.34066827]
["bitfinex-derivatives","ETHF0:USTF0",1726124286639,2.06726056,2358.9,2358.8,1.11211529]
["bitfinex-derivatives","ETHF0:USTF0",1726124286842,2.06726056,2358.9,2358.8,2.34039405]
["bitfinex-derivatives","ETHF0:USTF0",1726124287234,2.06726056,2358.9,2358.8,1.11211529]
["bitfinex-derivatives","ETHF0:USTF0",1726124288241,2.06726056,2358.9,2358.7,3.06604529]
["bitfinex-derivatives","ETHF0:USTF0",1726124288443,1.10810264,2358.8,2358.7,3.62126593]
["bitfinex-derivatives","ETHF0:USTF0",1726124288635,1.51180264,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726124288833,1.51180264,2358.9,2358.8,1.53512244]
["bitfinex-derivatives","ETHF0:USTF0",1726124289044,1.51180264,2358.9,2358.8,3.06512244]
["bitfinex-derivatives","ETHF0:USTF0",1726124289640,1.51180264,2358.9,2358.8,4.29278831]
["bitfinex-derivatives","ETHF0:USTF0",1726124291045,0.4037,2358.9,2358.8,4.29278831]
["bitfinex-derivatives","ETHF0:USTF0",1726124291343,1.51180264,2358.9,2358.8,3.06512244]
["bitfinex-derivatives","ETHF0:USTF0",1726124291544,0.4037,2358.9,2358.8,4.29260848]
["bitfinex-derivatives","ETHF0:USTF0",1726124291741,0.4037,2358.9,2358.8,4.84868916]
["bitfinex-derivatives","ETHF0:USTF0",1726124292043,0.7716,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726124292247,2.27863594,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726124292437,2.27863594,2359.1,2358.9,1.53473962]
["bitfinex-derivatives","ETHF0:USTF0",1726124292438,2.83456056,2359.1,2358.9,1.53473962]
["bitfinex-derivatives","ETHF0:USTF0",1726124292633,1.10754033,2359.0,2358.8,2.64084962]
["bitfinex-derivatives","ETHF0:USTF0",1726124292838,1.10754033,2359.0,2358.8,3.06475962]
["bitfinex-derivatives","ETHF0:USTF0",1726124293539,1.10754033,2359.0,2358.9,5.77394962]
["bitfinex-derivatives","ETHF0:USTF0",1726124293844,1.87284033,2359.3,2358.9,10.22857374]
["bitfinex-derivatives","ETHF0:USTF0",1726124294138,0.7653,2359.3,2359.2,3.0645175]
["bitfinex-derivatives","ETHF0:USTF0",1726124294346,1.87284033,2359.3,2359.2,3.0645175]
["bitfinex-derivatives","ETHF0:USTF0",1726124294547,0.7653,2359.3,2359.2,3.0645175]
["bitfinex-derivatives","ETHF0:USTF0",1726124294736,1.87284033,2359.3,2359.2,3.0645175]
["bitfinex-derivatives","ETHF0:USTF0",1726124295034,0.7653,2359.3,2359.2,3.0645175]
["bitfinex-derivatives","ETHF0:USTF0",1726124295236,1.87284033,2359.3,2359.2,1.1106675]
["bitfinex-derivatives","ETHF0:USTF0",1726124295432,1.87284033,2359.3,2359.1,3.0645275]
["bitfinex-derivatives","ETHF0:USTF0",1726124295637,0.3964,2359.2,2359.1,3.0645275]
["bitfinex-derivatives","ETHF0:USTF0",1726124295942,1.50394033,2359.2,2359.1,3.0645275]
["bitfinex-derivatives","ETHF0:USTF0",1726124298043,0.3964,2359.2,2359.1,3.0645275]
["bitfinex-derivatives","ETHF0:USTF0",1726124298246,1.50394033,2359.2,2359.1,3.0645275]
["bitfinex-derivatives","ETHF0:USTF0",1726124298448,0.3964,2359.2,2359.1,3.0645275]
["bitfinex-derivatives","ETHF0:USTF0",1726124299050,1.50394033,2359.2,2359.1,3.0645275]
["bitfinex-derivatives","ETHF0:USTF0",1726124302647,1.50394033,2359.2,2359.1,2.6406675]
["bitfinex-derivatives","ETHF0:USTF0",1726124303154,1.50394033,2359.2,2359.1,3.0645275]
["bitfinex-derivatives","ETHF0:USTF0",1726124303351,1.50394033,2359.2,2359.1,2.6406675]
["bitfinex-derivatives","ETHF0:USTF0",1726124303855,1.50394033,2359.2,2359.1,1.1106675]
["bitfinex-derivatives","ETHF0:USTF0",1726124304746,1.50394033,2359.2,2359.1,1.5345275]
["bitfinex-derivatives","ETHF0:USTF0",1726124305741,1.50394033,2359.2,2359.1,1.1106675]
["bitfinex-derivatives","ETHF0:USTF0",1726124305942,1.50394033,2359.2,2359.0,1.5345375]
["bitfinex-derivatives","ETHF0:USTF0",1726124306649,1.47944033,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726124306856,1.47944033,2359.3,2359.2,2.76196908]
["bitfinex-derivatives","ETHF0:USTF0",1726124307051,1.47944033,2359.3,2359.2,3.14956908]
["bitfinex-derivatives","ETHF0:USTF0",1726124307856,1.10792067,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726124308058,1.10792067,2359.4,2359.3,3.06453879]
["bitfinex-derivatives","ETHF0:USTF0",1726124308248,1.10792067,2359.4,2359.3,4.29179505]
["bitfinex-derivatives","ETHF0:USTF0",1726124308448,1.10792067,2359.4,2359.3,3.06453879]
["bitfinex-derivatives","ETHF0:USTF0",1726124308666,1.10792067,2359.4,2359.3,4.29177902]
["bitfinex-derivatives","ETHF0:USTF0",1726124308863,1.10792067,2359.4,2359.3,3.06453879]
["bitfinex-derivatives","ETHF0:USTF0",1726124310151,1.10792067,2359.5,2359.3,3.06453879]
["bitfinex-derivatives","ETHF0:USTF0",1726124310751,0.3729,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124310956,1.48074598,2359.6,2359.5,3.06449879]
["bitfinex-derivatives","ETHF0:USTF0",1726124311157,0.3729,2359.6,2359.5,3.06449879]
["bitfinex-derivatives","ETHF0:USTF0",1726124312157,0.3729,2359.6,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726124313466,0.3729,2359.6,2359.5,3.06449879]
["bitfinex-derivatives","ETHF0:USTF0",1726124314259,0.3729,2359.6,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726124320367,0.3729,2359.6,2359.5,4.8452799]
["bitfinex-derivatives","ETHF0:USTF0",1726124320569,0.369,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124320768,0.7672,2359.8,2359.7,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726124321874,0.7672,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124323973,0.7672,2359.8,2359.6,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726124324575,0.7672,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124328774,0.7672,2359.8,2359.7,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1726124328971,0.7672,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124330375,0.7672,2359.8,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124330376,0.7672,2359.8,2359.6,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726124331082,0.7672,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124331382,0.3961,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726124331576,0.3877,2359.9,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124332673,0.7782,2359.9,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124335180,1.88604598,2359.9,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124335583,1.88604598,2359.9,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124335779,1.88604598,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726124341489,1.88604598,2359.9,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124341696,2.30977598,2359.9,2359.6,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1726124342093,1.88604598,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124342403,2.30976598,2359.9,2359.6,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726124342694,1.88604598,2359.9,2359.5,1.10903692]
["bitfinex-derivatives","ETHF0:USTF0",1726124342891,1.10784598,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124343096,0.3863,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124343898,1.10784598,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124344094,0.3863,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124344296,1.49414598,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124344492,1.49414598,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726124344693,0.3707,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726124345294,0.3707,2359.6,2359.5,1.53281692]
["bitfinex-derivatives","ETHF0:USTF0",1726124345600,0.3707,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726124346194,0.3707,2359.6,2359.5,1.53281692]
["bitfinex-derivatives","ETHF0:USTF0",1726124349304,0.3707,2359.6,2359.5,2.75983427]
["bitfinex-derivatives","ETHF0:USTF0",1726124349493,0.3707,2359.6,2359.5,1.53281692]
["bitfinex-derivatives","ETHF0:USTF0",1726124350202,0.3707,2359.6,2359.5,2.76005741]
["bitfinex-derivatives","ETHF0:USTF0",1726124350707,0.3707,2359.6,2359.5,3.31702174]
["bitfinex-derivatives","ETHF0:USTF0",1726124351393,1.49414598,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124351593,1.49414598,2359.7,2359.6,2.76212973]
["bitfinex-derivatives","ETHF0:USTF0",1726124352202,1.49414598,2359.7,2359.6,3.31728453]
["bitfinex-derivatives","ETHF0:USTF0",1726124352401,1.49414598,2359.7,2359.6,4.84728453]
["bitfinex-derivatives","ETHF0:USTF0",1726124354495,1.10784598,2359.7,2359.6,4.84728453]
["bitfinex-derivatives","ETHF0:USTF0",1726124354696,1.10784598,2359.7,2359.6,3.65308328]
["bitfinex-derivatives","ETHF0:USTF0",1726124355202,1.10784598,2359.7,2359.6,5.86556767]
["bitfinex-derivatives","ETHF0:USTF0",1726124355702,1.10784598,2359.7,2359.6,3.65308328]
["bitfinex-derivatives","ETHF0:USTF0",1726124356405,1.10784598,2359.7,2359.6,5.86556767]
["bitfinex-derivatives","ETHF0:USTF0",1726124357505,1.10784598,2359.7,2359.6,3.65308328]
["bitfinex-derivatives","ETHF0:USTF0",1726124357898,1.10784598,2359.7,2359.6,5.86556767]
["bitfinex-derivatives","ETHF0:USTF0",1726124359002,1.10784598,2359.7,2359.6,5.39376767]
["bitfinex-derivatives","ETHF0:USTF0",1726124359807,1.10784598,2359.7,2359.6,3.18128328]
["bitfinex-derivatives","ETHF0:USTF0",1726124361502,1.66356056,2359.7,2359.6,3.18128328]
["bitfinex-derivatives","ETHF0:USTF0",1726124361902,1.1087711,2359.7,2359.6,3.18128328]
["bitfinex-derivatives","ETHF0:USTF0",1726124362708,1.1087711,2359.7,2359.6,4.40988394]
["bitfinex-derivatives","ETHF0:USTF0",1726124362907,1.1087711,2359.7,2359.6,3.18237066]
["bitfinex-derivatives","ETHF0:USTF0",1726124363305,2.07176056,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124363608,2.07176056,2359.8,2359.7,3.32012335]
["bitfinex-derivatives","ETHF0:USTF0",1726124364313,0.4082,2359.8,2359.7,3.32012335]
["bitfinex-derivatives","ETHF0:USTF0",1726124365101,2.07154801,2359.8,2359.7,3.32012335]
["bitfinex-derivatives","ETHF0:USTF0",1726124365703,2.07154801,2359.8,2359.7,2.89636335]
["bitfinex-derivatives","ETHF0:USTF0",1726124366006,0.4082,2359.8,2359.7,2.89636335]
["bitfinex-derivatives","ETHF0:USTF0",1726124367116,0.83194,2359.8,2359.7,2.89636335]
["bitfinex-derivatives","ETHF0:USTF0",1726124367302,7.42066181,2359.8,2359.6,1.11203773]
["bitfinex-derivatives","ETHF0:USTF0",1726124367507,2.64151743,2359.7,2359.6,1.11203773]
["bitfinex-derivatives","ETHF0:USTF0",1726124367915,2.21775743,2359.7,2359.6,1.11203773]
["bitfinex-derivatives","ETHF0:USTF0",1726124368808,2.64151743,2359.7,2359.6,1.11203773]
["bitfinex-derivatives","ETHF0:USTF0",1726124370814,2.21775743,2359.7,2359.6,1.11203773]
["bitfinex-derivatives","ETHF0:USTF0",1726124373115,2.64151743,2359.7,2359.6,1.11203773]
["bitfinex-derivatives","ETHF0:USTF0",1726124373702,2.21775743,2359.7,2359.6,1.11203773]
["bitfinex-derivatives","ETHF0:USTF0",1726124377207,2.21775743,2359.7,2359.5,2.64203773]
["bitfinex-derivatives","ETHF0:USTF0",1726124377412,2.05890157,2359.6,2359.5,2.64203773]
["bitfinex-derivatives","ETHF0:USTF0",1726124377714,2.05890157,2359.6,2359.5,3.87043614]
["bitfinex-derivatives","ETHF0:USTF0",1726124377915,2.05890157,2359.6,2359.5,4.42615192]
["bitfinex-derivatives","ETHF0:USTF0",1726124378218,2.05890157,2359.6,2359.5,4.29382895]
["bitfinex-derivatives","ETHF0:USTF0",1726124378424,2.05890157,2359.6,2359.5,4.29381829]
["bitfinex-derivatives","ETHF0:USTF0",1726124378618,2.05890157,2359.6,2359.5,3.18217923]
["bitfinex-derivatives","ETHF0:USTF0",1726124378812,2.05890157,2359.6,2359.5,4.84994192]
["bitfinex-derivatives","ETHF0:USTF0",1726124381014,1.50483753,2359.6,2359.5,4.84994192]
["bitfinex-derivatives","ETHF0:USTF0",1726124384121,1.50483753,2359.6,2359.5,3.18217923]
["bitfinex-derivatives","ETHF0:USTF0",1726124384122,1.10863753,2359.6,2359.5,3.18217923]
["bitfinex-derivatives","ETHF0:USTF0",1726124384315,1.49833753,2359.6,2359.5,5.39466362]
["bitfinex-derivatives","ETHF0:USTF0",1726124384515,1.49833753,2359.6,2359.5,4.84951977]
["bitfinex-derivatives","ETHF0:USTF0",1726124384719,1.49833753,2359.6,2359.5,3.18217923]
["bitfinex-derivatives","ETHF0:USTF0",1726124385424,1.88683753,2359.6,2359.5,3.18217923]
["bitfinex-derivatives","ETHF0:USTF0",1726124385824,1.88683753,2359.6,2359.5,4.84956636]
["bitfinex-derivatives","ETHF0:USTF0",1726124387122,1.88683753,2359.6,2359.5,3.18217923]
["bitfinex-derivatives","ETHF0:USTF0",1726124387123,1.49713753,2359.6,2359.5,3.18217923]
["bitfinex-derivatives","ETHF0:USTF0",1726124387325,1.10863753,2359.6,2359.5,3.18217923]
["bitfinex-derivatives","ETHF0:USTF0",1726124387522,1.47863753,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124387728,1.47863753,2359.7,2359.6,1.65215923]
["bitfinex-derivatives","ETHF0:USTF0",1726124388431,1.47863753,2359.7,2359.6,3.18215923]
["bitfinex-derivatives","ETHF0:USTF0",1726124393124,1.47863753,2359.7,2359.6,3.18201196]
["bitfinex-derivatives","ETHF0:USTF0",1726124393828,1.47863753,2359.7,2359.6,4.84924724]
["bitfinex-derivatives","ETHF0:USTF0",1726124394133,1.47863753,2359.7,2359.6,4.84924659]
["bitfinex-derivatives","ETHF0:USTF0",1726124394529,1.47863753,2359.7,2359.6,4.84923476]
["bitfinex-derivatives","ETHF0:USTF0",1726124395338,1.47863753,2359.7,2359.6,2.89546476]
["bitfinex-derivatives","ETHF0:USTF0",1726124395533,0.37,2359.7,2359.6,1.11151625]
["bitfinex-derivatives","ETHF0:USTF0",1726124395734,0.79376,2359.7,2359.6,1.11151625]
["bitfinex-derivatives","ETHF0:USTF0",1726124396830,3.01151743,2359.7,2359.6,1.11151625]
["bitfinex-derivatives","ETHF0:USTF0",1726124397031,0.79376,2359.7,2359.6,1.11151625]
["bitfinex-derivatives","ETHF0:USTF0",1726124397840,3.01151743,2359.7,2359.6,1.11151625]
["bitfinex-derivatives","ETHF0:USTF0",1726124398434,3.01151743,2359.7,2359.5,1.11151625]
["bitfinex-derivatives","ETHF0:USTF0",1726124398737,1.66216371,2359.6,2359.5,1.11151625]
["bitfinex-derivatives","ETHF0:USTF0",1726124398935,1.66216371,2359.6,2359.5,2.33978829]
["bitfinex-derivatives","ETHF0:USTF0",1726124399437,1.66216371,2359.6,2359.5,1.11151625]
["bitfinex-derivatives","ETHF0:USTF0",1726124399742,1.66216371,2359.6,2359.5,2.33977215]
["bitfinex-derivatives","ETHF0:USTF0",1726124400234,1.66216371,2359.6,2359.5,2.76356215]
["bitfinex-derivatives","ETHF0:USTF0",1726124400442,1.10803625,2359.6,2359.5,1.6520459]
["bitfinex-derivatives","ETHF0:USTF0",1726124400636,1.10803625,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124400835,1.66216371,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124400836,1.10803625,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124401044,2.77019996,2359.8,2359.7,4.42523961]
["bitfinex-derivatives","ETHF0:USTF0",1726124401238,2.06126371,2359.8,2359.7,3.86950422]
["bitfinex-derivatives","ETHF0:USTF0",1726124401433,0.3991,2359.8,2359.7,2.64136777]
["bitfinex-derivatives","ETHF0:USTF0",1726124401634,0.3991,2359.8,2359.7,1.11136777]
["bitfinex-derivatives","ETHF0:USTF0",1726124401833,0.42376,2359.7,2359.6,1.11136777]
["bitfinex-derivatives","ETHF0:USTF0",1726124402035,0.7922,2359.7,2359.4,1.11136777]
["bitfinex-derivatives","ETHF0:USTF0",1726124402236,1.66177291,2359.5,2359.4,1.11136777]
["bitfinex-derivatives","ETHF0:USTF0",1726124402447,1.66177291,2359.5,2359.4,2.76339184]
["bitfinex-derivatives","ETHF0:USTF0",1726124402738,1.66177291,2359.5,2359.3,0.49886603]
["bitfinex-derivatives","ETHF0:USTF0",1726124402739,6.45409721,2359.5,2359.3,0.49886603]
["bitfinex-derivatives","ETHF0:USTF0",1726124402940,6.45409721,2359.5,2359.1,0.83049238]
["bitfinex-derivatives","ETHF0:USTF0",1726124402941,3.19867181,2359.4,2359.1,0.83049238]
["bitfinex-derivatives","ETHF0:USTF0",1726124403145,1.66156224,2359.2,2359.1,0.83049238]
["bitfinex-derivatives","ETHF0:USTF0",1726124403343,1.10733818,2359.2,2359.1,2.78435238]
["bitfinex-derivatives","ETHF0:USTF0",1726124403639,1.10733818,2359.2,2359.1,4.00704371]
["bitfinex-derivatives","ETHF0:USTF0",1726124403938,1.10733818,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726124404137,1.10733818,2359.3,2359.2,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1726124404341,1.10733818,2359.3,2359.2,6.71047928]
["bitfinex-derivatives","ETHF0:USTF0",1726124404544,1.10733818,2359.4,2359.2,6.71047928]
["bitfinex-derivatives","ETHF0:USTF0",1726124404742,1.66156224,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726124404943,1.10735082,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726124406145,1.10735082,2359.6,2359.3,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726124406440,2.03416224,2359.7,2359.3,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726124406441,1.10735082,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124406844,1.10735082,2359.7,2359.6,7.47175757]
["bitfinex-derivatives","ETHF0:USTF0",1726124407041,1.10735082,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124407246,1.10735082,2359.8,2359.7,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726124407447,1.10735082,2359.8,2359.7,7.85764757]
["bitfinex-derivatives","ETHF0:USTF0",1726124407643,1.10735082,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726124407843,1.10735082,2359.9,2359.8,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1726124408446,1.10735082,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726124408652,1.10735082,2359.9,2359.8,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1726124409147,1.10735082,2359.9,2359.7,3.62003757]
["bitfinex-derivatives","ETHF0:USTF0",1726124409343,1.10735082,2359.9,2359.7,7.85763757]
["bitfinex-derivatives","ETHF0:USTF0",1726124409548,1.10735082,2359.9,2359.7,3.62003757]
["bitfinex-derivatives","ETHF0:USTF0",1726124409859,1.10735082,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726124410147,1.10735082,2359.9,2359.7,3.62003757]
["bitfinex-derivatives","ETHF0:USTF0",1726124410545,1.10735082,2359.9,2359.7,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726124410739,1.10735082,2359.8,2359.6,3.19628757]
["bitfinex-derivatives","ETHF0:USTF0",1726124410941,1.87275082,2359.7,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124411142,1.149,2359.7,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124411340,2.25635082,2359.7,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124411542,2.25635082,2359.7,2359.6,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1726124411745,2.25635082,2359.7,2359.6,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1726124411943,2.25635082,2359.7,2359.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726124412146,2.25635082,2359.7,2359.6,4.10857]
["bitfinex-derivatives","ETHF0:USTF0",1726124415754,1.86465082,2359.7,2359.6,4.10857]
["bitfinex-derivatives","ETHF0:USTF0",1726124417364,0.7573,2359.7,2359.6,4.10857]
["bitfinex-derivatives","ETHF0:USTF0",1726124418859,1.86465082,2359.7,2359.6,4.10857]
["bitfinex-derivatives","ETHF0:USTF0",1726124420067,1.10735082,2359.7,2359.6,4.10857]
["bitfinex-derivatives","ETHF0:USTF0",1726124420263,1.10735082,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124420658,1.10717056,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726124420859,1.10717056,2359.9,2359.8,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1726124421867,2.82666224,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726124421868,1.10717056,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726124422060,3.87697856,2360.1,2359.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726124422061,1.10717056,2360.1,2359.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726124422367,1.10717056,2360.1,2360.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726124423461,1.88277056,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726124424362,1.88277056,2360.2,2360.0,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1726124425564,1.88277056,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726124426165,1.10717056,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726124426361,1.10717056,2360.3,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124428161,1.10717056,2360.3,2360.0,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1726124428472,1.10717056,2360.3,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124428766,1.10717056,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726124429963,1.10717056,2360.3,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124429964,1.10717056,2360.3,2360.0,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1726124430165,1.10717056,2360.3,2360.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726124430365,2.69650056,2360.4,2360.0,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1726124430567,1.10717056,2360.3,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124430763,1.10717056,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726124430964,1.10717056,2360.3,2360.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726124431575,1.10717056,2360.2,2359.9,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726124431866,1.10717056,2360.2,2359.6,4.97628757]
["bitfinex-derivatives","ETHF0:USTF0",1726124431867,1.86137056,2360.1,2359.6,4.97628757]
["bitfinex-derivatives","ETHF0:USTF0",1726124432083,0.42375,2359.8,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124432366,0.42375,2359.8,2359.3,5.07528757]
["bitfinex-derivatives","ETHF0:USTF0",1726124432367,1.54686,2359.7,2359.3,5.07528757]
["bitfinex-derivatives","ETHF0:USTF0",1726124432573,2.65403056,2359.7,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124432879,0.42378,2359.6,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124433175,2.65404056,2359.7,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124433566,0.42378,2359.6,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124433766,2.65404056,2359.7,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124434170,2.65404056,2359.7,2359.3,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1726124434364,2.65404056,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124434770,2.23027056,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124434973,2.23027056,2359.7,2359.5,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726124435171,1.1231,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124435776,2.23027056,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124436468,1.1231,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124436773,0.7444,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124437367,0.7444,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124437869,0.7444,2359.7,2359.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726124438379,0.7444,2359.7,2359.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726124438565,0.7444,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124439365,1.16816,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124439569,2.27533056,2359.7,2359.3,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726124440277,1.85157056,2359.7,2359.3,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726124440680,2.27533056,2359.7,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124441870,0.42378,2359.6,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124442673,0.4238,2359.5,2359.1,5.07528757]
["bitfinex-derivatives","ETHF0:USTF0",1726124442874,0.4015,2359.4,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124443078,0.3751,2359.3,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124443574,0.7753,2359.3,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124446175,0.7753,2359.3,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124448078,0.3751,2359.3,2359.2,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1726124448274,0.3751,2359.3,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124448580,0.3691,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726124448785,0.401,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726124449383,0.401,2359.5,2359.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726124449685,0.401,2359.5,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124450374,0.401,2359.5,2359.4,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726124450682,1.51457056,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124450879,1.10717056,2359.8,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124451077,1.10717056,2359.9,2359.7,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1726124451380,1.1881,2360.0,2359.8,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1726124451974,1.1881,2360.0,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124452181,1.1881,2360.0,2359.8,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1726124452482,1.1881,2360.0,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124457782,1.1881,2360.0,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124458081,1.10717056,2359.9,2359.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726124458382,1.10717056,2359.9,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124458576,2.29527056,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726124459578,2.29527056,2360.0,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124459884,1.1881,2360.0,2359.8,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1726124460187,1.1881,2360.0,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124460486,1.1881,2360.0,2359.8,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1726124460681,0.7832,2360.0,2359.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726124462500,1.89037056,2360.0,2359.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726124462877,0.7832,2360.0,2359.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726124463091,1.10717056,2360.2,2359.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726124463286,1.10717056,2360.3,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124463588,1.90537056,2360.3,2360.0,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1726124463978,1.90537056,2360.3,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124465187,1.90537056,2360.3,2360.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726124465389,1.90537056,2360.3,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124465686,1.90537056,2360.3,2359.9,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726124465881,1.90537056,2360.3,2359.9,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1726124466278,1.90537056,2360.3,2359.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726124466478,1.10717056,2360.2,2359.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726124466678,1.90537056,2360.3,2359.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726124467086,2.32902056,2360.3,2359.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726124467677,1.10717056,2360.2,2359.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726124467875,0.3935,2360.1,2359.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726124468386,0.8172,2360.1,2359.6,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726124468587,1.49835286,2360.1,2359.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726124468889,0.42375,2359.8,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124469082,1.1618,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124469288,1.58557,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124469804,1.1618,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124469979,2.26646657,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124470281,2.26646657,2359.7,2359.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726124470483,1.1618,2359.7,2359.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726124470680,2.26646657,2359.7,2359.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726124472391,1.1618,2359.7,2359.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726124472582,2.26646657,2359.7,2359.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726124472892,2.26646657,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124473188,1.1618,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124473490,2.26646657,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124475290,1.10466657,2359.6,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124475792,2.26646657,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124476090,1.10466657,2359.6,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124476290,2.26646657,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124476893,1.10466657,2359.6,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124477386,3.92346642,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124477582,1.10466657,2359.6,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124478891,2.81879985,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124478892,2.26646657,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124479487,1.10466657,2359.6,2359.4,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726124479679,2.26646657,2359.7,2359.4,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726124479883,2.26646657,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124480281,2.26646657,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726124480684,2.26646657,2359.7,2359.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726124480685,1.1618,2359.7,2359.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726124481193,5.3994,2359.7,2359.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726124481490,6.50406657,2359.7,2359.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726124481888,5.3994,2359.7,2359.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726124482681,6.50406657,2359.7,2359.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726124482895,2.26646657,2359.7,2359.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726124483291,2.26646657,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124483796,2.26646657,2359.7,2359.4,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726124484293,2.26646657,2359.7,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124490296,2.26646657,2359.7,2359.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124490297,1.10466657,2359.6,2359.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124490701,2.69023657,2359.7,2359.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124491203,2.26646657,2359.7,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726124491404,2.26646657,2359.7,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124491596,1.10466657,2359.6,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124491900,2.26646657,2359.7,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124492306,1.10466657,2359.6,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124496007,1.10466657,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726124496207,1.10466657,2359.6,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124498601,1.65699985,2359.6,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124499809,1.10566302,2359.6,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124500214,3.24255985,2359.7,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124500404,1.65699985,2359.6,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124505620,1.65699985,2359.6,2359.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124505911,1.10686152,2359.5,2359.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124506309,0.3793,2359.4,2359.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124506814,0.3793,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726124507716,1.10686152,2359.5,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726124508310,1.10686152,2359.5,2359.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726124511510,1.65699985,2359.5,2359.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1726124511719,1.10784999,2359.5,2359.4,3.69108594]
["bitfinex-derivatives","ETHF0:USTF0",1726124513622,1.65699985,2359.5,2359.4,4.24530855]
["bitfinex-derivatives","ETHF0:USTF0",1726124515109,1.10877311,2359.6,2359.4,17.26807274]
["bitfinex-derivatives","ETHF0:USTF0",1726124515429,1.10877311,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726124515721,1.65699985,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726124515917,1.10876901,2359.8,2359.7,12.07750095]
["bitfinex-derivatives","ETHF0:USTF0",1726124516116,1.10876901,2359.8,2359.7,10.04077672]
["bitfinex-derivatives","ETHF0:USTF0",1726124516319,1.66314495,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726124516621,1.66314495,2359.9,2359.8,3.31165261]
["bitfinex-derivatives","ETHF0:USTF0",1726124517728,1.10799115,2359.9,2359.8,3.31165261]
["bitfinex-derivatives","ETHF0:USTF0",1726124518521,1.10799115,2359.9,2359.8,1.64374811]
["bitfinex-derivatives","ETHF0:USTF0",1726124519226,1.10799115,2359.9,2359.8,3.31165261]
["bitfinex-derivatives","ETHF0:USTF0",1726124519421,1.10799115,2359.9,2359.8,1.64374811]
["bitfinex-derivatives","ETHF0:USTF0",1726124520618,1.10799115,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726124520827,1.51399115,2359.9,2359.8,1.64337668]
["bitfinex-derivatives","ETHF0:USTF0",1726124521126,1.51399115,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726124522222,1.51399115,2359.9,2359.8,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1726124522427,1.10799115,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726124522618,1.10799115,2360.3,2360.0,2.88433222]
["bitfinex-derivatives","ETHF0:USTF0",1726124522820,1.10799115,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124523028,1.10799115,2360.3,2360.2,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726124523226,1.10799115,2360.3,2360.2,6.19047]
["bitfinex-derivatives","ETHF0:USTF0",1726124524122,1.88089115,2360.5,2360.2,6.98507478]
["bitfinex-derivatives","ETHF0:USTF0",1726124524421,0.7729,2360.5,2360.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1726124524818,0.7729,2360.5,2360.4,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1726124528725,0.7729,2360.5,2360.4,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1726124528925,0.7729,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124530227,0.7729,2360.5,2360.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1726124530819,0.7729,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124531029,0.7729,2360.5,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726124531224,0.7729,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124534931,0.7729,2360.5,2360.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1726124535125,4.99874225,2360.9,2360.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1726124535126,3.89500001,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726124535432,0.3712,2360.9,2360.8,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1726124535936,0.3712,2360.9,2360.8,6.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726124536128,0.3712,2360.9,2360.8,6.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726124536338,0.3738,2361.3,2360.8,12.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726124536637,0.3772,2361.2,2361.1,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726124537028,0.3772,2361.2,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124537229,0.3772,2361.2,2361.1,6.18871]
["bitfinex-derivatives","ETHF0:USTF0",1726124537632,3.89500001,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726124537829,7.37239,2361.8,2361.3,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726124537830,0.7821,2361.6,2361.3,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726124538035,0.7821,2361.6,2361.5,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1726124538340,0.3772,2361.6,2361.5,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1726124538529,3.89500001,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726124538841,0.8123,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726124538842,0.3772,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726124539136,0.3772,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726124539837,0.3772,2361.8,2361.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726124540036,0.3772,2361.8,2361.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726124540240,0.3772,2361.8,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124546144,0.3772,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726124546450,0.3772,2361.8,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124549644,0.4049,2362.0,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726124549851,0.7811,2362.0,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726124550158,0.7811,2362.0,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124550341,0.3762,2362.0,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124551141,3.89500001,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726124551336,0.3941,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726124551535,0.3941,2362.3,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124552538,0.4009,2362.5,2362.2,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1726124552741,0.4009,2362.5,2362.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124552945,0.4009,2362.5,2362.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124553243,0.4009,2362.5,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124553244,0.3893,2362.4,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124554446,0.4009,2362.5,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124554650,0.3893,2362.4,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124555341,0.4009,2362.5,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124555551,4.31819001,2362.9,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726124555741,0.7607,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124557946,1.18393,2362.7,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124559448,0.7607,2362.7,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124559648,1.18393,2362.7,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124559843,0.42324,2362.6,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124560044,1.18393,2362.7,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124560437,1.18393,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124560438,0.7607,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124561254,0.3697,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124561440,0.7735,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124562840,0.7735,2362.7,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124563045,0.42325,2362.6,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124563245,1.19673,2362.7,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124563955,1.19673,2362.7,2362.2,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1726124564358,1.19673,2362.7,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124564846,1.19672,2362.7,2362.2,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1726124565248,0.7735,2362.7,2362.2,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1726124565455,1.19672,2362.7,2362.2,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1726124566157,0.42324,2362.6,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124566459,0.80756,2362.5,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124566649,0.3843,2362.5,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124566857,0.80756,2362.5,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124569754,0.42325,2362.6,2362.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726124569963,1.27089,2363.1,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124569964,0.42323,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124570163,0.79373,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124570461,0.3799,2362.6,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124570860,5.03594,2362.6,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124571054,5.42344,2362.6,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124571456,0.7674,2362.6,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124571857,0.3799,2362.6,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124572858,0.3705,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124573163,0.83199,2362.9,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124573164,0.3799,2362.8,2362.5,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1726124574356,0.8031,2362.8,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124574953,0.3762,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124575562,0.79943,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124578574,0.3762,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124578767,0.79943,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124578960,0.79943,2362.7,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124578961,0.42326,2362.5,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124579169,0.3956,2362.4,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124579867,0.42325,2362.6,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124580066,0.79355,2362.6,2362.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726124580267,0.3703,2362.6,2362.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726124580464,0.3762,2362.7,2362.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726124580870,0.79942,2362.7,2362.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726124581074,0.3762,2362.7,2362.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726124581475,0.79942,2362.7,2362.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726124581867,0.3762,2362.7,2362.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726124582371,0.79942,2362.7,2362.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726124582671,1.90316224,2362.7,2362.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726124582973,1.47994224,2362.7,2362.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726124583467,1.47994224,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124583663,4.2328,2362.6,2362.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726124583863,1.90775067,2362.5,2362.1,4.52182]
["bitfinex-derivatives","ETHF0:USTF0",1726124584175,1.85399067,2362.5,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124585974,0.7472,2362.5,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124586370,1.10679067,2362.5,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124586680,1.10679067,2362.6,2362.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726124586866,1.10679067,2362.6,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124587172,1.10679067,2362.6,2362.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726124587371,1.10679067,2362.7,2362.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726124588570,1.10679067,2362.7,2362.5,2.71435]
["bitfinex-derivatives","ETHF0:USTF0",1726124589275,1.10679067,2362.7,2362.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726124590467,1.10679067,2362.6,2362.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726124590676,1.10679067,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726124590971,1.10794379,2362.7,2362.5,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1726124592179,1.10794379,2362.6,2362.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726124592874,1.10794379,2362.6,2362.5,2.71435]
["bitfinex-derivatives","ETHF0:USTF0",1726124594365,1.65561336,2362.7,2362.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726124594571,1.65561336,2362.6,2362.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726124595372,1.66391582,2362.6,2362.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726124595572,1.66391582,2362.6,2362.5,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726124595772,2.20748448,2362.7,2362.5,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726124595773,2.63070448,2362.7,2362.5,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726124596277,1.66448742,2362.6,2362.5,3.3974855]
["bitfinex-derivatives","ETHF0:USTF0",1726124596479,1.66448742,2362.6,2362.5,5.16850072]
["bitfinex-derivatives","ETHF0:USTF0",1726124596780,1.10992723,2362.6,2362.5,9.82454072]
["bitfinex-derivatives","ETHF0:USTF0",1726124597595,1.66448742,2362.6,2362.5,9.40130072]
["bitfinex-derivatives","ETHF0:USTF0",1726124597772,1.66448742,2362.6,2362.5,5.59175072]
["bitfinex-derivatives","ETHF0:USTF0",1726124597972,1.66448742,2362.6,2362.5,9.82455072]
["bitfinex-derivatives","ETHF0:USTF0",1726124598478,1.66448742,2362.6,2362.5,5.16850072]
["bitfinex-derivatives","ETHF0:USTF0",1726124598875,2.20748448,2362.7,2362.5,4.61937118]
["bitfinex-derivatives","ETHF0:USTF0",1726124599182,2.20748448,2362.7,2362.6,1.11014871]
["bitfinex-derivatives","ETHF0:USTF0",1726124600178,2.20748448,2362.7,2362.6,1.53338871]
["bitfinex-derivatives","ETHF0:USTF0",1726124600370,1.66500512,2362.7,2362.6,3.30125939]
["bitfinex-derivatives","ETHF0:USTF0",1726124601675,1.1098496,2362.8,2362.6,10.1005393]
["bitfinex-derivatives","ETHF0:USTF0",1726124601978,1.66500512,2362.8,2362.7,4.78465215]
["bitfinex-derivatives","ETHF0:USTF0",1726124602182,2.08820512,2362.8,2362.7,4.22978266]
["bitfinex-derivatives","ETHF0:USTF0",1726124602377,2.20748448,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124605888,2.63068448,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124606280,2.20748448,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124608786,2.63068448,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124610886,2.20748448,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124614590,3.1825456,2362.9,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124615092,2.21935768,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124615291,2.21935694,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124615588,3.19738618,2362.9,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124617494,2.77419618,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124617791,3.18219618,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124617992,0.408,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124619597,0.8312,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124619794,0.408,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124619982,3.18219618,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124620185,0.408,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124622291,3.18219618,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124622694,0.408,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124623789,2.627616,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124624293,0.408,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124624492,2.6275447,2362.8,2362.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726124624694,2.2195447,2362.8,2362.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726124625497,2.2195447,2362.8,2362.7,3.00420597]
["bitfinex-derivatives","ETHF0:USTF0",1726124626496,1.66488308,2362.8,2362.7,3.11312493]
["bitfinex-derivatives","ETHF0:USTF0",1726124626692,1.66488308,2362.8,2362.7,4.77783389]
["bitfinex-derivatives","ETHF0:USTF0",1726124626895,1.66488308,2362.8,2362.7,5.20105389]
["bitfinex-derivatives","ETHF0:USTF0",1726124627194,2.77470865,2362.8,2362.7,9.43305389]
["bitfinex-derivatives","ETHF0:USTF0",1726124627394,1.10982557,2362.8,2362.7,9.43305389]
["bitfinex-derivatives","ETHF0:USTF0",1726124627999,1.66488308,2362.8,2362.7,9.00983389]
["bitfinex-derivatives","ETHF0:USTF0",1726124628194,1.66488308,2362.8,2362.7,4.22297891]
["bitfinex-derivatives","ETHF0:USTF0",1726124628410,1.66488308,2362.8,2362.7,3.84857891]
["bitfinex-derivatives","ETHF0:USTF0",1726124628693,1.66488308,2362.8,2362.7,3.84843454]
["bitfinex-derivatives","ETHF0:USTF0",1726124628901,1.66488308,2362.8,2362.7,4.25393454]
["bitfinex-derivatives","ETHF0:USTF0",1726124629109,1.66488308,2362.8,2362.7,3.03535398]
["bitfinex-derivatives","ETHF0:USTF0",1726124629507,1.66488308,2362.8,2362.7,3.45857398]
["bitfinex-derivatives","ETHF0:USTF0",1726124629712,1.66488308,2362.8,2362.7,5.23198714]
["bitfinex-derivatives","ETHF0:USTF0",1726124629713,1.10972915,2362.8,2362.7,5.23198714]
["bitfinex-derivatives","ETHF0:USTF0",1726124629902,1.66488308,2362.8,2362.7,4.2538803]
["bitfinex-derivatives","ETHF0:USTF0",1726124630095,1.66488308,2362.8,2362.7,4.80876714]
["bitfinex-derivatives","ETHF0:USTF0",1726124630403,1.66488308,2362.8,2362.7,4.80867175]
["bitfinex-derivatives","ETHF0:USTF0",1726124631501,1.66488308,2362.8,2362.7,4.25380923]
["bitfinex-derivatives","ETHF0:USTF0",1726124632006,1.66488308,2362.8,2362.7,3.84830923]
["bitfinex-derivatives","ETHF0:USTF0",1726124632507,2.2195447,2362.9,2362.7,3.84830923]
["bitfinex-derivatives","ETHF0:USTF0",1726124632801,2.2195447,2362.9,2362.7,2.62984644]
["bitfinex-derivatives","ETHF0:USTF0",1726124634309,2.2195447,2362.8,2362.7,2.62984644]
["bitfinex-derivatives","ETHF0:USTF0",1726124634503,2.2195447,2362.9,2362.7,2.62984644]
["bitfinex-derivatives","ETHF0:USTF0",1726124635796,2.2195447,2362.8,2362.7,2.62984644]
["bitfinex-derivatives","ETHF0:USTF0",1726124636502,0.42322,2362.7,2362.6,1.10984644]
["bitfinex-derivatives","ETHF0:USTF0",1726124636695,0.42324,2362.6,2362.3,2.62984644]
["bitfinex-derivatives","ETHF0:USTF0",1726124636896,2.2194882,2362.4,2362.3,2.62984644]
["bitfinex-derivatives","ETHF0:USTF0",1726124637096,2.21937663,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124637403,2.60197663,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124638308,6.83477663,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124638507,4.6154,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124638706,0.3826,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124638900,2.60095594,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124643310,2.04603827,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124645317,1.66343827,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124645719,1.10885737,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124646908,1.66343827,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124648510,2.21835594,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124648902,2.64163594,2362.4,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124649214,3.43004594,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124649900,3.00675594,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124650612,0.7884,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124650811,1.21169,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124651218,0.7884,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124651515,1.21169,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124651920,0.7884,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124653209,2.45065735,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124654412,2.06865735,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124656415,1.51421123,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124656616,2.06865735,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124661619,1.51391444,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124666121,1.10751444,2362.3,2362.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726124666326,1.10751444,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726124666636,1.50771444,2362.6,2362.4,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726124667227,1.10751444,2362.6,2362.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726124669722,1.10751444,2362.7,2362.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726124669925,1.87331444,2362.7,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124671532,2.42805735,2362.7,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124671834,1.87325656,2362.7,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124674531,0.42324,2362.6,2362.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726124674837,0.42324,2362.6,2362.1,1.66470896]
["bitfinex-derivatives","ETHF0:USTF0",1726124674838,2.08500418,2362.4,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124675127,2.08500418,2362.4,2361.9,1.20884644]
["bitfinex-derivatives","ETHF0:USTF0",1726124675128,2.64167594,2362.2,2361.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1726124675335,1.66175717,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124675932,0.42334,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124676229,2.64169594,2362.0,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124676527,2.04047949,2361.9,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124677636,1.48639407,2361.9,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124678040,2.04047949,2361.9,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124678233,1.66157949,2361.9,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124678437,1.10758724,2361.9,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124682526,1.10758724,2362.0,2361.8,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1726124682840,1.10758724,2361.9,2361.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1726124684334,1.10758724,2361.9,2361.7,5.04039]
["bitfinex-derivatives","ETHF0:USTF0",1726124685638,1.66157949,2362.0,2361.7,5.04039]
["bitfinex-derivatives","ETHF0:USTF0",1726124685639,1.10758724,2362.0,2361.7,5.04039]
["bitfinex-derivatives","ETHF0:USTF0",1726124685841,1.10758724,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124688334,0.39,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124688637,1.49758724,2362.1,2361.9,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1726124689731,0.39,2362.1,2361.9,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1726124690129,0.39,2362.1,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124690732,0.39,2362.1,2362.0,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1726124691337,1.66172895,2362.3,2362.0,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726124691635,1.66172895,2362.3,2362.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1726124691837,1.66172895,2362.3,2362.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726124692142,1.66172895,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726124692537,3.0184386,2362.4,2362.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1726124692737,3.0184386,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124692940,0.4075,2362.6,2362.3,6.17609]
["bitfinex-derivatives","ETHF0:USTF0",1726124693142,0.4075,2362.6,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124693344,0.8137,2362.7,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124693843,0.8137,2362.7,2362.5,2.70325]
["bitfinex-derivatives","ETHF0:USTF0",1726124694049,0.8137,2362.7,2362.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1726124694845,0.8137,2362.7,2362.5,2.70325]
["bitfinex-derivatives","ETHF0:USTF0",1726124695150,0.3955,2363.0,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726124695348,0.3955,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124695547,0.7718,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124696853,1.1779,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124699755,0.7824,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124700648,4.42046716,2363.1,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124701353,4.42046716,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726124701554,4.42046716,2363.1,2363.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726124702251,4.42046716,2363.1,2363.0,5.06206]
["bitfinex-derivatives","ETHF0:USTF0",1726124702453,4.42046716,2363.1,2363.0,5.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726124703048,4.42046716,2363.1,2363.0,11.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726124705663,4.97302556,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726124705859,4.97302556,2363.2,2363.1,6.17515]
["bitfinex-derivatives","ETHF0:USTF0",1726124706355,5.52558396,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726124706549,5.52558396,2363.3,2363.2,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1726124706750,0.377,2363.6,2363.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726124706959,0.377,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124713462,0.80006,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124713764,0.42308,2363.5,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124713961,0.4052,2363.4,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124716263,0.377,2363.6,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124716467,0.377,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124717264,0.3831,2363.7,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124717471,0.4025,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124721088,0.3692,2363.9,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124721293,0.7453,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124722194,0.7453,2363.6,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124722996,0.3714,2363.5,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124726795,0.42302,2363.9,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124726998,0.42302,2363.9,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124726999,0.3703,2363.7,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124727297,0.746,2363.7,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124727495,0.3734,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124728998,0.3734,2363.6,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124729392,0.79647,2363.6,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124732000,0.3734,2363.6,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124732596,0.3734,2363.6,2363.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726124733091,0.3734,2363.6,2363.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726124733607,0.3734,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124734501,2.02317493,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124735393,0.3734,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124735603,2.57309991,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124735993,0.3734,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726124736390,2.57309991,2363.6,2363.3,4.39830669]
["bitfinex-derivatives","ETHF0:USTF0",1726124736599,1.10891137,2363.4,2363.3,4.39830669]
["bitfinex-derivatives","ETHF0:USTF0",1726124736802,1.10891137,2363.4,2363.3,5.65081136]
["bitfinex-derivatives","ETHF0:USTF0",1726124738701,1.10891137,2363.4,2363.3,5.6507819]
["bitfinex-derivatives","ETHF0:USTF0",1726124739203,1.10891137,2363.4,2363.3,6.0738919]
["bitfinex-derivatives","ETHF0:USTF0",1726124739390,1.10891137,2363.5,2363.3,6.62304525]
["bitfinex-derivatives","ETHF0:USTF0",1726124739591,1.66336706,2363.5,2363.4,1.10739031]
["bitfinex-derivatives","ETHF0:USTF0",1726124739787,1.10896405,2363.5,2363.4,1.10739031]
["bitfinex-derivatives","ETHF0:USTF0",1726124739999,1.66336706,2363.5,2363.3,4.40739031]
["bitfinex-derivatives","ETHF0:USTF0",1726124740194,1.10899376,2363.4,2363.3,4.40739031]
["bitfinex-derivatives","ETHF0:USTF0",1726124740398,1.10899376,2363.4,2363.3,6.19999189]
["bitfinex-derivatives","ETHF0:USTF0",1726124740588,1.10899376,2363.4,2363.3,5.66015251]
["bitfinex-derivatives","ETHF0:USTF0",1726124741308,1.10899376,2363.4,2363.3,6.08326251]
["bitfinex-derivatives","ETHF0:USTF0",1726124741600,1.10899376,2363.5,2363.3,6.62317634]
["bitfinex-derivatives","ETHF0:USTF0",1726124741803,1.10898833,2363.5,2363.4,1.10744649]
["bitfinex-derivatives","ETHF0:USTF0",1726124742395,2.03676706,2363.6,2363.4,1.10744649]
["bitfinex-derivatives","ETHF0:USTF0",1726124742796,1.10900827,2363.5,2363.4,1.10744649]
["bitfinex-derivatives","ETHF0:USTF0",1726124743100,1.66336706,2363.5,2363.3,4.40744649]
["bitfinex-derivatives","ETHF0:USTF0",1726124743296,1.10905246,2363.4,2363.3,4.40744649]
["bitfinex-derivatives","ETHF0:USTF0",1726124743596,1.10905246,2363.4,2363.3,5.66013204]
["bitfinex-derivatives","ETHF0:USTF0",1726124743997,1.10905246,2363.4,2363.3,4.55257562]
["bitfinex-derivatives","ETHF0:USTF0",1726124744195,1.10905246,2363.4,2363.3,4.42003566]
["bitfinex-derivatives","ETHF0:USTF0",1726124744595,1.10905246,2363.4,2363.3,3.88016586]
["bitfinex-derivatives","ETHF0:USTF0",1726124745198,1.66336706,2363.4,2363.3,4.42003566]
["bitfinex-derivatives","ETHF0:USTF0",1726124748700,1.66336706,2363.4,2363.3,4.42107295]
["bitfinex-derivatives","ETHF0:USTF0",1726124749807,1.66336706,2363.4,2363.3,4.80337295]
["bitfinex-derivatives","ETHF0:USTF0",1726124753210,1.66336706,2363.4,2363.3,4.42107295]
["bitfinex-derivatives","ETHF0:USTF0",1726124753707,1.66336706,2363.4,2363.3,4.42070876]
["bitfinex-derivatives","ETHF0:USTF0",1726124757403,6.85398991,2363.4,2363.3,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124757604,4.65429,2363.4,2363.2,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124757812,3.40176555,2363.3,2363.2,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124758008,1.1812,2363.3,2363.2,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124758409,3.40183561,2363.3,2363.2,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124759109,3.40183561,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124759110,3.40183561,2363.3,2363.1,2.62808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124759416,3.40183561,2363.3,2363.2,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124759709,3.40183561,2363.3,2363.1,2.62808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124760009,3.82494561,2363.3,2363.2,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124760214,3.40183561,2363.3,2363.2,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124760709,7.63303561,2363.3,2363.1,2.62808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124760911,3.40133956,2363.3,2363.1,2.62808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124761307,0.42313,2363.2,2363.1,2.62808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124762115,4.65513,2363.2,2363.1,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124762414,0.42316,2363.1,2362.9,1.10808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124762715,2.22007154,2363.0,2362.7,2.72708515]
["bitfinex-derivatives","ETHF0:USTF0",1726124762920,1.10952251,2362.8,2362.7,2.62808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124763113,1.10952251,2362.8,2362.7,3.88087739]
["bitfinex-derivatives","ETHF0:USTF0",1726124763409,1.10952251,2362.8,2362.7,2.62808515]
["bitfinex-derivatives","ETHF0:USTF0",1726124763623,1.10952251,2362.9,2362.7,4.41957711]
["bitfinex-derivatives","ETHF0:USTF0",1726124763809,1.10952251,2362.8,2362.7,2.62716061]
["bitfinex-derivatives","ETHF0:USTF0",1726124764002,1.10952251,2362.8,2362.7,1.10716061]
["bitfinex-derivatives","ETHF0:USTF0",1726124764323,1.10952251,2362.8,2362.7,2.62716061]
["bitfinex-derivatives","ETHF0:USTF0",1726124764709,1.87452251,2362.9,2362.7,2.62716061]
["bitfinex-derivatives","ETHF0:USTF0",1726124765202,1.10952251,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124765413,2.42928376,2362.9,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124765414,1.87452251,2362.9,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124769518,1.87452251,2362.9,2362.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726124770315,0.765,2362.9,2362.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726124771311,1.87452251,2362.9,2362.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726124772213,0.765,2362.9,2362.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726124777026,1.10952251,2363.0,2362.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726124777216,0.3784,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124777822,1.48792251,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124778821,1.48792251,2363.0,2362.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726124778822,1.48792251,2363.0,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124782020,1.91109251,2363.0,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124782323,1.91109251,2363.0,2362.4,1.20616061]
["bitfinex-derivatives","ETHF0:USTF0",1726124782324,5.34152251,2362.9,2362.4,1.20616061]
["bitfinex-derivatives","ETHF0:USTF0",1726124782520,1.53275251,2362.7,2362.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1726124782715,1.182,2362.6,2362.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1726124783326,1.182,2362.6,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124784719,1.10952251,2362.7,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124784920,0.3852,2362.6,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124787533,0.3852,2362.6,2362.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726124787738,0.3852,2362.6,2362.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1726124790638,0.80844,2362.6,2362.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1726124790849,0.3852,2362.6,2362.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1726124791438,1.91796251,2362.6,2362.0,1.49466061]
["bitfinex-derivatives","ETHF0:USTF0",1726124791638,0.42328,2362.4,2362.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726124791835,0.774,2362.3,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124792031,1.1639,2362.3,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124792230,1.1639,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124792839,2.27342251,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124793639,1.1639,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124794436,0.7862,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124794640,0.7862,2362.3,2362.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726124802938,0.7862,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124803140,1.89572251,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124803949,0.7862,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124804143,1.89572251,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124804645,0.7862,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124805345,1.89572251,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124806048,1.89572251,2362.3,2361.9,1.7362581]
["bitfinex-derivatives","ETHF0:USTF0",1726124806244,1.89572251,2362.3,2361.9,2.1140581]
["bitfinex-derivatives","ETHF0:USTF0",1726124806648,1.89572251,2362.3,2361.9,2.5374181]
["bitfinex-derivatives","ETHF0:USTF0",1726124808047,1.89572251,2362.3,2361.9,2.1140581]
["bitfinex-derivatives","ETHF0:USTF0",1726124809551,1.89572251,2362.3,2361.9,2.5374181]
["bitfinex-derivatives","ETHF0:USTF0",1726124809948,1.89572251,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124810349,1.89572251,2362.3,2362.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726124811349,1.89572251,2362.3,2362.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726124811647,0.7862,2362.3,2362.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726124814050,1.89572251,2362.3,2362.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726124814249,1.89572251,2362.3,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124814440,1.89572251,2362.3,2362.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726124814849,1.10952251,2362.2,2362.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726124815053,1.10952251,2362.2,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124815249,0.3941,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124816647,0.3941,2362.1,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726124816848,0.3941,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124818259,0.4016,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124823957,1.10952251,2362.2,2361.9,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1726124824162,1.10952251,2362.2,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124824460,1.10952251,2362.2,2362.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726124826470,1.66428376,2362.2,2362.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726124826656,1.10877053,2362.4,2362.1,7.37438232]
["bitfinex-derivatives","ETHF0:USTF0",1726124826855,1.10877053,2362.5,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124827056,1.10877053,2362.5,2362.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726124827360,1.10877053,2362.6,2362.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726124827566,1.10877053,2362.6,2362.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726124827762,1.10877053,2362.6,2362.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1726124828160,1.10877053,2362.6,2362.5,6.94445]
["bitfinex-derivatives","ETHF0:USTF0",1726124828365,1.10877053,2362.9,2362.5,15.41324853]
["bitfinex-derivatives","ETHF0:USTF0",1726124828563,1.10877053,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726124829065,1.66428376,2363.0,2362.8,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1726124829066,1.10877053,2363.0,2362.8,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1726124829269,1.10822453,2363.0,2362.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726124829467,5.55928377,2363.1,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124829664,1.10831393,2362.9,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124830361,1.10831393,2363.0,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124831170,1.10831393,2363.0,2362.8,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1726124831376,1.10831393,2363.1,2362.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1726124831572,1.10831393,2363.1,2363.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1726124831872,1.10831393,2363.1,2363.0,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726124832268,1.10831393,2363.2,2363.0,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726124832573,1.10831393,2363.2,2363.0,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1726124832771,1.10831393,2363.3,2363.0,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1726124833573,1.10831393,2363.3,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124834461,1.10831393,2363.4,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124834971,1.10831393,2363.3,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124835371,1.10831393,2363.4,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124836370,2.28441393,2363.5,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124837667,2.28441393,2363.5,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124837866,1.10831393,2363.4,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124838077,1.52,2363.2,2362.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124838278,2.62831393,2363.2,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124838573,0.3804,2363.1,2362.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124838784,0.7402,2363.0,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124839281,0.7402,2363.0,2362.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124839577,0.7402,2363.0,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124841773,1.16337,2363.0,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124841978,0.7402,2363.0,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124842183,1.84851393,2363.0,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124844482,1.10831393,2362.9,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124846183,2.27168393,2363.0,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124846576,1.10831393,2362.9,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124846875,2.27168393,2363.0,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124847071,1.10831393,2362.9,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124847277,1.84851393,2363.0,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124848180,2.27168393,2363.0,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124848385,1.84851393,2363.0,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124848780,2.27168393,2363.0,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124850085,1.10831393,2362.9,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124850482,2.27168393,2363.0,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124851382,1.10831393,2362.9,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124851584,2.27168393,2363.0,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124853186,1.10831393,2362.9,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124859091,3.93596769,2363.0,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124859279,0.3906,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124859483,0.3906,2362.8,2362.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726124859683,1.92212393,2362.8,2362.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726124859990,1.10831393,2362.7,2362.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726124860189,0.371,2362.6,2362.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726124860590,0.4025,2362.5,2362.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726124861095,0.4025,2362.5,2362.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726124861290,0.4025,2362.5,2362.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726124871397,1.51081393,2362.5,2362.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726124871803,1.51081393,2362.5,2362.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726124872304,1.51081393,2362.5,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124872603,3.60758376,2362.3,2362.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124872912,3.60758376,2362.3,2361.6,2.19661339]
["bitfinex-derivatives","ETHF0:USTF0",1726124872913,3.18428376,2362.1,2361.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124873199,1.10847975,2361.9,2361.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726124873794,1.10847975,2361.9,2361.5,3.7747681]
["bitfinex-derivatives","ETHF0:USTF0",1726124874401,0.3961,2361.8,2361.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726124875199,0.3681,2361.7,2361.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726124878901,0.3681,2361.7,2361.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1726124879199,0.3681,2361.7,2361.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124879200,0.3879,2361.6,2361.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124879412,0.3879,2361.6,2361.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124881401,0.3879,2361.6,2361.0,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1726124881402,0.81132,2361.6,2361.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726124881706,1.9079,2361.6,2361.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1726124881897,1.53191975,2361.5,2361.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1726124882408,0.369,2361.4,2361.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1726124882598,0.4086,2361.3,2361.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1726124883300,0.4086,2361.3,2360.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124883605,0.3796,2361.2,2360.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124886407,0.8031,2361.2,2360.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124887303,0.42351,2361.1,2360.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124887506,0.42351,2361.1,2360.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1726124887703,0.42351,2361.1,2360.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726124887704,0.42353,2361.0,2360.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726124887898,0.395,2360.9,2360.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726124889907,0.395,2360.9,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726124889908,2.33854,2360.9,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726124890106,1.52,2360.7,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726124890311,1.94358,2360.7,2360.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124890606,0.3841,2360.6,2360.2,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726124890795,0.4033,2360.5,2360.2,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726124892010,0.4033,2360.5,2360.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124892210,0.4033,2360.5,2360.2,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726124892409,0.4033,2360.5,2360.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726124892606,0.4033,2360.5,2359.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124892607,1.8945,2360.4,2359.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124892804,2.31814,2360.4,2359.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726124893509,1.52,2360.1,2359.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124893702,0.7727,2360.0,2359.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726124894310,0.42373,2359.9,2359.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726124894607,0.3919,2359.9,2359.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726124894811,0.81562,2359.9,2359.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726124895511,0.81563,2359.9,2359.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726124895913,0.42374,2359.8,2359.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726124896114,0.81563,2359.9,2359.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726124896417,0.81563,2359.9,2359.1,4.24006]
["bitfinex-derivatives","ETHF0:USTF0",1726124897209,0.81563,2359.9,2359.1,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726124897801,0.42375,2359.8,2359.1,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726124898002,0.42375,2359.8,2359.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726124898003,3.31,2359.5,2359.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726124898202,3.31,2359.3,2358.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124898410,3.31,2359.1,2358.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726124898607,3.31,2359.1,2358.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726124899404,3.31,2359.1,2358.3,4.58391]
["bitfinex-derivatives","ETHF0:USTF0",1726124899614,3.31,2359.1,2358.3,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726124899615,3.73387,2359.1,2358.3,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726124900602,3.73388,2359.1,2358.3,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726124901310,3.31,2359.1,2358.3,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726124901507,3.31,2358.8,2358.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124901823,3.31,2358.8,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124901824,1.62364,2358.7,2358.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124902119,1.62364,2358.7,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124902311,0.42397,2358.6,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124902504,0.42397,2358.6,2357.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124902505,3.31,2358.6,2357.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124902706,3.31,2358.4,2357.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124902908,3.31,2358.2,2357.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726124903107,0.7851,2358.1,2357.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726124903325,0.7851,2358.1,2357.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124903326,3.31,2358.0,2357.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124903512,3.31,2358.0,2357.1,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726124903708,4.13667,2358.0,2357.1,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726124904509,3.7126,2358.0,2357.1,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726124905017,3.7126,2358.0,2357.1,4.61341]
["bitfinex-derivatives","ETHF0:USTF0",1726124905712,3.7126,2358.0,2357.1,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726124905921,3.7126,2358.0,2357.1,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726124906319,3.31,2358.0,2357.1,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726124906622,3.31,2358.0,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726124906813,3.31,2358.0,2357.1,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726124908514,3.31,2358.0,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726124908712,3.31,2358.0,2357.1,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726124909012,3.31,2358.0,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726124909516,0.7851,2358.1,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124909726,0.7851,2358.1,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726124910413,0.7851,2358.1,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124911213,0.7851,2358.1,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726124911610,3.31,2358.0,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726124912122,3.73406,2358.0,2357.1,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1726124912326,3.31,2357.8,2357.1,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1726124912616,3.31,2357.8,2357.1,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1726124913119,3.31,2357.8,2357.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726124913419,3.31,2357.8,2357.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1726124914122,3.31,2357.8,2357.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726124914315,3.7341,2357.8,2357.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726124914518,3.31,2357.8,2357.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726124914729,0.3717,2357.9,2357.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726124915021,0.42407,2358.0,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726124915519,4.0951,2358.1,2357.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726124915724,0.7851,2358.1,2357.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726124915919,0.7851,2358.1,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124916113,0.7851,2358.1,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726124918127,0.3998,2358.1,2357.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1726124918319,0.3998,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726124918525,18.66830001,2358.5,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726124918722,0.3713,2358.4,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726124919223,0.3713,2358.4,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726124919428,0.3713,2358.4,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726124919925,0.3713,2358.4,2357.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726124920122,0.3713,2358.4,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726124921817,3.31,2358.3,2357.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726124922520,0.3713,2358.4,2357.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726124923731,0.3713,2358.4,2357.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726124924036,0.3713,2358.4,2357.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1726124924329,0.3713,2358.4,2357.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726124925623,0.3713,2358.4,2357.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726124925826,0.3713,2358.4,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726124927130,0.3713,2358.4,2357.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726124927329,0.3713,2358.4,2357.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726124927628,0.3713,2358.4,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726124927928,0.3713,2358.4,2357.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726124928324,0.3713,2358.4,2357.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726124929431,0.3713,2358.4,2357.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726124929634,0.3713,2358.4,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726124929838,0.3713,2358.4,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726124930724,0.3713,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726124931331,0.3713,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726124931725,0.3713,2358.4,2357.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726124931925,0.3713,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726124934237,0.3713,2358.4,2358.0,0.21561816]
["bitfinex-derivatives","ETHF0:USTF0",1726124934533,0.3713,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726124934738,0.3713,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726124935127,0.3713,2358.4,2357.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726124935333,0.3713,2358.4,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726124935630,0.3713,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726124935832,0.3713,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726124936034,0.3713,2358.4,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726124936240,0.3713,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726124936441,0.3713,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726124937440,0.3713,2358.4,2357.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1726124937734,0.7953,2358.4,2357.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1726124937936,0.42403,2358.2,2357.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726124938125,3.73402,2358.3,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726124938323,4.0954,2358.1,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726124938536,4.0954,2358.1,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726124938741,0.7854,2358.1,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726124939052,0.7854,2358.1,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726124939233,0.7854,2358.1,2357.3,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726124939427,0.7854,2358.1,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726124939732,0.7854,2358.1,2357.3,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726124940048,0.7854,2358.1,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726124941433,0.397,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726124942028,0.397,2358.0,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726124942224,0.397,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726124942634,0.397,2358.0,2357.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726124943243,0.397,2358.0,2357.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726124943438,0.397,2358.0,2357.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726124943740,0.397,2358.0,2357.7,1.89666177]
["bitfinex-derivatives","ETHF0:USTF0",1726124944035,0.397,2358.0,2357.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726124944233,0.397,2358.0,2357.7,1.47254177]
["bitfinex-derivatives","ETHF0:USTF0",1726124944624,0.397,2358.0,2357.7,1.89665177]
["bitfinex-derivatives","ETHF0:USTF0",1726124945545,0.397,2358.0,2357.7,1.47254177]
["bitfinex-derivatives","ETHF0:USTF0",1726124946226,0.397,2358.0,2357.8,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124950331,0.397,2358.0,2357.7,1.63986265]
["bitfinex-derivatives","ETHF0:USTF0",1726124950332,1.49024908,2358.0,2357.7,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124952043,1.09324908,2357.9,2357.7,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124952241,1.49024908,2358.0,2357.8,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124952542,1.49024908,2358.0,2357.7,1.63986265]
["bitfinex-derivatives","ETHF0:USTF0",1726124952543,1.49024908,2358.0,2357.7,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124952743,1.49024908,2358.0,2357.8,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124954742,1.09324908,2357.9,2357.8,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124955343,1.49024908,2358.0,2357.8,2.34234433]
["bitfinex-derivatives","ETHF0:USTF0",1726124955544,1.49024908,2358.0,2357.8,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124956048,1.09324908,2357.9,2357.8,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124956644,1.49024908,2358.0,2357.8,2.34277048]
["bitfinex-derivatives","ETHF0:USTF0",1726124956852,1.49024908,2358.0,2357.8,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124957044,1.09324908,2357.9,2357.8,1.09324177]
["bitfinex-derivatives","ETHF0:USTF0",1726124957446,1.09324908,2357.9,2357.8,2.34309558]
["bitfinex-derivatives","ETHF0:USTF0",1726124957642,1.09324908,2357.9,2357.8,2.76719558]
["bitfinex-derivatives","ETHF0:USTF0",1726124957842,1.49024908,2358.0,2357.8,3.31381646]
["bitfinex-derivatives","ETHF0:USTF0",1726124958048,1.49024908,2358.0,2357.9,1.47815104]
["bitfinex-derivatives","ETHF0:USTF0",1726124958250,1.49024908,2358.0,2357.9,1.90223104]
["bitfinex-derivatives","ETHF0:USTF0",1726124958449,1.49024908,2358.0,2357.9,1.47815104]
["bitfinex-derivatives","ETHF0:USTF0",1726124959352,1.49024908,2358.0,2357.9,2.72807742]
["bitfinex-derivatives","ETHF0:USTF0",1726124959649,1.49024908,2358.0,2357.9,1.47815104]
["bitfinex-derivatives","ETHF0:USTF0",1726124959844,1.49024908,2358.0,2357.9,7.39274196]
["bitfinex-derivatives","ETHF0:USTF0",1726124959845,1.09324908,2358.0,2357.9,7.39274196]
["bitfinex-derivatives","ETHF0:USTF0",1726124960050,1.09324908,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726124960348,1.63987363,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726124960549,1.11180191,2358.3,2358.2,3.69503041]
["bitfinex-derivatives","ETHF0:USTF0",1726124960751,1.11180191,2358.4,2358.2,2.45589762]
["bitfinex-derivatives","ETHF0:USTF0",1726124960954,1.11180191,2358.4,2358.3,3.33626689]
["bitfinex-derivatives","ETHF0:USTF0",1726124961652,1.11180191,2358.4,2358.3,3.73536689]
["bitfinex-derivatives","ETHF0:USTF0",1726124961852,1.11180191,2358.4,2358.3,3.73507801]
["bitfinex-derivatives","ETHF0:USTF0",1726124962359,1.11180191,2358.4,2358.3,2.35750277]
["bitfinex-derivatives","ETHF0:USTF0",1726124962944,1.50120191,2358.4,2358.3,2.35750277]
["bitfinex-derivatives","ETHF0:USTF0",1726124963849,1.11180191,2358.4,2358.3,2.78151277]
["bitfinex-derivatives","ETHF0:USTF0",1726124964960,1.11180191,2358.4,2358.3,2.72960277]
["bitfinex-derivatives","ETHF0:USTF0",1726124965458,1.11180191,2358.4,2358.3,1.48042403]
["bitfinex-derivatives","ETHF0:USTF0",1726124966161,1.11180191,2358.4,2358.3,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726124966367,4.81600191,2358.5,2358.3,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726124968055,4.81600191,2358.5,2358.3,1.53232403]
["bitfinex-derivatives","ETHF0:USTF0",1726124970358,4.81600191,2358.5,2358.3,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726124970555,4.81600191,2358.5,2358.2,1.53234403]
["bitfinex-derivatives","ETHF0:USTF0",1726124971160,4.81600191,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726124971354,4.81600191,2358.5,2358.3,1.53233403]
["bitfinex-derivatives","ETHF0:USTF0",1726124971550,1.51620191,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726124971757,1.51620191,2358.6,2358.4,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726124972353,1.51620191,2358.6,2358.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726124972553,1.51620191,2358.6,2358.3,1.53232403]
["bitfinex-derivatives","ETHF0:USTF0",1726124973751,3.31,2358.5,2358.3,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726124973956,4.42180191,2358.5,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726124974458,4.42180191,2358.5,2358.1,1.53236403]
["bitfinex-derivatives","ETHF0:USTF0",1726124974667,6.06167554,2358.5,2358.1,1.53236403]
["bitfinex-derivatives","ETHF0:USTF0",1726124974966,4.42180191,2358.5,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726124976963,1.11180191,2358.5,2358.2,1.53234403]
["bitfinex-derivatives","ETHF0:USTF0",1726124977266,1.11180191,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726124978563,1.11180191,2358.5,2358.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726124979064,0.4044,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726124979262,0.4044,2358.6,2358.5,1.53229403]
["bitfinex-derivatives","ETHF0:USTF0",1726124979469,0.3829,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726124980169,1.88210191,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726124980363,0.7703,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726124980563,0.7703,2358.9,2358.6,1.93867403]
["bitfinex-derivatives","ETHF0:USTF0",1726124981363,0.7703,2358.9,2358.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726124982357,0.3977,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726124982571,0.3977,2358.9,2358.7,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726124985368,0.3977,2358.9,2358.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726124985561,0.3977,2358.9,2358.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726124985965,0.3977,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726124986163,0.3977,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726124986368,0.3977,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726124986763,0.3977,2358.9,2358.4,1.53230403]
["bitfinex-derivatives","ETHF0:USTF0",1726124986971,3.31,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726124987273,0.3742,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726124987776,0.3813,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726124987974,0.4062,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726124993472,0.3813,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726124994876,0.3813,2358.6,2358.4,1.53230403]
["bitfinex-derivatives","ETHF0:USTF0",1726124995171,0.3813,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726124995574,0.3813,2358.6,2358.4,1.53230403]
["bitfinex-derivatives","ETHF0:USTF0",1726124997472,0.3813,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726124997668,0.3813,2358.6,2358.4,1.53230403]
["bitfinex-derivatives","ETHF0:USTF0",1726124998065,0.3813,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726124998977,0.3813,2358.6,2358.4,1.53230403]
["bitfinex-derivatives","ETHF0:USTF0",1726124999771,0.3813,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726125000377,0.3813,2358.6,2358.4,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125000775,3.6913,2358.6,2358.3,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125000976,4.80310191,2358.6,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125001280,1.11180191,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726125001483,0.3936,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726125002385,0.3936,2358.4,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125003279,0.3936,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726125003479,0.3936,2358.4,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125003783,0.3936,2358.4,2358.2,1.53234403]
["bitfinex-derivatives","ETHF0:USTF0",1726125004891,0.3936,2358.4,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125005090,0.3718,2358.3,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125005398,0.3718,2358.3,2358.2,2.35753567]
["bitfinex-derivatives","ETHF0:USTF0",1726125005786,0.3718,2358.3,2358.2,2.35755363]
["bitfinex-derivatives","ETHF0:USTF0",1726125006188,0.3718,2358.3,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125009494,0.3718,2358.3,2358.2,2.78160274]
["bitfinex-derivatives","ETHF0:USTF0",1726125010204,1.50540191,2358.4,2358.2,2.78160274]
["bitfinex-derivatives","ETHF0:USTF0",1726125010498,1.50540191,2358.4,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125010702,1.11180191,2358.5,2358.2,1.10832403]
["bitfinex-derivatives","ETHF0:USTF0",1726125010900,1.11180191,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726125011112,1.11180191,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726125011400,1.11180191,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726125011596,1.11180191,2358.8,2358.6,1.53227403]
["bitfinex-derivatives","ETHF0:USTF0",1726125012193,1.11180191,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726125012393,1.11180191,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726125012592,1.11180191,2359.2,2358.9,7.14984825]
["bitfinex-derivatives","ETHF0:USTF0",1726125012892,1.63987363,2359.3,2359.1,1.53092398]
["bitfinex-derivatives","ETHF0:USTF0",1726125012893,1.11180191,2359.3,2359.1,1.53092398]
["bitfinex-derivatives","ETHF0:USTF0",1726125013201,1.11180191,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125013392,1.90270191,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125013595,1.90270191,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726125013800,1.11180191,2359.6,2359.3,2.63707398]
["bitfinex-derivatives","ETHF0:USTF0",1726125013996,1.63987363,2359.7,2359.4,1.53087398]
["bitfinex-derivatives","ETHF0:USTF0",1726125013997,1.11180191,2359.7,2359.4,1.53087398]
["bitfinex-derivatives","ETHF0:USTF0",1726125014295,1.48890191,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726125015002,1.48890191,2359.8,2359.3,1.53089398]
["bitfinex-derivatives","ETHF0:USTF0",1726125015202,1.51730191,2359.7,2359.3,1.10707398]
["bitfinex-derivatives","ETHF0:USTF0",1726125015402,1.51730191,2359.7,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726125016198,1.51730191,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726125016401,1.48890191,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726125017199,0.3771,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726125017604,0.3771,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726125018206,0.3771,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726125018705,0.3771,2359.8,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726125018909,1.48890191,2359.8,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125019411,3.31,2359.7,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125019911,3.31,2359.7,2359.1,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1726125020110,3.31,2359.7,2359.1,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1726125020301,4.84556191,2359.7,2358.9,1.48807398]
["bitfinex-derivatives","ETHF0:USTF0",1726125020501,3.31,2359.5,2358.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726125020705,0.3925,2359.4,2358.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1726125021011,0.3949,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726125022003,0.3949,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726125023205,0.3949,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125024312,4.80970191,2359.7,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125024510,0.3821,2359.6,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125027614,0.3821,2359.6,2358.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726125028010,0.3821,2359.6,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726125028511,0.3821,2359.6,2358.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726125029299,0.3821,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726125029506,0.3821,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125033614,0.3821,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726125034410,0.3821,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125037406,1.49390191,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125037610,0.3821,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125037824,1.49390191,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125040006,0.3821,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125040412,1.49390191,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726125040609,0.3821,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726125040911,1.49390191,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726125041513,1.49390191,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125042824,1.53,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726125043323,0.3769,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726125043514,0.3866,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726125043827,0.3741,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726125052535,0.3769,2359.4,2359.1,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726125052829,0.3769,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726125053427,0.3769,2359.4,2359.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1726125053623,1.50720191,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726125053828,1.50720191,2359.5,2359.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726125054231,1.50720191,2359.5,2359.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726125054635,0.3904,2359.4,2359.2,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726125055139,0.3904,2359.4,2359.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726125055348,1.50220191,2359.4,2359.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726125056029,1.11180191,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726125056225,0.3904,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726125056427,1.50220191,2359.4,2359.3,1.53090398]
["bitfinex-derivatives","ETHF0:USTF0",1726125057341,1.50220191,2359.4,2359.3,2.77973694]
["bitfinex-derivatives","ETHF0:USTF0",1726125057540,1.50220191,2359.4,2359.3,1.53090398]
["bitfinex-derivatives","ETHF0:USTF0",1726125057744,2.03027363,2359.4,2359.3,1.53090398]
["bitfinex-derivatives","ETHF0:USTF0",1726125059739,2.03027363,2359.4,2359.3,1.10707398]
["bitfinex-derivatives","ETHF0:USTF0",1726125060432,0.3904,2359.4,2359.3,1.10707398]
["bitfinex-derivatives","ETHF0:USTF0",1726125060631,0.3904,2359.4,2359.2,1.53091398]
["bitfinex-derivatives","ETHF0:USTF0",1726125060946,0.3904,2359.4,2359.3,1.10707398]
["bitfinex-derivatives","ETHF0:USTF0",1726125061536,0.3904,2359.4,2359.3,1.53090398]
["bitfinex-derivatives","ETHF0:USTF0",1726125062139,2.05772573,2359.4,2359.3,1.53090398]
["bitfinex-derivatives","ETHF0:USTF0",1726125062338,0.3904,2359.4,2359.3,1.53090398]
["bitfinex-derivatives","ETHF0:USTF0",1726125062535,2.58189817,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726125062869,2.58189817,2359.5,2359.4,1.90818398]
["bitfinex-derivatives","ETHF0:USTF0",1726125062870,0.3954,2359.5,2359.4,1.90818398]
["bitfinex-derivatives","ETHF0:USTF0",1726125063040,2.06280777,2359.5,2359.4,2.45472711]
["bitfinex-derivatives","ETHF0:USTF0",1726125063431,2.06280777,2359.5,2359.4,4.11751638]
["bitfinex-derivatives","ETHF0:USTF0",1726125064438,1.12507777,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726125064641,0.10640872,2359.8,2359.6,7.49436768]
["bitfinex-derivatives","ETHF0:USTF0",1726125064842,0.10640872,2359.8,2359.7,3.86456005]
["bitfinex-derivatives","ETHF0:USTF0",1726125065044,0.10640872,2359.8,2359.7,4.28832005]
["bitfinex-derivatives","ETHF0:USTF0",1726125065338,0.10640872,2359.8,2359.7,3.73286664]
["bitfinex-derivatives","ETHF0:USTF0",1726125065742,2.18649817,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125065946,2.18649817,2360.1,2359.9,1.53122471]
["bitfinex-derivatives","ETHF0:USTF0",1726125066146,2.18649817,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125066540,4.45659817,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125067045,2.18649817,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125067344,2.2701,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125067345,4.45659817,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125067541,4.45659817,2360.2,2359.8,1.89120471]
["bitfinex-derivatives","ETHF0:USTF0",1726125067747,4.45659817,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125067748,2.18649817,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125068140,4.45659817,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125069349,1.53,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726125071041,0.3768,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125071439,0.3768,2360.1,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726125071836,0.3768,2360.1,2359.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726125072849,0.3768,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726125073046,0.3705,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726125075246,0.3705,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726125079359,0.3705,2360.2,2359.9,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1726125079651,0.3891,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726125079851,0.3759,2360.0,2359.6,1.20650471]
["bitfinex-derivatives","ETHF0:USTF0",1726125080046,0.3759,2360.0,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726125080657,3.31,2359.9,2359.3,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1726125080961,0.3759,2360.0,2359.2,5.14652582]
["bitfinex-derivatives","ETHF0:USTF0",1726125081146,0.4029,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726125081347,0.369,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726125082745,0.4029,2359.8,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726125083150,0.4029,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726125084256,0.4029,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726125085155,0.4029,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726125086055,0.4029,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125086251,0.3759,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125086855,0.3759,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726125087158,0.3759,2360.0,2359.7,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1726125087756,0.3759,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125088759,0.3759,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125088954,0.3759,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726125090257,0.3759,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125090463,0.8042,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726125090654,0.8042,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125092465,9.81511818,2360.5,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125092665,0.4043,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125092961,0.7694,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726125093273,0.3893,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125095762,0.3893,2360.4,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125096359,0.3893,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726125097260,0.3893,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726125099469,0.3893,2360.4,2359.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125099470,3.73366,2360.3,2359.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125099677,0.42368,2360.2,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125099871,3.31,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125100268,0.3772,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125102382,0.3772,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125102593,0.3772,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125102889,0.3772,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125103591,0.3772,2359.9,2359.6,1.53126471]
["bitfinex-derivatives","ETHF0:USTF0",1726125103791,0.3772,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125104194,0.3772,2359.9,2359.6,1.53126471]
["bitfinex-derivatives","ETHF0:USTF0",1726125104791,0.3772,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125105492,0.3772,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125106185,0.7576,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726125110489,0.7576,2360.1,2359.9,1.53121471]
["bitfinex-derivatives","ETHF0:USTF0",1726125111196,0.7576,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726125111398,0.7576,2360.1,2359.9,1.53121471]
["bitfinex-derivatives","ETHF0:USTF0",1726125112302,0.7576,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726125112496,2.58599817,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726125112704,0.3995,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726125112907,2.18649817,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726125113200,2.18649817,2360.4,2360.2,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726125114101,3.33669817,2360.6,2360.2,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726125114304,3.33669817,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125114800,1.1502,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125115792,1.1502,2360.6,2360.2,2.27460471]
["bitfinex-derivatives","ETHF0:USTF0",1726125115793,1.1502,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726125116392,1.1502,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726125118795,1.1502,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125119500,1.1502,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726125119702,1.1502,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125121491,1.1502,2360.6,2360.2,2.27460471]
["bitfinex-derivatives","ETHF0:USTF0",1726125121906,1.1502,2360.6,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125122103,1.1502,2360.6,2360.2,1.10750471]
["bitfinex-derivatives","ETHF0:USTF0",1726125122104,3.31,2360.5,2360.2,1.10750471]
["bitfinex-derivatives","ETHF0:USTF0",1726125122402,3.31,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726125122605,3.31,2360.5,2360.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726125122904,1.1502,2360.6,2360.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726125123608,1.1502,2360.6,2360.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726125123904,3.33669817,2360.6,2360.1,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1726125124106,6.64669817,2360.6,2360.1,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1726125124307,1.66386304,2360.5,2360.1,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1726125126402,1.66386304,2360.5,2360.1,2.31538471]
["bitfinex-derivatives","ETHF0:USTF0",1726125126903,1.66386304,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726125128305,3.19386304,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726125129603,3.19386304,2360.5,2360.1,1.89170471]
["bitfinex-derivatives","ETHF0:USTF0",1726125129811,3.19386304,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726125130597,1.66386304,2360.5,2360.1,1.89170471]
["bitfinex-derivatives","ETHF0:USTF0",1726125131012,1.66386304,2360.5,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125131204,2.81406304,2360.6,2360.2,1.10750471]
["bitfinex-derivatives","ETHF0:USTF0",1726125131404,2.81406304,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125138026,2.81406304,2360.6,2360.2,1.53116471]
["bitfinex-derivatives","ETHF0:USTF0",1726125138209,2.81406304,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726125140915,2.81406304,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125141322,2.81406304,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726125142818,2.81406304,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726125143423,2.81406304,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726125149140,1.66386304,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726125149319,1.66386304,2360.5,2360.2,1.10750471]
["bitfinex-derivatives","ETHF0:USTF0",1726125149519,1.66386304,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726125149832,2.8151377,2360.6,2360.3,1.52783738]
["bitfinex-derivatives","ETHF0:USTF0",1726125150623,2.8151377,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125151020,2.8151377,2360.6,2360.3,2.63419738]
["bitfinex-derivatives","ETHF0:USTF0",1726125151231,2.8151377,2360.6,2360.4,1.90302738]
["bitfinex-derivatives","ETHF0:USTF0",1726125151434,2.8151377,2360.6,2360.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1726125152323,1.6649377,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726125152520,1.6649377,2360.6,2360.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726125153120,2.0485377,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125153327,0.3934,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726125153525,2.0485377,2360.9,2360.7,1.52759536]
["bitfinex-derivatives","ETHF0:USTF0",1726125155231,0.3836,2360.9,2360.7,1.52759536]
["bitfinex-derivatives","ETHF0:USTF0",1726125155434,2.0485377,2360.9,2360.7,1.52759536]
["bitfinex-derivatives","ETHF0:USTF0",1726125155927,0.3836,2360.9,2360.7,1.52759536]
["bitfinex-derivatives","ETHF0:USTF0",1726125156329,0.3836,2360.9,2360.7,1.10401536]
["bitfinex-derivatives","ETHF0:USTF0",1726125157234,0.3836,2360.9,2360.7,1.52758536]
["bitfinex-derivatives","ETHF0:USTF0",1726125157439,2.0485377,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726125157627,0.3836,2360.9,2360.7,1.52758536]
["bitfinex-derivatives","ETHF0:USTF0",1726125158229,2.0485377,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726125158432,0.3836,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726125158626,0.3836,2360.9,2360.7,1.52758536]
["bitfinex-derivatives","ETHF0:USTF0",1726125159235,0.3836,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726125159633,0.3836,2360.9,2360.7,1.52758536]
["bitfinex-derivatives","ETHF0:USTF0",1726125160026,0.3836,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726125160227,0.3836,2360.9,2360.7,1.52758536]
["bitfinex-derivatives","ETHF0:USTF0",1726125160440,0.3836,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726125161929,0.3846,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726125163931,0.3846,2360.8,2360.6,1.49351536]
["bitfinex-derivatives","ETHF0:USTF0",1726125164145,0.3846,2360.8,2360.6,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726125164338,0.3846,2360.8,2360.6,1.91710536]
["bitfinex-derivatives","ETHF0:USTF0",1726125164945,0.3846,2360.8,2360.5,1.93631536]
["bitfinex-derivatives","ETHF0:USTF0",1726125166026,0.3846,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125166443,0.3846,2360.8,2360.5,1.93631536]
["bitfinex-derivatives","ETHF0:USTF0",1726125166636,1.53,2360.7,2360.4,1.10401536]
["bitfinex-derivatives","ETHF0:USTF0",1726125166831,0.3703,2360.6,2360.3,1.10401536]
["bitfinex-derivatives","ETHF0:USTF0",1726125167135,0.3703,2360.6,2360.2,1.52767536]
["bitfinex-derivatives","ETHF0:USTF0",1726125167136,2.0352377,2360.6,2360.2,1.52767536]
["bitfinex-derivatives","ETHF0:USTF0",1726125167338,0.4017,2360.5,2360.2,1.52767536]
["bitfinex-derivatives","ETHF0:USTF0",1726125167537,0.3988,2360.4,2360.2,1.52767536]
["bitfinex-derivatives","ETHF0:USTF0",1726125168341,0.3988,2360.4,2360.2,1.10401536]
["bitfinex-derivatives","ETHF0:USTF0",1726125168541,0.3988,2360.4,2360.1,1.10401536]
["bitfinex-derivatives","ETHF0:USTF0",1726125169342,0.3988,2360.4,2359.9,1.10401536]
["bitfinex-derivatives","ETHF0:USTF0",1726125169343,1.53,2360.2,2359.9,1.10401536]
["bitfinex-derivatives","ETHF0:USTF0",1726125169537,1.53,2360.2,2359.7,2.76031144]
["bitfinex-derivatives","ETHF0:USTF0",1726125169538,0.7762,2360.1,2359.7,2.76031144]
["bitfinex-derivatives","ETHF0:USTF0",1726125169736,3.5762377,2360.0,2359.6,2.76031144]
["bitfinex-derivatives","ETHF0:USTF0",1726125169941,1.6649377,2359.9,2359.5,3.05780536]
["bitfinex-derivatives","ETHF0:USTF0",1726125170345,3.5762377,2360.0,2359.5,3.05780536]
["bitfinex-derivatives","ETHF0:USTF0",1726125170543,2.0462377,2360.0,2359.6,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1726125170846,2.0462377,2360.0,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125170847,0.3813,2360.0,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125171340,0.3813,2360.0,2359.6,2.63401536]
["bitfinex-derivatives","ETHF0:USTF0",1726125171550,0.3813,2360.0,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125172238,0.3813,2360.0,2359.5,1.52779536]
["bitfinex-derivatives","ETHF0:USTF0",1726125172547,3.5762377,2360.0,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125174842,1.9113,2360.0,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125175953,1.9113,2360.0,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726125178441,1.9113,2360.0,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125178747,0.42375,2359.8,2359.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125179049,0.7662,2359.7,2359.2,9.60790073]
["bitfinex-derivatives","ETHF0:USTF0",1726125179241,0.3847,2359.6,2359.2,9.60790073]
["bitfinex-derivatives","ETHF0:USTF0",1726125179642,0.3847,2359.6,2359.2,9.18406073]
["bitfinex-derivatives","ETHF0:USTF0",1726125180241,0.3847,2359.6,2359.2,9.60790073]
["bitfinex-derivatives","ETHF0:USTF0",1726125180848,0.3847,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726125181053,0.3847,2359.6,2359.2,9.18406073]
["bitfinex-derivatives","ETHF0:USTF0",1726125181054,0.3847,2359.6,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125186546,0.7662,2359.7,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125186746,0.7662,2359.7,2359.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1726125187845,0.7662,2359.7,2359.5,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1726125188246,0.7662,2359.7,2359.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1726125189255,0.7662,2359.7,2359.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726125191850,0.7662,2359.7,2359.5,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1726125193656,0.7662,2359.7,2359.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726125193854,0.7662,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726125194357,0.7662,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726125195556,0.7662,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726125196159,0.3888,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125196362,0.3888,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726125196959,0.3888,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726125198258,0.7667,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726125198448,1.1648,2360.1,2359.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726125206558,1.1648,2360.1,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125209370,2.27105374,2360.1,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125211359,1.10625374,2360.0,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125211561,1.10625374,2360.0,2359.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726125213160,1.10625374,2359.9,2359.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726125214870,1.10625374,2359.9,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125215661,1.6649377,2359.9,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125215857,1.11066885,2359.9,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125216358,1.6649377,2359.9,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125216872,1.1106501,2359.9,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125217074,1.6649377,2359.9,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125217264,1.11064622,2359.9,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125217571,1.6649377,2359.9,2359.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726125217760,1.11065377,2360.0,2359.8,8.32543387]
["bitfinex-derivatives","ETHF0:USTF0",1726125217961,1.11065377,2360.0,2359.9,1.52991598]
["bitfinex-derivatives","ETHF0:USTF0",1726125218774,1.11065377,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125219073,1.11065377,2360.0,2359.9,1.52991598]
["bitfinex-derivatives","ETHF0:USTF0",1726125221170,1.11065377,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125222858,1.11065377,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726125223064,0.3817,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726125223065,1.11065377,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726125223270,1.86665377,2360.4,2360.2,1.52942417]
["bitfinex-derivatives","ETHF0:USTF0",1726125223459,1.11065377,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125223667,1.11065377,2360.6,2360.4,1.10575417]
["bitfinex-derivatives","ETHF0:USTF0",1726125223960,1.11065377,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726125224182,1.87655377,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726125225175,0.7659,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726125225975,2.2959,2360.7,2360.3,2.27975417]
["bitfinex-derivatives","ETHF0:USTF0",1726125226270,3.40655377,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125227474,3.40655377,2360.7,2360.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726125227777,2.2959,2360.7,2360.3,1.49155417]
["bitfinex-derivatives","ETHF0:USTF0",1726125227972,2.2959,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726125229085,3.40655377,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726125229381,2.2959,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726125230181,2.2959,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726125230971,2.2959,2360.7,2360.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726125231174,2.2959,2360.7,2360.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1726125231381,3.40655377,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125231574,3.40655377,2360.7,2360.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1726125232080,3.40655377,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726125232281,3.40655377,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125232979,1.87655377,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125233180,0.7659,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125235475,0.7659,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726125236080,0.7659,2360.7,2360.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726125237383,0.7659,2360.7,2360.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726125237584,0.3828,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125237779,1.11065377,2361.0,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726125237780,0.4089,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726125237981,0.778,2360.9,2360.8,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1726125238283,0.3691,2360.9,2360.8,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1726125238472,0.4089,2361.1,2360.8,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1726125238669,0.4089,2361.1,2360.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726125239375,0.4089,2361.1,2360.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726125240086,0.4089,2361.1,2360.9,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1726125241585,0.4089,2361.1,2360.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1726125244078,0.4089,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726125244384,0.4089,2361.1,2360.8,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1726125245784,0.4089,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726125246180,0.4089,2361.1,2360.7,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1726125246581,1.9389,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726125247376,0.4089,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726125247589,0.4089,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726125247889,0.4089,2361.1,2360.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726125248587,0.4089,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726125248893,0.3691,2361.2,2361.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726125249089,0.3691,2361.2,2361.0,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1726125250385,0.3691,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125254294,0.3691,2361.2,2361.0,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1726125254487,0.3691,2361.2,2360.9,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1726125254686,0.3691,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726125255191,0.3691,2361.2,2361.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726125258089,1.8991,2361.2,2360.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726125258295,1.8991,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726125259897,0.3691,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726125262495,1.47975377,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726125263595,0.3691,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726125264490,0.3691,2361.2,2360.7,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726125265092,0.79259,2361.2,2360.7,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726125265293,0.3691,2361.2,2360.7,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726125265889,0.3691,2361.2,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125266089,1.47975377,2361.2,2360.7,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1726125268196,1.11065377,2361.1,2360.7,3.05931417]
["bitfinex-derivatives","ETHF0:USTF0",1726125268400,0.3991,2361.0,2360.7,3.05931417]
["bitfinex-derivatives","ETHF0:USTF0",1726125269094,0.3991,2361.0,2360.6,2.29595417]
["bitfinex-derivatives","ETHF0:USTF0",1726125269294,0.3991,2361.0,2360.7,1.52932417]
["bitfinex-derivatives","ETHF0:USTF0",1726125269895,0.4054,2360.9,2360.7,1.52932417]
["bitfinex-derivatives","ETHF0:USTF0",1726125270289,0.3843,2360.8,2360.7,1.52932417]
["bitfinex-derivatives","ETHF0:USTF0",1726125271699,0.3843,2360.8,2360.7,1.10575417]
["bitfinex-derivatives","ETHF0:USTF0",1726125271902,0.3843,2360.8,2360.7,1.52933417]
["bitfinex-derivatives","ETHF0:USTF0",1726125273399,0.3843,2360.8,2360.7,2.77923799]
["bitfinex-derivatives","ETHF0:USTF0",1726125274615,0.3843,2360.8,2360.7,2.35565799]
["bitfinex-derivatives","ETHF0:USTF0",1726125274899,0.3843,2360.8,2360.7,2.77923799]
["bitfinex-derivatives","ETHF0:USTF0",1726125275305,0.3843,2360.8,2360.7,1.67348382]
["bitfinex-derivatives","ETHF0:USTF0",1726125275494,0.3843,2360.8,2360.7,3.3297799]
["bitfinex-derivatives","ETHF0:USTF0",1726125275995,0.3843,2360.8,2360.7,2.9061999]
["bitfinex-derivatives","ETHF0:USTF0",1726125276398,0.3843,2360.8,2360.7,2.90657905]
["bitfinex-derivatives","ETHF0:USTF0",1726125277995,0.3843,2360.8,2360.7,2.35468754]
["bitfinex-derivatives","ETHF0:USTF0",1726125278200,0.3843,2360.8,2360.7,1.10464698]
["bitfinex-derivatives","ETHF0:USTF0",1726125279195,1.49495377,2360.8,2360.7,1.10464698]
["bitfinex-derivatives","ETHF0:USTF0",1726125281303,1.49495377,2360.8,2360.7,2.35674553]
["bitfinex-derivatives","ETHF0:USTF0",1726125281497,1.49495377,2360.8,2360.7,1.10464698]
["bitfinex-derivatives","ETHF0:USTF0",1726125281803,1.49495377,2360.8,2360.6,2.06489608]
["bitfinex-derivatives","ETHF0:USTF0",1726125281804,2.0492377,2360.8,2360.6,1.10464698]
["bitfinex-derivatives","ETHF0:USTF0",1726125282004,1.6649377,2360.7,2360.6,1.10464698]
["bitfinex-derivatives","ETHF0:USTF0",1726125282312,1.6649377,2360.7,2360.5,1.10464698]
["bitfinex-derivatives","ETHF0:USTF0",1726125282607,1.6649377,2360.7,2360.5,1.10616775]
["bitfinex-derivatives","ETHF0:USTF0",1726125282608,1.11076947,2360.6,2360.5,1.10616775]
["bitfinex-derivatives","ETHF0:USTF0",1726125282803,1.11074712,2360.6,2360.5,2.91184134]
["bitfinex-derivatives","ETHF0:USTF0",1726125283399,1.11074712,2360.6,2360.5,2.35883097]
["bitfinex-derivatives","ETHF0:USTF0",1726125284220,1.50594712,2360.6,2360.5,2.35883097]
["bitfinex-derivatives","ETHF0:USTF0",1726125284407,1.50594712,2360.6,2360.5,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125284805,1.50594712,2360.6,2360.5,2.35874131]
["bitfinex-derivatives","ETHF0:USTF0",1726125285307,1.50594712,2360.6,2360.5,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125286017,1.50594712,2360.6,2360.5,2.35850102]
["bitfinex-derivatives","ETHF0:USTF0",1726125286307,1.50594712,2360.6,2360.5,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125288605,1.50594712,2360.6,2360.4,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125292914,0.3824,2360.5,2360.4,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125293101,0.786,2360.5,2360.4,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125293504,0.786,2360.5,2360.3,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125293701,0.786,2360.5,2360.3,1.52984344]
["bitfinex-derivatives","ETHF0:USTF0",1726125294603,0.786,2360.5,2360.4,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125294908,0.786,2360.5,2360.3,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125295412,1.11074712,2360.4,2360.1,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125295600,1.11074712,2360.3,2360.1,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125295801,0.3948,2360.2,2360.0,1.49100344]
["bitfinex-derivatives","ETHF0:USTF0",1726125296005,0.7647,2360.2,2360.0,1.91470344]
["bitfinex-derivatives","ETHF0:USTF0",1726125296207,0.7647,2360.2,2360.0,1.49100344]
["bitfinex-derivatives","ETHF0:USTF0",1726125296409,1.53,2360.1,2359.9,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125296707,1.53,2360.1,2359.7,1.20520344]
["bitfinex-derivatives","ETHF0:USTF0",1726125296708,1.11074712,2360.0,2359.7,1.20520344]
["bitfinex-derivatives","ETHF0:USTF0",1726125296908,1.11074712,2360.0,2359.7,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125297108,1.11074712,2360.0,2359.6,4.22876344]
["bitfinex-derivatives","ETHF0:USTF0",1726125297109,0.3699,2359.9,2359.6,4.22876344]
["bitfinex-derivatives","ETHF0:USTF0",1726125297519,0.3699,2359.9,2359.5,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125297813,0.396,2359.8,2359.5,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125298115,0.3976,2359.7,2359.5,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726125298611,0.3976,2359.7,2359.3,4.38971381]
["bitfinex-derivatives","ETHF0:USTF0",1726125298612,0.3976,2359.7,2359.3,3.83670344]
["bitfinex-derivatives","ETHF0:USTF0",1726125298822,1.9276,2359.7,2359.3,2.30670344]
["bitfinex-derivatives","ETHF0:USTF0",1726125299208,1.9276,2359.7,2359.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726125300315,1.9276,2359.7,2359.2,1.20520344]
["bitfinex-derivatives","ETHF0:USTF0",1726125300617,1.9276,2359.7,2359.2,0.21693715]
["bitfinex-derivatives","ETHF0:USTF0",1726125300822,3.03834712,2359.7,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726125301617,1.9276,2359.7,2359.2,0.21522098]
["bitfinex-derivatives","ETHF0:USTF0",1726125302319,1.9276,2359.7,2359.2,2.16907098]
["bitfinex-derivatives","ETHF0:USTF0",1726125302516,1.9276,2359.7,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726125302921,0.3976,2359.7,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125303127,0.3976,2359.7,2359.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726125303619,0.3976,2359.7,2359.4,2.1628983]
["bitfinex-derivatives","ETHF0:USTF0",1726125303921,0.3976,2359.7,2359.4,1.7390983]
["bitfinex-derivatives","ETHF0:USTF0",1726125304416,0.3976,2359.7,2359.4,3.3631983]
["bitfinex-derivatives","ETHF0:USTF0",1726125305110,0.396,2359.8,2359.4,3.3631983]
["bitfinex-derivatives","ETHF0:USTF0",1726125305306,0.396,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726125305520,0.7601,2359.9,2359.7,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726125305822,0.7601,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125306021,0.7601,2359.9,2359.7,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726125307716,0.7601,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125307919,0.7601,2359.9,2359.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125308116,0.7601,2359.9,2359.7,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1726125311223,0.7601,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125311725,0.3769,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726125311930,0.3919,2360.2,2359.9,1.60411]
["bitfinex-derivatives","ETHF0:USTF0",1726125313139,0.3919,2360.2,2359.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726125314432,0.3919,2360.2,2359.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726125319032,0.3919,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726125321536,0.3919,2360.2,2359.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726125321938,0.3919,2360.2,2359.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726125322236,0.3919,2360.2,2359.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726125322628,0.3919,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726125323225,0.3919,2360.2,2359.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726125323430,0.3919,2360.2,2359.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726125323627,0.3919,2360.2,2360.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726125324734,0.3854,2360.3,2360.1,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726125324938,0.401,2360.4,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125325240,0.401,2360.4,2360.1,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1726125325845,0.401,2360.4,2360.1,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726125326230,0.3881,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125326548,2.2961,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726125326839,2.2961,2360.6,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125327042,1.53,2360.5,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125327338,1.9171,2360.5,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125328538,1.87204393,2360.6,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125328539,0.7661,2360.6,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125328738,0.7661,2360.6,2360.3,41.22365]
["bitfinex-derivatives","ETHF0:USTF0",1726125329638,0.7661,2360.6,2360.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726125329837,0.7661,2360.6,2360.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726125330236,0.378,2360.6,2360.4,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726125330735,1.53,2360.7,2360.4,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726125334838,1.53,2360.7,2360.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726125335036,1.53,2360.7,2360.4,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1726125335646,0.3692,2360.8,2360.4,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1726125335832,0.3692,2360.8,2360.4,3.797018]
["bitfinex-derivatives","ETHF0:USTF0",1726125336140,0.3692,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125336547,0.3692,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726125337137,0.3692,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125337444,0.3692,2360.8,2360.6,0.63568026]
["bitfinex-derivatives","ETHF0:USTF0",1726125337743,0.3692,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125339637,0.3823,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726125341244,0.3823,2360.7,2360.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726125341435,1.9128,2360.6,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125341634,1.9128,2360.6,2360.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726125341838,0.3915,2360.5,2360.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726125342041,0.3915,2360.5,2360.3,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1726125342237,0.3828,2360.6,2360.3,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1726125342443,0.3915,2360.7,2360.4,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726125342844,0.3915,2360.7,2360.3,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1726125342845,0.3915,2360.7,2360.3,43.49264]
["bitfinex-derivatives","ETHF0:USTF0",1726125343044,0.381,2360.6,2360.3,43.49264]
["bitfinex-derivatives","ETHF0:USTF0",1726125346541,1.911,2360.6,2360.3,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726125346747,1.911,2360.6,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125346947,0.3915,2360.7,2360.3,43.15534]
["bitfinex-derivatives","ETHF0:USTF0",1726125347244,0.3915,2360.7,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726125349242,1.49744393,2360.7,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726125349449,0.3915,2360.7,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726125349649,1.49744393,2360.7,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726125350048,0.3915,2360.7,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726125350248,1.49744393,2360.7,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726125350451,1.49744393,2360.7,2360.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726125350452,0.3915,2360.7,2360.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726125351151,0.3915,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726125351448,0.3915,2360.7,2360.4,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726125356947,0.3915,2360.7,2360.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726125358151,0.3915,2360.7,2360.3,42.304618]
["bitfinex-derivatives","ETHF0:USTF0",1726125358455,1.49744393,2360.7,2360.3,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726125359155,1.49744393,2360.7,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125359451,1.53,2360.5,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125359651,0.7987,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125359847,1.1767,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125360849,2.28264393,2360.4,2360.0,1.625618]
["bitfinex-derivatives","ETHF0:USTF0",1726125361063,2.28264393,2360.4,2360.0,1.102918]
["bitfinex-derivatives","ETHF0:USTF0",1726125361354,2.28264393,2360.4,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125362356,1.10594393,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125363753,2.63594393,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125364760,1.10594393,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125366860,1.10594393,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125372160,1.10594393,2360.3,2360.1,41.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726125372365,1.10594393,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726125372665,1.10594393,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125373059,1.10594393,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125373468,1.10594393,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726125374869,1.10594393,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726125375173,1.10594393,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726125375768,1.10594393,2360.6,2360.3,3.434958]
["bitfinex-derivatives","ETHF0:USTF0",1726125378774,1.10594393,2360.6,2360.3,3.011318]
["bitfinex-derivatives","ETHF0:USTF0",1726125379073,1.10594393,2360.5,2360.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726125379676,1.50634393,2360.5,2360.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726125381465,1.50634393,2360.5,2360.3,1.481318]
["bitfinex-derivatives","ETHF0:USTF0",1726125381874,1.50634393,2360.5,2360.3,1.904958]
["bitfinex-derivatives","ETHF0:USTF0",1726125381875,1.10594393,2360.5,2360.3,1.904958]
["bitfinex-derivatives","ETHF0:USTF0",1726125382468,1.10594393,2360.6,2360.3,1.481318]
["bitfinex-derivatives","ETHF0:USTF0",1726125382663,1.48024393,2360.6,2360.3,1.481318]
["bitfinex-derivatives","ETHF0:USTF0",1726125383281,1.53,2360.4,2360.2,1.102918]
["bitfinex-derivatives","ETHF0:USTF0",1726125383466,1.47984393,2360.3,2360.1,1.102918]
["bitfinex-derivatives","ETHF0:USTF0",1726125383783,0.7458,2360.3,2360.1,1.102918]
["bitfinex-derivatives","ETHF0:USTF0",1726125383977,0.7458,2360.3,2360.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726125384371,1.85174393,2360.3,2360.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726125384576,0.7458,2360.3,2360.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726125385174,1.85174393,2360.3,2360.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726125385677,1.10594393,2360.3,2360.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726125385870,1.10594393,2360.3,2360.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726125386067,1.10594393,2360.4,2360.2,6.137118]
["bitfinex-derivatives","ETHF0:USTF0",1726125386268,1.10594393,2360.4,2360.2,2.323978]
["bitfinex-derivatives","ETHF0:USTF0",1726125388386,1.10594393,2360.4,2360.2,2.729278]
["bitfinex-derivatives","ETHF0:USTF0",1726125389373,1.10594393,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125390378,1.50774393,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125394179,2.0607159,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125398890,1.51208372,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125399690,1.11028372,2360.4,2360.3,43.96122133]
["bitfinex-derivatives","ETHF0:USTF0",1726125399985,1.11028372,2360.4,2360.3,42.707768]
["bitfinex-derivatives","ETHF0:USTF0",1726125400584,1.11028372,2360.4,2360.3,43.96128752]
["bitfinex-derivatives","ETHF0:USTF0",1726125400887,1.11028372,2360.4,2360.3,42.284118]
["bitfinex-derivatives","ETHF0:USTF0",1726125401678,1.11028372,2360.4,2360.3,41.902918]
["bitfinex-derivatives","ETHF0:USTF0",1726125402382,1.6589159,2360.5,2360.3,41.902918]
["bitfinex-derivatives","ETHF0:USTF0",1726125402588,1.11056155,2360.4,2360.3,41.902918]
["bitfinex-derivatives","ETHF0:USTF0",1726125403395,1.6589159,2360.4,2360.3,41.902918]
["bitfinex-derivatives","ETHF0:USTF0",1726125404296,1.6589159,2360.4,2360.3,42.326568]
["bitfinex-derivatives","ETHF0:USTF0",1726125404488,1.11065447,2360.4,2360.3,43.58111979]
["bitfinex-derivatives","ETHF0:USTF0",1726125405687,1.11065447,2360.4,2360.3,44.13257879]
["bitfinex-derivatives","ETHF0:USTF0",1726125409595,1.11065447,2360.4,2360.3,45.66257879]
["bitfinex-derivatives","ETHF0:USTF0",1726125409992,1.11065447,2360.4,2360.3,44.13257879]
["bitfinex-derivatives","ETHF0:USTF0",1726125410887,1.11065447,2360.4,2360.3,43.70892879]
["bitfinex-derivatives","ETHF0:USTF0",1726125411392,1.11065447,2360.4,2360.3,43.70930262]
["bitfinex-derivatives","ETHF0:USTF0",1726125413087,1.6589159,2360.5,2360.3,43.16334472]
["bitfinex-derivatives","ETHF0:USTF0",1726125413287,1.11084931,2360.4,2360.3,42.454377]
["bitfinex-derivatives","ETHF0:USTF0",1726125413594,1.11084931,2360.4,2360.3,43.70960429]
["bitfinex-derivatives","ETHF0:USTF0",1726125414686,1.6589159,2360.4,2360.3,43.70960429]
["bitfinex-derivatives","ETHF0:USTF0",1726125414995,1.11101813,2360.4,2360.3,43.70960429]
["bitfinex-derivatives","ETHF0:USTF0",1726125415396,1.6589159,2360.4,2360.3,43.70960429]
["bitfinex-derivatives","ETHF0:USTF0",1726125416490,1.6589159,2360.4,2360.3,43.71013178]
["bitfinex-derivatives","ETHF0:USTF0",1726125417192,1.11122071,2360.4,2360.3,43.71013178]
["bitfinex-derivatives","ETHF0:USTF0",1726125417488,1.11122071,2360.4,2360.3,44.13378178]
["bitfinex-derivatives","ETHF0:USTF0",1726125417701,1.6589159,2360.4,2360.3,44.13378178]
["bitfinex-derivatives","ETHF0:USTF0",1726125418092,1.6589159,2360.4,2360.3,43.71013178]
["bitfinex-derivatives","ETHF0:USTF0",1726125419198,1.6589159,2360.4,2360.3,44.13378178]
["bitfinex-derivatives","ETHF0:USTF0",1726125419791,1.6589159,2360.4,2360.3,42.47940478]
["bitfinex-derivatives","ETHF0:USTF0",1726125419988,1.6589159,2360.4,2360.3,44.14288446]
["bitfinex-derivatives","ETHF0:USTF0",1726125420798,1.6589159,2360.4,2360.3,44.14306668]
["bitfinex-derivatives","ETHF0:USTF0",1726125421595,1.6589159,2360.4,2360.3,43.71941668]
["bitfinex-derivatives","ETHF0:USTF0",1726125421899,1.6589159,2360.4,2360.3,44.14325472]
["bitfinex-derivatives","ETHF0:USTF0",1726125422089,1.11139054,2360.4,2360.3,42.479587]
["bitfinex-derivatives","ETHF0:USTF0",1726125422286,1.11139054,2360.4,2360.3,47.19664532]
["bitfinex-derivatives","ETHF0:USTF0",1726125422490,1.11139054,2360.4,2360.3,44.685423]
["bitfinex-derivatives","ETHF0:USTF0",1726125422700,1.11139054,2360.4,2360.3,47.1968089]
["bitfinex-derivatives","ETHF0:USTF0",1726125422899,1.11139054,2360.4,2360.3,47.19686699]
["bitfinex-derivatives","ETHF0:USTF0",1726125423087,1.11139054,2360.4,2360.3,44.685423]
["bitfinex-derivatives","ETHF0:USTF0",1726125423689,1.11139054,2360.4,2360.3,48.922223]
["bitfinex-derivatives","ETHF0:USTF0",1726125423892,0.15139054,2360.6,2360.3,53.09101606]
["bitfinex-derivatives","ETHF0:USTF0",1726125424201,0.15139054,2360.6,2360.5,4.17055624]
["bitfinex-derivatives","ETHF0:USTF0",1726125424401,0.15139054,2360.6,2360.5,7.93747729]
["bitfinex-derivatives","ETHF0:USTF0",1726125424697,1.6589159,2360.8,2360.5,12.12256729]
["bitfinex-derivatives","ETHF0:USTF0",1726125424904,1.6589159,2360.8,2360.7,1.10808512]
["bitfinex-derivatives","ETHF0:USTF0",1726125425102,1.6589159,2360.8,2360.7,2.36694475]
["bitfinex-derivatives","ETHF0:USTF0",1726125425305,1.6589159,2360.8,2360.7,2.75944475]
["bitfinex-derivatives","ETHF0:USTF0",1726125425603,1.6589159,2360.8,2360.7,1.50058512]
["bitfinex-derivatives","ETHF0:USTF0",1726125426302,1.6589159,2360.8,2360.7,1.92416512]
["bitfinex-derivatives","ETHF0:USTF0",1726125428298,1.96386377,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726125428598,1.96386377,2360.9,2360.8,6.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726125428599,3.77e-06,2360.9,2360.8,6.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726125428798,1.82455361,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726125429005,1.82455361,2361.0,2360.9,5.03984]
["bitfinex-derivatives","ETHF0:USTF0",1726125429006,3.61e-06,2361.0,2360.9,5.03984]
["bitfinex-derivatives","ETHF0:USTF0",1726125429203,3.61e-06,2361.0,2360.9,11.03984]
["bitfinex-derivatives","ETHF0:USTF0",1726125430803,0.3867,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125431005,0.3867,2361.2,2361.1,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726125431209,0.3867,2361.2,2361.1,6.18871]
["bitfinex-derivatives","ETHF0:USTF0",1726125431408,0.3867,2361.2,2361.1,46.98871]
["bitfinex-derivatives","ETHF0:USTF0",1726125432910,3.87080377,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726125433111,0.3683,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726125433617,0.3683,2361.4,2361.2,1.52797725]
["bitfinex-derivatives","ETHF0:USTF0",1726125436912,0.3683,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125437508,0.3683,2361.4,2361.2,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125438115,0.3683,2361.4,2361.2,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125438617,0.3683,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125439312,0.3683,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125439817,0.3683,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125440915,0.3683,2361.4,2360.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1726125441323,0.3683,2361.4,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125441611,0.3683,2361.4,2361.0,42.75352]
["bitfinex-derivatives","ETHF0:USTF0",1726125442410,0.3683,2361.4,2361.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726125446122,0.79176,2361.4,2360.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726125446316,0.79176,2361.4,2360.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125446317,1.53,2361.2,2360.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125446622,1.44175,2361.6,2360.5,1.48218725]
["bitfinex-derivatives","ETHF0:USTF0",1726125446623,1.53,2361.0,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125446921,1.2096,2361.1,2360.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726125446922,1.53,2360.9,2360.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125447114,1.95355,2360.9,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726125447318,1.95355,2360.9,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125448016,0.3969,2360.8,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125448324,0.8119,2360.7,2360.4,41.22363]
["bitfinex-derivatives","ETHF0:USTF0",1726125448625,0.8119,2360.7,2360.4,41.99033]
["bitfinex-derivatives","ETHF0:USTF0",1726125449227,0.8119,2360.7,2360.4,41.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726125450523,0.8119,2360.7,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125455134,1.23548,2360.7,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125458443,0.42359,2360.6,2360.5,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125458742,1.95359,2360.6,2360.5,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125458944,6.18959,2360.6,2360.5,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125467142,2.76548,2360.7,2360.5,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125467339,2.76548,2360.7,2360.6,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125467742,7.00148,2360.7,2360.6,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125468850,0.3969,2360.8,2360.6,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125469546,0.3969,2360.8,2360.7,40.81057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125469946,4.6329,2360.8,2360.7,40.81057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125471949,0.3969,2360.8,2360.7,40.81057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125475145,0.3969,2360.8,2360.7,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125475655,1.53,2361.0,2360.7,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125476351,0.42353,2361.0,2360.7,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125476547,1.95353,2361.0,2360.8,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125477651,1.95353,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125478047,6.18873,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125480561,4.65873,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125480758,6.18873,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125481153,12.18873,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125481364,14.40322118,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125481859,13.24755,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125482059,16.01440808,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125482864,13.24755,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125485052,7.24755,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125486553,13.24755,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125489757,7.24755,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125490164,4.65873,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125490358,6.18873,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125490769,1.95352,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125490967,2.77502905,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125491169,5.45092905,2361.1,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125491469,2.77502905,2361.0,2360.9,0.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1726125491677,2.76445621,2361.0,2360.6,1.90038725]
["bitfinex-derivatives","ETHF0:USTF0",1726125491972,1.66565639,2360.8,2360.6,1.90038725]
["bitfinex-derivatives","ETHF0:USTF0",1726125492558,1.66565639,2360.8,2360.7,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125493970,1.66565639,2360.8,2360.7,5.34048725]
["bitfinex-derivatives","ETHF0:USTF0",1726125494466,1.66565639,2360.9,2360.7,5.34048725]
["bitfinex-derivatives","ETHF0:USTF0",1726125494667,1.66565639,2360.9,2360.7,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125495057,1.66565639,2360.8,2360.7,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125495467,1.66565639,2360.9,2360.7,5.34048725]
["bitfinex-derivatives","ETHF0:USTF0",1726125495667,1.66565639,2360.9,2360.7,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125499168,0.3799,2360.8,2360.7,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125501570,0.3799,2360.8,2360.6,1.90038725]
["bitfinex-derivatives","ETHF0:USTF0",1726125502070,1.66565639,2360.9,2360.6,1.90038725]
["bitfinex-derivatives","ETHF0:USTF0",1726125502262,1.66565639,2360.9,2360.6,2.32397725]
["bitfinex-derivatives","ETHF0:USTF0",1726125502462,1.66565639,2360.9,2360.7,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125503064,1.66565639,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726125503270,1.66565639,2361.0,2360.8,3.05804725]
["bitfinex-derivatives","ETHF0:USTF0",1726125503468,1.66565639,2361.1,2360.8,3.05804725]
["bitfinex-derivatives","ETHF0:USTF0",1726125504860,1.66565639,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726125505071,1.66565639,2361.2,2361.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726125507968,1.66565639,2361.2,2361.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726125508166,1.66565639,2361.3,2361.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726125511063,2.03515639,2361.4,2361.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726125511271,2.03515639,2361.4,2361.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726125513584,2.03515639,2361.4,2361.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726125513585,1.53,2361.3,2361.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726125513870,3.19565639,2361.3,2361.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726125516378,1.53,2361.3,2361.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726125517573,3.19565639,2361.3,2361.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726125517978,0.3846,2361.2,2361.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726125518368,0.3745,2361.1,2361.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726125518571,0.3745,2361.1,2361.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726125519575,0.3745,2361.1,2360.8,1.50598725]
["bitfinex-derivatives","ETHF0:USTF0",1726125519770,0.7779,2361.1,2360.8,1.88598725]
["bitfinex-derivatives","ETHF0:USTF0",1726125520176,0.7779,2361.1,2360.8,1.48448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125520569,0.7779,2361.1,2360.7,3.42845725]
["bitfinex-derivatives","ETHF0:USTF0",1726125521779,0.7779,2361.1,2360.7,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125522083,1.53,2361.0,2360.6,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125523374,1.95352,2361.0,2360.5,1.48448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125524476,1.95354,2360.9,2360.5,1.48448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125524773,1.95354,2360.9,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125524774,0.3942,2360.8,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125524976,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125525776,0.3692,2360.7,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125526076,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125526272,0.3692,2360.7,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125526782,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125527174,0.3692,2360.7,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125527374,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125527682,0.3692,2360.7,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125531281,0.3692,2360.7,2360.4,1.48388725]
["bitfinex-derivatives","ETHF0:USTF0",1726125534987,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125537378,0.3692,2360.7,2360.4,1.48388725]
["bitfinex-derivatives","ETHF0:USTF0",1726125537686,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125538582,0.3692,2360.7,2360.4,1.90751725]
["bitfinex-derivatives","ETHF0:USTF0",1726125538789,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125539187,0.3692,2360.7,2360.4,2.45976088]
["bitfinex-derivatives","ETHF0:USTF0",1726125539188,0.3692,2360.7,2360.4,1.90751725]
["bitfinex-derivatives","ETHF0:USTF0",1726125539383,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125539984,0.3692,2360.7,2360.4,1.90751725]
["bitfinex-derivatives","ETHF0:USTF0",1726125540586,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125542795,0.3692,2360.7,2360.4,1.90751725]
["bitfinex-derivatives","ETHF0:USTF0",1726125543195,0.3692,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125543493,0.3692,2360.7,2360.4,1.90751725]
["bitfinex-derivatives","ETHF0:USTF0",1726125543891,1.4786795,2360.7,2360.4,1.90751725]
["bitfinex-derivatives","ETHF0:USTF0",1726125544496,1.4786795,2360.7,2360.5,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125544897,1.4786795,2360.7,2360.4,1.48388725]
["bitfinex-derivatives","ETHF0:USTF0",1726125545392,1.4786795,2360.7,2360.3,2.31562725]
["bitfinex-derivatives","ETHF0:USTF0",1726125545393,1.1094795,2360.6,2360.3,2.31562725]
["bitfinex-derivatives","ETHF0:USTF0",1726125545698,1.4786795,2360.7,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125545898,0.4011,2360.5,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125546892,0.4011,2360.5,2360.3,2.31562725]
["bitfinex-derivatives","ETHF0:USTF0",1726125547198,0.4011,2360.5,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125547399,1.4786795,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726125547694,1.4786795,2360.7,2360.4,1.52810725]
["bitfinex-derivatives","ETHF0:USTF0",1726125547890,1.1094795,2360.7,2360.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726125556205,1.1094795,2360.7,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125556605,1.1094795,2360.7,2360.4,1.52811725]
["bitfinex-derivatives","ETHF0:USTF0",1726125558513,1.1094795,2360.6,2360.4,1.52811725]
["bitfinex-derivatives","ETHF0:USTF0",1726125558811,1.1094795,2360.6,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125559014,0.7791,2360.5,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125560913,0.7791,2360.5,2360.3,2.69552725]
["bitfinex-derivatives","ETHF0:USTF0",1726125561115,1.8885795,2360.5,2360.3,1.89198725]
["bitfinex-derivatives","ETHF0:USTF0",1726125561506,1.8885795,2360.5,2360.3,2.31563725]
["bitfinex-derivatives","ETHF0:USTF0",1726125561814,0.7791,2360.5,2360.4,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125562311,0.7791,2360.5,2360.3,2.86788088]
["bitfinex-derivatives","ETHF0:USTF0",1726125562312,1.8885795,2360.5,2360.3,1.89198725]
["bitfinex-derivatives","ETHF0:USTF0",1726125562499,1.8885795,2360.5,2360.3,2.76121813]
["bitfinex-derivatives","ETHF0:USTF0",1726125562702,4.00538639,2360.4,2360.1,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125562909,1.53,2360.2,2360.1,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125563115,2.64015387,2360.2,2360.1,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125563304,3.00905387,2360.2,2360.1,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125563908,3.00905387,2360.2,2360.0,42.29358725]
["bitfinex-derivatives","ETHF0:USTF0",1726125564209,1.47905387,2360.2,2360.0,42.29358725]
["bitfinex-derivatives","ETHF0:USTF0",1726125565410,1.11015387,2360.1,2360.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125565605,1.50175387,2360.1,2360.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125565816,1.50175387,2360.1,2359.9,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125566008,1.50175387,2360.1,2359.9,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125566216,1.50175387,2360.1,2360.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125566418,1.11015387,2360.1,2360.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125567016,1.11015387,2360.1,2359.9,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125570624,1.11015387,2360.1,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125571121,2.03455639,2360.2,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125571122,1.47905387,2360.2,2359.9,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125572721,1.90272387,2360.2,2359.9,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125573823,1.47905387,2360.2,2359.9,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125575726,1.90272387,2360.2,2359.9,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125578426,0.42369,2360.1,2359.9,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125578624,0.3689,2360.2,2359.9,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125578625,1.9537,2360.0,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125578930,1.937,2360.0,2359.7,1.52824725]
["bitfinex-derivatives","ETHF0:USTF0",1726125579138,0.4058,2359.9,2359.7,1.91694725]
["bitfinex-derivatives","ETHF0:USTF0",1726125579331,0.4058,2359.9,2359.7,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726125579629,0.4058,2359.9,2359.7,42.29318725]
["bitfinex-derivatives","ETHF0:USTF0",1726125579825,0.82952,2359.9,2359.6,1.87098725]
["bitfinex-derivatives","ETHF0:USTF0",1726125580023,0.3848,2359.8,2359.7,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125580342,0.3848,2359.8,2359.6,42.29718725]
["bitfinex-derivatives","ETHF0:USTF0",1726125581027,0.3848,2359.8,2359.6,41.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726125583433,0.3848,2359.8,2359.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726125583619,0.4058,2359.9,2359.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726125584923,0.42376,2359.7,2359.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726125585130,0.7942,2359.6,2359.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726125585635,0.7942,2359.6,2359.4,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726125586227,1.21798,2359.6,2359.4,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726125586529,0.7942,2359.6,2359.4,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726125587731,0.7942,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125588038,0.42383,2359.3,2359.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125588236,0.42387,2359.1,2358.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125588431,1.53,2358.9,2358.6,42.37884]
["bitfinex-derivatives","ETHF0:USTF0",1726125589139,1.53,2358.9,2358.6,41.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726125590336,1.53,2359.4,2358.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125590532,2.74442,2359.4,2358.8,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1726125590733,2.3206,2359.4,2358.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726125590936,1.53,2359.3,2359.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726125591631,2.74441,2359.4,2359.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726125592028,0.7906,2359.4,2359.0,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1726125592844,0.7906,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726125592845,1.53,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726125593136,2.3206,2359.4,2359.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1726125593538,2.74441,2359.4,2359.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1726125595930,0.7906,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726125596135,0.7906,2359.4,2358.8,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726125596136,1.53,2359.2,2358.8,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726125596536,0.3851,2359.1,2358.8,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1726125597639,0.3851,2359.1,2358.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726125597838,1.53,2359.0,2358.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726125598037,1.53,2359.0,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125598038,1.9139,2359.0,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125598244,1.53,2358.9,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125598639,0.378,2358.8,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125598941,0.3983,2358.7,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125599142,0.378,2358.8,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125603647,0.378,2358.8,2358.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726125604239,0.378,2358.8,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125604441,0.378,2358.8,2358.5,41.22397]
["bitfinex-derivatives","ETHF0:USTF0",1726125604644,0.378,2358.8,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125605948,0.378,2358.8,2358.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726125606344,0.378,2358.8,2358.4,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1726125606542,0.80193,2358.8,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125606743,3.73394,2358.7,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125606943,0.4082,2358.6,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125607345,1.17868,2358.5,2358.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726125607560,4.0647,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726125607849,4.48867,2358.5,2358.1,41.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726125608057,0.424,2358.4,2358.1,41.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726125608946,3.73403,2358.2,2357.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125609154,3.73403,2358.2,2357.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726125609155,1.1892,2358.1,2357.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726125609653,0.4052,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726125609861,0.4052,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726125610851,4.094,2358.5,2357.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726125611057,0.4052,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726125611355,0.4052,2358.4,2358.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726125611756,0.4052,2358.4,2358.1,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1726125612658,0.4052,2358.4,2358.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726125612855,0.4052,2358.4,2358.1,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1726125614254,0.4052,2358.4,2358.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726125614754,0.4052,2358.4,2358.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726125614755,0.82919,2358.4,2358.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726125616062,0.4052,2358.4,2358.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1726125616549,0.4052,2358.4,2358.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726125618560,0.82919,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726125618759,0.4052,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726125619157,0.4052,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726125619468,0.4052,2358.4,2358.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726125619861,0.4052,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726125621151,0.8292,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726125621356,0.8292,2358.4,2357.9,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726125621956,0.8292,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726125622156,0.4052,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726125622352,0.82919,2358.4,2357.9,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726125622567,3.31,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726125622868,3.31,2358.3,2357.9,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726125623257,3.31,2358.3,2357.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726125623454,3.73402,2358.3,2357.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726125623659,3.73402,2358.3,2357.8,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1726125625063,3.73402,2358.3,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726125625260,3.73402,2358.3,2357.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726125626256,3.31,2358.3,2357.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726125627161,3.73401,2358.3,2357.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726125628569,3.31,2358.3,2357.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726125629386,0.4052,2358.4,2357.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726125629580,0.4052,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726125630077,0.4052,2358.4,2358.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726125630078,1.53,2358.3,2358.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726125631459,1.66565639,2358.7,2358.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1726125631460,1.53220739,2358.7,2358.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1726125631658,1.9292,2358.6,2358.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726125631860,1.9292,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726125632162,1.53,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726125632558,0.3992,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726125632874,0.3992,2358.8,2358.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726125633174,1.9292,2358.8,2358.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726125634161,0.3992,2358.8,2358.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726125634357,0.3992,2358.8,2358.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726125634556,3.7061,2359.0,2358.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726125634557,3.31,2359.0,2358.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726125634865,0.3849,2358.9,2358.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726125635165,0.3849,2358.9,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125637271,0.3849,2358.9,2358.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726125637671,0.3849,2358.9,2358.6,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726125638268,0.3849,2358.9,2358.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726125638673,0.3849,2358.9,2358.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726125638865,0.3849,2358.9,2358.7,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726125639468,0.3849,2358.9,2358.7,41.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726125639666,0.3849,2358.9,2358.7,41.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726125640675,1.49326739,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726125640871,0.3735,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726125641279,0.3735,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726125641572,21.30249739,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726125641771,0.3735,2359.2,2358.7,42.68308725]
["bitfinex-derivatives","ETHF0:USTF0",1726125642278,0.3735,2359.2,2358.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726125642580,0.3735,2359.2,2359.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726125642773,0.3735,2359.2,2359.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726125643877,0.3735,2359.2,2359.0,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1726125645181,0.3735,2359.2,2359.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726125645378,0.3735,2359.2,2359.0,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1726125645978,0.3735,2359.2,2359.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726125646970,0.3735,2359.2,2359.0,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1726125647571,0.3735,2359.2,2359.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726125648576,0.3735,2359.2,2359.0,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1726125650478,20.19423,2359.3,2359.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726125650672,20.19423,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125651085,20.19423,2359.3,2359.2,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1726125651280,20.19423,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726125651487,20.19423,2359.3,2359.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726125651687,0.3794,2359.2,2359.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726125657691,0.3794,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726125658190,0.3794,2359.2,2359.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726125658787,0.3794,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726125659793,0.3794,2359.2,2359.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726125660482,0.3794,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726125661189,0.3794,2359.2,2358.8,1.09490008]
["bitfinex-derivatives","ETHF0:USTF0",1726125661383,0.3794,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726125662083,0.3794,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726125663089,0.3794,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726125663391,1.53,2359.0,2358.7,41.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726125663597,1.1776,2358.9,2358.7,41.22393]
["bitfinex-derivatives","ETHF0:USTF0",1726125664099,1.1776,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726125664288,1.1776,2358.9,2358.8,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1726125664490,1.53,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726125664695,0.7754,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726125664892,0.7754,2359.2,2359.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726125665203,0.7754,2359.2,2359.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726125665790,1.19925,2359.2,2359.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726125666003,1.53,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726125666190,1.53,2359.1,2358.7,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1726125666191,0.3762,2359.0,2358.7,41.60992]
["bitfinex-derivatives","ETHF0:USTF0",1726125666493,1.9062,2359.0,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125666700,0.395,2358.9,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125666900,0.385,2358.8,2358.7,41.22394]
["bitfinex-derivatives","ETHF0:USTF0",1726125667292,0.395,2358.9,2358.7,41.22394]
["bitfinex-derivatives","ETHF0:USTF0",1726125669601,0.395,2358.9,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125670000,0.395,2358.9,2358.7,41.22393]
["bitfinex-derivatives","ETHF0:USTF0",1726125670405,0.395,2358.9,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125670598,0.395,2358.9,2358.7,41.22393]
["bitfinex-derivatives","ETHF0:USTF0",1726125672003,0.395,2358.9,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125672203,0.395,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726125672701,0.395,2358.9,2358.6,41.22395]
["bitfinex-derivatives","ETHF0:USTF0",1726125675205,0.395,2358.9,2358.6,42.32843725]
["bitfinex-derivatives","ETHF0:USTF0",1726125675896,0.395,2358.9,2358.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726125676293,0.395,2358.9,2358.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726125678008,0.395,2358.9,2358.7,1.91332725]
["bitfinex-derivatives","ETHF0:USTF0",1726125678212,0.395,2358.9,2358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125680210,2.77392378,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726125680414,1.10826739,2359.2,2358.9,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125680612,22.09943739,2359.3,2359.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726125680806,22.09943739,2359.3,2359.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1726125680807,1.10826739,2359.2,2359.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1726125681008,21.67559739,2359.3,2359.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1726125681205,22.09942739,2359.3,2359.0,1.49218725]
["bitfinex-derivatives","ETHF0:USTF0",1726125681923,1.10826739,2359.2,2359.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726125683106,1.10826739,2359.2,2359.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726125683703,1.10826739,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125686316,1.66565639,2359.2,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125687113,23.76298639,2359.3,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125687411,1.66565639,2359.2,2358.9,1.52837725]
["bitfinex-derivatives","ETHF0:USTF0",1726125687614,1.11063281,2359.1,2358.9,1.52837725]
["bitfinex-derivatives","ETHF0:USTF0",1726125687806,1.11063281,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125689214,1.11063281,2359.1,2359.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125690515,1.11063281,2359.1,2358.9,42.32837725]
["bitfinex-derivatives","ETHF0:USTF0",1726125691510,1.11063281,2359.1,2359.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125691719,1.11063281,2359.2,2359.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125692104,1.11063281,2359.2,2359.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726125693219,1.11063281,2359.2,2359.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125694515,1.11063281,2359.1,2359.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125694915,1.11063281,2359.2,2359.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125696710,1.11063281,2359.1,2359.0,1.10448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125697019,1.11063281,2359.1,2358.9,42.73677725]
["bitfinex-derivatives","ETHF0:USTF0",1726125697216,1.11063281,2359.1,2358.9,42.31288725]
["bitfinex-derivatives","ETHF0:USTF0",1726125697411,1.11063281,2359.1,2358.9,42.73678725]
["bitfinex-derivatives","ETHF0:USTF0",1726125699210,1.11063281,2359.1,2358.9,42.32838725]
["bitfinex-derivatives","ETHF0:USTF0",1726125699447,0.3796,2359.0,2358.9,42.32838725]
["bitfinex-derivatives","ETHF0:USTF0",1726125699618,1.49023281,2359.0,2358.9,42.32838725]
["bitfinex-derivatives","ETHF0:USTF0",1726125699926,1.85863281,2359.0,2358.9,42.32838725]
["bitfinex-derivatives","ETHF0:USTF0",1726125700227,1.85863281,2359.0,2358.9,43.61053677]
["bitfinex-derivatives","ETHF0:USTF0",1726125700523,1.85863281,2359.0,2358.9,43.18663677]
["bitfinex-derivatives","ETHF0:USTF0",1726125700724,1.85863281,2359.0,2358.9,42.32838725]
["bitfinex-derivatives","ETHF0:USTF0",1726125701022,1.85863281,2359.0,2358.9,41.90448725]
["bitfinex-derivatives","ETHF0:USTF0",1726125701223,1.85863281,2359.0,2358.9,42.32838725]
["bitfinex-derivatives","ETHF0:USTF0",1726125701725,1.11063281,2359.0,2358.9,42.32838725]
["bitfinex-derivatives","ETHF0:USTF0",1726125702024,1.11063281,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726125702324,1.11063281,2359.1,2359.0,2.38860187]
["bitfinex-derivatives","ETHF0:USTF0",1726125702527,1.11063281,2359.1,2359.0,2.77690187]
["bitfinex-derivatives","ETHF0:USTF0",1726125703119,1.11063281,2359.1,2359.0,1.49476243]
["bitfinex-derivatives","ETHF0:USTF0",1726125703423,1.11063281,2359.1,2359.0,2.7773239]
["bitfinex-derivatives","ETHF0:USTF0",1726125703624,1.11063281,2359.1,2359.0,3.2012039]
["bitfinex-derivatives","ETHF0:USTF0",1726125703820,1.11063281,2359.1,2359.0,2.7773239]
["bitfinex-derivatives","ETHF0:USTF0",1726125704122,1.11063281,2359.1,2359.0,1.49476243]
["bitfinex-derivatives","ETHF0:USTF0",1726125704314,1.66565639,2359.2,2359.0,2.77735634]
["bitfinex-derivatives","ETHF0:USTF0",1726125704623,2.08950639,2359.2,2359.0,1.10646243]
["bitfinex-derivatives","ETHF0:USTF0",1726125704922,1.66565639,2359.1,2359.0,1.10646243]
["bitfinex-derivatives","ETHF0:USTF0",1726125705322,1.66565639,2359.1,2359.0,2.38915929]
["bitfinex-derivatives","ETHF0:USTF0",1726125707324,1.66565639,2359.1,2359.0,2.38922969]
["bitfinex-derivatives","ETHF0:USTF0",1726125708025,1.66565639,2359.1,2359.0,2.81310969]
["bitfinex-derivatives","ETHF0:USTF0",1726125708524,1.66565639,2359.1,2359.0,2.81290781]
["bitfinex-derivatives","ETHF0:USTF0",1726125709520,1.66565639,2359.1,2359.0,3.36317626]
["bitfinex-derivatives","ETHF0:USTF0",1726125709723,1.1117331,2359.1,2359.0,3.36317626]
["bitfinex-derivatives","ETHF0:USTF0",1726125712325,1.1117331,2359.1,2359.0,7.60222245]
["bitfinex-derivatives","ETHF0:USTF0",1726125712634,21.3059631,2359.3,2359.0,17.8251608]
["bitfinex-derivatives","ETHF0:USTF0",1726125712819,20.19423,2359.3,2359.2,4.16682444]
["bitfinex-derivatives","ETHF0:USTF0",1726125713025,20.19423,2359.3,2359.2,8.56205443]
["bitfinex-derivatives","ETHF0:USTF0",1726125713237,20.19423,2359.3,2359.2,13.58945443]
["bitfinex-derivatives","ETHF0:USTF0",1726125713530,19.13446354,2359.3,2359.2,19.58945443]
["bitfinex-derivatives","ETHF0:USTF0",1726125714821,17.90706354,2359.3,2359.2,15.35105443]
["bitfinex-derivatives","ETHF0:USTF0",1726125715021,17.90706354,2359.3,2359.2,22.41200985]
["bitfinex-derivatives","ETHF0:USTF0",1726125715022,10.21275371,2359.3,2359.2,22.41200985]
["bitfinex-derivatives","ETHF0:USTF0",1726125715231,6.32081609,2359.3,2359.2,20.57929307]
["bitfinex-derivatives","ETHF0:USTF0",1726125715427,4.16175609,2359.3,2359.2,21.32970461]
["bitfinex-derivatives","ETHF0:USTF0",1726125715931,3.11857609,2359.3,2359.2,21.65185155]
["bitfinex-derivatives","ETHF0:USTF0",1726125716229,1.03702609,2359.3,2359.2,17.15038323]
["bitfinex-derivatives","ETHF0:USTF0",1726125716433,0.11103609,2359.3,2359.2,17.15038323]
["bitfinex-derivatives","ETHF0:USTF0",1726125716931,6.09e-06,2359.3,2359.2,13.30339694]
["bitfinex-derivatives","ETHF0:USTF0",1726125717136,6.09e-06,2359.3,2359.2,16.3180971]
["bitfinex-derivatives","ETHF0:USTF0",1726125718341,6.09e-06,2359.3,2359.2,19.07444718]
["bitfinex-derivatives","ETHF0:USTF0",1726125719936,6.09e-06,2359.3,2359.2,20.13406718]
["bitfinex-derivatives","ETHF0:USTF0",1726125720148,3.89500001,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726125720337,3.89500001,2359.7,2359.6,4.87484695]
["bitfinex-derivatives","ETHF0:USTF0",1726125720535,3.89500001,2359.7,2359.6,9.11244695]
["bitfinex-derivatives","ETHF0:USTF0",1726125720732,2.7848825,2359.7,2359.6,15.11244695]
["bitfinex-derivatives","ETHF0:USTF0",1726125720937,1.29177099,2359.7,2359.6,13.45927005]
["bitfinex-derivatives","ETHF0:USTF0",1726125721148,1.29177099,2359.7,2359.6,15.66350592]
["bitfinex-derivatives","ETHF0:USTF0",1726125721341,1.29177099,2359.7,2359.6,54.25927005]
["bitfinex-derivatives","ETHF0:USTF0",1726125722345,1.29177099,2359.7,2359.6,55.91109935]
["bitfinex-derivatives","ETHF0:USTF0",1726125723632,1.29177099,2359.7,2359.6,56.23575834]
["bitfinex-derivatives","ETHF0:USTF0",1726125724746,1.29177099,2359.7,2359.6,48.15482765]
["bitfinex-derivatives","ETHF0:USTF0",1726125725044,1.29177099,2359.7,2359.6,45.78602899]
["bitfinex-derivatives","ETHF0:USTF0",1726125727353,1.29177099,2359.7,2359.6,45.36225899]
["bitfinex-derivatives","ETHF0:USTF0",1726125727550,1.29177099,2359.7,2359.6,41.54842899]
["bitfinex-derivatives","ETHF0:USTF0",1726125728247,1.29177099,2359.7,2359.6,43.07842899]
["bitfinex-derivatives","ETHF0:USTF0",1726125728940,1.29177099,2359.7,2359.6,53.31602899]
["bitfinex-derivatives","ETHF0:USTF0",1726125728941,0.90985365,2359.7,2359.6,53.31602899]
["bitfinex-derivatives","ETHF0:USTF0",1726125729138,1e-08,2359.7,2359.6,56.23322251]
["bitfinex-derivatives","ETHF0:USTF0",1726125729341,0.8001,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125729536,0.8001,2360.0,2359.9,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1726125729737,0.8001,2360.0,2359.9,6.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726125730142,0.8001,2360.0,2359.9,6.40130626]
["bitfinex-derivatives","ETHF0:USTF0",1726125731351,0.3991,2360.0,2359.9,6.40130626]
["bitfinex-derivatives","ETHF0:USTF0",1726125733651,0.7896,2360.0,2359.9,6.40130626]
["bitfinex-derivatives","ETHF0:USTF0",1726125736152,0.7896,2360.0,2359.9,6.72520318]
["bitfinex-derivatives","ETHF0:USTF0",1726125736353,0.3991,2360.0,2359.9,6.72520318]
["bitfinex-derivatives","ETHF0:USTF0",1726125736554,0.7964,2360.0,2359.9,6.72520318]
["bitfinex-derivatives","ETHF0:USTF0",1726125743461,0.213,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125743655,0.3727,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125744354,0.3727,2360.5,2360.3,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726125744751,0.7807,2360.4,2360.3,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726125747469,0.4087,2360.4,2360.3,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726125747657,0.7851,2360.4,2360.3,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726125749560,0.7851,2360.4,2360.3,6.19044]
["bitfinex-derivatives","ETHF0:USTF0",1726125750261,0.3727,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125750464,4.095,2361.1,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726125750465,0.7504,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726125750654,0.7504,2361.0,2360.9,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1726125750861,0.7504,2361.0,2360.9,42.75354]
["bitfinex-derivatives","ETHF0:USTF0",1726125755166,0.4014,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125755469,0.7733,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125757160,0.7733,2361.3,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726125758268,0.7733,2361.3,2361.0,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1726125758467,0.7733,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726125758973,0.213,2361.7,2361.1,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125759272,0.1598,2361.3,2361.2,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1726125759470,0.3795,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726125759665,0.3795,2361.6,2361.1,1.46854274]
["bitfinex-derivatives","ETHF0:USTF0",1726125760172,0.3795,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726125760570,0.3795,2361.6,2361.5,6.18783]
["bitfinex-derivatives","ETHF0:USTF0",1726125760764,0.3771,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726125760988,0.3771,2361.8,2361.7,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726125761168,0.3795,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726125761780,0.4063,2362.2,2361.8,10.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726125762073,0.4063,2362.2,2362.0,3.72333]
["bitfinex-derivatives","ETHF0:USTF0",1726125762275,0.4063,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726125762474,0.4063,2362.2,2362.1,4.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726125762677,0.4063,2362.2,2362.1,45.45693]
["bitfinex-derivatives","ETHF0:USTF0",1726125763769,0.4063,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125764869,0.3729,2362.6,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125765171,1.1403,2362.6,2362.1,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726125765775,1.1403,2362.6,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726125766184,1.1403,2362.6,2362.3,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1726125766484,1.1403,2362.6,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726125767680,1.1403,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726125767880,0.3729,2362.6,2362.5,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1726125768976,0.3729,2362.6,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726125769372,0.3729,2362.6,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726125769672,0.3865,2362.5,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726125771490,0.3865,2362.5,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726125771674,0.3865,2362.5,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726125772678,0.3865,2362.5,2362.1,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726125772873,0.3992,2362.4,2362.1,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726125773086,0.3992,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726125773380,0.3992,2362.4,2362.1,41.22331]
["bitfinex-derivatives","ETHF0:USTF0",1726125773978,0.3992,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726125774281,0.3992,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726125774785,0.3992,2362.4,2362.1,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726125774975,0.3992,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726125775373,0.3992,2362.4,2362.1,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726125775580,0.3992,2362.4,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125775790,0.3992,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726125776078,0.3992,2362.4,2361.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1726125776280,0.3992,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726125776883,0.3992,2362.4,2361.9,41.22335]
["bitfinex-derivatives","ETHF0:USTF0",1726125777183,0.3992,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726125777680,0.3992,2362.4,2361.9,41.22335]
["bitfinex-derivatives","ETHF0:USTF0",1726125778576,0.3992,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726125779287,0.3992,2362.4,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125779288,0.3992,2362.4,2361.9,41.22335]
["bitfinex-derivatives","ETHF0:USTF0",1726125779874,0.3992,2362.4,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125780089,0.3992,2362.4,2361.9,41.22336]
["bitfinex-derivatives","ETHF0:USTF0",1726125780478,0.3992,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726125780682,0.3992,2362.4,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125780982,0.3992,2362.4,2361.9,41.22335]
["bitfinex-derivatives","ETHF0:USTF0",1726125781184,0.82248,2362.4,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125781388,0.3992,2362.4,2361.9,41.22336]
["bitfinex-derivatives","ETHF0:USTF0",1726125783289,0.3992,2362.4,2361.6,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1726125783290,0.42332,2362.2,2361.6,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1726125783586,1.19133,2362.1,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726125783790,1.19133,2362.1,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125783791,5.0016,2362.1,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125783994,5.0016,2362.1,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726125783995,0.42335,2362.0,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726125784196,0.42335,2362.0,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726125784380,0.768,2362.1,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726125784381,0.393,2361.9,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726125786885,0.393,2361.9,2361.5,41.22342]
["bitfinex-derivatives","ETHF0:USTF0",1726125787191,0.393,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726125787491,0.393,2361.9,2361.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1726125788086,0.768,2362.1,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726125788287,0.4086,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726125790387,0.768,2362.1,2361.9,3.72335]
["bitfinex-derivatives","ETHF0:USTF0",1726125790583,0.3909,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726125790783,0.3909,2362.3,2362.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726125790984,0.3909,2362.3,2362.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726125791491,0.3909,2362.3,2362.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726125791689,0.3909,2362.3,2361.9,3.72335]
["bitfinex-derivatives","ETHF0:USTF0",1726125791899,0.3909,2362.3,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726125792087,0.3909,2362.3,2361.9,3.72335]
["bitfinex-derivatives","ETHF0:USTF0",1726125792287,0.3909,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726125793997,0.3909,2362.3,2361.9,3.72335]
["bitfinex-derivatives","ETHF0:USTF0",1726125795594,0.3909,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726125795997,0.3909,2362.3,2361.9,3.72335]
["bitfinex-derivatives","ETHF0:USTF0",1726125797095,0.3909,2362.3,2361.9,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1726125797693,0.8142,2362.3,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726125798890,0.3909,2362.3,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726125799089,0.8142,2362.3,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726125800507,0.3909,2362.3,2361.9,3.72335]
["bitfinex-derivatives","ETHF0:USTF0",1726125800698,0.3909,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726125800900,0.3909,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726125801408,0.3909,2362.3,2362.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726125804513,1.49579203,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726125804811,0.3909,2362.3,2362.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726125805007,1.88609203,2362.4,2362.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726125805195,0.7812,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726125805706,0.7812,2362.4,2362.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726125806509,0.7812,2362.4,2362.1,5.19155274]
["bitfinex-derivatives","ETHF0:USTF0",1726125806700,0.7812,2362.4,2362.1,5.56255274]
["bitfinex-derivatives","ETHF0:USTF0",1726125807511,0.7812,2362.4,2362.1,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1726125808114,0.7812,2362.4,2362.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1726125808314,0.7812,2362.4,2362.1,4.76994274]
["bitfinex-derivatives","ETHF0:USTF0",1726125808614,1.88609203,2362.4,2362.1,4.09432]
["bitfinex-derivatives","ETHF0:USTF0",1726125808906,0.7812,2362.4,2362.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1726125809410,0.7812,2362.4,2362.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726125809610,0.7812,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726125809801,0.7812,2362.4,2362.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1726125810004,1.88609203,2362.4,2362.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1726125810310,0.7812,2362.4,2362.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1726125810612,1.88609203,2362.4,2362.0,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125810805,1.52819203,2362.3,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125811003,1.91580203,2362.2,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125811314,1.49249203,2362.2,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125811504,1.49249203,2362.2,2361.8,1.52232274]
["bitfinex-derivatives","ETHF0:USTF0",1726125811705,1.49249203,2362.2,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125811906,1.91580203,2362.2,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125812307,1.49249203,2362.2,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125813113,1.91580203,2362.2,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125815317,1.10489203,2362.1,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125815512,0.374,2362.0,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125815719,0.7808,2362.0,2361.8,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125816017,0.7808,2362.0,2361.7,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125816314,1.88569203,2362.0,2361.7,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125816513,1.88569203,2362.0,2361.6,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125816713,1.88569203,2362.0,2361.5,45.74841412]
["bitfinex-derivatives","ETHF0:USTF0",1726125816714,1.10489203,2361.9,2361.5,41.89894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125816920,0.3921,2361.8,2361.5,41.89894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125817313,0.4068,2361.7,2361.5,41.89894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125817512,0.374,2361.6,2361.5,41.89894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125817718,0.374,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125818314,1.47889203,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125818618,0.374,2361.6,2361.4,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125819317,1.47889203,2361.6,2361.3,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125819524,0.374,2361.6,2361.3,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125820325,1.47889203,2361.6,2361.3,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125821725,0.374,2361.6,2361.3,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125823427,0.374,2361.6,2361.3,1.52240274]
["bitfinex-derivatives","ETHF0:USTF0",1726125823629,0.374,2361.6,2361.3,1.89440274]
["bitfinex-derivatives","ETHF0:USTF0",1726125824628,0.374,2361.6,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125825632,0.374,2361.6,2361.4,41.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726125825825,0.374,2361.6,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125826827,0.374,2361.6,2361.4,41.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726125827334,0.374,2361.6,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125827831,0.374,2361.6,2361.4,41.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726125828218,0.374,2361.6,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125828620,0.374,2361.6,2361.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726125829332,0.374,2361.6,2361.4,41.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726125830621,1.51169203,2361.7,2361.4,41.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726125830824,0.4043,2361.6,2361.4,41.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726125831028,0.4043,2361.6,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125832524,0.82773,2361.6,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125832831,0.4043,2361.6,2361.3,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1726125833224,0.4043,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726125833422,0.4043,2361.6,2361.3,4.09556]
["bitfinex-derivatives","ETHF0:USTF0",1726125834236,0.4043,2361.6,2361.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125835328,0.4043,2361.6,2361.4,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1726125835524,0.4043,2361.6,2361.4,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1726125837232,0.4043,2361.6,2361.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125838229,0.4043,2361.6,2361.4,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1726125838634,0.4043,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125839135,0.4043,2361.6,2361.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125839633,0.4043,2361.6,2361.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726125842434,0.42344,2361.5,2361.2,2.61894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125842638,0.3714,2361.4,2361.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125842830,0.7733,2361.4,2361.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125843025,0.7733,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726125843234,0.7733,2361.4,2361.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125843435,1.19675,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125843744,1.19675,2361.4,2361.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726125843934,1.19675,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125844239,1.19675,2361.4,2361.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125844240,0.42347,2361.3,2361.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125844433,0.4074,2361.2,2361.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125844635,0.83089,2361.2,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125844834,0.83089,2361.2,2360.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125844835,4.6079,2361.1,2360.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726125845130,0.394,2361.0,2360.6,0.20866426]
["bitfinex-derivatives","ETHF0:USTF0",1726125845336,0.81752,2361.0,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125845932,0.394,2361.0,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125846130,0.394,2361.0,2360.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726125848139,0.394,2361.0,2360.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726125850436,0.394,2361.0,2360.5,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726125850647,0.394,2361.0,2360.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726125851845,0.81753,2361.0,2360.5,44.52361]
["bitfinex-derivatives","ETHF0:USTF0",1726125852338,0.394,2361.0,2360.5,44.52361]
["bitfinex-derivatives","ETHF0:USTF0",1726125852545,0.394,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125852946,0.394,2361.0,2360.6,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726125853132,0.394,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125853631,0.81752,2361.0,2360.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726125853944,0.81752,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125859550,0.42354,2360.9,2360.5,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726125859742,0.42358,2360.7,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125859939,0.3819,2360.6,2360.2,1.56714274]
["bitfinex-derivatives","ETHF0:USTF0",1726125860134,0.3819,2360.6,2360.2,1.09894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125860345,0.82543,2360.5,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125860644,0.80953,2360.4,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125861445,0.80953,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726125861853,0.80953,2360.4,2360.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726125862351,0.3859,2360.4,2360.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726125863045,0.80954,2360.4,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125863250,0.42365,2360.3,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125863545,0.3881,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726125863939,0.3881,2360.2,2359.9,41.22372]
["bitfinex-derivatives","ETHF0:USTF0",1726125865043,0.3881,2360.2,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125865245,0.4004,2360.1,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125865539,0.3746,2360.0,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125867152,0.4004,2360.1,2359.9,41.22372]
["bitfinex-derivatives","ETHF0:USTF0",1726125867446,0.4004,2360.1,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125870149,0.4004,2360.1,2360.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125871353,0.4004,2360.1,2360.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726125871554,0.7769,2360.2,2360.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726125871749,0.7769,2360.2,2360.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726125874450,0.82882,2360.5,2360.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726125874757,0.42363,2360.4,2360.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726125877158,0.42363,2360.4,2360.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726125877359,1.61412,2360.5,2360.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726125878056,0.42364,2360.4,2360.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726125878760,0.42364,2360.4,2360.0,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1726125878958,1.1905,2360.5,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726125879157,1.1905,2360.5,2360.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726125879454,1.61411,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726125879765,1.61411,2360.5,2360.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1726125881351,1.1905,2360.5,2360.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1726125883657,1.61411,2360.5,2360.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1726125885764,1.61411,2360.5,2360.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726125886558,1.61411,2360.5,2360.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1726125888255,2.71900203,2360.5,2360.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1726125891562,1.10489203,2360.4,2360.1,0.89568]
["bitfinex-derivatives","ETHF0:USTF0",1726125891764,1.52852203,2360.4,2360.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726125892558,0.42363,2360.4,2360.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726125892761,1.10489203,2360.4,2360.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726125893151,0.42365,2360.3,2360.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726125893551,0.3796,2360.2,2360.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726125901174,0.3796,2360.2,2360.1,1.19894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125901373,1.10489203,2360.3,2360.1,1.19894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125901668,3.86712211,2361.1,2360.1,1.19894274]
["bitfinex-derivatives","ETHF0:USTF0",1726125901669,1.10489203,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726125901860,1.10489203,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726125902173,1.10489203,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726125902367,1.50249203,2361.0,2360.7,2.27057141]
["bitfinex-derivatives","ETHF0:USTF0",1726125902568,1.50249203,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726125903466,1.50249203,2361.0,2360.8,1.52927141]
["bitfinex-derivatives","ETHF0:USTF0",1726125904066,1.50249203,2361.0,2360.7,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125904263,1.10489203,2360.9,2360.8,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125904464,1.50249203,2361.0,2360.8,2.79923005]
["bitfinex-derivatives","ETHF0:USTF0",1726125904665,1.50249203,2361.0,2360.8,1.52927141]
["bitfinex-derivatives","ETHF0:USTF0",1726125904970,0.3976,2361.0,2360.8,1.52927141]
["bitfinex-derivatives","ETHF0:USTF0",1726125905165,0.3976,2361.0,2360.8,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125905467,1.50249203,2361.0,2360.7,3.05928141]
["bitfinex-derivatives","ETHF0:USTF0",1726125906172,1.50249203,2361.0,2360.8,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125906390,0.3862,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726125906964,0.3862,2361.1,2360.9,1.52924141]
["bitfinex-derivatives","ETHF0:USTF0",1726125907464,0.3862,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726125909763,0.3862,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726125910074,0.3862,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726125910279,0.3862,2361.1,2360.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726125910664,0.3862,2361.1,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125910971,0.3862,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726125911373,0.3862,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726125911776,0.3862,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726125913972,0.3862,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726125914282,0.3862,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726125918180,0.3862,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726125918375,0.3983,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125918575,0.3983,2361.2,2361.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726125918788,0.3983,2361.2,2361.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1726125919182,0.3824,2361.1,2361.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1726125919679,0.3983,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125919978,0.7807,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125920890,0.3983,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125922579,0.3983,2361.2,2361.0,41.59571]
["bitfinex-derivatives","ETHF0:USTF0",1726125922779,0.379,2361.1,2361.0,43.12571]
["bitfinex-derivatives","ETHF0:USTF0",1726125926784,0.379,2361.1,2361.0,42.75351]
["bitfinex-derivatives","ETHF0:USTF0",1726125930385,0.379,2361.1,2361.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726125930586,0.379,2361.1,2361.0,42.75352]
["bitfinex-derivatives","ETHF0:USTF0",1726125933796,0.379,2361.1,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125940919,0.3983,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726125941421,0.3691,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726125941616,0.7642,2361.3,2361.1,42.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726125942417,0.7642,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125942919,0.7642,2361.3,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125943313,0.7642,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125944217,1.18767,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125944526,1.18767,2361.3,2360.9,1.52924141]
["bitfinex-derivatives","ETHF0:USTF0",1726125944527,1.86909203,2361.3,2360.9,1.52924141]
["bitfinex-derivatives","ETHF0:USTF0",1726125945118,1.86909203,2361.3,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726125945420,1.10489203,2361.2,2361.0,41.90571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125945918,0.4009,2361.1,2361.0,41.90571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125946921,1.10489203,2361.2,2361.0,41.90571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125947125,1.10489203,2361.4,2361.1,3.42851141]
["bitfinex-derivatives","ETHF0:USTF0",1726125947326,1.10489203,2361.4,2361.1,3.43001141]
["bitfinex-derivatives","ETHF0:USTF0",1726125947327,0.7729,2361.3,2361.1,3.43001141]
["bitfinex-derivatives","ETHF0:USTF0",1726125947619,2.43023804,2361.3,2361.2,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125948922,1.88338005,2361.3,2361.2,2.37438874]
["bitfinex-derivatives","ETHF0:USTF0",1726125949221,2.43023804,2361.3,2361.2,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125950021,0.7729,2361.3,2361.2,2.37441488]
["bitfinex-derivatives","ETHF0:USTF0",1726125950223,2.43023804,2361.3,2361.2,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125953516,0.7729,2361.3,2361.2,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125954418,2.98268406,2361.3,2361.1,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125954617,0.7729,2361.3,2361.2,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125955818,2.98268406,2361.3,2361.1,1.10571141]
["bitfinex-derivatives","ETHF0:USTF0",1726125956020,1.66641909,2361.2,2361.1,1.65882822]
["bitfinex-derivatives","ETHF0:USTF0",1726125956227,1.66641909,2361.2,2361.1,2.92809112]
["bitfinex-derivatives","ETHF0:USTF0",1726125957030,1.66641909,2361.2,2361.1,1.2692629]
["bitfinex-derivatives","ETHF0:USTF0",1726125957431,1.66641909,2361.2,2361.1,2.92809112]
["bitfinex-derivatives","ETHF0:USTF0",1726125957827,1.66641909,2361.2,2361.1,2.37454997]
["bitfinex-derivatives","ETHF0:USTF0",1726125958519,1.66641909,2361.2,2361.1,1.2692629]
["bitfinex-derivatives","ETHF0:USTF0",1726125958720,1.66641909,2361.2,2361.1,2.92809112]
["bitfinex-derivatives","ETHF0:USTF0",1726125960530,1.11100224,2361.2,2361.1,3.35160112]
["bitfinex-derivatives","ETHF0:USTF0",1726125960721,1.11100224,2361.2,2361.1,5.79005839]
["bitfinex-derivatives","ETHF0:USTF0",1726125960925,1.11100224,2361.2,2361.1,3.5921729]
["bitfinex-derivatives","ETHF0:USTF0",1726125961727,1.11100224,2361.2,2361.1,3.2227729]
["bitfinex-derivatives","ETHF0:USTF0",1726125961938,1.51260224,2361.2,2361.1,3.2227729]
["bitfinex-derivatives","ETHF0:USTF0",1726125962124,2.45401909,2361.2,2361.1,2.92943678]
["bitfinex-derivatives","ETHF0:USTF0",1726125962529,2.45401909,2361.2,2361.1,3.35294678]
["bitfinex-derivatives","ETHF0:USTF0",1726125962833,1.1111199,2361.2,2361.1,3.89168405]
["bitfinex-derivatives","ETHF0:USTF0",1726125963128,1.1111199,2361.2,2361.1,4.26098405]
["bitfinex-derivatives","ETHF0:USTF0",1726125963733,1.1111199,2361.3,2361.1,6.43221222]
["bitfinex-derivatives","ETHF0:USTF0",1726125964037,2.84771909,2361.2,2361.1,1.65927776]
["bitfinex-derivatives","ETHF0:USTF0",1726125964234,1.1813,2361.2,2361.1,2.37695208]
["bitfinex-derivatives","ETHF0:USTF0",1726125964529,3.39108406,2361.2,2361.1,1.10638268]
["bitfinex-derivatives","ETHF0:USTF0",1726125964725,1.1813,2361.2,2361.1,2.37701795]
["bitfinex-derivatives","ETHF0:USTF0",1726125965333,3.39108406,2361.2,2361.1,2.37701795]
["bitfinex-derivatives","ETHF0:USTF0",1726125965534,1.1813,2361.2,2361.1,2.37701795]
["bitfinex-derivatives","ETHF0:USTF0",1726125965937,2.84813427,2361.2,2361.1,2.92991303]
["bitfinex-derivatives","ETHF0:USTF0",1726125966432,1.66683427,2361.2,2361.1,3.72582303]
["bitfinex-derivatives","ETHF0:USTF0",1726125966636,1.1111275,2361.2,2361.1,8.86913076]
["bitfinex-derivatives","ETHF0:USTF0",1726125966935,1.1111275,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726125967138,1.11102923,2361.4,2361.3,8.14099429]
["bitfinex-derivatives","ETHF0:USTF0",1726125967333,1.11102923,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726125967635,5.76183427,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726125967844,1.1107143,2361.8,2361.7,5.4343713]
["bitfinex-derivatives","ETHF0:USTF0",1726125968143,1.1107143,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726125968343,1.1107143,2362.0,2361.8,3.35006593]
["bitfinex-derivatives","ETHF0:USTF0",1726125968527,1.1107143,2362.0,2361.9,1.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125969332,1.1107143,2362.0,2361.8,1.52775035]
["bitfinex-derivatives","ETHF0:USTF0",1726125969537,1.1107143,2362.0,2361.8,1.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125969937,0.3883,2361.9,2361.8,1.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125970335,0.3883,2361.9,2361.7,3.05776035]
["bitfinex-derivatives","ETHF0:USTF0",1726125973738,0.3883,2361.9,2361.7,1.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125974040,0.4007,2361.8,2361.6,1.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125974243,0.3934,2361.7,2361.6,1.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125974438,0.3934,2361.7,2361.5,1.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125974638,0.3764,2361.6,2361.5,1.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125975037,0.3764,2361.6,2361.4,1.10437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125977535,1.1107143,2361.9,2361.4,2.63437035]
["bitfinex-derivatives","ETHF0:USTF0",1726125977841,0.3854,2361.9,2361.8,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1726125978358,0.3854,2361.9,2361.8,2.32308]
["bitfinex-derivatives","ETHF0:USTF0",1726125979745,0.3854,2361.9,2361.8,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1726125980842,0.3854,2361.9,2361.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125981242,0.3854,2361.9,2361.7,3.05776035]
["bitfinex-derivatives","ETHF0:USTF0",1726125981541,0.3854,2361.9,2361.7,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1726125982538,0.4081,2361.8,2361.7,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1726125988638,0.3854,2361.9,2361.7,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1726125989440,0.3854,2361.9,2361.8,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1726125991154,0.3768,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726125991350,0.4055,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726125991556,0.4055,2362.2,2362.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125991557,0.7878,2362.2,2362.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726125991847,0.7878,2362.2,2362.1,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1726125991848,0.3823,2362.2,2362.1,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1726125992244,0.3823,2362.2,2362.1,42.75333]
["bitfinex-derivatives","ETHF0:USTF0",1726125993848,0.3935,2362.3,2362.1,42.75333]
["bitfinex-derivatives","ETHF0:USTF0",1726125993849,0.3935,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726125994050,0.4015,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726125994744,0.4015,2362.4,2362.2,2.53380041]
["bitfinex-derivatives","ETHF0:USTF0",1726125994950,0.4074,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726125995144,0.4074,2362.5,2362.2,2.11050041]
["bitfinex-derivatives","ETHF0:USTF0",1726125995145,0.4074,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126003849,0.4074,2362.5,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126004058,0.3702,2362.4,2362.3,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1726126008559,0.3702,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126009159,0.3702,2362.4,2362.3,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1726126009861,0.3702,2362.4,2362.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126014961,0.3702,2362.4,2362.2,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726126015154,0.3702,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126016463,0.4074,2362.5,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126016662,0.3853,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126017753,0.3853,2362.4,2362.2,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726126020264,0.3853,2362.4,2362.2,2.63437035]
["bitfinex-derivatives","ETHF0:USTF0",1726126020466,0.3853,2362.4,2362.2,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726126020659,0.3853,2362.4,2362.2,3.05767035]
["bitfinex-derivatives","ETHF0:USTF0",1726126020967,0.3853,2362.4,2362.2,2.63437035]
["bitfinex-derivatives","ETHF0:USTF0",1726126021666,1.1107143,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126021969,1.1107143,2362.8,2362.3,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1726126021970,0.403,2362.6,2362.3,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1726126023058,0.403,2362.6,2362.3,2.63437035]
["bitfinex-derivatives","ETHF0:USTF0",1726126024569,0.403,2362.6,2362.3,3.05766035]
["bitfinex-derivatives","ETHF0:USTF0",1726126028271,0.403,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726126028471,0.403,2362.6,2362.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726126028665,0.403,2362.6,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126031068,0.403,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726126031268,1.1107143,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726126031466,1.1107143,2362.8,2362.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726126031664,2.2616143,2362.9,2362.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726126031863,1.8882143,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126032071,0.3693,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126032368,1.1107143,2363.2,2362.8,4.4569778]
["bitfinex-derivatives","ETHF0:USTF0",1726126032664,1.163,2363.2,2363.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126032868,1.163,2363.2,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126033867,1.1107143,2363.3,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126034068,1.1865,2363.2,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126034466,1.1865,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126035775,1.1865,2363.2,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126036971,1.1865,2363.2,2363.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126037466,1.1865,2363.2,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126037670,1.1107143,2363.3,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126037863,1.1107143,2363.3,2363.1,42.75314]
["bitfinex-derivatives","ETHF0:USTF0",1726126038868,1.1107143,2363.3,2363.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726126039367,1.5120143,2363.4,2363.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726126039667,0.3882,2363.3,2363.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726126040874,1.5120143,2363.4,2363.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726126041074,1.9002143,2363.4,2363.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726126041675,1.9002143,2363.4,2363.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126042070,0.7895,2363.4,2363.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126042462,0.7895,2363.4,2363.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126043968,0.7895,2363.4,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126044276,1.2126,2363.4,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126044774,1.2126,2363.4,2363.1,42.75315]
["bitfinex-derivatives","ETHF0:USTF0",1726126044975,0.7895,2363.4,2363.1,42.75315]
["bitfinex-derivatives","ETHF0:USTF0",1726126045369,1.21259,2363.4,2363.1,42.75315]
["bitfinex-derivatives","ETHF0:USTF0",1726126046279,0.7895,2363.4,2363.1,42.75315]
["bitfinex-derivatives","ETHF0:USTF0",1726126046480,1.2126,2363.4,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126047477,0.7895,2363.4,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126047674,0.42312,2363.3,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126047876,0.3853,2363.2,2363.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726126050473,0.3853,2363.2,2363.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126062583,0.3853,2363.2,2363.1,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1726126063584,0.3853,2363.2,2363.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126074281,1.49196718,2363.2,2363.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126075383,1.49196718,2363.2,2363.1,2.63036712]
["bitfinex-derivatives","ETHF0:USTF0",1726126075583,1.49196718,2363.2,2363.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126075797,1.1091869,2363.2,2363.1,2.63036712]
["bitfinex-derivatives","ETHF0:USTF0",1726126076096,0.213,2364.0,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726126076292,0.213,2364.4,2363.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126076598,2.3428,2364.5,2364.2,41.89999305]
["bitfinex-derivatives","ETHF0:USTF0",1726126076809,2.94917076,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126076982,3.37210076,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126077294,4.05809528,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126077594,4.05809528,2364.3,2363.9,1.09999305]
["bitfinex-derivatives","ETHF0:USTF0",1726126077595,3.37210076,2364.3,2363.9,1.09999305]
["bitfinex-derivatives","ETHF0:USTF0",1726126077788,3.37210076,2364.3,2363.6,1.19899305]
["bitfinex-derivatives","ETHF0:USTF0",1726126077789,2.98207076,2364.0,2363.6,1.19899305]
["bitfinex-derivatives","ETHF0:USTF0",1726126078093,2.98207076,2364.0,2363.5,1.09999305]
["bitfinex-derivatives","ETHF0:USTF0",1726126078094,2.55907076,2363.7,2363.5,1.09999305]
["bitfinex-derivatives","ETHF0:USTF0",1726126078283,2.55907076,2363.7,2363.4,3.70207958]
["bitfinex-derivatives","ETHF0:USTF0",1726126078284,2.55907076,2363.6,2363.4,1.09999305]
["bitfinex-derivatives","ETHF0:USTF0",1726126078486,2.55907076,2363.6,2363.5,2.62999305]
["bitfinex-derivatives","ETHF0:USTF0",1726126078686,2.55907076,2363.6,2363.5,43.94504324]
["bitfinex-derivatives","ETHF0:USTF0",1726126079095,2.55907076,2363.6,2363.5,44.31854324]
["bitfinex-derivatives","ETHF0:USTF0",1726126079598,2.55907076,2363.6,2363.5,45.60279816]
["bitfinex-derivatives","ETHF0:USTF0",1726126080088,2.55907076,2363.6,2363.5,45.57349305]
["bitfinex-derivatives","ETHF0:USTF0",1726126080284,2.55907076,2363.6,2363.5,46.08856704]
["bitfinex-derivatives","ETHF0:USTF0",1726126080487,2.55907076,2363.6,2363.5,47.37274701]
["bitfinex-derivatives","ETHF0:USTF0",1726126080702,2.55907076,2363.6,2363.5,47.92271231]
["bitfinex-derivatives","ETHF0:USTF0",1726126080993,0.8035,2363.9,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726126081195,2.55907076,2363.8,2363.7,0.51494434]
["bitfinex-derivatives","ETHF0:USTF0",1726126081394,2.55907076,2363.8,2363.6,1.09989582]
["bitfinex-derivatives","ETHF0:USTF0",1726126081592,2.55907076,2363.8,2363.6,1.52294582]
["bitfinex-derivatives","ETHF0:USTF0",1726126081892,2.55907076,2363.8,2363.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1726126082393,2.55907076,2363.8,2363.6,1.09989582]
["bitfinex-derivatives","ETHF0:USTF0",1726126082598,2.94207076,2363.7,2363.6,41.89989582]
["bitfinex-derivatives","ETHF0:USTF0",1726126082797,2.94207076,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126084099,0.383,2363.7,2363.6,41.89989582]
["bitfinex-derivatives","ETHF0:USTF0",1726126084694,0.383,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126085004,0.4006,2363.8,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126085005,0.4006,2363.8,2363.6,41.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726126085189,0.4006,2363.8,2363.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126085190,2.55907076,2363.8,2363.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126085391,0.4081,2363.9,2363.7,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1726126085698,2.96717076,2363.9,2363.7,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1726126085886,2.96717076,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726126087099,0.3694,2364.2,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726126087292,0.3694,2364.2,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126087293,2.55907076,2364.0,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126087492,2.55907076,2364.0,2363.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1726126087692,0.3861,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726126090910,0.3861,2364.1,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126091092,0.3861,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726126093488,3.759,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726126093705,1.1622,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726126093895,2.55907076,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726126094199,2.55907076,2364.6,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726126095198,1.1622,2364.8,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726126095199,1.1622,2364.8,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726126095506,2.93477076,2364.8,2364.7,4.11016]
["bitfinex-derivatives","ETHF0:USTF0",1726126095706,0.3757,2364.8,2364.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726126096196,0.3757,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126096197,2.93477076,2364.8,2364.5,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126096406,2.55907076,2364.6,2364.5,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726126096595,2.55907076,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126096801,2.55907076,2364.6,2364.5,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126097193,2.55907076,2364.6,2364.5,44.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726126097397,2.55907076,2364.6,2364.5,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126099707,2.55907076,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126101204,2.55907076,2364.6,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126101407,0.42286,2364.7,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126101408,0.7576,2364.5,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126101796,3.31667076,2364.5,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126105998,3.31667076,2364.5,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126106199,2.55907076,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126110913,2.55907076,2364.3,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726126111507,2.55907076,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126112107,2.55907076,2364.3,2364.2,44.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726126112412,2.55907076,2364.3,2364.2,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126115007,2.55907076,2364.3,2364.2,44.52295]
["bitfinex-derivatives","ETHF0:USTF0",1726126115208,0.3827,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726126115512,0.80033,2364.9,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726126115816,2.55907076,2364.6,2364.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1726126116014,3.32617076,2364.5,2364.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1726126116216,2.55907076,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126116410,2.55907076,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126116609,2.55907076,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126116805,2.93427076,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126119918,2.93427076,2364.3,2364.2,41.22295]
["bitfinex-derivatives","ETHF0:USTF0",1726126120221,2.93427076,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126120416,2.93427076,2364.3,2364.2,41.22295]
["bitfinex-derivatives","ETHF0:USTF0",1726126120723,2.93427076,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126121017,2.93427076,2364.3,2364.1,4.39750855]
["bitfinex-derivatives","ETHF0:USTF0",1726126121221,2.55907076,2364.2,2364.0,1.09750855]
["bitfinex-derivatives","ETHF0:USTF0",1726126121423,2.96087076,2364.1,2364.0,1.52047855]
["bitfinex-derivatives","ETHF0:USTF0",1726126121720,2.55907076,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726126121929,2.55907076,2364.2,2364.1,7.17208621]
["bitfinex-derivatives","ETHF0:USTF0",1726126122227,2.55907076,2364.2,2364.1,4.82297819]
["bitfinex-derivatives","ETHF0:USTF0",1726126122422,2.55907076,2364.2,2364.1,6.10708511]
["bitfinex-derivatives","ETHF0:USTF0",1726126122614,2.55907076,2364.2,2364.1,6.62223306]
["bitfinex-derivatives","ETHF0:USTF0",1726126122810,2.55907076,2364.2,2364.1,6.62220007]
["bitfinex-derivatives","ETHF0:USTF0",1726126123015,2.55907076,2364.2,2364.1,5.33812458]
["bitfinex-derivatives","ETHF0:USTF0",1726126123218,2.55907076,2364.2,2364.1,6.62221672]
["bitfinex-derivatives","ETHF0:USTF0",1726126123827,2.55907076,2364.2,2364.1,7.17218811]
["bitfinex-derivatives","ETHF0:USTF0",1726126124027,2.55907076,2364.2,2364.1,46.32219853]
["bitfinex-derivatives","ETHF0:USTF0",1726126124323,2.55907076,2364.2,2364.1,47.97218811]
["bitfinex-derivatives","ETHF0:USTF0",1726126124631,2.55907076,2364.2,2364.1,47.45704172]
["bitfinex-derivatives","ETHF0:USTF0",1726126124821,2.55907076,2364.2,2364.1,47.97218076]
["bitfinex-derivatives","ETHF0:USTF0",1726126126225,2.94137076,2364.2,2364.1,47.54922076]
["bitfinex-derivatives","ETHF0:USTF0",1726126126423,2.94137076,2364.2,2364.1,47.97219076]
["bitfinex-derivatives","ETHF0:USTF0",1726126126621,2.94137076,2364.2,2364.1,44.24922076]
["bitfinex-derivatives","ETHF0:USTF0",1726126126833,2.94137076,2364.2,2364.1,43.69983565]
["bitfinex-derivatives","ETHF0:USTF0",1726126127125,2.94137076,2364.2,2364.1,41.90060447]
["bitfinex-derivatives","ETHF0:USTF0",1726126127325,2.94137076,2364.2,2364.1,43.6989429]
["bitfinex-derivatives","ETHF0:USTF0",1726126128132,2.94137076,2364.2,2364.1,43.69917271]
["bitfinex-derivatives","ETHF0:USTF0",1726126128716,2.94137076,2364.2,2364.1,43.6992093]
["bitfinex-derivatives","ETHF0:USTF0",1726126129111,2.94137076,2364.2,2364.1,44.24859441]
["bitfinex-derivatives","ETHF0:USTF0",1726126130118,2.94137076,2364.2,2364.1,43.69881684]
["bitfinex-derivatives","ETHF0:USTF0",1726126130623,2.94137076,2364.2,2364.1,42.41498065]
["bitfinex-derivatives","ETHF0:USTF0",1726126130822,2.94137076,2364.2,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126131129,3.36432076,2364.2,2364.0,1.10021201]
["bitfinex-derivatives","ETHF0:USTF0",1726126131325,2.55907076,2364.1,2364.0,1.64998958]
["bitfinex-derivatives","ETHF0:USTF0",1726126131628,2.55907076,2364.1,2364.0,3.44987176]
["bitfinex-derivatives","ETHF0:USTF0",1726126131926,2.55907076,2364.1,2364.0,3.44988249]
["bitfinex-derivatives","ETHF0:USTF0",1726126132117,2.55907076,2364.1,2364.0,1.61582171]
["bitfinex-derivatives","ETHF0:USTF0",1726126132317,2.55907076,2364.1,2363.9,1.10101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126132524,2.93377076,2364.0,2363.9,1.10101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126132723,2.93377076,2364.0,2363.9,42.41592679]
["bitfinex-derivatives","ETHF0:USTF0",1726126133325,2.93377076,2364.0,2363.9,43.70141638]
["bitfinex-derivatives","ETHF0:USTF0",1726126133524,2.93377076,2364.0,2363.9,43.70140732]
["bitfinex-derivatives","ETHF0:USTF0",1726126133823,2.93377076,2364.0,2363.9,42.41592679]
["bitfinex-derivatives","ETHF0:USTF0",1726126135523,2.93377076,2364.0,2363.9,41.90101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126136127,2.93377076,2364.0,2363.9,42.41593047]
["bitfinex-derivatives","ETHF0:USTF0",1726126136328,2.93377076,2364.0,2363.9,41.90101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126136937,2.93377076,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126138334,2.93377076,2364.0,2363.9,1.10101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126138531,2.93377076,2364.0,2363.8,1.10101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126138734,2.55907076,2363.9,2363.8,1.10101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126138929,2.55907076,2363.9,2363.7,45.20101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126139130,2.55907076,2363.8,2363.7,41.90101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126139539,2.55907076,2363.8,2363.7,1.10101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126140234,2.55907076,2363.8,2363.7,0.51499392]
["bitfinex-derivatives","ETHF0:USTF0",1726126140428,2.55907076,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726126140630,2.55907076,2363.8,2363.7,6.62379939]
["bitfinex-derivatives","ETHF0:USTF0",1726126140933,2.55907076,2363.8,2363.7,7.01849939]
["bitfinex-derivatives","ETHF0:USTF0",1726126141135,2.55907076,2363.8,2363.7,6.59545939]
["bitfinex-derivatives","ETHF0:USTF0",1726126141336,2.55907076,2363.8,2363.7,7.01849939]
["bitfinex-derivatives","ETHF0:USTF0",1726126141540,2.55907076,2363.8,2363.7,5.31069387]
["bitfinex-derivatives","ETHF0:USTF0",1726126141839,2.55907076,2363.8,2363.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126142626,2.55907076,2363.8,2363.7,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1726126142834,2.55907076,2363.8,2363.7,4.40101719]
["bitfinex-derivatives","ETHF0:USTF0",1726126143033,2.55907076,2363.8,2363.7,6.10848473]
["bitfinex-derivatives","ETHF0:USTF0",1726126143338,2.55907076,2363.8,2363.7,6.10769053]
["bitfinex-derivatives","ETHF0:USTF0",1726126143837,2.55907076,2363.8,2363.7,45.62326299]
["bitfinex-derivatives","ETHF0:USTF0",1726126144039,2.55907076,2363.8,2363.7,46.90777402]
["bitfinex-derivatives","ETHF0:USTF0",1726126144241,2.55907076,2363.8,2363.7,45.62326299]
["bitfinex-derivatives","ETHF0:USTF0",1726126144643,2.55907076,2363.8,2363.7,46.90779808]
["bitfinex-derivatives","ETHF0:USTF0",1726126145438,2.55907076,2363.8,2363.7,46.48475808]
["bitfinex-derivatives","ETHF0:USTF0",1726126146345,2.55907076,2363.8,2363.7,46.90764267]
["bitfinex-derivatives","ETHF0:USTF0",1726126146841,2.55907076,2363.8,2363.7,47.86484384]
["bitfinex-derivatives","ETHF0:USTF0",1726126147032,2.55907076,2363.8,2363.7,46.21457262]
["bitfinex-derivatives","ETHF0:USTF0",1726126147538,2.55907076,2363.8,2363.7,47.45711694]
["bitfinex-derivatives","ETHF0:USTF0",1726126148133,2.55907076,2363.8,2363.7,45.67711694]
["bitfinex-derivatives","ETHF0:USTF0",1726126148543,2.55907076,2363.8,2363.7,46.06931694]
["bitfinex-derivatives","ETHF0:USTF0",1726126149244,2.55907076,2363.8,2363.7,44.41937262]
["bitfinex-derivatives","ETHF0:USTF0",1726126150055,2.55907076,2363.8,2363.7,46.61935873]
["bitfinex-derivatives","ETHF0:USTF0",1726126150446,1.5013,2363.8,2363.7,49.18665189]
["bitfinex-derivatives","ETHF0:USTF0",1726126150954,1.5013,2363.8,2363.7,49.51821675]
["bitfinex-derivatives","ETHF0:USTF0",1726126151151,1.91944452,2364.4,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726126151447,1.91944452,2364.4,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126151948,1.5013,2364.2,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126152349,1.92426,2364.2,2364.0,1.09973866]
["bitfinex-derivatives","ETHF0:USTF0",1726126152548,1.92426,2364.2,2363.9,3.16960799]
["bitfinex-derivatives","ETHF0:USTF0",1726126152549,1.5013,2364.1,2363.9,2.61973866]
["bitfinex-derivatives","ETHF0:USTF0",1726126152846,1.901,2364.0,2363.9,2.61973866]
["bitfinex-derivatives","ETHF0:USTF0",1726126153453,1.901,2364.0,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126153648,1.901,2364.0,2363.7,1.09973866]
["bitfinex-derivatives","ETHF0:USTF0",1726126153649,0.42302,2363.8,2363.7,1.09973866]
["bitfinex-derivatives","ETHF0:USTF0",1726126153853,1.92432,2363.8,2363.6,1.09973866]
["bitfinex-derivatives","ETHF0:USTF0",1726126154055,1.5013,2363.7,2363.6,43.41973866]
["bitfinex-derivatives","ETHF0:USTF0",1726126154350,1.5013,2363.7,2363.6,45.52520401]
["bitfinex-derivatives","ETHF0:USTF0",1726126154746,1.5013,2363.7,2363.6,46.07444071]
["bitfinex-derivatives","ETHF0:USTF0",1726126154944,1.5013,2363.7,2363.6,44.80433272]
["bitfinex-derivatives","ETHF0:USTF0",1726126155346,1.5013,2363.7,2363.6,46.45454362]
["bitfinex-derivatives","ETHF0:USTF0",1726126156643,1.5013,2363.7,2363.6,46.45429583]
["bitfinex-derivatives","ETHF0:USTF0",1726126157158,1.5013,2363.7,2363.6,45.3188639]
["bitfinex-derivatives","ETHF0:USTF0",1726126157363,1.5013,2363.7,2363.6,46.96903653]
["bitfinex-derivatives","ETHF0:USTF0",1726126157561,1.5013,2363.7,2363.6,46.14248589]
["bitfinex-derivatives","ETHF0:USTF0",1726126158353,1.5013,2363.7,2363.6,50.90178999]
["bitfinex-derivatives","ETHF0:USTF0",1726126158659,1.5013,2363.7,2363.6,48.70180388]
["bitfinex-derivatives","ETHF0:USTF0",1726126158845,0.3708,2364.1,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726126159050,0.3708,2364.1,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126159563,1.8721,2364.1,2364.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726126160550,1.8721,2364.1,2364.0,43.41991895]
["bitfinex-derivatives","ETHF0:USTF0",1726126161462,1.5013,2364.1,2364.0,43.41991895]
["bitfinex-derivatives","ETHF0:USTF0",1726126164156,1.5013,2364.1,2364.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726126164748,2.61022452,2364.1,2364.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726126165358,2.61022452,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126165665,1.5013,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126166760,1.5013,2364.1,2364.0,41.89991895]
["bitfinex-derivatives","ETHF0:USTF0",1726126167065,2.61022452,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126168769,3.03320452,2364.1,2363.9,1.09991895]
["bitfinex-derivatives","ETHF0:USTF0",1726126169062,1.8793,2364.0,2363.9,1.09991895]
["bitfinex-derivatives","ETHF0:USTF0",1726126169264,1.8793,2364.0,2363.9,2.89565662]
["bitfinex-derivatives","ETHF0:USTF0",1726126169461,2.30229,2364.0,2363.9,1.79573767]
["bitfinex-derivatives","ETHF0:USTF0",1726126169655,2.30229,2364.0,2363.9,1.6159851]
["bitfinex-derivatives","ETHF0:USTF0",1726126169656,1.8793,2364.0,2363.9,1.6159851]
["bitfinex-derivatives","ETHF0:USTF0",1726126169862,2.98822452,2364.0,2363.9,1.10123397]
["bitfinex-derivatives","ETHF0:USTF0",1726126170059,3.41121452,2364.0,2363.8,43.42123397]
["bitfinex-derivatives","ETHF0:USTF0",1726126170362,1.5013,2363.9,2363.8,43.96987843]
["bitfinex-derivatives","ETHF0:USTF0",1726126170665,1.5013,2363.9,2363.8,4.96604081]
["bitfinex-derivatives","ETHF0:USTF0",1726126171166,0.42302,2363.8,2363.7,1.10164234]
["bitfinex-derivatives","ETHF0:USTF0",1726126171360,2.2666,2363.8,2363.6,1.10164234]
["bitfinex-derivatives","ETHF0:USTF0",1726126171666,3.0333435,2363.7,2363.6,1.10164234]
["bitfinex-derivatives","ETHF0:USTF0",1726126171860,3.4113435,2363.7,2363.5,1.10164234]
["bitfinex-derivatives","ETHF0:USTF0",1726126172059,1.5013,2363.6,2363.5,1.10164234]
["bitfinex-derivatives","ETHF0:USTF0",1726126172262,1.5013,2363.6,2363.5,1.61665443]
["bitfinex-derivatives","ETHF0:USTF0",1726126172465,1.5013,2363.6,2363.5,2.89832331]
["bitfinex-derivatives","ETHF0:USTF0",1726126172873,1.5013,2363.6,2363.5,4.2456394]
["bitfinex-derivatives","ETHF0:USTF0",1726126173958,1.5013,2363.6,2363.5,44.49763091]
["bitfinex-derivatives","ETHF0:USTF0",1726126174274,1.5013,2363.6,2363.5,45.0456394]
["bitfinex-derivatives","ETHF0:USTF0",1726126174475,1.5013,2363.6,2363.5,44.53062731]
["bitfinex-derivatives","ETHF0:USTF0",1726126174661,1.5013,2363.6,2363.5,44.62253651]
["bitfinex-derivatives","ETHF0:USTF0",1726126174856,1.5013,2363.6,2363.5,45.04561651]
["bitfinex-derivatives","ETHF0:USTF0",1726126175061,1.5013,2363.6,2363.5,44.21959769]
["bitfinex-derivatives","ETHF0:USTF0",1726126175256,1.5013,2363.6,2363.5,45.04808661]
["bitfinex-derivatives","ETHF0:USTF0",1726126175470,1.5013,2363.6,2363.5,45.04801357]
["bitfinex-derivatives","ETHF0:USTF0",1726126175669,1.5013,2363.6,2363.5,44.62493357]
["bitfinex-derivatives","ETHF0:USTF0",1726126176766,1.5013,2363.6,2363.5,44.62483046]
["bitfinex-derivatives","ETHF0:USTF0",1726126177965,1.5013,2363.6,2363.5,44.1099143]
["bitfinex-derivatives","ETHF0:USTF0",1726126178171,1.5013,2363.6,2363.5,44.62488785]
["bitfinex-derivatives","ETHF0:USTF0",1726126178864,1.5013,2363.6,2363.5,42.97253932]
["bitfinex-derivatives","ETHF0:USTF0",1726126179365,1.5013,2363.6,2363.5,44.62488785]
["bitfinex-derivatives","ETHF0:USTF0",1726126179671,1.5013,2363.6,2363.5,44.07407835]
["bitfinex-derivatives","ETHF0:USTF0",1726126179869,1.5013,2363.6,2363.5,42.59653932]
["bitfinex-derivatives","ETHF0:USTF0",1726126180073,1.5013,2363.6,2363.5,43.69805267]
["bitfinex-derivatives","ETHF0:USTF0",1726126180575,1.5013,2363.6,2363.5,41.90151335]
["bitfinex-derivatives","ETHF0:USTF0",1726126181071,1.5013,2363.6,2363.5,42.41654859]
["bitfinex-derivatives","ETHF0:USTF0",1726126181291,1.5013,2363.6,2363.5,41.90151335]
["bitfinex-derivatives","ETHF0:USTF0",1726126181971,1.5013,2363.6,2363.5,42.4165597]
["bitfinex-derivatives","ETHF0:USTF0",1726126182474,1.5013,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126182668,1.5013,2363.6,2363.5,41.31505265]
["bitfinex-derivatives","ETHF0:USTF0",1726126182863,1.5013,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126183259,1.5013,2363.6,2363.5,41.90151335]
["bitfinex-derivatives","ETHF0:USTF0",1726126185967,1.5013,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126186272,1.5013,2363.6,2363.5,41.90151335]
["bitfinex-derivatives","ETHF0:USTF0",1726126186675,1.5013,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126189075,1.5013,2363.6,2363.5,41.90151335]
["bitfinex-derivatives","ETHF0:USTF0",1726126190263,2.21333436,2364.0,2363.5,41.90151335]
["bitfinex-derivatives","ETHF0:USTF0",1726126190264,1.1090035,2364.0,2363.5,48.47892315]
["bitfinex-derivatives","ETHF0:USTF0",1726126190567,2.2443035,2364.1,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126191071,1.5013,2364.0,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126191767,2.6103035,2364.0,2363.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726126193070,1.5013,2364.0,2363.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726126195983,1.5013,2364.0,2363.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726126195984,2.6103035,2364.0,2363.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726126196171,1.5013,2363.9,2363.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726126196370,1.5013,2363.9,2363.8,41.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726126196770,1.5013,2363.9,2363.8,44.25033197]
["bitfinex-derivatives","ETHF0:USTF0",1726126197074,1.5013,2363.9,2363.8,43.14972]
["bitfinex-derivatives","ETHF0:USTF0",1726126197371,1.5013,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126197578,3.16458593,2363.9,2363.5,1.62268197]
["bitfinex-derivatives","ETHF0:USTF0",1726126197779,1.5013,2363.6,2363.5,3.96922853]
["bitfinex-derivatives","ETHF0:USTF0",1726126198081,1.5013,2363.6,2363.5,45.7366074]
["bitfinex-derivatives","ETHF0:USTF0",1726126200574,1.5013,2363.6,2363.5,45.3135274]
["bitfinex-derivatives","ETHF0:USTF0",1726126200982,1.5013,2363.6,2363.5,45.6263839]
["bitfinex-derivatives","ETHF0:USTF0",1726126201169,1.5013,2363.6,2363.5,46.56444906]
["bitfinex-derivatives","ETHF0:USTF0",1726126201576,1.10815111,2364.1,2363.5,60.30607295]
["bitfinex-derivatives","ETHF0:USTF0",1726126201779,1.5013,2364.1,2364.0,2.62079462]
["bitfinex-derivatives","ETHF0:USTF0",1726126201992,1.5013,2364.1,2364.0,4.967029]
["bitfinex-derivatives","ETHF0:USTF0",1726126202286,1.5013,2364.1,2364.0,3.13528438]
["bitfinex-derivatives","ETHF0:USTF0",1726126202486,1.5013,2364.1,2364.0,2.89525074]
["bitfinex-derivatives","ETHF0:USTF0",1726126202783,1.5013,2364.1,2364.0,2.8950768]
["bitfinex-derivatives","ETHF0:USTF0",1726126203086,1.5013,2364.1,2364.0,2.89507793]
["bitfinex-derivatives","ETHF0:USTF0",1726126203282,1.5013,2364.1,2364.0,1.61517282]
["bitfinex-derivatives","ETHF0:USTF0",1726126203494,1.5013,2364.1,2363.9,2.62055123]
["bitfinex-derivatives","ETHF0:USTF0",1726126203677,2.6695,2364.0,2363.9,2.62055123]
["bitfinex-derivatives","ETHF0:USTF0",1726126203879,2.6695,2364.0,2363.9,4.41515956]
["bitfinex-derivatives","ETHF0:USTF0",1726126204383,2.2914,2364.0,2363.9,4.41478363]
["bitfinex-derivatives","ETHF0:USTF0",1726126204583,2.2914,2364.0,2363.9,4.83779784]
["bitfinex-derivatives","ETHF0:USTF0",1726126204788,2.2914,2364.0,2363.9,5.38878924]
["bitfinex-derivatives","ETHF0:USTF0",1726126204993,2.2914,2364.0,2363.9,3.73759731]
["bitfinex-derivatives","ETHF0:USTF0",1726126204994,1.5013,2364.0,2363.9,3.73759731]
["bitfinex-derivatives","ETHF0:USTF0",1726126205286,1.10815111,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726126205485,1.5013,2364.4,2364.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1726126205686,1.5013,2364.4,2364.3,1.90253606]
["bitfinex-derivatives","ETHF0:USTF0",1726126206376,1.5013,2364.4,2364.3,1.47960606]
["bitfinex-derivatives","ETHF0:USTF0",1726126206576,1.5013,2364.4,2364.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726126211882,1.5013,2364.2,2364.1,2.61980606]
["bitfinex-derivatives","ETHF0:USTF0",1726126212085,1.5013,2364.2,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126214691,1.8982,2364.2,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126215893,1.8982,2364.2,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126216193,0.3969,2364.2,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126216384,1.5013,2364.0,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126216585,1.5013,2364.0,2363.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726126216987,1.5013,2364.0,2363.9,3.04280606]
["bitfinex-derivatives","ETHF0:USTF0",1726126217189,1.5013,2364.0,2363.9,4.87182329]
["bitfinex-derivatives","ETHF0:USTF0",1726126217490,1.5013,2364.0,2363.9,5.38611467]
["bitfinex-derivatives","ETHF0:USTF0",1726126218095,1.5013,2364.0,2363.9,4.31864001]
["bitfinex-derivatives","ETHF0:USTF0",1726126218285,1.5013,2364.0,2363.9,3.04115897]
["bitfinex-derivatives","ETHF0:USTF0",1726126219992,1.5013,2364.0,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126220399,1.5013,2364.0,2363.9,2.61815897]
["bitfinex-derivatives","ETHF0:USTF0",1726126220790,1.5013,2364.0,2363.9,3.04115897]
["bitfinex-derivatives","ETHF0:USTF0",1726126222402,1.5013,2364.0,2363.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726126222592,1.5013,2364.0,2363.9,3.04115897]
["bitfinex-derivatives","ETHF0:USTF0",1726126223288,1.5013,2364.0,2363.9,4.31869823]
["bitfinex-derivatives","ETHF0:USTF0",1726126223487,1.5013,2364.0,2363.9,3.04115897]
["bitfinex-derivatives","ETHF0:USTF0",1726126223896,1.5013,2364.0,2363.9,4.31870268]
["bitfinex-derivatives","ETHF0:USTF0",1726126224294,1.5013,2364.0,2363.9,3.04115897]
["bitfinex-derivatives","ETHF0:USTF0",1726126224794,1.1395,2364.4,2363.9,4.31881303]
["bitfinex-derivatives","ETHF0:USTF0",1726126224995,1.5013,2364.0,2363.9,3.04115897]
["bitfinex-derivatives","ETHF0:USTF0",1726126225199,1.5013,2364.0,2363.9,4.31876137]
["bitfinex-derivatives","ETHF0:USTF0",1726126225403,1.1395,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726126225593,1.1395,2364.4,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126225594,0.7426,2364.4,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126225795,4.1434,2364.6,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126226006,1.5013,2364.4,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126227406,1.5013,2364.4,2364.3,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1726126227701,0.3844,2364.6,2364.3,6.84764647]
["bitfinex-derivatives","ETHF0:USTF0",1726126227899,1.5013,2364.5,2364.3,2.61804647]
["bitfinex-derivatives","ETHF0:USTF0",1726126228100,1.5013,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126228293,1.5013,2364.5,2364.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726126228499,1.5013,2364.5,2364.4,42.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726126233308,1.5013,2364.5,2364.4,43.11721]
["bitfinex-derivatives","ETHF0:USTF0",1726126233808,2.26095111,2364.8,2364.4,47.34681]
["bitfinex-derivatives","ETHF0:USTF0",1726126234010,1.5013,2364.7,2364.4,43.11721]
["bitfinex-derivatives","ETHF0:USTF0",1726126234211,1.5013,2364.7,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126234412,1.5013,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726126234708,8.18277574,2365.8,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726126234911,5.52558396,2366.1,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126235112,0.91434658,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126235302,6.17714235,2366.7,2366.0,0.51369258]
["bitfinex-derivatives","ETHF0:USTF0",1726126235303,6.07814235,2366.7,2366.0,0.51369258]
["bitfinex-derivatives","ETHF0:USTF0",1726126235607,6.07814235,2366.7,2365.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726126235806,8.35344235,2366.7,2365.9,0.51273705]
["bitfinex-derivatives","ETHF0:USTF0",1726126236007,8.35344235,2366.7,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126236210,6.83344235,2366.7,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126236409,5.13502277,2366.2,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126236607,5.13502277,2366.2,2365.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726126236905,5.13502277,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126237403,5.13502277,2365.7,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126237605,5.13502277,2365.5,2365.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726126237807,5.13502277,2365.5,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126238011,5.13502277,2365.5,2365.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726126238214,5.13502277,2365.5,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126239099,5.13502277,2365.5,2365.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1726126239303,1.1731,2365.6,2364.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726126239304,5.13502277,2365.2,2364.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726126239605,1.1731,2365.6,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126239606,5.13502277,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126239910,5.13502277,2365.3,2365.0,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726126241509,5.13502277,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126243909,5.13502277,2365.3,2365.0,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126244105,5.13502277,2365.1,2365.0,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126244312,5.13502277,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126244503,5.54042277,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126244809,5.54042277,2365.1,2364.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726126245013,5.54042277,2365.1,2364.6,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726126245014,5.13502277,2364.8,2364.6,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726126245213,5.54042277,2364.7,2364.6,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726126245409,5.54042277,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726126245410,5.54042277,2364.7,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126245614,5.13502277,2364.5,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126245803,5.13502277,2364.5,2364.4,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126246312,5.13502277,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126246515,5.54272277,2364.5,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126247318,4.48516295,2364.5,2364.4,41.89472534]
["bitfinex-derivatives","ETHF0:USTF0",1726126248119,4.48516295,2364.5,2364.4,1.09472534]
["bitfinex-derivatives","ETHF0:USTF0",1726126248417,4.48516295,2364.5,2364.4,0.48092534]
["bitfinex-derivatives","ETHF0:USTF0",1726126248719,4.48516295,2364.5,2364.3,1.64208801]
["bitfinex-derivatives","ETHF0:USTF0",1726126248720,4.48516295,2364.5,2364.3,42.44208801]
["bitfinex-derivatives","ETHF0:USTF0",1726126248919,4.07746295,2364.4,2364.3,42.44208801]
["bitfinex-derivatives","ETHF0:USTF0",1726126250617,4.07746295,2364.4,2364.3,1.64208801]
["bitfinex-derivatives","ETHF0:USTF0",1726126252418,3.44284911,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126252609,0.4077,2364.5,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126252610,3.44284911,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126254321,3.44284911,2364.3,2363.9,2.16407801]
["bitfinex-derivatives","ETHF0:USTF0",1726126254510,3.44284911,2364.0,2363.9,2.06507801]
["bitfinex-derivatives","ETHF0:USTF0",1726126254715,3.44284911,2364.0,2363.9,44.27676493]
["bitfinex-derivatives","ETHF0:USTF0",1726126255330,0.3694,2364.2,2363.9,44.27676493]
["bitfinex-derivatives","ETHF0:USTF0",1726126255518,3.44284911,2364.1,2364.0,1.4116236]
["bitfinex-derivatives","ETHF0:USTF0",1726126256918,3.44284911,2364.1,2364.0,1.41153642]
["bitfinex-derivatives","ETHF0:USTF0",1726126258517,3.44284911,2364.1,2364.0,1.83452642]
["bitfinex-derivatives","ETHF0:USTF0",1726126259017,3.44284911,2364.1,2363.9,42.86508801]
["bitfinex-derivatives","ETHF0:USTF0",1726126259217,3.44284911,2364.0,2363.9,42.86508801]
["bitfinex-derivatives","ETHF0:USTF0",1726126259427,3.44284911,2364.0,2363.9,44.27646067]
["bitfinex-derivatives","ETHF0:USTF0",1726126259818,3.44284911,2364.0,2363.9,43.85346067]
["bitfinex-derivatives","ETHF0:USTF0",1726126260018,3.44284911,2364.0,2363.9,44.27646067]
["bitfinex-derivatives","ETHF0:USTF0",1726126260624,3.44284911,2364.0,2363.9,43.85346067]
["bitfinex-derivatives","ETHF0:USTF0",1726126260820,3.44284911,2364.0,2363.9,42.21137266]
["bitfinex-derivatives","ETHF0:USTF0",1726126261123,3.759,2364.9,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726126261317,3.44284911,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126261516,3.44284911,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726126261716,3.85114911,2364.4,2364.2,1.6430126]
["bitfinex-derivatives","ETHF0:USTF0",1726126261929,3.85114911,2364.4,2364.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1726126261930,3.44284911,2364.3,2364.1,5.3258126]
["bitfinex-derivatives","ETHF0:USTF0",1726126262222,0.4083,2364.4,2364.2,1.41107428]
["bitfinex-derivatives","ETHF0:USTF0",1726126262418,3.44284911,2364.2,2364.1,5.7487826]
["bitfinex-derivatives","ETHF0:USTF0",1726126262720,3.44284911,2364.2,2364.1,7.16027566]
["bitfinex-derivatives","ETHF0:USTF0",1726126262924,3.44284911,2364.2,2364.1,5.51744363]
["bitfinex-derivatives","ETHF0:USTF0",1726126263120,3.44284911,2364.2,2364.1,1.79447363]
["bitfinex-derivatives","ETHF0:USTF0",1726126263324,3.44284911,2364.2,2364.1,3.05569451]
["bitfinex-derivatives","ETHF0:USTF0",1726126264514,3.44284911,2364.2,2364.0,1.64402088]
["bitfinex-derivatives","ETHF0:USTF0",1726126264724,0.3992,2364.3,2363.9,42.44402088]
["bitfinex-derivatives","ETHF0:USTF0",1726126264725,3.44284911,2364.0,2363.9,42.44402088]
["bitfinex-derivatives","ETHF0:USTF0",1726126265027,3.44284911,2364.0,2363.9,43.85659787]
["bitfinex-derivatives","ETHF0:USTF0",1726126265325,3.81664911,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126265728,3.81664911,2364.0,2363.9,45.51280874]
["bitfinex-derivatives","ETHF0:USTF0",1726126265929,3.81664911,2364.0,2363.9,47.57982962]
["bitfinex-derivatives","ETHF0:USTF0",1726126266130,3.44284911,2364.0,2363.9,47.57982073]
["bitfinex-derivatives","ETHF0:USTF0",1726126266324,3.44284911,2364.0,2363.9,47.15682073]
["bitfinex-derivatives","ETHF0:USTF0",1726126266719,3.83144911,2364.0,2363.9,47.15682073]
["bitfinex-derivatives","ETHF0:USTF0",1726126267422,3.44284911,2364.0,2363.9,47.15682073]
["bitfinex-derivatives","ETHF0:USTF0",1726126268126,3.44284911,2364.0,2363.9,45.51279985]
["bitfinex-derivatives","ETHF0:USTF0",1726126268427,3.44284911,2364.0,2363.9,47.15682073]
["bitfinex-derivatives","ETHF0:USTF0",1726126269129,3.44284911,2364.0,2363.9,47.57982073]
["bitfinex-derivatives","ETHF0:USTF0",1726126269725,3.759,2364.6,2363.9,45.51279985]
["bitfinex-derivatives","ETHF0:USTF0",1726126269931,3.44284911,2364.2,2364.1,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1726126270124,3.44284911,2364.4,2364.1,6.3578024]
["bitfinex-derivatives","ETHF0:USTF0",1726126270324,3.44284911,2364.4,2364.2,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1726126270519,3.44284911,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126270724,3.44284911,2364.4,2364.3,4.49383]
["bitfinex-derivatives","ETHF0:USTF0",1726126270925,3.44284911,2364.4,2364.3,5.90627496]
["bitfinex-derivatives","ETHF0:USTF0",1726126271130,3.44284911,2364.4,2364.3,5.9062354]
["bitfinex-derivatives","ETHF0:USTF0",1726126271332,0.7951,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726126271534,0.4045,2364.8,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126271721,3.44284911,2364.7,2364.6,4.09448]
["bitfinex-derivatives","ETHF0:USTF0",1726126271923,3.759,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726126272129,3.44284911,2365.2,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126272629,3.44284911,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126273331,0.7756,2365.6,2365.1,44.52279]
["bitfinex-derivatives","ETHF0:USTF0",1726126273538,0.7756,2365.6,2365.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726126273539,3.44284911,2365.3,2365.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726126273927,3.759,2365.8,2365.2,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726126274127,3.44284911,2365.6,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126274328,3.44284911,2365.6,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126274633,3.44284911,2365.4,2365.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726126274832,3.44284911,2365.3,2365.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726126275031,3.44284911,2365.3,2365.2,1.77938486]
["bitfinex-derivatives","ETHF0:USTF0",1726126275442,3.44284911,2365.3,2365.2,2.20215486]
["bitfinex-derivatives","ETHF0:USTF0",1726126275737,3.44284911,2365.3,2365.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1726126276037,0.768,2366.0,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726126276243,0.768,2366.0,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126276244,3.44284911,2365.5,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126276543,3.44284911,2365.5,2365.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726126276743,0.768,2366.0,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126277038,0.768,2366.0,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726126277039,3.44284911,2365.6,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726126278140,3.44284911,2365.6,2365.3,4.94355328]
["bitfinex-derivatives","ETHF0:USTF0",1726126278339,3.44284911,2365.4,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126279744,3.44284911,2365.4,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126280043,3.44284911,2365.2,2365.1,41.22278]
["bitfinex-derivatives","ETHF0:USTF0",1726126280240,3.44284911,2365.2,2365.1,42.63068324]
["bitfinex-derivatives","ETHF0:USTF0",1726126280445,3.44284911,2365.2,2365.1,41.22278]
["bitfinex-derivatives","ETHF0:USTF0",1726126281152,3.44284911,2365.2,2365.1,42.63052654]
["bitfinex-derivatives","ETHF0:USTF0",1726126281344,3.44284911,2365.2,2365.1,41.22278]
["bitfinex-derivatives","ETHF0:USTF0",1726126281551,3.44284911,2365.2,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126282452,3.82284911,2365.2,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126282753,3.44284911,2364.9,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126282956,3.44284911,2364.9,2364.8,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126283440,3.44284911,2364.9,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126283643,3.84704911,2364.8,2364.5,5.36643328]
["bitfinex-derivatives","ETHF0:USTF0",1726126283844,3.44284911,2364.6,2364.5,5.36643328]
["bitfinex-derivatives","ETHF0:USTF0",1726126284050,3.44284911,2364.6,2364.5,47.15227643]
["bitfinex-derivatives","ETHF0:USTF0",1726126284252,3.44284911,2364.6,2364.5,45.50872315]
["bitfinex-derivatives","ETHF0:USTF0",1726126284457,3.44284911,2364.6,2364.5,47.57517643]
["bitfinex-derivatives","ETHF0:USTF0",1726126285160,3.44284911,2364.6,2364.5,47.15227643]
["bitfinex-derivatives","ETHF0:USTF0",1726126285345,3.44284911,2364.6,2364.2,1.64355328]
["bitfinex-derivatives","ETHF0:USTF0",1726126285547,3.44284911,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126285851,3.44284911,2364.4,2364.3,44.52293]
["bitfinex-derivatives","ETHF0:USTF0",1726126286046,0.4042,2364.8,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726126286249,3.44284911,2364.6,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726126286450,3.44284911,2364.7,2364.4,2.39895328]
["bitfinex-derivatives","ETHF0:USTF0",1726126286750,0.4042,2364.8,2364.6,3.72287]
["bitfinex-derivatives","ETHF0:USTF0",1726126286958,0.7975,2365.1,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726126287251,3.44284911,2364.9,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126287961,3.44284911,2364.9,2364.5,1.64355328]
["bitfinex-derivatives","ETHF0:USTF0",1726126288251,3.81774911,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726126288463,2.76037234,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726126289452,2.76037234,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726126289753,2.76037234,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726126290544,2.76037234,2364.7,2364.6,1.82817865]
["bitfinex-derivatives","ETHF0:USTF0",1726126291260,2.76037234,2364.7,2364.5,2.06644328]
["bitfinex-derivatives","ETHF0:USTF0",1726126291446,0.7975,2365.1,2364.5,2.06644328]
["bitfinex-derivatives","ETHF0:USTF0",1726126291447,2.76037234,2364.6,2364.5,2.06644328]
["bitfinex-derivatives","ETHF0:USTF0",1726126291656,2.76037234,2364.6,2364.5,3.47174622]
["bitfinex-derivatives","ETHF0:USTF0",1726126292145,2.76037234,2364.6,2364.5,1.40530294]
["bitfinex-derivatives","ETHF0:USTF0",1726126292347,2.76037234,2364.6,2364.4,2.39895328]
["bitfinex-derivatives","ETHF0:USTF0",1726126292551,2.76037234,2364.5,2364.3,42.86647328]
["bitfinex-derivatives","ETHF0:USTF0",1726126292751,2.76037234,2364.4,2364.3,41.22292]
["bitfinex-derivatives","ETHF0:USTF0",1726126293259,2.76037234,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126293455,3.13497234,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126294258,3.13497234,2364.4,2364.3,41.22293]
["bitfinex-derivatives","ETHF0:USTF0",1726126295057,3.13497234,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126299848,3.13497234,2364.4,2364.0,1.64355328]
["bitfinex-derivatives","ETHF0:USTF0",1726126300052,2.76037234,2364.1,2364.0,1.64355328]
["bitfinex-derivatives","ETHF0:USTF0",1726126300446,2.76037234,2364.1,2364.0,42.44355328]
["bitfinex-derivatives","ETHF0:USTF0",1726126300958,2.76037234,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126302459,2.76037234,2364.1,2364.0,41.22299]
["bitfinex-derivatives","ETHF0:USTF0",1726126307357,2.76037234,2364.1,2364.0,41.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726126310162,2.76037234,2364.1,2364.0,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726126310458,2.76037234,2364.1,2364.0,41.22299]
["bitfinex-derivatives","ETHF0:USTF0",1726126311061,0.3746,2364.4,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726126311261,0.3746,2364.4,2364.2,0.63659942]
["bitfinex-derivatives","ETHF0:USTF0",1726126311564,2.76037234,2364.3,2364.2,0.63659942]
["bitfinex-derivatives","ETHF0:USTF0",1726126312365,2.12583342,2364.3,2364.2,0.63659942]
["bitfinex-derivatives","ETHF0:USTF0",1726126315754,2.12583342,2364.3,2364.2,0.21366942]
["bitfinex-derivatives","ETHF0:USTF0",1726126316460,2.12583342,2364.3,2364.0,42.4421896]
["bitfinex-derivatives","ETHF0:USTF0",1726126316760,2.12583342,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126317264,2.12583342,2364.1,2364.0,42.62723487]
["bitfinex-derivatives","ETHF0:USTF0",1726126317561,2.12583342,2364.1,2364.0,44.26942447]
["bitfinex-derivatives","ETHF0:USTF0",1726126317769,2.12583342,2364.1,2364.0,44.26933191]
["bitfinex-derivatives","ETHF0:USTF0",1726126318557,2.12583342,2364.1,2364.0,41.22299]
["bitfinex-derivatives","ETHF0:USTF0",1726126318766,2.12583342,2364.1,2364.0,42.62762605]
["bitfinex-derivatives","ETHF0:USTF0",1726126318960,2.12583342,2364.1,2364.0,44.26981565]
["bitfinex-derivatives","ETHF0:USTF0",1726126319655,2.12583342,2364.1,2364.0,42.62762605]
["bitfinex-derivatives","ETHF0:USTF0",1726126319862,2.12583342,2364.1,2364.0,44.26981565]
["bitfinex-derivatives","ETHF0:USTF0",1726126320771,2.12583342,2364.1,2364.0,42.62762605]
["bitfinex-derivatives","ETHF0:USTF0",1726126320966,2.12583342,2364.1,2364.0,44.26981565]
["bitfinex-derivatives","ETHF0:USTF0",1726126321366,2.12583342,2364.1,2364.0,42.62762605]
["bitfinex-derivatives","ETHF0:USTF0",1726126321571,2.12583342,2364.1,2364.0,44.26981565]
["bitfinex-derivatives","ETHF0:USTF0",1726126322371,2.12583342,2364.1,2364.0,43.84682565]
["bitfinex-derivatives","ETHF0:USTF0",1726126322571,2.12583342,2364.1,2364.0,42.20463605]
["bitfinex-derivatives","ETHF0:USTF0",1726126323073,2.12583342,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126324063,2.12583342,2364.1,2364.0,41.22299]
["bitfinex-derivatives","ETHF0:USTF0",1726126324263,2.12583342,2364.1,2364.0,44.78685434]
["bitfinex-derivatives","ETHF0:USTF0",1726126324468,2.12583342,2364.1,2364.0,43.14466474]
["bitfinex-derivatives","ETHF0:USTF0",1726126324875,0.3746,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726126325067,3.759,2364.8,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726126325269,1.14187898,2364.5,2364.4,4.04615026]
["bitfinex-derivatives","ETHF0:USTF0",1726126325462,1.14187898,2364.5,2364.4,8.31171626]
["bitfinex-derivatives","ETHF0:USTF0",1726126325665,1.14187898,2364.5,2364.4,8.82625949]
["bitfinex-derivatives","ETHF0:USTF0",1726126326173,1.14187898,2364.5,2364.4,6.63667335]
["bitfinex-derivatives","ETHF0:USTF0",1726126326567,1.14187898,2364.5,2364.4,11.64235588]
["bitfinex-derivatives","ETHF0:USTF0",1726126327061,1e-08,2364.5,2364.4,9.45276974]
["bitfinex-derivatives","ETHF0:USTF0",1726126327268,4.1441,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726126327269,3.759,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726126327564,0.3745,2365.0,2364.7,7.41798197]
["bitfinex-derivatives","ETHF0:USTF0",1726126327760,0.3745,2365.0,2364.9,1.64751662]
["bitfinex-derivatives","ETHF0:USTF0",1726126327974,0.3745,2365.0,2364.9,1.40766251]
["bitfinex-derivatives","ETHF0:USTF0",1726126328364,4.6033,2365.0,2364.9,3.05517913]
["bitfinex-derivatives","ETHF0:USTF0",1726126328570,0.3745,2365.0,2364.9,3.05517913]
["bitfinex-derivatives","ETHF0:USTF0",1726126328765,4.6033,2365.0,2364.9,3.05517913]
["bitfinex-derivatives","ETHF0:USTF0",1726126328973,0.3745,2365.0,2364.9,3.05517913]
["bitfinex-derivatives","ETHF0:USTF0",1726126329166,4.6033,2365.0,2364.9,3.05517913]
["bitfinex-derivatives","ETHF0:USTF0",1726126329372,0.3745,2365.0,2364.9,3.05517913]
["bitfinex-derivatives","ETHF0:USTF0",1726126330665,0.3907,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726126330968,0.3907,2365.2,2365.1,5.22193564]
["bitfinex-derivatives","ETHF0:USTF0",1726126331169,0.3907,2365.2,2365.1,48.21786701]
["bitfinex-derivatives","ETHF0:USTF0",1726126331363,0.3907,2365.2,2365.1,42.72193564]
["bitfinex-derivatives","ETHF0:USTF0",1726126332171,0.374,2365.3,2365.1,43.85473664]
["bitfinex-derivatives","ETHF0:USTF0",1726126332366,0.374,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126333165,4.602,2365.3,2365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126333366,4.602,2365.3,2364.9,2.19593137]
["bitfinex-derivatives","ETHF0:USTF0",1726126333367,4.228,2365.2,2364.9,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126333568,0.42278,2365.2,2364.8,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126333767,4.09676,2365.3,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126335378,3.7228,2365.1,2364.8,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126335674,0.3931,2365.0,2364.8,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126336068,0.4057,2364.9,2364.8,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126336274,0.4057,2364.9,2364.8,3.05336961]
["bitfinex-derivatives","ETHF0:USTF0",1726126336582,4.6345,2364.9,2364.8,3.05337622]
["bitfinex-derivatives","ETHF0:USTF0",1726126336766,0.4057,2364.9,2364.8,1.40630209]
["bitfinex-derivatives","ETHF0:USTF0",1726126336973,4.6345,2364.9,2364.8,1.40630209]
["bitfinex-derivatives","ETHF0:USTF0",1726126338171,10.6345,2364.9,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126338370,4.2288,2364.8,2364.6,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126338677,4.2288,2364.8,2364.4,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126338678,0.3969,2364.7,2364.4,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126338876,4.6257,2364.7,2364.3,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126339075,0.3969,2364.7,2364.3,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126339279,5.04937,2364.7,2364.3,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126340272,0.42288,2364.6,2364.3,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126340475,4.65248,2364.6,2364.3,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126340777,4.6379,2364.5,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126340977,0.4083,2364.5,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126341178,4.2296,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126341579,4.6218,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126341879,11.04471,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126342077,10.6218,2364.4,2364.0,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126342273,10.6218,2364.4,2364.1,1.4075494]
["bitfinex-derivatives","ETHF0:USTF0",1726126342274,0.3922,2364.4,2364.1,1.4075494]
["bitfinex-derivatives","ETHF0:USTF0",1726126342573,0.3922,2364.4,2364.1,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126342781,4.6218,2364.4,2364.1,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126342979,0.3922,2364.4,2364.2,1.40724449]
["bitfinex-derivatives","ETHF0:USTF0",1726126343181,0.3922,2364.4,2364.2,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126343678,0.3922,2364.4,2364.1,42.87003413]
["bitfinex-derivatives","ETHF0:USTF0",1726126343873,0.3922,2364.4,2364.2,3.05432152]
["bitfinex-derivatives","ETHF0:USTF0",1726126344074,0.3922,2364.4,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126344274,0.81511,2364.4,2364.1,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126344980,0.81511,2364.4,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126345291,0.3922,2364.4,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126345472,0.3922,2364.4,2364.1,42.87004413]
["bitfinex-derivatives","ETHF0:USTF0",1726126345780,0.3922,2364.4,2364.2,3.05414556]
["bitfinex-derivatives","ETHF0:USTF0",1726126345987,0.3922,2364.4,2364.2,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126346789,0.3922,2364.4,2364.1,42.87004413]
["bitfinex-derivatives","ETHF0:USTF0",1726126347089,0.3922,2364.4,2364.2,1.40703767]
["bitfinex-derivatives","ETHF0:USTF0",1726126347275,0.3922,2364.4,2364.1,42.87004413]
["bitfinex-derivatives","ETHF0:USTF0",1726126347471,0.3922,2364.4,2364.2,1.40702276]
["bitfinex-derivatives","ETHF0:USTF0",1726126347678,0.3922,2364.4,2364.1,42.87004413]
["bitfinex-derivatives","ETHF0:USTF0",1726126347879,0.3922,2364.4,2364.2,1.40706824]
["bitfinex-derivatives","ETHF0:USTF0",1726126348079,0.3922,2364.4,2364.1,42.87004413]
["bitfinex-derivatives","ETHF0:USTF0",1726126348285,0.3922,2364.4,2364.2,1.40705271]
["bitfinex-derivatives","ETHF0:USTF0",1726126348581,0.3922,2364.4,2364.1,42.87004413]
["bitfinex-derivatives","ETHF0:USTF0",1726126348582,0.3922,2364.4,2364.1,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126349385,0.395,2364.3,2364.1,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126349687,0.395,2364.3,2364.1,42.87003413]
["bitfinex-derivatives","ETHF0:USTF0",1726126349886,0.4083,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726126350075,0.4083,2364.5,2364.2,2.45962413]
["bitfinex-derivatives","ETHF0:USTF0",1726126350784,4.2296,2364.4,2364.1,42.44707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126350983,0.42292,2364.4,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126351688,0.42292,2364.4,2363.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1726126351689,3.3,2364.2,2363.9,2.02887413]
["bitfinex-derivatives","ETHF0:USTF0",1726126351887,3.72299,2364.0,2363.7,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126352087,3.72299,2364.0,2363.6,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126352088,4.65341,2363.9,2363.6,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126352282,0.42301,2363.9,2363.5,2.02887413]
["bitfinex-derivatives","ETHF0:USTF0",1726126352481,3.723,2364.0,2363.5,2.02887413]
["bitfinex-derivatives","ETHF0:USTF0",1726126352683,0.42301,2363.9,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126352890,0.42301,2363.9,2363.5,2.02887413]
["bitfinex-derivatives","ETHF0:USTF0",1726126353088,0.423,2363.9,2363.5,2.02887413]
["bitfinex-derivatives","ETHF0:USTF0",1726126353277,3.723,2364.0,2363.5,2.02887413]
["bitfinex-derivatives","ETHF0:USTF0",1726126353483,3.723,2364.0,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126353679,0.423,2363.9,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126355293,3.3,2364.0,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126355481,1.193,2364.1,2363.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726126355788,0.42299,2364.0,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126356390,0.42301,2363.9,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126356687,3.3,2364.0,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126356992,0.42303,2363.8,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126357189,0.42301,2363.9,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126357388,0.3974,2363.7,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126357891,0.3794,2363.6,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126358282,4.6106,2363.6,2363.5,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726126358682,0.3794,2363.6,2363.5,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726126358892,0.3974,2363.7,2363.5,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726126359090,3.72299,2364.0,2363.5,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726126359286,3.72299,2364.0,2363.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726126359485,0.42301,2363.9,2363.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726126360186,3.3,2364.0,2363.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726126360493,0.42301,2363.9,2363.5,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726126360692,0.42301,2363.9,2363.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726126361197,4.65341,2363.9,2363.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726126361791,4.65342,2363.8,2363.6,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726126362090,0.42302,2363.8,2363.6,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726126362299,4.2304,2363.7,2363.6,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726126362495,4.2304,2363.7,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126362790,0.423,2363.9,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126363195,0.423,2363.9,2363.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726126363693,4.0841,2364.0,2363.5,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726126364298,4.0841,2364.0,2363.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726126364693,8.3145,2364.0,2363.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726126365302,0.42303,2363.8,2363.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726126365499,0.42304,2363.7,2363.5,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726126365699,0.4077,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126367100,0.8072,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126367797,0.42309,2363.4,2363.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726126368103,0.42311,2363.3,2363.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726126368292,0.42311,2363.3,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126368496,3.7231,2363.4,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126369103,3.72313,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126369407,3.3,2363.2,2362.9,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126369613,3.3,2363.2,2362.9,2.03837413]
["bitfinex-derivatives","ETHF0:USTF0",1726126370002,0.4068,2363.1,2362.9,2.03837413]
["bitfinex-derivatives","ETHF0:USTF0",1726126370203,3.72316,2363.0,2362.9,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126370704,3.3,2363.0,2362.9,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126370905,7.95516,2363.0,2362.9,1.64707413]
["bitfinex-derivatives","ETHF0:USTF0",1726126371397,0.42319,2362.9,2362.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726126371701,0.42319,2362.9,2362.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726126371897,3.3,2362.9,2362.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726126372310,0.42321,2362.8,2362.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726126373202,3.3,2362.9,2362.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726126373399,0.7748,2362.7,2362.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726126373595,4.0748,2362.7,2362.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726126373804,0.42329,2362.4,2362.1,4.60329125]
["bitfinex-derivatives","ETHF0:USTF0",1726126374102,3.72331,2362.2,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126374407,3.3,2362.2,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126375213,3.72332,2362.2,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126375400,4.10312,2362.2,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126375606,0.42333,2362.1,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126376513,3.72334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126376713,3.3,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126376914,3.72334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126377416,3.3,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126377605,3.72334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126378114,3.3,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126386520,4.10312,2362.2,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126387323,4.10312,2362.2,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126387616,0.42333,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126388609,0.42333,2362.1,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126389118,0.42333,2362.1,2361.9,40.80142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126392616,0.42333,2362.1,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126395018,3.3,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126395220,3.72334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126395823,7.95694,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126396030,15.01531,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126397318,11.71531,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126397817,12.09221,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126398318,5.03384,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126400021,11.03384,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126400220,12.09221,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126400423,5.03384,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126401323,0.80024,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126401523,0.42334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126401930,3.72334,2362.1,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126402226,0.42334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126402418,3.72334,2362.1,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126404729,0.42334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126408723,4.65694,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126409031,5.05324,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126410625,4.65694,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126411224,0.42334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126414731,5.55234,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126416336,5.129,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126417420,7.07234,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126417624,7.07234,2362.0,2361.9,0.37862698]
["bitfinex-derivatives","ETHF0:USTF0",1726126418231,7.07234,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126419535,7.07234,2362.0,2361.9,1.09759944]
["bitfinex-derivatives","ETHF0:USTF0",1726126420639,7.07234,2362.0,2361.9,2.51402331]
["bitfinex-derivatives","ETHF0:USTF0",1726126420838,7.07234,2362.0,2361.9,2.51402259]
["bitfinex-derivatives","ETHF0:USTF0",1726126421134,7.07234,2362.0,2361.9,2.51414604]
["bitfinex-derivatives","ETHF0:USTF0",1726126421332,6.649,2362.0,2361.9,3.06223228]
["bitfinex-derivatives","ETHF0:USTF0",1726126421733,7.07234,2362.0,2361.9,3.06223228]
["bitfinex-derivatives","ETHF0:USTF0",1726126422231,6.649,2362.0,2361.9,3.06223228]
["bitfinex-derivatives","ETHF0:USTF0",1726126422434,5.129,2362.0,2361.9,3.06223228]
["bitfinex-derivatives","ETHF0:USTF0",1726126422729,0.3881,2362.3,2361.9,4.55087378]
["bitfinex-derivatives","ETHF0:USTF0",1726126422730,1.52,2362.1,2361.9,4.55087378]
["bitfinex-derivatives","ETHF0:USTF0",1726126423032,1.52,2362.1,2362.0,3.48554488]
["bitfinex-derivatives","ETHF0:USTF0",1726126423234,1.52,2362.1,2362.0,3.90888488]
["bitfinex-derivatives","ETHF0:USTF0",1726126423537,1.52,2362.1,2362.0,2.3426298]
["bitfinex-derivatives","ETHF0:USTF0",1726126424846,1.52,2362.1,2362.0,4.00224872]
["bitfinex-derivatives","ETHF0:USTF0",1726126425044,5.129,2362.1,2362.0,4.42558872]
["bitfinex-derivatives","ETHF0:USTF0",1726126425338,4.49381712,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726126425643,4.49381712,2362.4,2362.3,2.7208348]
["bitfinex-derivatives","ETHF0:USTF0",1726126426034,4.49381712,2362.4,2362.3,43.5208348]
["bitfinex-derivatives","ETHF0:USTF0",1726126426435,4.49381712,2362.4,2362.3,45.17898624]
["bitfinex-derivatives","ETHF0:USTF0",1726126426938,4.49381712,2362.4,2362.3,43.5208348]
["bitfinex-derivatives","ETHF0:USTF0",1726126427330,3.85881712,2362.4,2362.3,43.5208348]
["bitfinex-derivatives","ETHF0:USTF0",1726126427537,3.85881712,2362.4,2362.3,59.21248398]
["bitfinex-derivatives","ETHF0:USTF0",1726126427740,3.85881712,2362.4,2362.3,60.56733069]
["bitfinex-derivatives","ETHF0:USTF0",1726126427741,2.80034937,2362.4,2362.3,60.56733069]
["bitfinex-derivatives","ETHF0:USTF0",1726126428435,2.80034937,2362.4,2362.3,57.82689952]
["bitfinex-derivatives","ETHF0:USTF0",1726126428637,2.80034937,2362.4,2362.3,60.56733069]
["bitfinex-derivatives","ETHF0:USTF0",1726126428837,2.80034937,2362.4,2362.3,60.56694941]
["bitfinex-derivatives","ETHF0:USTF0",1726126429940,3.759,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726126430147,0.3751,2363.3,2362.9,3.46688651]
["bitfinex-derivatives","ETHF0:USTF0",1726126430346,0.3751,2363.3,2363.0,1.10358355]
["bitfinex-derivatives","ETHF0:USTF0",1726126430547,0.3751,2363.3,2362.9,1.49998355]
["bitfinex-derivatives","ETHF0:USTF0",1726126433443,0.3751,2363.3,2362.9,1.92315355]
["bitfinex-derivatives","ETHF0:USTF0",1726126433849,0.3751,2363.3,2362.9,1.49998355]
["bitfinex-derivatives","ETHF0:USTF0",1726126435251,0.3751,2363.3,2362.9,1.92316355]
["bitfinex-derivatives","ETHF0:USTF0",1726126435449,4.5414,2363.5,2362.9,1.49998355]
["bitfinex-derivatives","ETHF0:USTF0",1726126435648,2.89848,2363.5,2363.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1726126435851,0.388,2363.4,2362.9,1.92315355]
["bitfinex-derivatives","ETHF0:USTF0",1726126436346,0.81109,2363.4,2362.9,1.92315355]
["bitfinex-derivatives","ETHF0:USTF0",1726126436744,4.1111,2363.4,2362.9,1.49998355]
["bitfinex-derivatives","ETHF0:USTF0",1726126436945,4.1111,2363.4,2362.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726126437943,4.1111,2363.4,2362.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726126438142,0.388,2363.4,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726126438750,0.388,2363.4,2362.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726126439044,0.388,2363.4,2363.0,2.92904234]
["bitfinex-derivatives","ETHF0:USTF0",1726126439247,0.388,2363.4,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726126439441,0.388,2363.4,2363.0,1.5252985]
["bitfinex-derivatives","ETHF0:USTF0",1726126440345,0.388,2363.4,2363.0,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126440653,3.688,2363.4,2363.0,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126440850,0.42311,2363.3,2363.0,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126441041,0.388,2363.4,2363.0,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126441348,3.72314,2363.2,2363.0,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126441548,0.7772,2363.1,2363.0,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126444050,0.7772,2363.1,2362.8,2.627477]
["bitfinex-derivatives","ETHF0:USTF0",1726126444051,0.7772,2363.1,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726126444248,0.3691,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726126444444,2.0621,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726126445954,1.693,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726126446159,1.693,2363.0,2362.9,5.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726126446343,1.693,2363.0,2362.9,11.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726126447557,1.693,2363.3,2362.9,11.41118]
["bitfinex-derivatives","ETHF0:USTF0",1726126447862,1.693,2363.3,2363.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726126452660,1.693,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726126452862,1.693,2363.3,2363.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726126453466,1.693,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726126453953,1.693,2363.3,2363.2,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1726126454151,1.693,2363.3,2363.2,45.66895433]
["bitfinex-derivatives","ETHF0:USTF0",1726126455759,1.693,2363.3,2363.2,45.45433]
["bitfinex-derivatives","ETHF0:USTF0",1726126456162,1.693,2363.3,2363.2,45.66539878]
["bitfinex-derivatives","ETHF0:USTF0",1726126456668,1.693,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726126456867,1.693,2363.6,2363.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1726126457068,1.693,2363.6,2363.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726126457365,1.693,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726126457561,1.693,2363.6,2363.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1726126458067,1.693,2363.6,2363.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726126458458,1.693,2363.6,2363.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1726126459757,1.693,2363.6,2363.5,41.22308]
["bitfinex-derivatives","ETHF0:USTF0",1726126460470,1.693,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126461062,1.693,2363.6,2363.5,41.22308]
["bitfinex-derivatives","ETHF0:USTF0",1726126461565,1.693,2363.6,2363.5,45.45428]
["bitfinex-derivatives","ETHF0:USTF0",1726126462275,1.693,2363.6,2363.5,45.85718]
["bitfinex-derivatives","ETHF0:USTF0",1726126462574,1.693,2363.7,2363.5,41.22308]
["bitfinex-derivatives","ETHF0:USTF0",1726126464467,1.693,2363.7,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126465474,1.693,2363.7,2363.5,41.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726126470073,3.213,2363.7,2363.4,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126470275,1.52,2363.5,2363.2,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126470469,0.3714,2363.4,2363.2,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126470782,0.3714,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126470783,0.7483,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126471175,1.17139,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126471480,0.42311,2363.3,2363.1,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126471773,1.94311,2363.3,2363.1,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126471975,1.52,2363.3,2363.1,41.9021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126472275,1.52,2363.3,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126472276,0.42311,2363.3,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126472483,2.11613,2363.2,2363.1,1.1021385]
["bitfinex-derivatives","ETHF0:USTF0",1726126472774,0.42316,2363.1,2362.9,1.10271332]
["bitfinex-derivatives","ETHF0:USTF0",1726126472979,1.693,2363.1,2362.8,1.10271332]
["bitfinex-derivatives","ETHF0:USTF0",1726126473169,0.786,2363.0,2362.8,1.10271332]
["bitfinex-derivatives","ETHF0:USTF0",1726126473583,0.786,2363.0,2362.9,1.10271332]
["bitfinex-derivatives","ETHF0:USTF0",1726126473983,1.693,2363.1,2362.9,7.29037766]
["bitfinex-derivatives","ETHF0:USTF0",1726126474280,2.4712,2363.7,2363.0,9.4536633]
["bitfinex-derivatives","ETHF0:USTF0",1726126474473,2.4712,2363.7,2363.4,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126475273,2.89425,2363.7,2363.4,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126477675,1.693,2363.6,2363.4,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126478383,0.42308,2363.5,2363.4,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126478568,0.42308,2363.5,2363.3,41.90286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126480787,0.42308,2363.5,2363.3,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126481179,5.41607,2363.6,2363.3,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126481382,0.42308,2363.5,2363.3,41.90286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126483480,1.693,2363.4,2363.3,41.90286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126483881,5.9242,2363.4,2363.3,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126484186,1.693,2363.4,2363.3,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126484375,5.9242,2363.4,2363.3,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126484576,1.693,2363.4,2363.3,1.10286032]
["bitfinex-derivatives","ETHF0:USTF0",1726126484781,1.693,2363.4,2363.3,1.40655977]
["bitfinex-derivatives","ETHF0:USTF0",1726126485787,1.693,2363.4,2363.3,2.51093747]
["bitfinex-derivatives","ETHF0:USTF0",1726126486679,1.693,2363.4,2363.3,2.51096673]
["bitfinex-derivatives","ETHF0:USTF0",1726126486877,1.693,2363.4,2363.3,2.51098082]
["bitfinex-derivatives","ETHF0:USTF0",1726126487079,1.693,2363.4,2363.3,2.51098874]
["bitfinex-derivatives","ETHF0:USTF0",1726126487278,1.693,2363.4,2363.3,1.10442897]
["bitfinex-derivatives","ETHF0:USTF0",1726126488590,2.11609,2363.4,2363.3,1.10442897]
["bitfinex-derivatives","ETHF0:USTF0",1726126488781,2.48799,2363.4,2363.3,1.10442897]
["bitfinex-derivatives","ETHF0:USTF0",1726126489288,2.48799,2363.4,2363.2,1.10442897]
["bitfinex-derivatives","ETHF0:USTF0",1726126489485,2.083,2363.3,2363.2,1.10400751]
["bitfinex-derivatives","ETHF0:USTF0",1726126489685,2.4779,2363.3,2363.2,2.51012656]
["bitfinex-derivatives","ETHF0:USTF0",1726126490088,2.4779,2363.3,2363.2,1.10400751]
["bitfinex-derivatives","ETHF0:USTF0",1726126490384,2.4779,2363.3,2363.2,1.40625181]
["bitfinex-derivatives","ETHF0:USTF0",1726126490583,2.4779,2363.3,2363.2,2.51032941]
["bitfinex-derivatives","ETHF0:USTF0",1726126491186,1.693,2363.3,2363.2,3.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1726126491388,1.05810209,2363.3,2363.2,3.06054229]
["bitfinex-derivatives","ETHF0:USTF0",1726126491583,1.05810209,2363.3,2363.2,1.40625181]
["bitfinex-derivatives","ETHF0:USTF0",1726126491789,1.05810209,2363.3,2363.2,2.51040687]
["bitfinex-derivatives","ETHF0:USTF0",1726126492588,1.05810209,2363.3,2363.2,2.50787325]
["bitfinex-derivatives","ETHF0:USTF0",1726126492989,1.05810209,2363.3,2363.2,2.50790161]
["bitfinex-derivatives","ETHF0:USTF0",1726126493493,1.05810209,2363.3,2363.2,1.40371819]
["bitfinex-derivatives","ETHF0:USTF0",1726126494689,1.05810209,2363.3,2363.2,3.05800867]
["bitfinex-derivatives","ETHF0:USTF0",1726126495389,0.42310209,2363.3,2363.2,3.05800867]
["bitfinex-derivatives","ETHF0:USTF0",1726126496889,0.42310209,2363.3,2363.2,1.40371819]
["bitfinex-derivatives","ETHF0:USTF0",1726126497089,1.19530209,2363.3,2363.2,1.40371819]
["bitfinex-derivatives","ETHF0:USTF0",1726126497584,1.19530209,2363.3,2363.1,42.45429048]
["bitfinex-derivatives","ETHF0:USTF0",1726126497789,1.19530209,2363.3,2363.2,1.40409771]
["bitfinex-derivatives","ETHF0:USTF0",1726126497989,1.19530209,2363.3,2363.2,3.05838819]
["bitfinex-derivatives","ETHF0:USTF0",1726126499093,1.19530209,2363.3,2363.2,3.0584195]
["bitfinex-derivatives","ETHF0:USTF0",1726126499295,1.19530209,2363.3,2363.2,3.05841418]
["bitfinex-derivatives","ETHF0:USTF0",1726126500398,1.61841209,2363.3,2363.2,3.05841418]
["bitfinex-derivatives","ETHF0:USTF0",1726126500601,1.19530209,2363.3,2363.2,3.05841418]
["bitfinex-derivatives","ETHF0:USTF0",1726126502790,1.61841209,2363.3,2363.2,3.05841418]
["bitfinex-derivatives","ETHF0:USTF0",1726126503786,1.61841209,2363.3,2363.2,2.50885609]
["bitfinex-derivatives","ETHF0:USTF0",1726126503990,1.61841209,2363.3,2363.2,3.05841418]
["bitfinex-derivatives","ETHF0:USTF0",1726126506399,3.13841209,2363.3,2363.2,3.05841418]
["bitfinex-derivatives","ETHF0:USTF0",1726126506596,3.13841209,2363.3,2363.0,2.204277]
["bitfinex-derivatives","ETHF0:USTF0",1726126506597,0.42313,2363.2,2363.1,1.10483727]
["bitfinex-derivatives","ETHF0:USTF0",1726126506793,2.36623209,2363.2,2363.1,2.50951836]
["bitfinex-derivatives","ETHF0:USTF0",1726126506998,6.59823209,2363.2,2363.1,2.50951836]
["bitfinex-derivatives","ETHF0:USTF0",1726126507411,1.48102,2363.1,2363.0,0.68181998]
["bitfinex-derivatives","ETHF0:USTF0",1726126507612,4.232,2363.1,2362.6,1.65429048]
["bitfinex-derivatives","ETHF0:USTF0",1726126507899,1.0581,2362.6,2362.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726126508089,0.42331,2362.2,2362.1,1.65429048]
["bitfinex-derivatives","ETHF0:USTF0",1726126508294,1.52,2362.3,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126508508,0.42334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126508803,0.635,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126509005,1.0103,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126509205,1.0103,2362.0,2361.9,0.02188352]
["bitfinex-derivatives","ETHF0:USTF0",1726126509403,1.82394,2362.0,2361.9,0.02188352]
["bitfinex-derivatives","ETHF0:USTF0",1726126509904,1.4006,2362.0,2361.9,0.02188352]
["bitfinex-derivatives","ETHF0:USTF0",1726126510103,1.82394,2362.0,2361.9,0.02188352]
["bitfinex-derivatives","ETHF0:USTF0",1726126510308,0.635,2362.0,2361.9,0.02188352]
["bitfinex-derivatives","ETHF0:USTF0",1726126512001,0.635,2362.0,2361.9,0.04225446]
["bitfinex-derivatives","ETHF0:USTF0",1726126513502,0.635,2362.1,2361.9,0.04225446]
["bitfinex-derivatives","ETHF0:USTF0",1726126513999,0.635,2362.1,2362.0,0.04082748]
["bitfinex-derivatives","ETHF0:USTF0",1726126514505,0.635,2362.1,2362.0,0.06119842]
["bitfinex-derivatives","ETHF0:USTF0",1726126514703,1.05833,2362.1,2362.0,0.06119842]
["bitfinex-derivatives","ETHF0:USTF0",1726126515003,0.635,2362.1,2362.0,0.06119842]
["bitfinex-derivatives","ETHF0:USTF0",1726126515212,0.635,2362.1,2362.0,0.45629842]
["bitfinex-derivatives","ETHF0:USTF0",1726126516699,0.635,2362.1,2362.0,8.42526746]
["bitfinex-derivatives","ETHF0:USTF0",1726126516904,6.85,2362.9,2362.0,8.42526746]
["bitfinex-derivatives","ETHF0:USTF0",1726126516905,0.08044762,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726126517106,0.08044762,2362.5,2362.4,50.52327]
["bitfinex-derivatives","ETHF0:USTF0",1726126517408,3.759,2363.1,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726126517611,1.21682,2363.3,2362.9,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126517805,1.21683,2363.3,2362.9,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126518003,4.0937,2363.3,2362.9,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126518709,4.0937,2363.3,2363.1,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126519610,0.42314,2363.2,2363.1,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126520305,4.51682,2363.3,2363.1,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126520613,0.277,2363.2,2363.1,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126528623,0.6803,2363.3,2363.1,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126529209,1.10341,2363.3,2363.1,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126529421,0.3834,2363.2,2363.1,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126530315,0.80653,2363.2,2363.1,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126532014,0.6803,2363.3,2363.1,0.07322746]
["bitfinex-derivatives","ETHF0:USTF0",1726126532015,0.277,2363.3,2363.1,4.30522746]
["bitfinex-derivatives","ETHF0:USTF0",1726126532216,0.277,2363.3,2363.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726126532417,0.3689,2363.6,2363.2,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726126532622,0.42311,2363.3,2363.2,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726126532917,0.4231,2363.4,2363.2,0.18682746]
["bitfinex-derivatives","ETHF0:USTF0",1726126533723,0.34988254,2363.3,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726126533921,0.42315,2363.2,2362.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1726126534125,0.385,2363.1,2362.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1726126534323,0.80815,2363.1,2362.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1726126536621,0.80815,2363.1,2362.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726126536822,0.385,2363.1,2362.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726126537132,0.80816,2363.1,2362.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726126537322,0.80816,2363.1,2362.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726126538528,0.42318,2362.9,2362.5,1.65429048]
["bitfinex-derivatives","ETHF0:USTF0",1726126538719,0.3826,2362.8,2362.4,42.87755048]
["bitfinex-derivatives","ETHF0:USTF0",1726126538923,0.3826,2362.8,2362.5,1.3986821]
["bitfinex-derivatives","ETHF0:USTF0",1726126539226,0.3826,2362.8,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126539619,0.3826,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726126541225,0.8058,2362.8,2362.4,42.87755048]
["bitfinex-derivatives","ETHF0:USTF0",1726126541415,0.3846,2362.7,2362.4,42.87755048]
["bitfinex-derivatives","ETHF0:USTF0",1726126541830,0.3846,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726126542524,0.3846,2362.7,2362.4,42.87756048]
["bitfinex-derivatives","ETHF0:USTF0",1726126542726,0.3768,2362.6,2362.4,41.22327]
["bitfinex-derivatives","ETHF0:USTF0",1726126543726,0.3768,2362.6,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126548229,0.80004,2362.6,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126550130,0.3768,2362.6,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126551835,7.9096,2362.6,2362.1,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1726126552034,7.9096,2362.6,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726126552035,3.6768,2362.6,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726126552337,3.6768,2362.6,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126552833,0.3768,2362.6,2362.2,41.22331]
["bitfinex-derivatives","ETHF0:USTF0",1726126553532,0.3768,2362.6,2362.2,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726126553729,0.3768,2362.6,2362.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726126556426,0.3768,2362.6,2362.2,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726126556635,0.3768,2362.6,2362.2,42.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726126557539,0.3768,2362.6,2362.2,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726126557839,0.3768,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726126558539,0.3768,2362.6,2362.2,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726126558540,0.3768,2362.6,2362.2,42.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726126559239,0.3768,2362.6,2362.2,42.36546181]
["bitfinex-derivatives","ETHF0:USTF0",1726126559837,0.3768,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726126561235,0.3846,2362.7,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126561430,0.3846,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126561626,0.7678,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126562228,2.2878,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126562432,2.2878,2362.7,2362.3,1.65429048]
["bitfinex-derivatives","ETHF0:USTF0",1726126562433,1.52,2362.6,2362.3,1.65429048]
["bitfinex-derivatives","ETHF0:USTF0",1726126562840,1.19102,2362.7,2362.3,1.65429048]
["bitfinex-derivatives","ETHF0:USTF0",1726126562841,0.7678,2362.7,2362.3,1.65429048]
["bitfinex-derivatives","ETHF0:USTF0",1726126563037,0.3846,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726126563232,0.3826,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726126563432,0.3826,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126563433,3.759,2363.2,2362.6,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726126563633,2.76478928,2363.4,2363.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126563933,2.76478928,2363.4,2363.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726126564137,2.76478928,2363.4,2363.3,4.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726126564441,2.76478928,2363.4,2363.3,51.66817502]
["bitfinex-derivatives","ETHF0:USTF0",1726126564630,2.76478928,2363.4,2363.3,52.18556061]
["bitfinex-derivatives","ETHF0:USTF0",1726126565031,2.76478928,2363.4,2363.3,51.97169559]
["bitfinex-derivatives","ETHF0:USTF0",1726126565240,2.76478928,2363.4,2363.3,45.97169559]
["bitfinex-derivatives","ETHF0:USTF0",1726126565439,3.31774714,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726126565842,4.4154933,2363.9,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726126565843,7.7154933,2363.9,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726126566436,0.42303,2363.8,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126566644,3.3,2363.5,2363.0,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1726126566838,0.7679,2363.4,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726126567038,0.7679,2363.4,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726126567243,0.7679,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726126567453,0.7679,2363.4,2363.0,41.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726126568852,0.7679,2363.4,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126569348,0.7679,2363.4,2363.0,41.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726126570146,0.7679,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726126570952,0.7679,2363.4,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126571155,1.191,2363.4,2362.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1726126571548,3.3,2363.3,2362.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726126571748,3.3,2362.9,2362.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726126571953,3.3,2362.9,2362.3,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1726126571954,0.7997,2362.8,2362.3,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1726126572147,0.7997,2362.8,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126572648,0.42322,2362.7,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126573750,3.72322,2362.7,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126574554,3.3,2362.7,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126574751,1.22291,2362.8,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126576057,3.3,2362.7,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126576249,1.22291,2362.8,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126577358,0.42322,2362.7,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126577855,0.7997,2362.8,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126578060,1.22291,2362.8,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126578558,3.3,2362.7,2362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126578747,3.72326,2362.5,2362.1,1.7564413]
["bitfinex-derivatives","ETHF0:USTF0",1726126579060,3.72326,2362.5,2362.1,1.6574413]
["bitfinex-derivatives","ETHF0:USTF0",1726126579257,3.72326,2362.5,2362.1,42.4574413]
["bitfinex-derivatives","ETHF0:USTF0",1726126579463,0.42328,2362.4,2362.1,42.4574413]
["bitfinex-derivatives","ETHF0:USTF0",1726126579757,0.42328,2362.4,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126580059,3.72326,2362.5,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126580855,0.42326,2362.5,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126581358,0.81294,2362.6,2362.1,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726126581665,0.42324,2362.6,2362.1,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726126581964,0.42324,2362.6,2362.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726126582755,0.42325,2362.5,2362.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726126582955,0.42328,2362.4,2362.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726126583163,0.42328,2362.4,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126583357,0.3977,2362.6,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126583663,0.42323,2362.7,2362.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726126584165,0.42324,2362.6,2362.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726126584366,0.42324,2362.6,2362.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726126585062,0.42323,2362.7,2362.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1726126585656,0.42325,2362.6,2362.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726126585863,0.42325,2362.5,2362.0,2.0807713]
["bitfinex-derivatives","ETHF0:USTF0",1726126586062,0.81595,2362.5,2362.0,2.0807713]
["bitfinex-derivatives","ETHF0:USTF0",1726126586263,0.81595,2362.5,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726126586463,0.81595,2362.5,2361.9,4.95886828]
["bitfinex-derivatives","ETHF0:USTF0",1726126586464,0.3927,2362.5,2361.9,4.95886828]
["bitfinex-derivatives","ETHF0:USTF0",1726126586763,0.7923,2362.8,2362.1,4.9574413]
["bitfinex-derivatives","ETHF0:USTF0",1726126586964,0.42323,2362.7,2362.2,3.47970572]
["bitfinex-derivatives","ETHF0:USTF0",1726126587163,0.7923,2362.8,2362.1,4.9574413]
["bitfinex-derivatives","ETHF0:USTF0",1726126587467,0.42326,2362.5,2362.1,1.6574413]
["bitfinex-derivatives","ETHF0:USTF0",1726126587764,0.42326,2362.5,2362.1,2.0807613]
["bitfinex-derivatives","ETHF0:USTF0",1726126587952,3.72323,2362.7,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726126588151,3.72323,2362.7,2362.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726126588361,0.42323,2362.7,2362.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1726126588565,0.7923,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126588755,0.7923,2362.8,2362.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1726126589059,0.7923,2362.8,2362.3,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1726126589759,0.42323,2362.7,2362.3,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1726126589973,0.7923,2362.8,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726126589974,1.21551,2362.8,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726126590266,1.21551,2362.8,2362.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1726126592263,0.42322,2362.7,2362.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1726126592470,1.21551,2362.8,2362.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1726126592661,1.21551,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126592865,1.21551,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726126592866,0.7923,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726126593264,0.7923,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126593466,0.7923,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726126598867,0.7923,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126599267,1.2155,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126603071,0.42326,2362.5,2362.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726126604468,0.42324,2362.6,2362.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726126604667,0.42323,2362.7,2362.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726126604867,1.21551,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126605072,0.7923,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726126605373,0.42323,2362.7,2362.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1726126605965,0.42326,2362.5,2362.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726126607675,0.42326,2362.5,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726126608774,0.42327,2362.4,2362.1,6.1938613]
["bitfinex-derivatives","ETHF0:USTF0",1726126608976,0.42327,2362.5,2362.1,2.8938613]
["bitfinex-derivatives","ETHF0:USTF0",1726126609170,0.7743,2362.4,2362.1,2.8938613]
["bitfinex-derivatives","ETHF0:USTF0",1726126610776,0.3946,2362.3,2362.1,2.8938613]
["bitfinex-derivatives","ETHF0:USTF0",1726126610972,0.7743,2362.4,2362.1,2.8938613]
["bitfinex-derivatives","ETHF0:USTF0",1726126611380,0.7743,2362.4,2362.2,3.05677576]
["bitfinex-derivatives","ETHF0:USTF0",1726126611680,0.7743,2362.4,2362.1,2.8938613]
["bitfinex-derivatives","ETHF0:USTF0",1726126611881,0.7743,2362.4,2362.2,1.39936482]
["bitfinex-derivatives","ETHF0:USTF0",1726126612070,0.7743,2362.4,2362.1,2.8938613]
["bitfinex-derivatives","ETHF0:USTF0",1726126612266,0.7743,2362.4,2362.2,1.39940844]
["bitfinex-derivatives","ETHF0:USTF0",1726126612479,1.19758,2362.4,2362.2,1.6574413]
["bitfinex-derivatives","ETHF0:USTF0",1726126613882,0.7743,2362.4,2362.2,2.0807513]
["bitfinex-derivatives","ETHF0:USTF0",1726126614081,0.7743,2362.4,2362.3,3.05948797]
["bitfinex-derivatives","ETHF0:USTF0",1726126614082,0.3684,2362.4,2362.3,3.05948797]
["bitfinex-derivatives","ETHF0:USTF0",1726126614382,0.3867,2362.8,2362.3,3.05948797]
["bitfinex-derivatives","ETHF0:USTF0",1726126614383,0.7568,2362.8,2362.3,3.05948797]
["bitfinex-derivatives","ETHF0:USTF0",1726126614577,0.4057,2362.7,2362.3,1.6574413]
["bitfinex-derivatives","ETHF0:USTF0",1726126614779,0.42325,2362.6,2362.3,1.6574413]
["bitfinex-derivatives","ETHF0:USTF0",1726126614983,0.4057,2362.7,2362.4,1.4019519]
["bitfinex-derivatives","ETHF0:USTF0",1726126614984,0.42325,2362.5,2362.4,1.4019519]
["bitfinex-derivatives","ETHF0:USTF0",1726126615284,0.42325,2362.5,2362.4,3.06005811]
["bitfinex-derivatives","ETHF0:USTF0",1726126616181,0.42325,2362.5,2362.4,1.40261681]
["bitfinex-derivatives","ETHF0:USTF0",1726126617175,0.42325,2362.5,2362.4,3.61253855]
["bitfinex-derivatives","ETHF0:USTF0",1726126618285,0.42325,2362.5,2362.4,1.40261681]
["bitfinex-derivatives","ETHF0:USTF0",1726126619076,0.42325,2362.5,2362.4,3.06776289]
["bitfinex-derivatives","ETHF0:USTF0",1726126619888,0.42325,2362.5,2362.4,1.40261681]
["bitfinex-derivatives","ETHF0:USTF0",1726126620089,0.42325,2362.5,2362.4,3.0675581]
["bitfinex-derivatives","ETHF0:USTF0",1726126620579,11.7528,2362.5,2362.2,1.66494129]
["bitfinex-derivatives","ETHF0:USTF0",1726126620777,11.7528,2362.5,2361.9,2.76382916]
["bitfinex-derivatives","ETHF0:USTF0",1726126620778,1.05828,2362.2,2362.0,1.66494129]
["bitfinex-derivatives","ETHF0:USTF0",1726126620981,0.42334,2362.0,2361.9,1.66636827]
["bitfinex-derivatives","ETHF0:USTF0",1726126621177,0.42334,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126621484,5.71531,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126622178,9.01531,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126622579,15.01531,2362.0,2361.9,0.00142698]
["bitfinex-derivatives","ETHF0:USTF0",1726126623786,0.42343,2361.5,2361.4,1.66494129]
["bitfinex-derivatives","ETHF0:USTF0",1726126623985,0.42343,2361.5,2361.4,3.06779706]
["bitfinex-derivatives","ETHF0:USTF0",1726126624191,0.80123,2361.5,2361.4,1.40285577]
["bitfinex-derivatives","ETHF0:USTF0",1726126624380,0.80123,2361.5,2361.3,2.07194129]
["bitfinex-derivatives","ETHF0:USTF0",1726126625389,0.80123,2361.5,2361.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726126626890,0.42345,2361.4,2361.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726126627287,0.7719,2361.5,2361.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726126627288,1.19534,2361.5,2361.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726126628085,0.42347,2361.3,2361.1,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126628291,0.42347,2361.3,2361.0,1.89503149]
["bitfinex-derivatives","ETHF0:USTF0",1726126629897,3.3,2361.4,2361.0,1.89503149]
["bitfinex-derivatives","ETHF0:USTF0",1726126630282,3.3,2361.4,2361.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726126630784,0.42349,2361.2,2361.0,1.89503149]
["bitfinex-derivatives","ETHF0:USTF0",1726126630989,0.42348,2361.3,2361.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726126632688,0.42349,2361.2,2361.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726126633089,3.3,2361.4,2361.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726126633690,0.42347,2361.3,2361.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726126634092,3.72346,2361.4,2361.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1726126634394,0.42348,2361.3,2361.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726126637296,0.4235,2361.2,2361.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726126637595,0.4235,2361.2,2360.8,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1726126637596,0.42351,2361.1,2360.8,1.63048149]
["bitfinex-derivatives","ETHF0:USTF0",1726126637789,0.80012,2361.1,2360.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726126637982,0.3766,2361.1,2360.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726126638181,0.42354,2360.9,2360.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726126639206,0.42354,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126644101,1.95354,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126644289,13.2484,2360.9,2360.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726126644492,0.42363,2360.4,2360.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726126644691,1.53,2360.4,2360.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726126644894,1.95363,2360.4,2360.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726126645093,0.3834,2360.7,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126645296,0.3834,2360.7,2360.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726126645297,0.3834,2360.7,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726126645591,1.53,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726126646098,1.53,2360.5,2360.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726126646706,1.53,2360.5,2360.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1726126647100,0.3834,2360.7,2360.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726126647101,2.33699,2360.7,2360.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726126648294,1.9134,2360.7,2360.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726126648499,2.33699,2360.7,2360.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726126649201,2.33699,2360.7,2360.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726126649202,1.9134,2360.7,2360.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726126649407,2.33698,2360.7,2360.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726126649598,1.53,2360.7,2360.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726126650007,4.99663,2361.0,2360.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726126650205,2.3441,2361.0,2360.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726126650406,1.9392,2361.0,2360.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726126650706,2.36273,2361.0,2360.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726126651102,1.9392,2361.0,2360.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726126651303,2.36273,2361.0,2360.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726126651707,1.9392,2361.0,2360.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1726126651917,1.9388,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726126652105,0.4088,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726126652306,0.4088,2361.1,2360.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726126652803,0.4088,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726126652999,3.699,2361.3,2360.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726126653000,0.3822,2361.4,2360.7,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1726126653300,3.759,2361.6,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726126653301,4.93252,2361.6,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726126653503,4.93252,2361.6,2361.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726126653504,0.3712,2361.6,2361.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726126653707,0.401,2361.8,2361.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726126654607,0.401,2361.8,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726126656213,0.401,2361.8,2361.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726126656404,0.401,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726126656804,0.401,2361.8,2361.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726126659411,0.401,2361.8,2361.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726126659608,3.759,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726126659803,0.3925,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726126660005,0.3925,2362.2,2361.8,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1726126660206,0.3846,2362.1,2361.8,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1726126660415,0.3846,2362.1,2361.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726126660717,4.10794,2362.1,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726126660909,0.3705,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726126662910,0.79385,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726126663110,0.3705,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726126663720,0.79385,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726126663915,0.42337,2361.9,2361.5,1.51123149]
["bitfinex-derivatives","ETHF0:USTF0",1726126664215,0.42337,2361.9,2361.5,1.93465149]
["bitfinex-derivatives","ETHF0:USTF0",1726126664418,0.42337,2361.9,2361.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1726126664714,0.42337,2361.9,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726126664915,0.42337,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726126665713,0.42337,2361.9,2361.4,1.92867149]
["bitfinex-derivatives","ETHF0:USTF0",1726126666219,0.42339,2361.8,2361.4,1.92867149]
["bitfinex-derivatives","ETHF0:USTF0",1726126666419,0.4035,2361.7,2361.4,1.92867149]
["bitfinex-derivatives","ETHF0:USTF0",1726126666610,0.7978,2361.7,2361.4,1.92867149]
["bitfinex-derivatives","ETHF0:USTF0",1726126668215,0.7978,2361.7,2361.4,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726126669511,1.22121,2361.7,2361.4,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126669717,0.42343,2361.6,2361.3,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126669913,0.3704,2361.5,2361.2,1.53041149]
["bitfinex-derivatives","ETHF0:USTF0",1726126670113,0.3704,2361.5,2361.3,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126670318,0.3704,2361.5,2361.2,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126670513,0.79384,2361.5,2361.2,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126670713,0.79384,2361.5,2361.1,1.90352149]
["bitfinex-derivatives","ETHF0:USTF0",1726126672120,0.3704,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726126672420,0.3704,2361.5,2361.2,1.53041149]
["bitfinex-derivatives","ETHF0:USTF0",1726126672606,0.79384,2361.5,2361.2,1.53041149]
["bitfinex-derivatives","ETHF0:USTF0",1726126673010,0.79384,2361.5,2361.2,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126673208,0.7978,2361.7,2361.2,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126673411,1.22121,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726126675227,1.22121,2361.7,2361.2,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126675724,1.22121,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726126678429,1.22121,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726126678727,1.22121,2361.7,2361.3,1.53039149]
["bitfinex-derivatives","ETHF0:USTF0",1726126679029,0.42342,2361.6,2361.3,1.53039149]
["bitfinex-derivatives","ETHF0:USTF0",1726126679222,0.42342,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726126679616,0.7978,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726126679820,1.22121,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726126680426,1.22121,2361.7,2361.3,1.53039149]
["bitfinex-derivatives","ETHF0:USTF0",1726126680623,0.42342,2361.6,2361.3,1.53039149]
["bitfinex-derivatives","ETHF0:USTF0",1726126680823,1.22121,2361.7,2361.3,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126681130,1.22121,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726126681321,1.22121,2361.7,2361.3,1.53039149]
["bitfinex-derivatives","ETHF0:USTF0",1726126681525,1.22121,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726126681725,1.22121,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726126682226,0.7978,2361.7,2361.3,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126682427,0.7978,2361.7,2361.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126682629,0.42337,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726126682931,0.82137,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726126683230,0.398,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726126683436,0.3805,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726126683437,0.7785,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726126683636,0.3894,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726126683935,0.3894,2362.4,2362.1,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1726126684231,0.3894,2362.4,2362.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726126684436,0.3876,2362.5,2362.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1726126684728,0.3876,2362.5,2362.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726126685722,0.3876,2362.5,2362.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726126686035,0.3876,2362.5,2362.0,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126686036,1.52,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726126686234,0.4075,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726126686627,0.4075,2362.4,2361.9,1.86563149]
["bitfinex-derivatives","ETHF0:USTF0",1726126686831,0.4075,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726126689834,0.3876,2362.5,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726126690228,0.3876,2362.5,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726126690430,0.81087,2362.5,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726126692128,0.42328,2362.4,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726126692331,3.6876,2362.5,2362.0,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126692532,3.6916,2362.3,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726126693536,0.42334,2362.1,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726126693936,0.4009,2362.0,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726126694229,0.8149,2362.3,2361.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726126694431,0.7925,2362.3,2361.9,4.77913149]
["bitfinex-derivatives","ETHF0:USTF0",1726126694637,1.21579,2362.3,2361.9,5.20248149]
["bitfinex-derivatives","ETHF0:USTF0",1726126694830,1.21579,2362.3,2362.0,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126695824,1.21579,2362.3,2361.9,5.20248149]
["bitfinex-derivatives","ETHF0:USTF0",1726126696331,1.21579,2362.3,2361.9,6.86742278]
["bitfinex-derivatives","ETHF0:USTF0",1726126696528,0.7925,2362.3,2362.0,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126696737,0.7925,2362.3,2361.9,1.47913149]
["bitfinex-derivatives","ETHF0:USTF0",1726126696941,0.42332,2362.2,2361.8,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126697237,0.42334,2362.1,2361.8,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126697440,0.42335,2362.0,2361.8,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126697642,0.42335,2362.0,2361.7,42.46494129]
["bitfinex-derivatives","ETHF0:USTF0",1726126697643,0.42335,2362.0,2361.7,41.90693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126697838,0.7594,2361.9,2361.8,1.10693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126698140,0.7594,2361.9,2361.7,41.90693149]
["bitfinex-derivatives","ETHF0:USTF0",1726126698342,0.7594,2361.9,2361.8,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126698539,1.18276,2361.9,2361.8,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126698835,0.42342,2361.6,2361.4,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126699039,0.3712,2361.8,2361.5,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126699231,0.3712,2361.8,2361.4,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126699636,0.4234,2361.7,2361.4,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126700032,0.3712,2361.8,2361.4,1.52938823]
["bitfinex-derivatives","ETHF0:USTF0",1726126700235,0.79459,2361.8,2361.6,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126701237,0.79459,2361.8,2361.5,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126702335,0.3712,2361.8,2361.5,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126702546,0.42342,2361.6,2361.4,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126702733,0.42342,2361.6,2361.5,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126703133,0.42342,2361.6,2361.5,2.50607664]
["bitfinex-derivatives","ETHF0:USTF0",1726126703329,0.42341,2361.7,2361.5,2.50607664]
["bitfinex-derivatives","ETHF0:USTF0",1726126703636,0.79459,2361.8,2361.5,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126703834,0.3712,2361.8,2361.6,1.49093823]
["bitfinex-derivatives","ETHF0:USTF0",1726126704435,0.3712,2361.8,2361.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726126704934,0.79458,2361.8,2361.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726126705242,0.42335,2362.0,2361.6,1.91434823]
["bitfinex-derivatives","ETHF0:USTF0",1726126705635,4.92434,2362.1,2361.7,1.52933823]
["bitfinex-derivatives","ETHF0:USTF0",1726126705835,0.42335,2362.0,2361.6,1.91434823]
["bitfinex-derivatives","ETHF0:USTF0",1726126708738,0.42335,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726126708935,3.759,2362.5,2361.8,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126709135,3.759,2362.5,2362.1,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126709136,4.56156,2362.5,2362.1,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126709342,4.56156,2362.5,2362.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726126709644,0.80256,2362.5,2362.2,1.89723823]
["bitfinex-derivatives","ETHF0:USTF0",1726126709844,0.3793,2362.5,2362.2,1.89723823]
["bitfinex-derivatives","ETHF0:USTF0",1726126710234,0.3793,2362.5,2362.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726126710439,0.3793,2362.5,2362.2,2.32054823]
["bitfinex-derivatives","ETHF0:USTF0",1726126710632,0.42325,2362.6,2362.2,2.32054823]
["bitfinex-derivatives","ETHF0:USTF0",1726126711335,0.3808,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726126711336,0.80399,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726126711747,0.3808,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126711948,0.80399,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126712241,0.3808,2362.9,2362.4,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126712644,0.42323,2362.7,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126713449,0.42323,2362.7,2362.2,2.32054823]
["bitfinex-derivatives","ETHF0:USTF0",1726126713839,0.42323,2362.7,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126715336,0.42324,2362.6,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126715545,0.3731,2362.5,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126718453,0.7424,2362.5,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126720649,1.16566,2362.5,2362.2,1.89723823]
["bitfinex-derivatives","ETHF0:USTF0",1726126721045,0.7424,2362.5,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126723047,1.16565,2362.5,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126723457,1.16565,2362.5,2362.3,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126723748,1.16565,2362.5,2362.2,1.49263823]
["bitfinex-derivatives","ETHF0:USTF0",1726126723952,1.16565,2362.5,2362.2,42.29263823]
["bitfinex-derivatives","ETHF0:USTF0",1726126724549,0.7424,2362.5,2362.2,42.71594823]
["bitfinex-derivatives","ETHF0:USTF0",1726126724751,1.16567,2362.5,2362.2,42.29263823]
["bitfinex-derivatives","ETHF0:USTF0",1726126726757,0.42328,2362.4,2362.2,42.29263823]
["bitfinex-derivatives","ETHF0:USTF0",1726126726955,0.42328,2362.4,2362.2,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726126726956,0.42327,2362.4,2362.2,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726126727158,0.79667,2362.4,2362.2,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726126727351,0.42329,2362.3,2362.2,1.10593823]
["bitfinex-derivatives","ETHF0:USTF0",1726126727562,0.42334,2362.0,2361.8,1.76394129]
["bitfinex-derivatives","ETHF0:USTF0",1726126727860,1.1585,2361.9,2361.8,1.66494129]
["bitfinex-derivatives","ETHF0:USTF0",1726126728058,1.1585,2361.9,2361.8,3.06457743]
["bitfinex-derivatives","ETHF0:USTF0",1726126728250,0.3917,2361.9,2361.8,3.06457743]
["bitfinex-derivatives","ETHF0:USTF0",1726126728757,0.3917,2361.9,2361.8,3.46847743]
["bitfinex-derivatives","ETHF0:USTF0",1726126729056,0.3917,2361.9,2361.8,2.90975284]
["bitfinex-derivatives","ETHF0:USTF0",1726126729672,0.3917,2361.9,2361.8,1.80353614]
["bitfinex-derivatives","ETHF0:USTF0",1726126729852,0.3917,2361.9,2361.8,2.90957332]
["bitfinex-derivatives","ETHF0:USTF0",1726126730052,0.3917,2361.9,2361.8,2.90957631]
["bitfinex-derivatives","ETHF0:USTF0",1726126730359,0.3917,2361.9,2361.8,3.46847743]
["bitfinex-derivatives","ETHF0:USTF0",1726126730660,0.3917,2361.9,2361.8,1.10613733]
["bitfinex-derivatives","ETHF0:USTF0",1726126730952,0.42338,2361.8,2361.7,1.10613733]
["bitfinex-derivatives","ETHF0:USTF0",1726126731158,0.82318,2361.8,2361.7,1.10613733]
["bitfinex-derivatives","ETHF0:USTF0",1726126731344,0.82318,2361.8,2361.6,1.66494129]
["bitfinex-derivatives","ETHF0:USTF0",1726126731345,0.4234,2361.7,2361.6,1.66494129]
["bitfinex-derivatives","ETHF0:USTF0",1726126731549,0.4234,2361.7,2361.6,1.10630724]
["bitfinex-derivatives","ETHF0:USTF0",1726126731749,0.4234,2361.7,2361.5,42.46494129]
["bitfinex-derivatives","ETHF0:USTF0",1726126731750,0.4234,2361.7,2361.5,41.90630724]
["bitfinex-derivatives","ETHF0:USTF0",1726126731951,0.4234,2361.7,2361.5,1.10630724]
["bitfinex-derivatives","ETHF0:USTF0",1726126732151,0.42342,2361.6,2361.5,1.10630724]
["bitfinex-derivatives","ETHF0:USTF0",1726126732551,0.42342,2361.6,2361.4,42.28470724]
["bitfinex-derivatives","ETHF0:USTF0",1726126732746,0.39,2361.5,2361.4,42.46494129]
["bitfinex-derivatives","ETHF0:USTF0",1726126732950,0.39,2361.5,2361.4,43.86489587]
["bitfinex-derivatives","ETHF0:USTF0",1726126733155,0.81343,2361.5,2361.4,41.9065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126733351,0.42345,2361.4,2361.3,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126733550,0.39,2361.5,2361.3,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126733758,0.42345,2361.4,2361.3,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126733950,0.42345,2361.4,2361.2,41.9065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126734152,0.79917,2361.3,2361.2,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126734355,0.79917,2361.3,2361.1,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126734356,0.42349,2361.2,2361.1,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126734652,0.7736,2361.3,2361.0,1.4975155]
["bitfinex-derivatives","ETHF0:USTF0",1726126734855,0.42346,2361.4,2361.1,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126735155,0.39,2361.5,2361.1,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126735156,0.81344,2361.5,2361.1,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126735357,0.39,2361.5,2361.1,1.5300255]
["bitfinex-derivatives","ETHF0:USTF0",1726126735666,0.81344,2361.5,2361.1,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126736458,0.42345,2361.4,2361.1,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126736654,0.42345,2361.4,2361.0,1.8808155]
["bitfinex-derivatives","ETHF0:USTF0",1726126736851,0.42345,2361.4,2361.1,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126737459,0.42345,2361.4,2361.0,1.8808155]
["bitfinex-derivatives","ETHF0:USTF0",1726126739361,0.42345,2361.4,2361.0,2.3043355]
["bitfinex-derivatives","ETHF0:USTF0",1726126739661,0.42345,2361.4,2361.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1726126739958,0.81344,2361.5,2361.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1726126740266,0.81344,2361.5,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126740455,0.42345,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126741863,0.42347,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126742052,0.42346,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126744564,0.42347,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126744759,0.42346,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126745867,0.39,2361.5,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126746067,0.42348,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126746658,0.42349,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126746863,0.39,2361.5,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126747063,0.42349,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126748467,0.42345,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126748666,0.42347,2361.3,2361.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726126750367,0.42346,2361.4,2361.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726126751058,0.42345,2361.4,2361.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726126751862,0.39,2361.5,2361.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726126751863,0.81344,2361.5,2361.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726126753168,3.759,2361.8,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726126753370,3.759,2361.8,2361.5,4.10602]
["bitfinex-derivatives","ETHF0:USTF0",1726126753972,3.759,2361.8,2361.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726126754872,3.7093,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726126754873,0.4093,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726126755083,0.4093,2362.2,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726126755373,0.4093,2362.2,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726126759771,0.81089,2362.3,2362.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726126761273,4.1109,2362.3,2361.6,1.4809155]
["bitfinex-derivatives","ETHF0:USTF0",1726126761484,4.1109,2362.3,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726126761871,4.1109,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726126762176,3.6876,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726126762368,0.3876,2362.3,2362.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726126762570,0.81089,2362.3,2362.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726126762979,0.42333,2362.1,2361.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726126763174,0.7554,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726126763474,0.3876,2362.3,2361.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726126763668,0.3876,2362.3,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726126763669,0.8109,2362.3,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726126763973,0.3876,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726126764479,0.3876,2362.3,2361.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726126764480,0.3876,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726126764679,0.8109,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726126765679,0.8109,2362.3,2362.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726126767381,0.8109,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726126769576,0.8109,2362.3,2361.8,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726126770175,2.3309,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726126770983,0.42331,2362.2,2361.8,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726126771283,2.3309,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726126771576,2.3309,2362.3,2361.7,1.4881155]
["bitfinex-derivatives","ETHF0:USTF0",1726126771577,1.52,2362.1,2361.7,1.4881155]
["bitfinex-derivatives","ETHF0:USTF0",1726126771781,0.79,2362.0,2361.7,1.9115055]
["bitfinex-derivatives","ETHF0:USTF0",1726126772076,0.79,2362.0,2361.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726126772482,0.79,2362.0,2361.7,1.9115055]
["bitfinex-derivatives","ETHF0:USTF0",1726126772674,0.79,2362.0,2361.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726126772868,0.79,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726126773177,0.79,2362.0,2361.7,1.9115055]
["bitfinex-derivatives","ETHF0:USTF0",1726126773374,0.4002,2361.9,2361.7,1.9115055]
["bitfinex-derivatives","ETHF0:USTF0",1726126773868,0.4002,2361.9,2361.7,1.4881155]
["bitfinex-derivatives","ETHF0:USTF0",1726126774269,0.4002,2361.9,2361.7,1.5299155]
["bitfinex-derivatives","ETHF0:USTF0",1726126774482,0.82357,2361.9,2361.7,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126774985,0.4234,2361.8,2361.5,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126776578,0.4234,2361.8,2361.4,4.00998129]
["bitfinex-derivatives","ETHF0:USTF0",1726126776579,0.4234,2361.8,2361.4,3.4515555]
["bitfinex-derivatives","ETHF0:USTF0",1726126777372,0.42342,2361.6,2361.4,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126777590,0.7593,2361.5,2361.2,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126777777,1.159,2361.5,2361.2,1.5300055]
["bitfinex-derivatives","ETHF0:USTF0",1726126778082,1.159,2361.5,2361.3,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126778490,1.159,2361.5,2361.2,3.0500055]
["bitfinex-derivatives","ETHF0:USTF0",1726126778872,0.3997,2361.5,2361.3,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126779077,0.3997,2361.5,2361.3,1.5299655]
["bitfinex-derivatives","ETHF0:USTF0",1726126779292,0.42339,2361.8,2361.4,3.4456655]
["bitfinex-derivatives","ETHF0:USTF0",1726126779491,0.3964,2361.7,2361.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726126779693,0.3964,2361.7,2361.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1726126780000,0.3964,2361.7,2361.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726126781391,0.8198,2361.7,2361.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726126782891,0.3964,2361.7,2361.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726126783487,0.8198,2361.7,2361.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726126783990,0.8198,2361.7,2361.4,3.0222155]
["bitfinex-derivatives","ETHF0:USTF0",1726126784597,0.3964,2361.7,2361.4,3.4456655]
["bitfinex-derivatives","ETHF0:USTF0",1726126784885,0.3964,2361.7,2361.5,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126785097,0.3964,2361.7,2361.4,3.4456555]
["bitfinex-derivatives","ETHF0:USTF0",1726126785287,0.8198,2361.7,2361.4,3.0222155]
["bitfinex-derivatives","ETHF0:USTF0",1726126785595,0.3964,2361.7,2361.4,3.4456655]
["bitfinex-derivatives","ETHF0:USTF0",1726126785789,0.8198,2361.7,2361.4,3.0222155]
["bitfinex-derivatives","ETHF0:USTF0",1726126786091,0.8198,2361.7,2361.4,2.6265155]
["bitfinex-derivatives","ETHF0:USTF0",1726126789291,0.3964,2361.7,2361.4,3.0499655]
["bitfinex-derivatives","ETHF0:USTF0",1726126790294,0.8198,2361.7,2361.4,2.6265155]
["bitfinex-derivatives","ETHF0:USTF0",1726126790890,0.8198,2361.7,2361.5,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126791784,0.3964,2361.7,2361.4,2.6265155]
["bitfinex-derivatives","ETHF0:USTF0",1726126791988,0.42343,2361.5,2361.3,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126792290,0.3964,2361.7,2361.4,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126792291,0.42343,2361.6,2361.4,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126792892,0.42343,2361.6,2361.3,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126794199,0.42343,2361.6,2361.4,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126795097,0.3964,2361.7,2361.5,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126795291,0.8198,2361.7,2361.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726126795492,0.42342,2361.6,2361.5,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126796507,0.42342,2361.6,2361.4,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126796696,0.7978,2361.5,2361.4,1.1065155]
["bitfinex-derivatives","ETHF0:USTF0",1726126797398,1.22123,2361.5,2361.4,1.4001195]
["bitfinex-derivatives","ETHF0:USTF0",1726126797699,1.22123,2361.5,2361.4,2.50770669]
["bitfinex-derivatives","ETHF0:USTF0",1726126798098,1.22123,2361.5,2361.4,3.06506079]
["bitfinex-derivatives","ETHF0:USTF0",1726126798803,1.22123,2361.5,2361.4,2.5078877]
["bitfinex-derivatives","ETHF0:USTF0",1726126799402,1.22123,2361.5,2361.4,3.06506079]
["bitfinex-derivatives","ETHF0:USTF0",1726126799992,1.22123,2361.5,2361.4,2.50795224]
["bitfinex-derivatives","ETHF0:USTF0",1726126800389,1.22123,2361.5,2361.4,1.40029129]
["bitfinex-derivatives","ETHF0:USTF0",1726126800590,0.7978,2361.5,2361.4,3.06523258]
["bitfinex-derivatives","ETHF0:USTF0",1726126800792,0.7978,2361.5,2361.4,2.50795603]
["bitfinex-derivatives","ETHF0:USTF0",1726126801006,0.42342,2361.6,2361.4,2.50795603]
["bitfinex-derivatives","ETHF0:USTF0",1726126801202,1.1885,2361.7,2361.4,1.10766474]
["bitfinex-derivatives","ETHF0:USTF0",1726126802198,0.42342,2361.6,2361.4,1.10766474]
["bitfinex-derivatives","ETHF0:USTF0",1726126804202,1.18851,2361.7,2361.4,1.10766474]
["bitfinex-derivatives","ETHF0:USTF0",1726126804903,5.279,2362.2,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726126805201,0.42336,2361.9,2361.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726126805404,0.42336,2361.9,2361.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726126808496,0.42336,2361.9,2361.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726126808707,4.65779,2361.8,2361.4,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1726126808906,0.8129,2361.7,2361.4,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1726126809206,1.1847,2361.7,2361.4,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1726126809708,0.4083,2361.6,2361.4,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1726126810216,0.4083,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726126810511,0.4083,2361.6,2361.4,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1726126812611,0.4083,2361.6,2361.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1726126813409,0.4083,2361.6,2361.5,1.66226525]
["bitfinex-derivatives","ETHF0:USTF0",1726126813617,0.4083,2361.6,2361.5,3.06306708]
["bitfinex-derivatives","ETHF0:USTF0",1726126814803,0.4083,2361.6,2361.5,1.66226525]
["bitfinex-derivatives","ETHF0:USTF0",1726126816105,0.4083,2361.6,2361.5,2.1805062]
["bitfinex-derivatives","ETHF0:USTF0",1726126818111,0.83172,2361.6,2361.5,2.1805062]
["bitfinex-derivatives","ETHF0:USTF0",1726126818422,0.83172,2361.6,2361.5,1.66226525]
["bitfinex-derivatives","ETHF0:USTF0",1726126818619,0.42345,2361.4,2361.3,1.10946443]
["bitfinex-derivatives","ETHF0:USTF0",1726126818819,1.94345,2361.4,2361.3,3.0648844]
["bitfinex-derivatives","ETHF0:USTF0",1726126819118,0.42345,2361.4,2361.3,3.0648844]
["bitfinex-derivatives","ETHF0:USTF0",1726126819622,0.79795,2361.4,2361.3,2.51235439]
["bitfinex-derivatives","ETHF0:USTF0",1726126820219,0.79795,2361.4,2361.3,2.51281853]
["bitfinex-derivatives","ETHF0:USTF0",1726126820416,2.31795,2361.4,2361.3,2.51281853]
["bitfinex-derivatives","ETHF0:USTF0",1726126820613,0.42349,2361.2,2361.1,1.66226525]
["bitfinex-derivatives","ETHF0:USTF0",1726126820918,1.52,2361.2,2361.0,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126821115,0.4073,2361.1,2361.0,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126821516,0.4073,2361.1,2360.9,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126821714,1.9211,2361.0,2360.9,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126822118,2.34462,2361.0,2360.9,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126822827,1.9211,2361.0,2360.8,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126823014,1.9211,2361.0,2360.9,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126823015,2.34462,2361.0,2360.9,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126823324,2.34462,2361.0,2360.8,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126823624,1.9211,2361.0,2360.8,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126824419,0.4011,2361.0,2360.8,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126824621,2.34463,2361.0,2360.8,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126824919,0.42354,2360.9,2360.8,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126825124,0.42356,2360.8,2360.7,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126825425,1.94356,2360.8,2360.7,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126825615,2.34055,2360.9,2360.7,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126826413,2.34055,2360.9,2360.6,42.29162473]
["bitfinex-derivatives","ETHF0:USTF0",1726126828531,2.34055,2360.9,2360.6,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726126829517,0.42356,2360.8,2360.6,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726126831728,2.34055,2360.9,2360.6,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726126832223,2.34055,2360.9,2360.6,42.29162473]
["bitfinex-derivatives","ETHF0:USTF0",1726126832528,0.82055,2360.9,2360.6,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726126832917,0.4011,2361.0,2360.6,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726126833128,0.42355,2360.9,2360.6,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726126833426,0.42356,2360.8,2360.6,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726126834532,0.3848,2360.7,2360.6,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726126835121,0.80838,2360.7,2360.6,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726126835332,0.4236,2360.6,2360.3,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126835523,1.9436,2360.6,2360.3,1.89752473]
["bitfinex-derivatives","ETHF0:USTF0",1726126835929,1.9436,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126836128,1.52,2360.5,2360.2,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126836327,0.42367,2360.2,2360.1,1.49032473]
["bitfinex-derivatives","ETHF0:USTF0",1726126836533,1.52,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126836735,0.8112,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126837339,0.8112,2360.2,2359.9,9.18497948]
["bitfinex-derivatives","ETHF0:USTF0",1726126837835,0.4064,2360.2,2359.9,9.18497948]
["bitfinex-derivatives","ETHF0:USTF0",1726126838335,0.4064,2360.2,2359.9,8.07505475]
["bitfinex-derivatives","ETHF0:USTF0",1726126841238,0.4064,2360.2,2359.9,7.65133475]
["bitfinex-derivatives","ETHF0:USTF0",1726126841534,0.83007,2360.2,2359.9,7.65133475]
["bitfinex-derivatives","ETHF0:USTF0",1726126841741,0.4064,2360.2,2359.9,7.65133475]
["bitfinex-derivatives","ETHF0:USTF0",1726126842332,1.52,2360.1,2359.9,7.65133475]
["bitfinex-derivatives","ETHF0:USTF0",1726126842641,2.34849,2360.1,2359.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726126844240,1.9248,2360.1,2359.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726126844438,2.34849,2360.1,2359.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726126846244,0.4064,2360.2,2359.8,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1726126846443,0.42366,2360.3,2359.8,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1726126846851,1.94366,2360.3,2359.8,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1726126847253,1.94366,2360.3,2359.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726126847254,1.9145,2360.3,2359.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726126847444,1.52,2360.2,2359.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726126847754,1.94371,2360.0,2359.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726126848250,0.3795,2359.9,2359.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726126848451,0.774,2359.9,2359.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726126848851,1.52,2360.1,2359.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726126849755,1.94369,2360.1,2359.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726126850254,1.52,2360.1,2359.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726126851564,1.94369,2360.1,2359.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726126855050,0.3795,2360.3,2359.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726126855253,4.18262,2360.5,2360.0,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1726126855455,1.52,2360.4,2360.0,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1726126856760,1.94365,2360.3,2360.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726126856948,0.404,2360.2,2360.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726126857452,1.52,2360.1,2359.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1726126859958,0.404,2360.2,2359.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1726126861463,0.404,2360.2,2359.8,1.91406473]
["bitfinex-derivatives","ETHF0:USTF0",1726126862656,0.404,2360.2,2359.8,1.49032473]
["bitfinex-derivatives","ETHF0:USTF0",1726126862858,0.404,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726126863057,0.3872,2360.3,2359.9,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126863359,0.3872,2360.3,2360.0,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126863566,1.52,2360.1,2359.8,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126863862,1.94373,2359.9,2359.5,1.20892473]
["bitfinex-derivatives","ETHF0:USTF0",1726126864065,1.1893,2359.8,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126864664,0.4053,2359.8,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126864859,0.42368,2360.1,2359.7,5.72772473]
["bitfinex-derivatives","ETHF0:USTF0",1726126865053,0.42368,2360.1,2359.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726126865260,1.52,2360.0,2359.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726126866671,1.52,2360.0,2359.8,1.50642473]
["bitfinex-derivatives","ETHF0:USTF0",1726126867161,1.52,2360.0,2359.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726126867757,0.42369,2360.1,2359.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726126867960,1.94372,2360.0,2359.7,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126868154,0.42373,2359.9,2359.6,41.90992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126868357,0.8072,2359.8,2359.6,41.90992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126868576,1.1777,2359.8,2359.7,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126868779,1.1777,2359.8,2359.6,41.90992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126870463,1.1777,2359.8,2359.7,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126870676,1.1777,2359.8,2359.6,41.90992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126871171,1.1777,2359.8,2359.7,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126871764,0.3705,2359.8,2359.7,2.50895521]
["bitfinex-derivatives","ETHF0:USTF0",1726126871966,0.3705,2359.8,2359.7,1.49272473]
["bitfinex-derivatives","ETHF0:USTF0",1726126872273,1.9437,2360.0,2359.7,1.49272473]
["bitfinex-derivatives","ETHF0:USTF0",1726126872475,2.3373,2360.0,2359.7,2.8917223]
["bitfinex-derivatives","ETHF0:USTF0",1726126872775,0.8173,2360.0,2359.7,2.8917223]
["bitfinex-derivatives","ETHF0:USTF0",1726126872979,0.8173,2360.0,2359.7,3.2629223]
["bitfinex-derivatives","ETHF0:USTF0",1726126873271,0.8173,2360.0,2359.7,2.8917223]
["bitfinex-derivatives","ETHF0:USTF0",1726126873666,0.8173,2360.0,2359.7,1.49272473]
["bitfinex-derivatives","ETHF0:USTF0",1726126874275,2.3373,2360.0,2359.7,1.10992473]
["bitfinex-derivatives","ETHF0:USTF0",1726126875680,2.3373,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726126876476,1.9136,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726126876865,2.3373,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726126879080,2.3373,2360.0,2359.8,1.10880754]
["bitfinex-derivatives","ETHF0:USTF0",1726126879277,2.3373,2360.0,2359.8,41.90880754]
["bitfinex-derivatives","ETHF0:USTF0",1726126882582,2.3373,2360.0,2359.8,1.10880754]
["bitfinex-derivatives","ETHF0:USTF0",1726126882778,2.3373,2360.0,2359.7,1.66321131]
["bitfinex-derivatives","ETHF0:USTF0",1726126882984,2.3373,2360.0,2359.7,42.46321131]
["bitfinex-derivatives","ETHF0:USTF0",1726126883280,2.3373,2360.0,2359.8,0.50613651]
["bitfinex-derivatives","ETHF0:USTF0",1726126883480,1.9136,2360.0,2359.7,42.46321131]
["bitfinex-derivatives","ETHF0:USTF0",1726126883980,1.9136,2360.0,2359.8,0.50613549]
["bitfinex-derivatives","ETHF0:USTF0",1726126884186,1.9136,2360.0,2359.9,2.51174473]
["bitfinex-derivatives","ETHF0:USTF0",1726126884387,2.3373,2360.0,2359.9,2.51174473]
["bitfinex-derivatives","ETHF0:USTF0",1726126884684,0.3936,2360.0,2359.9,1.40147032]
["bitfinex-derivatives","ETHF0:USTF0",1726126884879,0.3936,2360.0,2359.9,3.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1726126885186,0.3936,2360.0,2359.9,3.46318163]
["bitfinex-derivatives","ETHF0:USTF0",1726126886273,0.3936,2360.0,2359.9,1.79997032]
["bitfinex-derivatives","ETHF0:USTF0",1726126886581,0.3936,2360.0,2359.9,3.46318163]
["bitfinex-derivatives","ETHF0:USTF0",1726126887474,0.3936,2360.0,2359.9,1.50885305]
["bitfinex-derivatives","ETHF0:USTF0",1726126887678,0.3936,2360.0,2359.9,1.11035305]
["bitfinex-derivatives","ETHF0:USTF0",1726126887883,0.42372,2359.9,2359.8,1.11035305]
["bitfinex-derivatives","ETHF0:USTF0",1726126888774,2.33731,2360.0,2359.8,1.11035305]
["bitfinex-derivatives","ETHF0:USTF0",1726126888979,0.42372,2359.9,2359.8,1.11035305]
["bitfinex-derivatives","ETHF0:USTF0",1726126889280,2.33731,2360.0,2359.8,2.51190845]
["bitfinex-derivatives","ETHF0:USTF0",1726126889479,2.33731,2360.0,2359.8,1.11035305]
["bitfinex-derivatives","ETHF0:USTF0",1726126890781,0.42372,2359.9,2359.8,1.11035305]
["bitfinex-derivatives","ETHF0:USTF0",1726126891692,0.42372,2359.9,2359.7,41.91035305]
["bitfinex-derivatives","ETHF0:USTF0",1726126891890,2.2871,2359.8,2359.7,41.91035305]
["bitfinex-derivatives","ETHF0:USTF0",1726126892092,2.71084,2359.8,2359.7,43.31179969]
["bitfinex-derivatives","ETHF0:USTF0",1726126893088,2.2871,2359.8,2359.7,43.31179969]
["bitfinex-derivatives","ETHF0:USTF0",1726126893389,2.71084,2359.8,2359.7,42.20144664]
["bitfinex-derivatives","ETHF0:USTF0",1726126893590,2.71084,2359.8,2359.7,43.31179127]
["bitfinex-derivatives","ETHF0:USTF0",1726126893785,2.71084,2359.8,2359.7,2.51179127]
["bitfinex-derivatives","ETHF0:USTF0",1726126894088,2.71084,2359.8,2359.7,2.51169336]
["bitfinex-derivatives","ETHF0:USTF0",1726126894484,2.71084,2359.8,2359.7,1.11034463]
["bitfinex-derivatives","ETHF0:USTF0",1726126896186,2.71084,2359.8,2359.6,41.91034463]
["bitfinex-derivatives","ETHF0:USTF0",1726126896394,0.4053,2359.7,2359.6,41.91034463]
["bitfinex-derivatives","ETHF0:USTF0",1726126896589,0.4053,2359.7,2359.6,43.31159065]
["bitfinex-derivatives","ETHF0:USTF0",1726126897090,2.34906,2359.7,2359.6,2.51159065]
["bitfinex-derivatives","ETHF0:USTF0",1726126897294,2.34906,2359.7,2359.6,1.11034463]
["bitfinex-derivatives","ETHF0:USTF0",1726126897497,0.42377,2359.6,2359.5,1.11034463]
["bitfinex-derivatives","ETHF0:USTF0",1726126897702,0.42377,2359.6,2359.5,41.91034463]
["bitfinex-derivatives","ETHF0:USTF0",1726126897985,0.42377,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126898191,0.42377,2359.6,2359.5,1.11034463]
["bitfinex-derivatives","ETHF0:USTF0",1726126899688,0.42377,2359.6,2359.4,41.91034463]
["bitfinex-derivatives","ETHF0:USTF0",1726126899888,1.52,2359.5,2359.4,42.46321131]
["bitfinex-derivatives","ETHF0:USTF0",1726126900091,1.52,2359.5,2359.4,43.86408153]
["bitfinex-derivatives","ETHF0:USTF0",1726126900493,1.94379,2359.5,2359.4,42.20087022]
["bitfinex-derivatives","ETHF0:USTF0",1726126900692,1.94379,2359.5,2359.4,1.10986154]
["bitfinex-derivatives","ETHF0:USTF0",1726126900890,1.94379,2359.5,2359.3,1.66321131]
["bitfinex-derivatives","ETHF0:USTF0",1726126900891,0.42381,2359.4,2359.3,1.10986154]
["bitfinex-derivatives","ETHF0:USTF0",1726126901096,1.1533,2359.4,2359.3,1.10986154]
["bitfinex-derivatives","ETHF0:USTF0",1726126901798,1.57711,2359.4,2359.2,1.50606154]
["bitfinex-derivatives","ETHF0:USTF0",1726126902097,1.52,2359.3,2359.2,1.50606154]
["bitfinex-derivatives","ETHF0:USTF0",1726126902401,1.52,2359.3,2359.2,2.90689143]
["bitfinex-derivatives","ETHF0:USTF0",1726126903299,1.1533,2359.4,2359.2,3.4602412]
["bitfinex-derivatives","ETHF0:USTF0",1726126903490,0.7723,2359.4,2359.3,2.51036418]
["bitfinex-derivatives","ETHF0:USTF0",1726126904794,0.7723,2359.4,2359.3,1.39793661]
["bitfinex-derivatives","ETHF0:USTF0",1726126904984,0.7723,2359.4,2359.3,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126905290,0.7723,2359.4,2359.3,2.50763797]
["bitfinex-derivatives","ETHF0:USTF0",1726126905696,0.7723,2359.4,2359.3,2.50766423]
["bitfinex-derivatives","ETHF0:USTF0",1726126906393,0.7723,2359.4,2359.3,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126906895,5.43452,2359.4,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126907197,1.9165,2359.3,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126907585,6.1549,2359.3,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126908790,6.1549,2359.3,2359.1,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126908998,1.9165,2359.3,2359.1,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126909400,2.34033,2359.3,2359.1,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126910390,1.9165,2359.3,2359.1,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126910599,1.52,2359.3,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126910796,1.52,2359.3,2359.2,1.48537175]
["bitfinex-derivatives","ETHF0:USTF0",1726126910995,2.2923,2359.4,2359.2,1.48537175]
["bitfinex-derivatives","ETHF0:USTF0",1726126911201,0.402,2359.7,2359.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726126911396,1.52,2359.6,2359.3,1.49537175]
["bitfinex-derivatives","ETHF0:USTF0",1726126911995,1.52,2359.4,2359.3,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126914000,1.52,2359.4,2359.2,1.88397175]
["bitfinex-derivatives","ETHF0:USTF0",1726126914206,1.9181,2359.4,2359.2,1.88397175]
["bitfinex-derivatives","ETHF0:USTF0",1726126915202,1.9181,2359.4,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126915605,2.34191,2359.4,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126915803,1.9181,2359.4,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126916102,1.9181,2359.4,2359.3,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126916301,1.9181,2359.4,2359.3,41.90967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126916495,6.1565,2359.4,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126916705,0.4024,2359.3,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126918701,1.9181,2359.4,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126920612,1.9181,2359.4,2359.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726126920806,1.9181,2359.4,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126921010,0.3791,2359.3,2359.2,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126921699,0.3791,2359.3,2359.1,42.46321131]
["bitfinex-derivatives","ETHF0:USTF0",1726126921700,0.3791,2359.3,2359.1,41.90967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126922009,0.396,2359.2,2359.1,41.90967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126922204,0.396,2359.2,2359.1,43.30743784]
["bitfinex-derivatives","ETHF0:USTF0",1726126923412,1.916,2359.2,2359.1,43.30743784]
["bitfinex-derivatives","ETHF0:USTF0",1726126923605,1.916,2359.2,2359.1,41.90967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126923800,1.916,2359.2,2359.1,2.50738684]
["bitfinex-derivatives","ETHF0:USTF0",1726126924110,1.916,2359.2,2359.1,1.10967175]
["bitfinex-derivatives","ETHF0:USTF0",1726126924502,1.916,2359.2,2359.1,2.50735688]
["bitfinex-derivatives","ETHF0:USTF0",1726126925506,1.916,2359.2,2359.1,3.06089644]
["bitfinex-derivatives","ETHF0:USTF0",1726126925806,1.916,2359.2,2359.1,2.50720852]
["bitfinex-derivatives","ETHF0:USTF0",1726126926612,1.916,2359.2,2359.1,1.10952339]
["bitfinex-derivatives","ETHF0:USTF0",1726126929211,1.916,2359.2,2359.0,1.10952339]
["bitfinex-derivatives","ETHF0:USTF0",1726126929412,2.33985,2359.2,2359.0,1.10952339]
["bitfinex-derivatives","ETHF0:USTF0",1726126929611,2.33985,2359.2,2358.9,42.46321131]
["bitfinex-derivatives","ETHF0:USTF0",1726126929612,2.33985,2359.2,2359.1,1.10952339]
["bitfinex-derivatives","ETHF0:USTF0",1726126929807,2.33985,2359.2,2359.0,1.10952339]
["bitfinex-derivatives","ETHF0:USTF0",1726126930314,1.916,2359.2,2359.0,1.10952339]
["bitfinex-derivatives","ETHF0:USTF0",1726126930512,1.916,2359.2,2359.0,1.50752339]
["bitfinex-derivatives","ETHF0:USTF0",1726126930923,2.33985,2359.2,2359.0,1.50752339]
["bitfinex-derivatives","ETHF0:USTF0",1726126931309,1.916,2359.2,2359.0,1.50752339]
["bitfinex-derivatives","ETHF0:USTF0",1726126931508,2.33985,2359.2,2359.0,1.50752339]
["bitfinex-derivatives","ETHF0:USTF0",1726126932213,1.916,2359.2,2359.0,1.50752339]
["bitfinex-derivatives","ETHF0:USTF0",1726126932410,1.916,2359.2,2359.1,1.10952339]
["bitfinex-derivatives","ETHF0:USTF0",1726126933716,1.916,2359.2,2359.1,2.50799895]
["bitfinex-derivatives","ETHF0:USTF0",1726126933911,1.9181,2359.4,2359.1,2.50799895]
["bitfinex-derivatives","ETHF0:USTF0",1726126934115,2.34191,2359.4,2359.2,2.89102092]
["bitfinex-derivatives","ETHF0:USTF0",1726126934410,1.9181,2359.4,2359.2,1.49262339]
["bitfinex-derivatives","ETHF0:USTF0",1726126934619,0.3991,2359.5,2359.3,1.51122339]
["bitfinex-derivatives","ETHF0:USTF0",1726126934811,1.52,2359.7,2359.4,44.28540117]
["bitfinex-derivatives","ETHF0:USTF0",1726126935015,1.52,2359.7,2359.6,1.10993207]
["bitfinex-derivatives","ETHF0:USTF0",1726126935521,3.759,2359.9,2359.6,3.84084132]
["bitfinex-derivatives","ETHF0:USTF0",1726126935812,0.3893,2360.0,2359.7,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126935813,1.52,2359.8,2359.7,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126936212,0.3893,2360.0,2359.7,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126936521,1.52,2360.0,2359.8,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126936814,1.52,2360.0,2359.8,1.49688851]
["bitfinex-derivatives","ETHF0:USTF0",1726126937021,1.52,2360.0,2359.9,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126937314,1.52,2360.0,2359.8,1.49688851]
["bitfinex-derivatives","ETHF0:USTF0",1726126937512,2.21883566,2360.3,2359.8,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126937706,0.42369,2360.1,2359.9,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126937911,1.52,2360.0,2359.9,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126938108,1.52,2360.0,2359.8,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126938317,1.9156,2359.9,2359.8,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126939611,6.57692,2359.9,2359.8,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126939812,6.1532,2359.9,2359.7,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126940012,5.44625,2359.8,2359.6,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126940212,1.52,2359.7,2359.5,1.10978851]
["bitfinex-derivatives","ETHF0:USTF0",1726126940620,0.3947,2359.6,2359.5,1.66321131]
["bitfinex-derivatives","ETHF0:USTF0",1726126940921,0.3947,2359.6,2359.5,2.50775126]
["bitfinex-derivatives","ETHF0:USTF0",1726126942323,0.3947,2359.6,2359.5,1.10971611]
["bitfinex-derivatives","ETHF0:USTF0",1726126942514,0.3947,2359.6,2359.5,2.50790266]
["bitfinex-derivatives","ETHF0:USTF0",1726126942910,0.3947,2359.6,2359.5,2.50800917]
["bitfinex-derivatives","ETHF0:USTF0",1726126943120,0.3947,2359.6,2359.5,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126944914,0.81847,2359.6,2359.5,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126945112,0.42379,2359.5,2359.4,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126945316,1.94379,2359.5,2359.3,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126945515,0.42381,2359.4,2359.3,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126945716,1.19401,2359.4,2359.3,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126946522,1.19401,2359.4,2359.3,2.50832716]
["bitfinex-derivatives","ETHF0:USTF0",1726126946711,0.7702,2359.4,2359.3,2.50832716]
["bitfinex-derivatives","ETHF0:USTF0",1726126946917,0.7702,2359.4,2359.3,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126947121,1.52,2359.5,2359.3,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126947321,2.33848,2359.6,2359.4,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126947518,2.33848,2359.6,2359.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726126947719,2.33848,2359.6,2359.4,1.48162262]
["bitfinex-derivatives","ETHF0:USTF0",1726126948116,1.94379,2359.5,2359.4,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126948311,1.94379,2359.5,2359.3,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126948927,1.94379,2359.5,2359.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726126950618,1.94379,2359.5,2359.3,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126952529,0.42381,2359.4,2359.3,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126952723,0.42381,2359.4,2359.3,2.50843075]
["bitfinex-derivatives","ETHF0:USTF0",1726126953526,0.42383,2359.3,2359.2,1.48672262]
["bitfinex-derivatives","ETHF0:USTF0",1726126953720,1.16883,2359.3,2359.2,2.88536011]
["bitfinex-derivatives","ETHF0:USTF0",1726126954027,1.16883,2359.3,2359.2,1.48672262]
["bitfinex-derivatives","ETHF0:USTF0",1726126954424,1.16883,2359.3,2359.2,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126957130,1.16883,2359.3,2359.2,2.50846164]
["bitfinex-derivatives","ETHF0:USTF0",1726126957525,2.68883,2359.3,2359.2,2.50846164]
["bitfinex-derivatives","ETHF0:USTF0",1726126957735,0.42385,2359.2,2359.1,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126957933,0.42385,2359.2,2359.1,2.50844051]
["bitfinex-derivatives","ETHF0:USTF0",1726126958232,0.42385,2359.2,2359.1,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126959437,2.6519,2359.3,2359.1,1.10982262]
["bitfinex-derivatives","ETHF0:USTF0",1726126959639,0.42385,2359.2,2359.1,1.66321131]
["bitfinex-derivatives","ETHF0:USTF0",1726126959941,0.42386,2359.1,2359.0,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126960138,0.42388,2359.0,2358.9,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126960431,0.81078,2359.0,2358.9,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126961335,0.4239,2358.9,2358.8,41.91012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126961634,2.7233,2358.9,2358.8,43.30849111]
["bitfinex-derivatives","ETHF0:USTF0",1726126962034,2.7233,2358.9,2358.8,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126962228,1.20331,2358.9,2358.6,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126962537,1.94392,2358.8,2358.7,1.91502056]
["bitfinex-derivatives","ETHF0:USTF0",1726126962835,1.52,2358.8,2358.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726126963136,1.52,2358.8,2358.6,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126963338,1.9189,2358.7,2358.5,41.91012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126963540,0.42395,2358.6,2358.5,41.91012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126963743,0.42395,2358.6,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126967331,0.42399,2358.4,2358.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726126967534,0.42399,2358.4,2358.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726126967535,1.94399,2358.4,2358.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726126967732,1.52,2358.4,2358.0,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126967933,1.52,2358.1,2358.0,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126968245,2.32382,2358.3,2358.0,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126968432,2.32382,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126969131,1.8998,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126969342,2.32381,2358.3,2358.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726126970041,1.8998,2358.3,2358.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726126970244,0.3798,2358.3,2358.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726126975240,0.42399,2358.4,2358.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726126975431,0.42399,2358.4,2358.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726126976033,0.42399,2358.4,2358.3,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726126986143,4.50438,2358.5,2358.3,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726126986348,0.3777,2358.5,2358.3,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726126986656,3.759,2358.9,2358.3,45.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726126986848,0.42395,2358.7,2358.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726126987255,0.42395,2358.7,2358.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726126987450,0.42395,2358.7,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126990661,0.81433,2358.8,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126990857,5.51936662,2360.3,2358.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726126990858,4.18285,2359.2,2358.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726126991157,3.73389,2359.0,2358.6,1.11012056]
["bitfinex-derivatives","ETHF0:USTF0",1726126991354,0.4008,2358.9,2358.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726126991556,3.31,2358.8,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126991760,3.73392,2358.8,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126992058,3.73392,2358.8,2358.3,1.76221131]
["bitfinex-derivatives","ETHF0:USTF0",1726126992059,0.42398,2358.5,2358.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726126992268,0.42401,2358.3,2358.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726126992556,0.42401,2358.3,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126992758,0.83181,2358.3,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726126993347,0.83181,2358.3,2358.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726126993554,1.53,2358.2,2358.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726126993961,1.53,2358.2,2358.1,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726126994463,0.4078,2358.3,2358.1,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726126995268,0.7763,2358.4,2358.1,45.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726126995459,1.20029,2358.4,2358.1,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726126995946,0.7763,2358.4,2358.1,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726126996145,1.20029,2358.4,2358.1,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726126997357,0.7763,2358.4,2358.1,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726126997557,1.53,2358.5,2358.1,41.62204]
["bitfinex-derivatives","ETHF0:USTF0",1726126997762,1.95398,2358.5,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726126998052,1.95398,2358.5,2358.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726126998265,0.4018,2358.6,2358.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726126998456,0.4043,2358.7,2358.3,6.13302056]
["bitfinex-derivatives","ETHF0:USTF0",1726126998757,6.51901,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726126999059,2.76001,2358.9,2358.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726126999451,2.76001,2358.9,2358.7,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726126999653,2.3361,2358.9,2358.7,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726126999858,1.53,2358.9,2358.7,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726127000063,3.759,2359.3,2358.7,45.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726127000064,1.23316,2359.2,2358.7,45.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726127000255,0.4018,2359.2,2358.8,1.53403056]
["bitfinex-derivatives","ETHF0:USTF0",1726127000456,4.18284,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726127000655,4.18284,2359.3,2359.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726127000863,0.42384,2359.3,2359.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726127002257,4.54992,2359.4,2359.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726127002653,0.42383,2359.3,2359.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726127003165,4.54992,2359.4,2359.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726127003461,0.42376,2359.7,2359.3,1.66321131]
["bitfinex-derivatives","ETHF0:USTF0",1726127003660,3.7338,2359.5,2359.3,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127003862,3.7338,2359.5,2359.2,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127004252,3.31,2359.5,2359.2,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127004955,3.31,2359.5,2359.1,1.86495807]
["bitfinex-derivatives","ETHF0:USTF0",1726127005669,3.31,2359.5,2359.1,1.48395807]
["bitfinex-derivatives","ETHF0:USTF0",1726127005965,3.31,2359.5,2359.1,1.90780807]
["bitfinex-derivatives","ETHF0:USTF0",1726127006156,3.31,2359.5,2359.1,1.48395807]
["bitfinex-derivatives","ETHF0:USTF0",1726127006355,3.31,2359.5,2359.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726127006761,3.31,2359.5,2359.1,1.48395807]
["bitfinex-derivatives","ETHF0:USTF0",1726127006962,3.73379,2359.5,2359.1,1.48395807]
["bitfinex-derivatives","ETHF0:USTF0",1726127007162,3.31,2359.5,2359.1,1.48395807]
["bitfinex-derivatives","ETHF0:USTF0",1726127008263,3.31,2359.5,2359.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726127012373,3.31,2359.3,2358.9,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127012566,1.1795,2359.2,2358.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726127015369,1.1795,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127015572,1.60335,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127015777,1.1795,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127016279,1.60335,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127016468,1.1795,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127016667,1.60335,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127017466,1.1795,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127017779,1.60335,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127018077,1.1795,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127018469,1.60335,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127022165,3.13335,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127022572,3.13335,2359.2,2358.7,41.90815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127022972,3.13335,2359.2,2358.7,42.33208807]
["bitfinex-derivatives","ETHF0:USTF0",1726127023873,0.42387,2359.1,2358.7,41.90815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127024265,2.7095,2359.2,2358.7,41.90815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127024481,2.7095,2359.2,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127024672,1.9539,2359.0,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127024866,1.95389,2359.0,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127025774,1.53,2359.0,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127026677,2.7095,2359.2,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127026878,0.42387,2359.1,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127028273,0.42388,2359.0,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127028475,0.42388,2359.0,2358.6,1.49595807]
["bitfinex-derivatives","ETHF0:USTF0",1726127028476,0.4239,2358.9,2358.6,1.49595807]
["bitfinex-derivatives","ETHF0:USTF0",1726127028675,0.7874,2358.8,2358.6,1.49595807]
["bitfinex-derivatives","ETHF0:USTF0",1726127028981,0.7874,2358.8,2358.6,42.29595807]
["bitfinex-derivatives","ETHF0:USTF0",1726127028982,1.1588,2358.8,2358.6,42.29595807]
["bitfinex-derivatives","ETHF0:USTF0",1726127030786,0.7775,2358.8,2358.6,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726127033789,1.95389,2359.0,2358.6,41.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726127033988,1.95389,2359.0,2358.6,42.71990807]
["bitfinex-derivatives","ETHF0:USTF0",1726127034384,0.4239,2358.9,2358.6,42.29595807]
["bitfinex-derivatives","ETHF0:USTF0",1726127035187,1.95389,2359.0,2358.6,42.71990807]
["bitfinex-derivatives","ETHF0:USTF0",1726127035491,0.4239,2358.9,2358.6,42.29595807]
["bitfinex-derivatives","ETHF0:USTF0",1726127035987,1.95389,2359.0,2358.6,42.71990807]
["bitfinex-derivatives","ETHF0:USTF0",1726127036390,0.4239,2358.9,2358.6,42.29595807]
["bitfinex-derivatives","ETHF0:USTF0",1726127036577,1.53,2359.0,2358.6,42.29595807]
["bitfinex-derivatives","ETHF0:USTF0",1726127036781,0.3909,2358.9,2358.6,42.71990807]
["bitfinex-derivatives","ETHF0:USTF0",1726127039192,0.42387,2359.1,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726127039396,0.79555,2359.2,2358.8,2.92633951]
["bitfinex-derivatives","ETHF0:USTF0",1726127039591,0.79555,2359.2,2358.9,1.49355807]
["bitfinex-derivatives","ETHF0:USTF0",1726127039592,0.3717,2359.2,2358.9,1.49355807]
["bitfinex-derivatives","ETHF0:USTF0",1726127039888,0.79555,2359.2,2359.0,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726127040090,3.759,2359.5,2359.0,43.82525807]
["bitfinex-derivatives","ETHF0:USTF0",1726127040284,2.72809,2359.6,2359.1,3.31962914]
["bitfinex-derivatives","ETHF0:USTF0",1726127040484,1.53,2359.5,2359.1,1.50135807]
["bitfinex-derivatives","ETHF0:USTF0",1726127040685,1.9538,2359.5,2359.1,1.50135807]
["bitfinex-derivatives","ETHF0:USTF0",1726127041490,0.42382,2359.4,2359.1,1.50135807]
["bitfinex-derivatives","ETHF0:USTF0",1726127041695,0.42381,2359.4,2359.1,1.50135807]
["bitfinex-derivatives","ETHF0:USTF0",1726127041889,1.95384,2359.3,2359.1,1.50135807]
["bitfinex-derivatives","ETHF0:USTF0",1726127042094,1.95384,2359.3,2359.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726127042394,0.3921,2359.2,2359.0,42.29525807]
["bitfinex-derivatives","ETHF0:USTF0",1726127042596,0.7829,2359.2,2359.0,42.29525807]
["bitfinex-derivatives","ETHF0:USTF0",1726127043395,0.7829,2359.2,2359.1,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127044400,0.7829,2359.2,2359.1,2.50427379]
["bitfinex-derivatives","ETHF0:USTF0",1726127044596,2.3129,2359.2,2359.1,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127044794,3.13805,2359.2,2359.1,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127047098,7.37725,2359.2,2359.1,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127047897,0.42388,2359.0,2358.9,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127048099,1.53,2359.0,2358.8,1.10815807]
["bitfinex-derivatives","ETHF0:USTF0",1726127048296,0.3869,2358.9,2358.8,41.91057094]
["bitfinex-derivatives","ETHF0:USTF0",1726127048502,0.3869,2358.9,2358.8,43.30693905]
["bitfinex-derivatives","ETHF0:USTF0",1726127048797,0.8108,2358.9,2358.8,2.50693905]
["bitfinex-derivatives","ETHF0:USTF0",1726127048996,0.3869,2358.9,2358.8,3.05957942]
["bitfinex-derivatives","ETHF0:USTF0",1726127049191,0.3869,2358.9,2358.7,41.9105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127049192,0.81081,2358.9,2358.7,41.9105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127049399,0.807,2358.8,2358.7,41.9105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127049997,0.807,2358.8,2358.7,1.1105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127050598,2.337,2358.8,2358.7,1.1105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127052800,2.76092,2358.8,2358.7,1.1105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127053402,0.42394,2358.7,2358.6,1.1105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127053600,2.76093,2358.8,2358.6,1.1105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127054600,2.337,2358.8,2358.7,1.1105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127054800,0.42394,2358.7,2358.6,1.1105911]
["bitfinex-derivatives","ETHF0:USTF0",1726127055000,0.42394,2358.7,2358.6,2.50688165]
["bitfinex-derivatives","ETHF0:USTF0",1726127055396,0.42394,2358.7,2358.6,1.11058737]
["bitfinex-derivatives","ETHF0:USTF0",1726127056108,0.42394,2358.7,2358.5,1.66321131]
["bitfinex-derivatives","ETHF0:USTF0",1726127056109,0.42394,2358.7,2358.5,1.11058737]
["bitfinex-derivatives","ETHF0:USTF0",1726127056311,0.384,2358.6,2358.5,1.11058737]
["bitfinex-derivatives","ETHF0:USTF0",1726127056609,0.384,2358.6,2358.5,2.50691669]
["bitfinex-derivatives","ETHF0:USTF0",1726127057408,1.914,2358.6,2358.5,2.50691669]
["bitfinex-derivatives","ETHF0:USTF0",1726127057610,1.914,2358.6,2358.5,1.11058737]
["bitfinex-derivatives","ETHF0:USTF0",1726127058107,2.76093,2358.8,2358.5,1.11058737]
["bitfinex-derivatives","ETHF0:USTF0",1726127058307,2.337,2358.8,2358.6,2.50696671]
["bitfinex-derivatives","ETHF0:USTF0",1726127058510,2.337,2358.8,2358.6,1.48518737]
["bitfinex-derivatives","ETHF0:USTF0",1726127062417,2.337,2358.8,2358.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726127063917,0.42394,2358.7,2358.4,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1726127064110,1.53,2358.6,2358.4,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1726127065817,0.3757,2358.5,2358.4,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1726127067526,1.53,2358.6,2358.4,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1726127067911,0.4025,2358.8,2358.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726127068111,0.4025,2358.8,2358.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726127068913,0.82642,2358.8,2358.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726127069115,0.3881,2358.7,2358.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726127072911,0.81204,2358.7,2358.6,1.11074711]
["bitfinex-derivatives","ETHF0:USTF0",1726127073719,0.3881,2358.7,2358.6,1.11074711]
["bitfinex-derivatives","ETHF0:USTF0",1726127077921,0.81204,2358.7,2358.6,1.11074711]
["bitfinex-derivatives","ETHF0:USTF0",1726127078218,0.42395,2358.6,2358.5,1.11074711]
["bitfinex-derivatives","ETHF0:USTF0",1726127078419,1.95395,2358.6,2358.5,1.11074711]
["bitfinex-derivatives","ETHF0:USTF0",1726127079628,1.53,2358.6,2358.5,1.11074711]
["bitfinex-derivatives","ETHF0:USTF0",1726127080029,1.53,2358.6,2358.5,1.49724711]
["bitfinex-derivatives","ETHF0:USTF0",1726127080524,1.9181,2358.7,2358.5,1.49724711]
["bitfinex-derivatives","ETHF0:USTF0",1726127080726,1.9181,2358.7,2358.5,1.49684011]
["bitfinex-derivatives","ETHF0:USTF0",1726127081630,2.34204,2358.7,2358.5,1.49684011]
["bitfinex-derivatives","ETHF0:USTF0",1726127081828,2.34204,2358.7,2358.6,1.11034011]
["bitfinex-derivatives","ETHF0:USTF0",1726127082019,2.34204,2358.7,2358.5,1.49684011]
["bitfinex-derivatives","ETHF0:USTF0",1726127082727,1.9181,2358.7,2358.6,1.11034011]
["bitfinex-derivatives","ETHF0:USTF0",1726127084224,2.34204,2358.7,2358.6,1.11034011]
["bitfinex-derivatives","ETHF0:USTF0",1726127084523,2.34204,2358.7,2358.5,1.11034011]
["bitfinex-derivatives","ETHF0:USTF0",1726127085132,2.34204,2358.7,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127085621,6.58204,2358.7,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127085824,6.58204,2358.7,2358.5,1.11034011]
["bitfinex-derivatives","ETHF0:USTF0",1726127086022,1.95395,2358.6,2358.5,1.11034011]
["bitfinex-derivatives","ETHF0:USTF0",1726127086228,1.53,2358.6,2358.5,1.11034011]
["bitfinex-derivatives","ETHF0:USTF0",1726127086423,1.53,2358.6,2358.5,2.5063279]
["bitfinex-derivatives","ETHF0:USTF0",1726127086624,1.53,2358.6,2358.5,1.11034011]
["bitfinex-derivatives","ETHF0:USTF0",1726127088021,0.4025,2358.8,2358.5,3.06235393]
["bitfinex-derivatives","ETHF0:USTF0",1726127088231,0.4025,2358.8,2358.6,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127088232,0.82642,2358.8,2358.6,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127088435,1.9325,2358.8,2358.7,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127088637,1.9325,2358.8,2358.6,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127088828,1.95394,2358.7,2358.6,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127089137,0.42395,2358.6,2358.5,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127089335,1.21135,2358.6,2358.5,2.50727876]
["bitfinex-derivatives","ETHF0:USTF0",1726127089539,1.21135,2358.6,2358.5,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127089758,5.45135,2358.6,2358.5,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127089928,0.42397,2358.5,2358.4,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127090128,1.95397,2358.5,2358.4,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127090725,1.53,2358.5,2358.4,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127090931,2.74137,2358.6,2358.4,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127091939,2.3174,2358.6,2358.4,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127092334,2.74135,2358.6,2358.5,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127093855,6.98135,2358.6,2358.5,1.1104777]
["bitfinex-derivatives","ETHF0:USTF0",1726127094354,0.42397,2358.5,2358.3,42.46612067]
["bitfinex-derivatives","ETHF0:USTF0",1726127094549,1.9021,2358.4,2358.3,42.46612067]
["bitfinex-derivatives","ETHF0:USTF0",1726127094845,1.9021,2358.4,2358.3,44.37080596]
["bitfinex-derivatives","ETHF0:USTF0",1726127095844,1.9021,2358.4,2358.3,43.86418411]
["bitfinex-derivatives","ETHF0:USTF0",1726127096043,6.56609,2358.4,2358.3,2.51007139]
["bitfinex-derivatives","ETHF0:USTF0",1726127096358,6.56609,2358.4,2358.3,1.11200795]
["bitfinex-derivatives","ETHF0:USTF0",1726127096542,6.56609,2358.4,2358.2,1.11200795]
["bitfinex-derivatives","ETHF0:USTF0",1726127096743,1.9251,2358.3,2358.2,1.66612067]
["bitfinex-derivatives","ETHF0:USTF0",1726127096951,1.9251,2358.3,2358.2,2.5096643]
["bitfinex-derivatives","ETHF0:USTF0",1726127097142,1.9251,2358.3,2358.2,3.06393959]
["bitfinex-derivatives","ETHF0:USTF0",1726127097451,1.9251,2358.3,2358.2,2.50949486]
["bitfinex-derivatives","ETHF0:USTF0",1726127098152,1.9251,2358.3,2358.2,1.11167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127102055,1.9251,2358.3,2358.1,1.11167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127102246,0.379,2358.2,2358.1,1.11167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127102442,0.80303,2358.2,2358.1,1.11167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127102650,0.42404,2358.1,2358.0,1.11167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127102856,1.95404,2358.1,2357.9,1.11167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127103040,1.18706,2358.0,2357.8,1.11167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127103245,1.53,2357.9,2357.8,1.11167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127103547,1.53,2357.9,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127103752,1.53,2357.9,2357.8,41.91167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127104055,0.763,2358.0,2357.8,43.30803201]
["bitfinex-derivatives","ETHF0:USTF0",1726127104056,2.293,2358.0,2357.8,43.30803201]
["bitfinex-derivatives","ETHF0:USTF0",1726127104256,2.293,2358.0,2357.8,41.91167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127105453,2.71706,2358.0,2357.8,1.11167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127107252,2.71706,2358.0,2357.7,41.91167594]
["bitfinex-derivatives","ETHF0:USTF0",1726127107448,2.293,2358.0,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127107648,2.71706,2358.0,2357.7,41.909906]
["bitfinex-derivatives","ETHF0:USTF0",1726127109744,0.42408,2357.9,2357.7,41.909906]
["bitfinex-derivatives","ETHF0:USTF0",1726127109945,0.42408,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127110640,1.53,2357.9,2357.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726127110845,1.95412,2357.7,2357.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726127111056,1.95412,2357.7,2357.5,1.109906]
["bitfinex-derivatives","ETHF0:USTF0",1726127111256,0.795,2357.6,2357.5,1.109906]
["bitfinex-derivatives","ETHF0:USTF0",1726127111560,1.21913,2357.6,2357.4,2.253106]
["bitfinex-derivatives","ETHF0:USTF0",1726127111757,1.21913,2357.6,2357.4,6.494706]
["bitfinex-derivatives","ETHF0:USTF0",1726127112251,0.795,2357.6,2357.4,6.494706]
["bitfinex-derivatives","ETHF0:USTF0",1726127112458,1.21914,2357.6,2357.4,6.494706]
["bitfinex-derivatives","ETHF0:USTF0",1726127113348,1.21914,2357.6,2357.4,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726127114753,1.95415,2357.5,2357.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726127115956,1.95415,2357.5,2357.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726127116155,1.95415,2357.5,2357.2,1.109906]
["bitfinex-derivatives","ETHF0:USTF0",1726127116360,1.53,2357.3,2357.1,1.902106]
["bitfinex-derivatives","ETHF0:USTF0",1726127116557,1.53,2357.2,2357.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726127116860,2.3064,2357.2,2357.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726127117660,1.53,2357.3,2357.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726127117872,1.95419,2357.3,2357.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726127118564,1.95419,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127121166,1.95419,2357.3,2357.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726127121468,1.53,2357.3,2357.0,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1726127121663,1.53,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127121871,1.95419,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127124865,1.53,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127125172,1.95419,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127125471,1.53,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127125674,1.95419,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127130775,1.53,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127130971,1.95419,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127131172,1.53,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127131470,1.95419,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127132063,1.53,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127132267,1.9542,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127136079,0.42421,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127136280,1.9542,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127137472,1.53,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127137677,1.8994,2357.4,2357.1,41.22421]
["bitfinex-derivatives","ETHF0:USTF0",1726127137877,1.8994,2357.4,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127137878,1.95417,2357.4,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127138079,1.53,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127138385,1.9542,2357.3,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127138575,0.3735,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127139182,0.765,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127141183,1.18921,2357.2,2357.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726127141389,0.765,2357.2,2357.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726127141601,0.765,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127142081,1.18921,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127142282,0.765,2357.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127142680,0.765,2357.2,2357.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726127143287,0.765,2357.2,2357.0,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1726127145290,0.3735,2357.2,2357.0,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1726127145797,0.3933,2357.1,2357.0,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1726127148686,1.9233,2357.1,2356.8,1.109906]
["bitfinex-derivatives","ETHF0:USTF0",1726127148891,1.53,2356.9,2356.7,1.877706]
["bitfinex-derivatives","ETHF0:USTF0",1726127149100,1.53,2356.9,2356.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726127149298,1.53,2356.9,2356.7,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726127149696,1.53,2356.9,2356.7,42.677706]
["bitfinex-derivatives","ETHF0:USTF0",1726127150905,0.42425,2357.0,2356.7,42.677706]
["bitfinex-derivatives","ETHF0:USTF0",1726127152087,1.9233,2357.1,2356.7,42.677706]
["bitfinex-derivatives","ETHF0:USTF0",1726127152088,2.34754,2357.1,2356.8,1.109906]
["bitfinex-derivatives","ETHF0:USTF0",1726127152386,1.9035,2357.2,2356.8,1.109906]
["bitfinex-derivatives","ETHF0:USTF0",1726127152589,0.42423,2357.1,2356.8,1.109906]
["bitfinex-derivatives","ETHF0:USTF0",1726127153196,0.42425,2357.0,2356.9,1.109906]
["bitfinex-derivatives","ETHF0:USTF0",1726127153399,0.42423,2357.1,2356.9,1.109906]
["bitfinex-derivatives","ETHF0:USTF0",1726127153693,1.53,2357.0,2356.8,0.89949282]
["bitfinex-derivatives","ETHF0:USTF0",1726127153892,1.0607,2356.8,2356.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726127154193,0.42433,2356.5,2356.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726127155191,0.42435,2356.4,2356.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726127155496,0.42435,2356.4,2356.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726127155697,1.53,2356.3,2356.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726127156605,1.95437,2356.3,2356.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726127157195,1.53,2356.3,2356.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726127157498,1.95437,2356.3,2356.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726127161697,0.42439,2356.2,2356.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726127161904,1.19899,2356.2,2356.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726127163598,0.4244,2356.1,2355.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726127163796,1.53,2355.9,2355.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726127165099,1.95444,2355.9,2355.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726127165793,1.53,2355.9,2355.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726127165998,1.95441,2356.1,2355.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726127166298,2.729,2356.2,2355.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726127166693,2.729,2356.2,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127166900,2.336,2356.2,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127167197,1.53,2356.2,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127167698,0.4244,2356.1,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127167894,1.53,2356.2,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127168096,1.9544,2356.2,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127168697,1.53,2356.1,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127172110,1.9243,2356.1,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127173000,0.3943,2356.1,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127173204,1.95439,2356.2,2356.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127173907,1.95439,2356.2,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127175904,1.53,2356.2,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127176110,3.759,2356.8,2356.1,45.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726127176410,0.8022,2356.7,2356.2,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1726127176706,0.8022,2356.7,2356.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726127176900,1.95429,2356.8,2356.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1726127177100,1.95429,2356.8,2356.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726127178513,0.4243,2356.7,2356.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726127178818,1.9543,2356.7,2356.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726127179412,1.9543,2356.7,2356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127179911,1.53,2356.7,2356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127180104,1.9543,2356.7,2356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127182417,0.3774,2356.6,2356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127183407,0.3774,2356.6,2356.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726127183616,0.7759,2356.6,2356.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726127183915,0.7759,2356.6,2356.4,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726127184605,1.20022,2356.6,2356.4,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726127185408,0.387,2357.0,2356.4,45.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726127185611,3.759,2357.3,2356.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127185820,0.42422,2357.2,2356.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726127186813,0.42423,2357.1,2356.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726127187811,7.03384942,2357.6,2356.8,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1726127188006,1.95421,2357.3,2356.8,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1726127189114,0.42421,2357.2,2356.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726127189323,1.53,2357.2,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127189668,0.42423,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127189916,0.3757,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127190118,1.53,2357.0,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127191121,1.95424,2357.0,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127191418,1.53,2357.0,2356.9,45.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726127191721,1.53,2357.0,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127193013,1.53,2357.0,2356.9,45.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726127194524,0.79993,2357.1,2356.9,45.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726127194726,0.79993,2357.1,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127195120,0.3891,2357.5,2357.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726127195317,0.3891,2357.5,2357.0,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1726127195318,0.42418,2357.4,2357.0,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1726127195627,0.81326,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726127195822,0.42417,2357.4,2357.2,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726127196321,0.42417,2357.4,2357.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726127196827,5.97347942,2357.9,2357.3,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726127197017,1.95405,2358.1,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726127197327,4.5374,2358.2,2357.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726127197328,1.53,2357.8,2357.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726127197523,1.53,2357.8,2357.4,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1726127197817,1.53,2357.8,2357.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726127198025,1.53,2357.8,2357.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726127198220,0.42407,2358.0,2357.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726127198825,3.73405,2358.1,2357.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726127199213,0.42407,2358.0,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127199419,0.4053,2357.9,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127199731,0.3966,2357.8,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127200118,4.13935,2358.1,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127200430,0.3814,2358.0,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127201028,3.31,2358.1,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127202025,0.81467,2358.0,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127202927,0.3906,2358.0,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127203524,0.42409,2357.9,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127203732,0.3935,2357.8,2357.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726127203921,0.7703,2357.8,2357.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726127204116,0.7703,2357.8,2357.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726127206523,0.42413,2357.7,2357.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726127206729,0.42414,2357.6,2357.2,41.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726127206928,0.81004,2357.6,2357.2,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726127208131,0.3859,2357.6,2357.2,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726127208824,0.42412,2357.7,2357.2,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726127209019,0.42414,2357.6,2357.2,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726127210927,1.1562,2357.8,2357.2,41.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726127210928,0.42413,2357.7,2357.2,41.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726127211229,1.1562,2357.8,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726127211230,1.1944,2357.8,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726127211633,1.1944,2357.8,2357.2,44.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726127211824,1.1944,2357.8,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726127212022,0.3768,2357.8,2357.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726127212225,0.3761,2358.0,2357.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1726127212424,3.6824,2358.3,2357.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1726127212425,0.42405,2358.1,2357.6,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1726127212622,0.42406,2358.0,2357.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726127212929,0.42405,2358.1,2357.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726127213728,0.42406,2358.0,2357.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726127214238,0.42408,2357.9,2357.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726127214437,0.42407,2358.0,2357.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726127215333,0.42408,2357.9,2357.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726127215835,0.4043,2357.8,2357.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726127216034,0.7946,2357.8,2357.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726127219330,1.21871,2357.8,2357.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726127219534,0.7946,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127219734,1.21871,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127220638,1.2187,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127221241,0.7946,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127221439,1.2187,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127222529,0.7946,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127224635,1.2187,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127224841,0.7946,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127226542,0.4043,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127227233,0.8284,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127227836,0.4043,2357.8,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127228943,0.82417,2358.0,2357.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1726127229235,0.3931,2358.0,2357.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726127229439,0.3931,2358.0,2357.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1726127229640,0.81716,2358.0,2357.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1726127230041,0.3709,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726127230344,0.3931,2358.3,2357.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726127230635,0.3931,2358.3,2358.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726127231539,0.81712,2358.3,2358.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726127232441,0.81711,2358.3,2358.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726127232642,0.3931,2358.3,2358.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726127233041,0.42404,2358.2,2358.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726127233339,0.42404,2358.2,2357.5,2.31881201]
["bitfinex-derivatives","ETHF0:USTF0",1726127233340,0.42409,2357.9,2357.5,1.75626575]
["bitfinex-derivatives","ETHF0:USTF0",1726127233535,0.80321,2357.8,2357.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726127235534,0.3791,2357.8,2357.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726127235738,0.3791,2357.8,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127235935,0.42413,2357.7,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127236141,0.80434,2357.6,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127236649,0.3802,2357.6,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127236939,0.80434,2357.6,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127239044,0.80433,2357.6,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127239253,0.3791,2357.8,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127239254,0.42413,2357.7,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127240545,0.42414,2357.6,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127240946,0.42416,2357.5,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127241448,0.4068,2357.4,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127244151,0.83097,2357.4,2357.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127244454,0.83097,2357.4,2357.0,2.62581201]
["bitfinex-derivatives","ETHF0:USTF0",1726127244455,0.42421,2357.2,2357.0,2.06326575]
["bitfinex-derivatives","ETHF0:USTF0",1726127244648,0.42422,2357.1,2357.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726127244848,0.42422,2357.1,2357.0,1.37965773]
["bitfinex-derivatives","ETHF0:USTF0",1726127245057,0.42422,2357.2,2356.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726127245253,0.42422,2357.1,2356.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726127245454,0.827,2357.3,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127245756,0.4242,2357.3,2357.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726127246162,0.42421,2357.2,2357.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726127247155,0.4068,2357.4,2356.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726127247355,0.42424,2357.0,2356.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127248754,0.7741,2357.1,2356.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127249754,0.42421,2357.2,2356.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127250654,1.17338,2357.4,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127250856,0.7492,2357.4,2357.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127251050,1.17339,2357.4,2357.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127251257,0.42419,2357.3,2357.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726127253358,0.42423,2357.1,2356.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726127253559,0.42423,2357.1,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127253949,0.80223,2357.1,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127254153,0.378,2357.1,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127254452,0.83061,2357.2,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127254453,0.42421,2357.2,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127255065,0.42422,2357.2,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127255364,0.378,2357.3,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127255556,0.42422,2357.2,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127256655,0.42423,2357.1,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127257362,0.42421,2357.2,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127257659,0.378,2357.3,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127257660,0.8022,2357.3,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127258760,0.42421,2357.2,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127260661,0.42424,2357.1,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127261755,0.42421,2357.2,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127261956,0.378,2357.3,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127262355,0.42423,2357.1,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127262655,0.42422,2357.2,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127263056,0.378,2357.3,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127263967,0.42424,2357.0,2356.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726127264960,0.42423,2357.1,2356.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726127265163,0.42423,2357.1,2357.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726127267165,0.42422,2357.2,2357.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726127267354,0.378,2357.3,2356.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726127267765,0.42424,2357.1,2356.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726127267960,0.42424,2357.1,2357.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726127269071,0.8022,2357.3,2357.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726127271069,0.8022,2357.3,2357.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726127271567,0.378,2357.3,2357.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726127271866,0.42421,2357.2,2357.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726127272071,0.374,2357.4,2357.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726127272260,2.21447942,2358.1,2357.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127272459,3.759,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726127272663,0.3919,2358.3,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127272959,0.3919,2358.3,2358.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127273160,3.759,2358.6,2358.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127273359,1.53,2358.2,2357.4,2.0175607]
["bitfinex-derivatives","ETHF0:USTF0",1726127273566,1.53,2358.2,2356.8,3.88467102]
["bitfinex-derivatives","ETHF0:USTF0",1726127273567,0.4242,2357.3,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127273767,0.42417,2357.4,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127274271,0.42419,2357.3,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127274470,2.07996687,2357.3,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127275171,0.42421,2357.2,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127275564,2.07997687,2357.3,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127276467,0.82641,2357.2,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127277372,2.48218687,2357.2,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127277877,0.82641,2357.2,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127278264,0.42422,2357.1,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127279060,2.05847687,2357.3,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127279061,1.65577687,2357.3,2356.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726127279261,1.65577687,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726127279464,5.41477687,2357.7,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127279671,5.83890687,2357.7,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127280067,4.18313,2357.7,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127280261,4.18313,2357.7,2357.3,2.29965984]
["bitfinex-derivatives","ETHF0:USTF0",1726127280570,5.41477687,2357.7,2357.3,1.61448]
["bitfinex-derivatives","ETHF0:USTF0",1726127280773,3.759,2357.7,2357.3,2.72383984]
["bitfinex-derivatives","ETHF0:USTF0",1726127281176,3.759,2357.7,2357.4,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127281376,0.42411,2357.8,2357.4,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127281570,0.42412,2357.7,2357.4,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127281772,0.42412,2357.7,2357.3,2.72383984]
["bitfinex-derivatives","ETHF0:USTF0",1726127282171,2.07988687,2357.8,2357.3,2.72383984]
["bitfinex-derivatives","ETHF0:USTF0",1726127283281,0.42412,2357.7,2357.3,2.72383984]
["bitfinex-derivatives","ETHF0:USTF0",1726127283480,2.04117687,2357.9,2357.3,2.29965984]
["bitfinex-derivatives","ETHF0:USTF0",1726127283682,0.42415,2357.6,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127284586,4.96577687,2357.7,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127284775,0.79336,2357.5,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127285879,0.3692,2357.5,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127286279,2.07991687,2357.6,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127287084,0.42414,2357.6,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127287779,2.07991687,2357.6,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127288381,0.42415,2357.5,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127293387,0.42417,2357.4,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127294385,0.42416,2357.5,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127294785,0.42417,2357.4,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127295391,0.42416,2357.5,2357.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726127300693,2.07988687,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726127300900,1.65577687,2357.9,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127301196,5.51377687,2358.2,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127301398,0.42405,2358.1,2357.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726127301704,0.42406,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127302699,2.04677687,2358.3,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127303004,0.42406,2358.1,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127303601,0.42404,2358.2,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127304211,0.391,2358.3,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127304397,0.42402,2358.3,2357.9,44.53408]
["bitfinex-derivatives","ETHF0:USTF0",1726127304598,0.424,2358.4,2357.9,44.53408]
["bitfinex-derivatives","ETHF0:USTF0",1726127304803,1.65577687,2358.5,2357.9,44.53408]
["bitfinex-derivatives","ETHF0:USTF0",1726127304804,0.42401,2358.3,2357.9,44.53408]
["bitfinex-derivatives","ETHF0:USTF0",1726127305198,0.42401,2358.3,2357.9,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1726127305392,6.17257687,2358.6,2357.9,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1726127305601,4.5168,2358.6,2357.9,45.21935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127305904,4.18296,2358.6,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726127306092,0.42398,2358.5,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726127306297,0.42395,2358.7,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726127306498,0.42392,2358.8,2358.2,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726127306718,0.42392,2358.8,2358.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726127306898,0.42391,2358.9,2358.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726127307097,0.42391,2358.9,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127307499,0.42392,2358.8,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127308503,0.42389,2359.0,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1726127308710,0.4037,2359.1,2358.5,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1726127309009,0.82757,2359.1,2358.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726127309210,0.42389,2359.0,2358.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726127309406,0.4037,2359.1,2358.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726127309602,0.7896,2359.3,2358.7,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726127309802,0.42386,2359.2,2358.7,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726127310400,0.42387,2359.1,2358.7,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726127310705,0.42383,2359.3,2358.7,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726127310908,0.42383,2359.3,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726127311103,0.42383,2359.3,2358.7,4.11433]
["bitfinex-derivatives","ETHF0:USTF0",1726127311295,1.65577687,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726127311502,1.65577687,2359.4,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127311503,1.65577687,2359.4,2359.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726127311805,1.65577687,2359.4,2359.1,4.91835]
["bitfinex-derivatives","ETHF0:USTF0",1726127312002,1.65577687,2359.4,2359.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726127312202,1.65577687,2359.4,2359.1,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726127312402,1.65577687,2359.4,2359.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726127312711,1.65577687,2359.4,2359.1,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726127313010,1.65577687,2359.4,2359.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726127313209,1.65577687,2359.4,2359.1,9.15676]
["bitfinex-derivatives","ETHF0:USTF0",1726127314301,1.65577687,2359.4,2359.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726127314508,1.65577687,2359.4,2359.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726127315308,1.65577687,2359.4,2359.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1726127315509,1.65577687,2359.4,2359.1,4.91836]
["bitfinex-derivatives","ETHF0:USTF0",1726127315810,2.20763717,2359.5,2359.1,4.91836]
["bitfinex-derivatives","ETHF0:USTF0",1726127316005,0.42378,2359.6,2359.1,4.91836]
["bitfinex-derivatives","ETHF0:USTF0",1726127316504,0.42376,2359.7,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726127316807,0.42378,2359.6,2359.1,4.91836]
["bitfinex-derivatives","ETHF0:USTF0",1726127317209,0.3693,2359.8,2359.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726127317416,0.3693,2359.8,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726127317614,3.759,2359.9,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127317910,0.42373,2359.9,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726127318312,0.42374,2359.8,2359.5,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726127318606,0.42374,2359.8,2359.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726127318811,0.42376,2359.7,2359.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726127319011,0.42375,2359.8,2359.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726127326713,0.3934,2360.0,2359.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726127326714,0.42373,2359.9,2359.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726127327109,0.42371,2360.0,2359.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726127327328,0.7625,2360.2,2359.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726127327623,0.42371,2360.0,2359.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726127328007,0.3914,2360.2,2359.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127328211,0.81507,2360.2,2359.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127328516,0.42368,2360.1,2359.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127328820,0.3914,2360.2,2359.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726127329018,0.42373,2359.9,2359.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726127329425,0.42371,2360.0,2359.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726127330113,0.42377,2359.6,2359.3,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1726127330308,0.42377,2359.6,2359.3,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726127330613,0.372,2359.7,2359.3,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726127330813,0.4025,2359.5,2359.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726127331017,0.42381,2359.4,2359.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726127331215,0.8263,2359.5,2359.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726127331518,3.7125,2359.5,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127331817,0.3829,2359.4,2358.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726127332016,0.42386,2359.2,2358.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726127332222,0.42386,2359.2,2358.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1726127334420,0.42387,2359.1,2358.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1726127334631,0.82357,2359.1,2358.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1726127335416,0.3812,2359.3,2358.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1726127335618,0.42383,2359.4,2358.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1726127335918,0.42383,2359.4,2358.9,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726127336126,0.42383,2359.4,2358.9,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1726127336734,0.4238,2359.5,2358.9,41.60489]
["bitfinex-derivatives","ETHF0:USTF0",1726127337423,0.4238,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726127337630,0.4238,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726127337926,0.7621,2359.8,2359.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726127338126,0.42377,2359.7,2359.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726127338427,0.42377,2359.7,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127338817,1.18585,2359.8,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127339015,0.42376,2359.7,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127339227,0.42378,2359.6,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127340125,0.42379,2359.5,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127340621,0.42378,2359.6,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127340819,0.7621,2359.8,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127341025,0.42378,2359.6,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127342024,0.7621,2359.8,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127342220,0.42373,2359.9,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127342425,0.3791,2360.0,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127342627,0.42378,2359.6,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127343431,3.31,2359.9,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127343626,0.42377,2359.7,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127343925,0.42378,2359.6,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127345940,0.4238,2359.5,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127346233,1.43839,2360.0,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127346234,0.42378,2359.6,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127346429,0.42375,2359.8,2359.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726127347633,0.42376,2359.7,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127347839,0.4013,2359.9,2359.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726127347840,0.42375,2359.8,2359.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726127348025,0.42375,2359.8,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127348329,0.42376,2359.7,2359.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726127349029,1.158,2360.1,2359.3,4.13132]
["bitfinex-derivatives","ETHF0:USTF0",1726127349252,3.759,2360.2,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127349536,0.42371,2360.0,2359.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726127349837,0.42371,2360.0,2359.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726127350035,3.759,2360.2,2359.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726127350336,4.18267,2360.2,2359.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726127350627,4.18267,2360.2,2359.7,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1726127351028,0.42369,2360.1,2359.7,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1726127351228,0.42371,2360.0,2359.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726127351431,0.4237,2360.0,2359.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726127352535,0.42369,2360.1,2359.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726127353835,3.759,2360.2,2359.7,4.79865984]
["bitfinex-derivatives","ETHF0:USTF0",1726127354134,3.759,2360.2,2359.8,1.53308984]
["bitfinex-derivatives","ETHF0:USTF0",1726127354335,0.42366,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726127354537,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726127355133,0.42366,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726127355339,0.42366,2360.3,2359.8,1.53308984]
["bitfinex-derivatives","ETHF0:USTF0",1726127355546,0.42368,2360.2,2359.8,1.53309984]
["bitfinex-derivatives","ETHF0:USTF0",1726127356237,0.42368,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726127356943,0.42368,2360.2,2359.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726127356944,0.42374,2359.8,2359.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726127357335,6.16077687,2360.1,2359.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726127357336,0.42376,2359.7,2359.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726127357641,0.42375,2359.8,2359.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726127357838,1.65577687,2359.9,2359.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726127358135,0.42377,2359.6,2359.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726127358341,4.96577687,2359.9,2359.2,1.66334753]
["bitfinex-derivatives","ETHF0:USTF0",1726127358342,0.42382,2359.4,2359.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726127358539,0.42382,2359.4,2359.2,1.48215984]
["bitfinex-derivatives","ETHF0:USTF0",1726127358945,0.42381,2359.5,2359.2,1.48215984]
["bitfinex-derivatives","ETHF0:USTF0",1726127359140,0.42379,2359.5,2359.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726127359446,3.31,2359.5,2359.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726127359737,0.42384,2359.3,2359.1,41.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726127361346,0.42385,2359.2,2358.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726127361642,0.42384,2359.3,2358.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726127361845,0.42384,2359.3,2358.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726127362540,4.96577687,2359.5,2358.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726127362732,0.42385,2359.2,2358.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726127368549,0.42387,2359.1,2358.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726127368852,0.42386,2359.2,2358.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726127369661,4.96577687,2359.5,2358.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726127369662,0.42388,2359.1,2358.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726127369844,0.42387,2359.1,2358.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726127370045,0.42388,2359.0,2358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127370248,0.42393,2358.8,2358.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726127370447,1.05967,2359.1,2358.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726127370643,0.42394,2358.7,2358.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726127370843,0.42395,2358.6,2358.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726127371044,0.42398,2358.5,2358.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127371248,0.42399,2358.4,2358.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127371556,0.42398,2358.5,2358.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127371746,0.42399,2358.4,2358.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127372154,4.24,2358.4,2357.9,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127372360,0.42404,2358.2,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127372763,0.7588,2358.6,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127373057,0.42403,2358.2,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127373953,1.05994,2358.5,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127374155,0.42406,2358.1,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127374346,0.42403,2358.2,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127375758,0.42405,2358.1,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127376350,0.42404,2358.2,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127377255,0.42404,2358.2,2358.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726127377961,0.42402,2358.3,2358.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726127378263,0.42402,2358.3,2358.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726127378459,0.42402,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127379157,0.42403,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127379753,0.42402,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127381770,0.42403,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127383057,0.42402,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127384158,0.42403,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127385266,0.42402,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127385660,0.42402,2358.3,2358.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726127387467,1.05997,2358.5,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127387468,1.05998,2358.4,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127387655,1.43808,2358.4,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127387859,0.42406,2358.0,2357.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127388365,0.4241,2357.8,2357.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726127388560,0.4241,2357.8,2357.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726127388561,0.42412,2357.7,2357.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726127391559,0.42411,2357.8,2357.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726127391760,0.4241,2357.8,2357.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726127393570,0.42409,2357.9,2357.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726127393770,0.4241,2357.8,2357.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726127394169,0.4241,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127394562,0.42409,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127397171,0.7889,2358.2,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127397172,7.069,2358.3,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127397371,0.42404,2358.2,2357.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726127397570,0.7734,2358.5,2357.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726127397773,0.42403,2358.2,2357.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726127398273,0.42402,2358.3,2357.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726127399063,0.42402,2358.3,2357.8,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1726127399475,0.424,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726127399676,0.424,2358.4,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127399874,0.42403,2358.2,2358.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726127400373,0.42404,2358.1,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127401267,0.42404,2358.1,2357.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726127401667,3.31,2358.3,2357.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726127401668,0.42406,2358.0,2357.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726127402268,0.42408,2357.9,2357.8,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726127402468,0.42408,2357.9,2357.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726127403069,0.42408,2357.9,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127403070,3.31,2357.9,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127403273,0.42412,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127403572,3.31,2357.9,2357.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726127403774,0.42412,2357.7,2357.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726127403973,0.42412,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127404282,0.42411,2357.8,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127406776,4.37012,2358.1,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127406966,0.42411,2357.8,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127407166,0.42412,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127407770,0.42411,2357.8,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127408876,0.42409,2357.9,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127409075,0.4241,2357.9,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127410374,0.4241,2357.8,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127410570,0.42413,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127410770,0.42411,2357.8,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127411569,0.42413,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127412078,0.42411,2357.8,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127413777,0.42412,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127413974,3.31,2357.9,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127413975,0.42409,2357.9,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127414181,0.42407,2358.0,2357.5,41.22414]
["bitfinex-derivatives","ETHF0:USTF0",1726127414380,0.42405,2358.1,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726127414976,8.72477687,2358.3,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127415185,1.65577687,2358.4,2357.8,1.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726127415381,0.42402,2358.3,2357.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726127415583,0.42403,2358.2,2357.8,2.71084984]
["bitfinex-derivatives","ETHF0:USTF0",1726127416090,1.65577687,2358.4,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726127416277,0.42402,2358.3,2357.9,1.53343984]
["bitfinex-derivatives","ETHF0:USTF0",1726127416476,2.07977687,2358.4,2357.9,1.53343984]
["bitfinex-derivatives","ETHF0:USTF0",1726127417183,0.42401,2358.3,2357.9,1.53343984]
["bitfinex-derivatives","ETHF0:USTF0",1726127417782,0.42406,2358.1,2357.9,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127417973,0.42406,2358.0,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127418679,0.42405,2358.1,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127418878,4.96577687,2358.3,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127419587,0.42407,2358.0,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127420083,0.42405,2358.1,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127420582,2.07981687,2358.2,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127420786,0.42405,2358.1,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127421288,2.07981687,2358.2,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127421973,0.42404,2358.2,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127422178,5.38979687,2358.3,2357.9,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127422380,4.96577687,2358.3,2357.9,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127422580,0.42403,2358.2,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127422882,0.42403,2358.2,2357.9,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127423078,0.42403,2358.2,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127425089,0.42403,2358.2,2357.9,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127425384,0.42405,2358.1,2357.9,1.10935984]
["bitfinex-derivatives","ETHF0:USTF0",1726127425588,2.07981687,2358.2,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127428590,0.42405,2358.1,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127428977,1.65577687,2358.2,2357.8,2.28675984]
["bitfinex-derivatives","ETHF0:USTF0",1726127429288,1.65577687,2358.2,2357.6,1.11111075]
["bitfinex-derivatives","ETHF0:USTF0",1726127429289,0.42412,2357.7,2357.6,1.11111075]
["bitfinex-derivatives","ETHF0:USTF0",1726127429688,0.42413,2357.6,2357.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726127430779,0.80363,2357.7,2357.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726127430985,0.42413,2357.7,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127431289,1.65577687,2357.8,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127431489,0.42411,2357.8,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127432194,0.42412,2357.7,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127432585,2.07988687,2357.8,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127432890,0.42412,2357.7,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127434786,1.65577687,2357.8,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127434787,0.42413,2357.6,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127435087,0.42413,2357.6,2357.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726127435589,0.42413,2357.6,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127435786,0.42413,2357.6,2357.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726127436387,0.42413,2357.7,2357.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726127437189,0.42413,2357.7,2357.5,1.49001075]
["bitfinex-derivatives","ETHF0:USTF0",1726127437394,0.42413,2357.7,2357.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726127437998,0.42413,2357.6,2357.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726127441597,6.96008881,2357.6,2357.2,1.11119387]
["bitfinex-derivatives","ETHF0:USTF0",1726127441788,0.42418,2357.4,2357.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726127441989,1.65780355,2357.5,2357.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726127442300,2.08194355,2357.6,2357.2,42.28579387]
["bitfinex-derivatives","ETHF0:USTF0",1726127442499,2.08194355,2357.6,2357.2,42.70999387]
["bitfinex-derivatives","ETHF0:USTF0",1726127442500,1.65780355,2357.6,2357.2,42.70999387]
["bitfinex-derivatives","ETHF0:USTF0",1726127442796,0.42414,2357.6,2357.3,1.11119387]
["bitfinex-derivatives","ETHF0:USTF0",1726127443299,1.65780355,2357.7,2357.3,1.11119387]
["bitfinex-derivatives","ETHF0:USTF0",1726127443503,2.08191355,2357.8,2357.3,1.53537387]
["bitfinex-derivatives","ETHF0:USTF0",1726127443996,0.42412,2357.7,2357.4,1.11119387]
["bitfinex-derivatives","ETHF0:USTF0",1726127444201,0.42412,2357.7,2357.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726127444404,0.42412,2357.7,2357.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726127444594,0.42412,2357.7,2357.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726127445194,1.65780355,2357.8,2357.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726127445195,0.42411,2357.8,2357.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726127445894,2.08189355,2357.9,2357.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726127446407,0.4241,2357.8,2357.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726127446598,2.08189355,2357.9,2357.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726127447394,0.4241,2357.8,2357.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726127447597,0.4241,2357.8,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127448498,2.08189355,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127448696,0.42409,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127449205,2.08189355,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127452004,1.65780355,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127452201,1.65780355,2358.0,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127452513,2.08187355,2358.0,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127453809,0.42408,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127454012,0.42409,2357.9,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127454700,0.42409,2357.9,2357.6,1.50439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127454900,1.65780355,2358.0,2357.6,1.50439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127455209,0.42408,2357.9,2357.6,42.30439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127456199,2.08187355,2358.0,2357.6,42.30439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127456610,2.08187355,2358.0,2357.6,42.94332485]
["bitfinex-derivatives","ETHF0:USTF0",1726127456822,0.42408,2357.9,2357.6,42.51919485]
["bitfinex-derivatives","ETHF0:USTF0",1726127457497,0.42408,2357.9,2357.6,42.30439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127457698,1.65780355,2357.9,2357.6,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726127458002,0.4241,2357.8,2357.6,42.30439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127458403,0.4241,2357.8,2357.6,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726127459008,2.08189355,2357.9,2357.6,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726127460107,1.65780355,2357.9,2357.6,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726127460306,2.08189355,2357.9,2357.6,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726127462308,2.08189355,2357.9,2357.6,42.30439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127464116,1.65780355,2357.9,2357.6,42.30439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127464308,1.65780355,2357.9,2357.6,42.72851387]
["bitfinex-derivatives","ETHF0:USTF0",1726127464506,2.08188355,2357.9,2357.6,42.72851387]
["bitfinex-derivatives","ETHF0:USTF0",1726127464722,2.08188355,2357.9,2357.6,42.30439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127465514,0.4241,2357.8,2357.6,42.30439387]
["bitfinex-derivatives","ETHF0:USTF0",1726127468622,2.08189355,2357.9,2357.7,1.11119387]
["bitfinex-derivatives","ETHF0:USTF0",1726127470610,0.42409,2357.9,2357.8,1.11119387]
["bitfinex-derivatives","ETHF0:USTF0",1726127470805,1.65780355,2358.0,2357.8,1.11119387]
["bitfinex-derivatives","ETHF0:USTF0",1726127471010,1.65780355,2358.1,2357.9,5.74569387]
["bitfinex-derivatives","ETHF0:USTF0",1726127471212,2.63490509,2358.2,2357.9,5.74569387]
["bitfinex-derivatives","ETHF0:USTF0",1726127471213,1.65780355,2358.2,2358.0,1.49079387]
["bitfinex-derivatives","ETHF0:USTF0",1726127471418,2.08183355,2358.2,2358.0,1.49079387]
["bitfinex-derivatives","ETHF0:USTF0",1726127472119,1.65780355,2358.2,2358.0,1.49079387]
["bitfinex-derivatives","ETHF0:USTF0",1726127473321,2.08183355,2358.2,2358.0,1.49079387]
["bitfinex-derivatives","ETHF0:USTF0",1726127474016,1.65780355,2358.3,2358.1,5.35199387]
["bitfinex-derivatives","ETHF0:USTF0",1726127474216,1.65780355,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726127474415,1.65780355,2358.3,2358.1,1.53523387]
["bitfinex-derivatives","ETHF0:USTF0",1726127474617,1.65780355,2358.4,2358.2,1.53521387]
["bitfinex-derivatives","ETHF0:USTF0",1726127474813,1.65780355,2358.5,2358.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726127475127,1.65780355,2358.5,2358.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726127475326,1.65780355,2358.6,2358.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726127475616,0.7884,2359.0,2358.5,8.89773533]
["bitfinex-derivatives","ETHF0:USTF0",1726127475617,1.65780355,2359.0,2358.5,8.89773533]
["bitfinex-derivatives","ETHF0:USTF0",1726127475814,1.65780355,2359.0,2358.7,1.11068531]
["bitfinex-derivatives","ETHF0:USTF0",1726127475815,0.42391,2358.9,2358.7,1.11068531]
["bitfinex-derivatives","ETHF0:USTF0",1726127476015,2.08169355,2359.0,2358.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726127476219,0.42389,2359.0,2358.8,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1726127477220,0.42387,2359.1,2358.8,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1726127479921,0.42389,2359.0,2358.8,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1726127481023,0.42389,2359.0,2358.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726127481626,0.42387,2359.1,2358.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726127482118,0.42384,2359.3,2358.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1726127482722,1.65780355,2359.5,2358.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726127483029,1.65780355,2359.5,2359.0,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726127483030,0.4238,2359.5,2359.0,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726127483226,0.4238,2359.5,2359.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726127483522,0.4238,2359.5,2359.1,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726127483826,0.4238,2359.5,2359.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726127484028,0.42381,2359.4,2359.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726127485626,0.82081,2359.4,2359.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726127488327,0.397,2359.4,2359.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726127488624,0.42383,2359.3,2359.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726127489422,0.42385,2359.2,2359.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726127489621,0.42387,2359.1,2358.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726127489819,0.42388,2359.1,2358.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726127490027,0.42388,2359.0,2358.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726127490730,0.42387,2359.1,2358.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726127490931,3.31,2359.3,2358.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726127491133,0.42388,2359.0,2358.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726127493823,0.42387,2359.1,2358.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726127494831,1.05958,2359.3,2358.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726127495129,0.4239,2358.9,2358.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726127495325,0.4239,2358.9,2358.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726127495531,0.7569,2359.1,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127495732,0.42393,2358.8,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127496237,0.42393,2358.8,2358.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726127501332,0.42395,2358.6,2358.5,41.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726127501530,0.42395,2358.6,2358.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726127506126,3.31,2358.9,2358.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726127506332,0.42395,2358.6,2358.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726127509938,1.05985,2358.7,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127510141,0.3709,2358.5,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127510936,0.42399,2358.4,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127515538,2.71760355,2358.8,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127515741,0.42399,2358.4,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127518644,0.42398,2358.5,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127520748,0.42399,2358.4,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127523949,0.3955,2358.5,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127523950,0.81948,2358.5,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127524145,1.65780355,2358.8,2358.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127524362,0.42395,2358.6,2358.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726127532359,0.42398,2358.5,2358.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726127532552,0.42398,2358.5,2358.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726127539858,2.08178355,2358.5,2358.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726127542268,2.08178355,2358.5,2358.4,1.89628531]
["bitfinex-derivatives","ETHF0:USTF0",1726127542656,1.48397,2358.4,2358.3,0.19750531]
["bitfinex-derivatives","ETHF0:USTF0",1726127542861,0.42403,2358.2,2358.1,0.95630531]
["bitfinex-derivatives","ETHF0:USTF0",1726127543065,2.08549733,2358.2,2358.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726127543268,2.63931978,2358.2,2358.1,41.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726127543466,0.42403,2358.2,2358.1,41.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726127543667,2.63931978,2358.2,2358.1,41.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726127543872,0.42403,2358.2,2358.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726127545273,2.08527879,2358.2,2358.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726127545979,0.42403,2358.2,2358.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726127547577,2.08464655,2358.2,2358.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726127548479,0.42403,2358.2,2358.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726127553779,2.08388272,2358.2,2358.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726127554878,3.8751425,2358.4,2358.1,10.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726127555079,1.65985272,2358.7,2358.3,1.66602796]
["bitfinex-derivatives","ETHF0:USTF0",1726127555377,1.65985272,2358.7,2358.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127555581,5.84277272,2358.8,2358.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726127555781,2.08379272,2358.7,2358.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726127556883,1.65985272,2358.7,2358.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726127557071,1.65985272,2358.9,2358.6,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726127557271,1.65985272,2359.0,2358.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127557480,1.65985272,2359.1,2358.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726127557682,2.08373272,2359.1,2358.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726127557979,3.18985272,2359.1,2358.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726127558172,1.65985272,2359.0,2358.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726127558372,2.45775272,2359.0,2358.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726127558772,0.4239,2358.9,2358.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726127559088,0.42394,2358.7,2358.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726127559289,0.42397,2358.5,2358.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726127559491,0.42396,2358.6,2358.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726127559986,3.18985272,2358.7,2358.0,44.55238774]
["bitfinex-derivatives","ETHF0:USTF0",1726127559987,0.42399,2358.4,2358.1,1.66602796]
["bitfinex-derivatives","ETHF0:USTF0",1726127560182,0.42399,2358.4,2358.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726127560378,3.98783272,2358.5,2358.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726127560575,2.45783272,2358.5,2358.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726127562893,2.08383272,2358.5,2358.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726127563584,0.42402,2358.3,2358.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726127564290,0.42403,2358.2,2358.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726127564886,0.42403,2358.2,2358.0,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726127564887,0.42404,2358.1,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127565077,3.40728978,2358.4,2357.7,3.29502796]
["bitfinex-derivatives","ETHF0:USTF0",1726127565078,0.42406,2358.0,2357.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726127565282,0.42404,2358.1,2357.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726127565578,0.42404,2358.1,2357.9,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726127574092,0.42404,2358.2,2357.9,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726127574596,1.65985272,2358.3,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127574893,2.08385272,2358.4,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127575389,2.08385272,2358.4,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127575698,2.08385272,2358.4,2358.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127576000,2.08385272,2358.4,2358.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726127576001,0.42401,2358.3,2358.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726127576498,0.42401,2358.3,2358.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726127576689,0.81421,2358.3,2358.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726127576991,0.81421,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127577197,0.81421,2358.3,2358.1,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726127577400,0.42403,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127577590,0.79613,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127578190,0.42406,2358.0,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127578700,2.08391272,2358.0,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127578998,0.42406,2358.0,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127579201,2.08391272,2358.0,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127579502,0.42406,2358.0,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127580606,2.08391272,2358.1,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127580788,0.42406,2358.0,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127580987,0.42406,2358.1,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127582199,0.42406,2358.0,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127583294,1.65985272,2358.1,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127583502,2.08388272,2358.2,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127584601,0.42403,2358.2,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127584803,3.61387272,2358.3,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127586102,0.42403,2358.2,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127586403,2.08388272,2358.2,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127586899,0.42403,2358.2,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127587194,1.65985272,2358.2,2357.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127587393,1.65985272,2358.3,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127587600,1.65985272,2358.4,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127587796,1.65985272,2358.4,2358.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726127588001,1.65985272,2358.4,2358.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726127588199,1.65985272,2358.4,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127588593,2.08384272,2358.4,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127589191,0.42399,2358.4,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127589396,2.08384272,2358.4,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127589596,0.42399,2358.4,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127589819,2.08384272,2358.4,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127590096,3.61384272,2358.4,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127591401,3.18985272,2358.4,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127591914,3.61384272,2358.4,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127592293,3.14798136,2358.7,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127592294,1.65985272,2358.5,2358.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726127592496,1.65985272,2358.6,2358.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726127592704,1.65985272,2358.7,2358.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726127593003,1.65985272,2358.9,2358.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726127593199,1.65985272,2358.9,2358.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726127593401,5.41885272,2359.0,2358.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726127593701,1.65985272,2359.0,2358.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726127593905,1.65985272,2359.0,2358.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726127594509,1.65985272,2359.1,2358.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726127594804,0.42388,2359.0,2358.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726127595211,0.42388,2359.0,2358.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726127595212,0.42392,2358.8,2358.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726127595408,0.42391,2358.9,2358.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726127595706,0.42392,2358.8,2358.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726127596111,0.42391,2358.9,2358.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726127596606,0.42392,2358.8,2358.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726127596799,2.06175272,2358.9,2358.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726127597000,0.42392,2358.8,2358.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726127597306,0.42392,2358.8,2358.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726127598107,4.96985272,2358.8,2358.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726127598412,0.42394,2358.7,2358.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726127598712,2.08379272,2358.7,2358.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726127599008,3.31,2358.6,2358.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127599206,0.42402,2358.3,2358.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726127599419,3.73402,2358.3,2358.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127599707,2.08385272,2358.4,2358.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127600315,0.42401,2358.3,2358.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127601407,1.65985272,2358.4,2358.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127602213,2.08384272,2358.4,2358.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127603317,0.42401,2358.3,2358.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127603616,0.42402,2358.3,2358.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127604014,2.08385272,2358.4,2358.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127604613,1.65985272,2358.4,2358.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726127604804,1.65985272,2358.5,2358.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726127605009,1.65985272,2358.5,2358.1,4.10473]
["bitfinex-derivatives","ETHF0:USTF0",1726127605010,1.65985272,2358.6,2358.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726127605207,1.65985272,2358.6,2358.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726127605417,2.08381272,2358.6,2358.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726127605714,2.08380272,2358.7,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127605914,0.42395,2358.6,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127606110,2.08380272,2358.6,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127606315,1.65985272,2358.6,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127607412,2.08380272,2358.7,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127608618,0.42395,2358.6,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127609420,1.65985272,2358.7,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127609620,2.08379272,2358.7,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127609812,1.65985272,2358.7,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127610013,0.42394,2358.7,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127610514,2.08379272,2358.7,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127611127,0.42394,2358.7,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127611509,0.42395,2358.6,2358.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726127612310,0.42395,2358.6,2358.0,1.76502796]
["bitfinex-derivatives","ETHF0:USTF0",1726127612311,1.65985272,2358.6,2358.0,1.76502796]
["bitfinex-derivatives","ETHF0:USTF0",1726127612517,0.8112,2358.5,2358.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726127613216,2.47105272,2358.5,2358.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726127613723,0.42401,2358.3,2358.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726127614223,0.424,2358.4,2358.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726127614919,0.42401,2358.3,2358.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726127620117,0.42403,2358.2,2358.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726127620515,0.42404,2358.2,2357.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726127620717,0.42404,2358.1,2357.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726127622623,0.42406,2358.0,2357.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726127623531,2.08390272,2358.1,2357.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726127625124,1.65985272,2358.1,2357.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726127625425,1.65985272,2358.3,2357.9,9.15887]
["bitfinex-derivatives","ETHF0:USTF0",1726127625723,2.08383272,2358.5,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726127625929,2.08383272,2358.5,2357.9,6.58409796]
["bitfinex-derivatives","ETHF0:USTF0",1726127626118,2.08383272,2358.5,2358.0,1.34379664]
["bitfinex-derivatives","ETHF0:USTF0",1726127626119,0.424,2358.4,2358.0,1.34379664]
["bitfinex-derivatives","ETHF0:USTF0",1726127626425,0.424,2358.4,2357.9,6.58410796]
["bitfinex-derivatives","ETHF0:USTF0",1726127626625,1.65985272,2358.5,2357.9,6.58410796]
["bitfinex-derivatives","ETHF0:USTF0",1726127626626,0.42401,2358.3,2357.9,6.58410796]
["bitfinex-derivatives","ETHF0:USTF0",1726127628716,0.42403,2358.2,2357.9,6.16002796]
["bitfinex-derivatives","ETHF0:USTF0",1726127628919,0.424,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726127629118,0.424,2358.4,2358.0,2.09007796]
["bitfinex-derivatives","ETHF0:USTF0",1726127630727,2.08383272,2358.5,2358.1,5.07817379]
["bitfinex-derivatives","ETHF0:USTF0",1726127630923,2.08383272,2358.5,2358.1,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1726127631628,1.65985272,2358.5,2358.0,1.66602796]
["bitfinex-derivatives","ETHF0:USTF0",1726127631832,0.42402,2358.3,2358.0,1.66602796]
["bitfinex-derivatives","ETHF0:USTF0",1726127632919,0.424,2358.4,2358.1,1.34435612]
["bitfinex-derivatives","ETHF0:USTF0",1726127633116,0.424,2358.4,2358.0,2.09008796]
["bitfinex-derivatives","ETHF0:USTF0",1726127633320,0.424,2358.4,2358.1,1.34440142]
["bitfinex-derivatives","ETHF0:USTF0",1726127633529,0.424,2358.4,2358.0,2.09008796]
["bitfinex-derivatives","ETHF0:USTF0",1726127633731,0.424,2358.4,2358.1,1.34438275]
["bitfinex-derivatives","ETHF0:USTF0",1726127633934,0.424,2358.4,2358.0,2.09008796]
["bitfinex-derivatives","ETHF0:USTF0",1726127634136,0.42401,2358.3,2358.1,1.34438864]
["bitfinex-derivatives","ETHF0:USTF0",1726127634324,0.42401,2358.3,2358.0,2.09008796]
["bitfinex-derivatives","ETHF0:USTF0",1726127634523,0.42401,2358.3,2358.1,1.34436867]
["bitfinex-derivatives","ETHF0:USTF0",1726127634730,0.42401,2358.3,2358.0,2.09008796]
["bitfinex-derivatives","ETHF0:USTF0",1726127634923,0.42401,2358.3,2358.1,1.34436931]
["bitfinex-derivatives","ETHF0:USTF0",1726127635123,0.424,2358.4,2358.0,2.09008796]
["bitfinex-derivatives","ETHF0:USTF0",1726127635334,0.424,2358.4,2358.1,1.34437052]
["bitfinex-derivatives","ETHF0:USTF0",1726127635628,0.42398,2358.5,2358.1,2.09006796]
["bitfinex-derivatives","ETHF0:USTF0",1726127637326,1.65985272,2358.6,2358.1,2.09006796]
["bitfinex-derivatives","ETHF0:USTF0",1726127637827,0.42398,2358.5,2358.1,2.09006796]
["bitfinex-derivatives","ETHF0:USTF0",1726127638731,0.42399,2358.4,2358.1,2.09006796]
["bitfinex-derivatives","ETHF0:USTF0",1726127639833,0.42398,2358.5,2358.1,2.09006796]
["bitfinex-derivatives","ETHF0:USTF0",1726127640034,0.42398,2358.5,2358.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726127640229,0.42398,2358.5,2358.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726127642230,1.65985272,2358.6,2358.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726127642231,0.42399,2358.4,2358.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726127642834,0.42398,2358.5,2358.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726127643534,1.65985272,2358.6,2358.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726127643726,2.08381272,2358.6,2358.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726127644441,0.42397,2358.5,2358.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726127644634,2.08382272,2358.6,2358.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726127646132,1.65985272,2358.6,2358.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726127646334,1.65985272,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726127646528,1.65985272,2358.9,2358.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726127646837,2.08375272,2358.9,2358.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726127647736,0.42392,2358.8,2358.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726127647932,1.65985272,2358.8,2358.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726127648139,1.65985272,2358.9,2358.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726127649242,2.08375272,2358.9,2358.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726127649437,1.65985272,2358.9,2358.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726127650032,0.42392,2358.8,2358.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726127650229,1.65985272,2358.9,2358.4,1.66602796]
["bitfinex-derivatives","ETHF0:USTF0",1726127650430,0.42396,2358.6,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127651137,2.45820272,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127651439,1.65985272,2358.8,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127651636,1.65985272,2358.8,2358.4,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726127651956,2.08378272,2358.8,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127652637,1.65985272,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127652832,2.08379272,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127653234,2.46758272,2358.8,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127653730,1.65985272,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127654335,1.65985272,2358.8,2358.4,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1726127654535,2.08377272,2358.8,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127655437,0.42394,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127655732,0.80734,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127656339,0.3834,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127656941,2.08378272,2358.8,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127657535,0.42394,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127659933,0.3716,2358.6,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127660339,2.46768272,2358.8,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127660548,2.83928272,2358.8,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127660936,2.45538272,2358.8,2358.4,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726127661137,2.45538272,2358.8,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127662542,0.42394,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127663240,0.42394,2358.7,2358.4,1.88538606]
["bitfinex-derivatives","ETHF0:USTF0",1726127663543,0.42394,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127664744,2.03145272,2358.8,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127664942,0.42394,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127665136,2.08379272,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127665337,0.42394,2358.7,2358.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726127665539,0.42394,2358.7,2358.4,1.88538606]
["bitfinex-derivatives","ETHF0:USTF0",1726127666948,2.03145272,2358.8,2358.4,2.30937606]
["bitfinex-derivatives","ETHF0:USTF0",1726127666949,2.45538272,2358.8,2358.4,2.30937606]
["bitfinex-derivatives","ETHF0:USTF0",1726127667144,2.08376272,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726127667351,2.08376272,2358.9,2358.5,1.53394606]
["bitfinex-derivatives","ETHF0:USTF0",1726127668342,1.65985272,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726127668549,2.08373272,2359.0,2358.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726127668845,1.65985272,2358.9,2358.8,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726127669241,1.65985272,2359.0,2358.8,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726127669450,2.08374272,2359.0,2358.8,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726127669847,3.8751425,2359.1,2358.8,45.84602]
["bitfinex-derivatives","ETHF0:USTF0",1726127670053,2.08372272,2359.1,2358.8,42.29288606]
["bitfinex-derivatives","ETHF0:USTF0",1726127670746,1.65985272,2359.1,2358.8,42.29288606]
["bitfinex-derivatives","ETHF0:USTF0",1726127670947,1.65985272,2359.1,2358.8,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726127670948,2.08375272,2358.9,2358.8,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726127671242,2.08375272,2358.9,2358.6,1.10998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127671451,2.46485272,2358.8,2358.6,1.10998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127671639,2.46485272,2358.8,2358.5,1.87858606]
["bitfinex-derivatives","ETHF0:USTF0",1726127671841,2.08379272,2358.7,2358.5,1.87858606]
["bitfinex-derivatives","ETHF0:USTF0",1726127672047,0.42394,2358.7,2358.5,1.87858606]
["bitfinex-derivatives","ETHF0:USTF0",1726127672244,0.42394,2358.7,2358.5,42.67858606]
["bitfinex-derivatives","ETHF0:USTF0",1726127672638,2.46485272,2358.8,2358.5,42.67858606]
["bitfinex-derivatives","ETHF0:USTF0",1726127672639,2.88878272,2358.8,2358.5,42.67858606]
["bitfinex-derivatives","ETHF0:USTF0",1726127673240,1.65985272,2358.7,2358.5,42.67858606]
["bitfinex-derivatives","ETHF0:USTF0",1726127673454,2.88878272,2358.8,2358.5,42.67858606]
["bitfinex-derivatives","ETHF0:USTF0",1726127673639,1.65985272,2358.7,2358.5,42.67858606]
["bitfinex-derivatives","ETHF0:USTF0",1726127673841,2.08379272,2358.7,2358.5,42.30378606]
["bitfinex-derivatives","ETHF0:USTF0",1726127674144,2.08379272,2358.7,2358.5,41.90998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127676339,2.08380272,2358.6,2358.5,41.90998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127676539,2.08380272,2358.6,2358.4,1.10998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127676939,2.08380272,2358.6,2358.4,41.90998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127677139,1.65985272,2358.5,2358.4,41.90998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127677341,1.65985272,2358.5,2358.4,1.10998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127677548,1.65985272,2358.5,2358.2,1.49048606]
["bitfinex-derivatives","ETHF0:USTF0",1726127677549,0.42399,2358.4,2358.2,1.49048606]
["bitfinex-derivatives","ETHF0:USTF0",1726127677747,2.49840057,2358.4,2358.2,1.49048606]
["bitfinex-derivatives","ETHF0:USTF0",1726127678060,2.07441057,2358.4,2358.2,42.29048606]
["bitfinex-derivatives","ETHF0:USTF0",1726127678244,2.49841057,2358.4,2358.2,42.29048606]
["bitfinex-derivatives","ETHF0:USTF0",1726127678445,5.90691057,2358.3,2358.1,1.86608606]
["bitfinex-derivatives","ETHF0:USTF0",1726127678658,1.66691057,2358.2,2358.1,2.27638606]
["bitfinex-derivatives","ETHF0:USTF0",1726127678851,1.66691057,2358.3,2358.1,2.27638606]
["bitfinex-derivatives","ETHF0:USTF0",1726127679256,1.66691057,2358.2,2358.1,2.27638606]
["bitfinex-derivatives","ETHF0:USTF0",1726127679455,1.66691057,2358.3,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127679644,1.66691057,2358.2,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127680347,1.66691057,2358.3,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127680543,1.66691057,2358.2,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127680753,3.45558978,2358.4,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127680754,1.66691057,2358.3,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127680950,1.66691057,2358.2,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127681354,1.66691057,2358.3,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127682359,2.09092057,2358.3,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127682958,1.66691057,2358.3,2358.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726127684561,1.66691057,2358.3,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127686351,2.03791057,2358.3,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127686551,2.46192057,2358.3,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127686957,6.70272057,2358.3,2357.9,1.10998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127687156,2.46192057,2358.3,2358.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726127687555,2.46192057,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127689064,2.03791057,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127689257,2.46194057,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127689488,2.09094057,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127689765,0.42403,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127689965,2.46193057,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127691263,2.09092057,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127691566,2.09091057,2358.4,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127691867,1.66691057,2358.4,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127692261,2.09092057,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127692769,0.42401,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127693264,2.09092057,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127693463,0.42401,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127697066,1.66691057,2358.4,2358.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127697274,1.66691057,2358.4,2358.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726127697466,2.09089057,2358.5,2358.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726127697768,2.09089057,2358.5,2358.4,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726127697964,1.66691057,2358.5,2358.4,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726127698669,1.66691057,2358.6,2358.4,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726127698860,2.63921978,2358.8,2358.4,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726127698861,1.66691057,2358.7,2358.4,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726127699472,1.66691057,2358.7,2358.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127699674,1.66691057,2358.8,2358.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127700366,1.66691057,2358.9,2358.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127700562,1.66691057,2358.8,2358.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127700966,0.42394,2358.7,2358.4,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726127701270,2.09087057,2358.6,2358.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127701668,0.42396,2358.6,2358.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127702469,0.42397,2358.5,2358.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127703373,4.66397,2358.5,2358.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127703576,4.66397,2358.5,2358.0,1.10998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127703577,0.42399,2358.4,2358.0,1.10998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127703776,0.42399,2358.4,2358.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726127703777,0.42402,2358.3,2358.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726127704070,0.42403,2358.2,2358.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726127708677,0.42403,2358.2,2358.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726127711080,2.09092057,2358.3,2358.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726127711274,0.42401,2358.3,2358.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726127711469,2.09091057,2358.4,2358.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726127711777,1.66691057,2358.4,2358.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726127711977,1.66691057,2358.5,2358.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726127712279,2.09086057,2358.6,2358.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726127712878,2.09086057,2358.6,2358.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726127713175,1.66691057,2358.6,2358.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726127713571,2.09087057,2358.6,2358.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726127713778,1.66691057,2358.6,2358.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726127714079,2.09085057,2358.7,2358.2,4.79668606]
["bitfinex-derivatives","ETHF0:USTF0",1726127714276,0.42395,2358.6,2358.2,4.79668606]
["bitfinex-derivatives","ETHF0:USTF0",1726127714484,2.09086057,2358.6,2358.2,4.79668606]
["bitfinex-derivatives","ETHF0:USTF0",1726127714785,0.42393,2358.8,2358.4,4.41998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127715079,0.42393,2358.8,2358.5,1.90898606]
["bitfinex-derivatives","ETHF0:USTF0",1726127715278,0.42393,2358.8,2358.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726127715671,0.42393,2358.8,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127716067,0.42394,2358.7,2358.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726127716471,0.42394,2358.7,2358.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726127716472,6.33085057,2358.7,2358.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726127716674,2.09085057,2358.7,2358.5,41.599]
["bitfinex-derivatives","ETHF0:USTF0",1726127718178,2.09085057,2358.7,2358.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726127718382,1.66691057,2358.7,2358.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726127718581,0.42399,2358.4,2358.3,1.10998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127718786,0.42401,2358.3,2358.1,1.10998606]
["bitfinex-derivatives","ETHF0:USTF0",1726127718991,2.04761057,2358.3,2358.0,1.91748606]
["bitfinex-derivatives","ETHF0:USTF0",1726127719175,0.42403,2358.2,2358.0,1.91748606]
["bitfinex-derivatives","ETHF0:USTF0",1726127719385,0.42403,2358.2,2358.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726127719585,0.42403,2358.2,2358.0,1.91748606]
["bitfinex-derivatives","ETHF0:USTF0",1726127719885,2.09094057,2358.2,2358.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726127720286,0.42403,2358.2,2358.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726127720488,2.09094057,2358.2,2358.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726127720887,2.47162057,2358.3,2358.0,1.91748606]
["bitfinex-derivatives","ETHF0:USTF0",1726127721083,1.66691057,2358.2,2358.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726127722387,1.66691057,2358.2,2358.0,1.91748606]
["bitfinex-derivatives","ETHF0:USTF0",1726127722583,1.66691057,2358.3,2358.0,1.91748606]
["bitfinex-derivatives","ETHF0:USTF0",1726127723592,1.66691057,2358.2,2358.0,1.91748606]
["bitfinex-derivatives","ETHF0:USTF0",1726127723893,2.09095057,2358.1,2358.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726127724088,6.86478978,2358.1,2357.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726127724387,1.66460815,2358.0,2357.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726127726494,2.08866815,2358.0,2357.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726127727599,1.66460815,2358.0,2357.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726127727794,2.08865815,2358.1,2357.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726127728591,0.42406,2358.0,2357.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726127729999,0.42406,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127731599,2.08866815,2358.1,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127733297,1.66460815,2358.1,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127733497,1.66460815,2358.1,2358.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726127733798,1.66460815,2358.1,2358.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1726127733998,5.42360815,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726127734197,5.42360815,2358.5,2358.0,16.94544104]
["bitfinex-derivatives","ETHF0:USTF0",1726127734198,1.66460815,2358.7,2358.3,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127734405,1.66460815,2358.7,2358.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726127734600,2.08852815,2358.8,2358.4,42.68400766]
["bitfinex-derivatives","ETHF0:USTF0",1726127734996,0.42392,2358.8,2358.5,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127735294,2.08852815,2358.9,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127735496,0.42392,2358.8,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127737807,2.08851815,2358.9,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127740608,2.08849815,2359.0,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127740808,1.66460815,2359.0,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127741505,2.08849815,2359.0,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127742210,0.42389,2359.0,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127743509,1.66460815,2359.1,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127743510,0.4239,2358.9,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127745005,1.66460815,2359.0,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127745317,0.42392,2358.8,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127748113,0.42391,2358.9,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127750621,0.4239,2358.9,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127752123,1.66460815,2359.0,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127752124,0.42389,2359.0,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127752520,0.4239,2358.9,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127753225,0.42392,2358.8,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127753814,0.42391,2358.9,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127754219,1.66460815,2359.1,2358.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726127754430,1.66460815,2359.2,2358.7,3.94434271]
["bitfinex-derivatives","ETHF0:USTF0",1726127754621,2.08844815,2359.3,2358.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1726127754922,0.42384,2359.3,2358.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726127755128,0.42384,2359.3,2359.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726127755420,2.48519815,2359.5,2359.0,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1726127755624,2.08839815,2359.5,2359.0,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1726127755924,0.42379,2359.5,2359.0,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1726127756720,5.83090815,2359.7,2359.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726127757426,0.4238,2359.5,2359.0,4.10418]
["bitfinex-derivatives","ETHF0:USTF0",1726127759223,0.42381,2359.4,2359.0,4.10418]
["bitfinex-derivatives","ETHF0:USTF0",1726127759430,4.1663,2359.7,2359.0,4.10418]
["bitfinex-derivatives","ETHF0:USTF0",1726127759431,0.4238,2359.5,2359.0,4.10418]
["bitfinex-derivatives","ETHF0:USTF0",1726127760230,0.42381,2359.4,2359.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726127760521,0.42381,2359.4,2359.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726127760715,0.42383,2359.3,2359.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726127762024,1.05949,2359.5,2359.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726127762325,0.83406,2359.2,2359.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726127762514,0.42386,2359.2,2359.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726127763818,1.66460815,2359.5,2359.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726127764019,6.62417815,2359.7,2359.1,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1726127764223,6.62417815,2359.7,2359.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726127764417,4.95957,2359.7,2359.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726127764628,1.20057,2359.7,2359.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726127764820,0.42379,2359.6,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127766524,1.20057,2359.7,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127767441,0.7768,2359.7,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127767743,1.20056,2359.7,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127768135,0.42375,2359.8,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127769235,0.42376,2359.7,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127769943,0.42378,2359.6,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127770238,0.42376,2359.7,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127771233,0.42377,2359.7,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127772738,0.42377,2359.6,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127773842,0.42377,2359.7,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127774237,4.4637,2359.9,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127774442,0.42378,2359.6,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127775138,4.4637,2359.9,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127775139,0.42379,2359.5,2359.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726127775346,0.3846,2359.5,2358.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726127775639,0.42384,2359.3,2359.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726127777043,0.42385,2359.2,2359.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726127777434,0.42384,2359.3,2359.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726127779243,1.66460815,2359.5,2359.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726127779444,0.4238,2359.5,2359.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726127779944,0.4238,2359.5,2359.0,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1726127780239,2.08839815,2359.6,2359.0,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1726127780442,1.66460815,2359.7,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127780649,1.66460815,2359.7,2359.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726127780650,0.42377,2359.7,2359.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726127782040,0.42377,2359.7,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127783647,0.42378,2359.6,2359.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726127784150,1.66460815,2359.8,2359.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726127784335,2.08835815,2359.8,2359.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726127789247,1.66460815,2359.8,2359.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726127789446,2.63901978,2359.9,2359.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726127789447,2.08833815,2359.9,2359.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726127789646,2.08833815,2359.9,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127789859,2.08833815,2359.9,2359.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127790448,2.08834815,2359.8,2359.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127790647,1.66460815,2359.8,2359.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127791045,2.08833815,2359.9,2359.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127791346,1.66460815,2359.8,2359.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127792241,0.42376,2359.7,2359.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726127792442,5.90220815,2359.7,2359.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726127792647,2.47438815,2359.6,2359.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726127792847,2.08839815,2359.5,2359.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726127795058,1.66460815,2359.5,2359.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726127796346,2.08839815,2359.5,2359.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726127797049,2.48779815,2359.5,2359.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726127797354,2.48685159,2359.5,2359.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726127797543,0.42384,2359.3,2359.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726127797745,2.08743791,2359.3,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127797951,0.42385,2359.2,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127798149,2.08744791,2359.2,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127798959,2.08744791,2359.2,2358.9,2.26290766]
["bitfinex-derivatives","ETHF0:USTF0",1726127799361,1.66359791,2359.2,2358.9,2.26290766]
["bitfinex-derivatives","ETHF0:USTF0",1726127799656,1.66359791,2359.2,2358.9,43.06290766]
["bitfinex-derivatives","ETHF0:USTF0",1726127800244,2.08744791,2359.2,2359.0,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127801858,4.2392,2359.1,2358.8,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127802061,0.4239,2358.9,2358.8,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127802359,2.08901981,2358.9,2358.7,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127802660,2.48820981,2359.0,2358.7,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127802851,0.4239,2358.9,2358.7,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127803156,2.08900981,2359.0,2358.7,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127803659,2.08900981,2359.0,2358.8,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127803858,2.08900981,2359.0,2358.7,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127804450,0.4239,2358.9,2358.7,1.11040766]
["bitfinex-derivatives","ETHF0:USTF0",1726127805159,2.08901981,2358.9,2358.6,42.71620766]
["bitfinex-derivatives","ETHF0:USTF0",1726127805562,0.4239,2358.9,2358.6,42.71620766]
["bitfinex-derivatives","ETHF0:USTF0",1726127806269,0.42392,2358.8,2358.6,42.71620766]
["bitfinex-derivatives","ETHF0:USTF0",1726127806956,0.42394,2358.7,2358.6,41.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726127807156,0.42393,2358.8,2358.6,41.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726127807359,0.79983,2358.8,2358.6,41.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726127807863,0.42394,2358.7,2358.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726127808665,0.42395,2358.6,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127811062,0.42395,2358.7,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127811666,0.42395,2358.7,2358.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726127812065,0.42395,2358.7,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127812266,2.04101981,2358.8,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127812267,0.42395,2358.6,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127812467,0.42394,2358.7,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127812760,0.42395,2358.7,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127814663,0.42395,2358.6,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127815061,0.42395,2358.6,2358.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726127815458,0.42395,2358.6,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127816868,0.3759,2358.8,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127816869,0.42397,2358.5,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127817265,0.42396,2358.6,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127817572,0.42394,2358.7,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127817973,0.42396,2358.6,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127818367,1.44062,2359.0,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127818368,0.42395,2358.7,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127818574,0.42395,2358.6,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127818770,0.42395,2358.7,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127818966,0.42396,2358.6,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127819565,1.66511981,2358.9,2358.4,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726127819767,0.42391,2358.9,2358.4,44.92398]
["bitfinex-derivatives","ETHF0:USTF0",1726127820271,0.42389,2359.0,2358.4,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1726127820479,1.66511981,2359.2,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726127820667,0.42389,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726127820871,0.4239,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726127821075,0.4239,2358.9,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127821272,0.4239,2358.9,2358.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726127821574,0.42392,2358.8,2358.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726127824077,2.72482981,2359.1,2358.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726127824277,0.4239,2358.9,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127825878,0.42388,2359.1,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127826472,0.42388,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127827673,4.97511981,2359.2,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127827873,0.4239,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127834783,4.97511981,2359.2,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127834982,0.42389,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127835378,1.66511981,2359.1,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127835584,4.97511981,2359.2,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127836183,1.66511981,2359.1,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127836387,0.42389,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127836684,0.4239,2358.9,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127837087,2.47810981,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127837689,0.4239,2358.9,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127837993,2.47810981,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127838985,0.4239,2358.9,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127839285,2.05421981,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127839286,2.47810981,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127839480,1.66511981,2358.9,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127839688,2.08901981,2358.9,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127840080,0.4239,2358.9,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127840286,2.08901981,2358.9,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127841594,1.66511981,2358.9,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127841892,2.21528978,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127841893,2.08899981,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127842688,1.66511981,2359.0,2358.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726127842990,1.66511981,2359.0,2358.9,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726127843288,1.66511981,2359.3,2358.9,7.53708333]
["bitfinex-derivatives","ETHF0:USTF0",1726127843483,2.08892981,2359.4,2359.1,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127843785,2.08892981,2359.4,2359.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726127844386,1.66511981,2359.3,2359.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726127844588,2.08892981,2359.4,2359.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726127844785,2.08894981,2359.3,2359.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726127844984,2.21528978,2359.4,2358.9,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127845188,2.21528978,2359.4,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127845189,2.88886716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127845392,1.66381716,2359.1,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127846587,2.46501716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127847396,2.06331716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127847796,1.66381716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127850091,1.66381716,2359.2,2358.9,6.14591842]
["bitfinex-derivatives","ETHF0:USTF0",1726127850296,1.66381716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127852093,2.08766716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127852598,1.66381716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127852800,2.08766716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127853004,1.66381716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127853299,2.08766716,2359.2,2358.9,1.90671842]
["bitfinex-derivatives","ETHF0:USTF0",1726127854099,3.31,2359.0,2358.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726127854394,0.42394,2358.7,2358.6,1.50111842]
["bitfinex-derivatives","ETHF0:USTF0",1726127854793,0.42394,2358.7,2358.3,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127854794,0.42399,2358.4,2358.3,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127855001,0.42399,2358.4,2357.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726127855002,0.42406,2358.0,2357.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726127855302,3.31,2357.9,2357.6,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127855801,3.31,2357.9,2357.5,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127855997,3.73408,2357.9,2357.5,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127856199,3.31,2357.9,2357.5,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127856399,3.31,2357.9,2357.4,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127856802,3.73408,2357.9,2357.4,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127857293,3.31,2357.9,2357.3,1.91031842]
["bitfinex-derivatives","ETHF0:USTF0",1726127857493,0.42412,2357.7,2357.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726127857694,4.97208861,2357.9,2357.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726127858004,2.08619861,2357.8,2357.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726127858395,0.42411,2357.8,2357.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726127859605,3.73409,2357.9,2357.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726127859903,0.80747,2358.0,2357.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726127860099,5.36288861,2358.1,2357.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726127860299,0.42408,2357.9,2357.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726127860698,5.36288861,2358.1,2357.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726127860893,4.12485,2358.1,2357.3,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726127861706,0.42406,2358.0,2357.3,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726127862512,0.3908,2358.1,2357.4,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726127862713,4.18304,2358.2,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726127863104,0.42405,2358.1,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726127864708,0.42409,2357.9,2357.3,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1726127864905,0.42407,2358.0,2357.4,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1726127865509,0.42408,2357.9,2357.4,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1726127868208,0.42408,2357.9,2357.5,0.63337544]
["bitfinex-derivatives","ETHF0:USTF0",1726127868508,0.42408,2357.9,2357.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726127869814,0.4241,2357.8,2357.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726127870911,0.42409,2357.9,2357.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726127871498,0.42409,2357.9,2357.4,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1726127871704,0.42407,2358.0,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726127872008,0.42408,2357.9,2357.4,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1726127874007,0.42408,2357.9,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726127874209,0.42408,2357.9,2357.6,0.21350622]
["bitfinex-derivatives","ETHF0:USTF0",1726127874409,3.759,2358.2,2357.6,3.52350622]
["bitfinex-derivatives","ETHF0:USTF0",1726127874600,4.18303,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726127874804,0.42403,2358.2,2357.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726127875010,0.42404,2358.1,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127876214,0.42404,2358.2,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127876411,0.42404,2358.1,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127876713,0.42404,2358.1,2357.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726127876910,0.42404,2358.2,2357.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726127877217,0.42404,2358.1,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127878403,0.42403,2358.2,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127879510,3.31,2358.5,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127879819,4.5319,2358.6,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127879820,0.424,2358.4,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127880522,0.42401,2358.3,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127880911,4.9408,2358.6,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127881115,3.31,2358.5,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127881321,0.42399,2358.4,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127881614,0.424,2358.4,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127882913,0.42401,2358.3,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127883118,0.424,2358.4,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127883320,0.42398,2358.5,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127883822,1.1818,2358.6,2358.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726127884012,7.069,2358.9,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726127884214,0.42394,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726127884517,0.42393,2358.8,2358.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726127884718,0.42394,2358.7,2358.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726127885214,0.42395,2358.6,2358.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726127885415,0.42394,2358.7,2358.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726127885620,3.31,2358.7,2358.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726127885813,0.3818,2358.9,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127885814,3.31,2358.5,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127886016,0.42401,2358.4,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127886221,0.42401,2358.3,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127887019,0.7654,2358.4,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127887020,1.1894,2358.4,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127888331,0.42401,2358.3,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127888625,1.1894,2358.4,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127888830,0.42401,2358.3,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127889737,0.7654,2358.4,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127889933,0.42402,2358.3,2358.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726127892650,0.42403,2358.2,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127893146,0.42403,2358.2,2358.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726127894938,0.42402,2358.3,2358.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726127895439,0.42403,2358.2,2358.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726127897351,0.42404,2358.1,2358.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726127897645,0.42403,2358.2,2358.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726127897839,0.42403,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127898840,0.42405,2358.1,2357.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726127899149,4.2408,2358.2,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127899150,2.45782861,2358.2,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127899350,0.42404,2358.1,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127899741,2.08611861,2358.2,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127899942,0.42404,2358.1,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127900148,2.08612861,2358.2,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127900349,1.66208861,2358.1,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127901647,2.08613861,2358.1,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127902246,5.90801814,2358.3,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127902247,2.08611861,2358.2,2357.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726127902447,2.08611861,2358.2,2357.8,1.88401842]
["bitfinex-derivatives","ETHF0:USTF0",1726127902448,0.42405,2358.1,2357.8,1.88401842]
["bitfinex-derivatives","ETHF0:USTF0",1726127903848,2.08610861,2358.3,2357.9,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127904150,2.59791814,2358.4,2358.0,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127904151,2.08608861,2358.4,2358.0,1.11071842]
["bitfinex-derivatives","ETHF0:USTF0",1726127904345,1.66208861,2358.4,2358.1,4.82611842]
["bitfinex-derivatives","ETHF0:USTF0",1726127904543,1.76108861,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726127904741,1.66208861,2358.8,2358.5,1.94261341]
["bitfinex-derivatives","ETHF0:USTF0",1726127904948,1.66208861,2359.0,2358.6,4.82594341]
["bitfinex-derivatives","ETHF0:USTF0",1726127905150,1.66208861,2359.0,2358.7,1.49064341]
["bitfinex-derivatives","ETHF0:USTF0",1726127905151,2.08597861,2359.0,2358.7,1.49064341]
["bitfinex-derivatives","ETHF0:USTF0",1726127905454,2.08597861,2359.0,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127905455,0.42389,2359.0,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127905655,1.66208861,2359.0,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127906156,2.08598861,2359.0,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127906350,0.4239,2359.0,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127906658,2.06768861,2359.1,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127906855,0.42389,2359.0,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127907545,1.66208861,2359.1,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127907954,2.08595861,2359.1,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127908147,1.66208861,2359.1,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127908344,0.42387,2359.1,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127908543,1.66208861,2359.2,2358.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726127908746,0.42385,2359.2,2358.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726127909046,0.42385,2359.2,2358.7,4.80064341]
["bitfinex-derivatives","ETHF0:USTF0",1726127910449,0.42385,2359.2,2358.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726127911250,0.42385,2359.2,2358.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726127911942,5.52008861,2359.4,2358.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726127912145,0.3727,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726127912352,0.3727,2359.5,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127912353,0.42379,2359.5,2359.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726127912543,0.42379,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127912943,0.42381,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127915553,0.42382,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127915748,0.8043,2359.6,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127915749,0.42383,2359.3,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127916057,3.31,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127916058,0.42382,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127919660,3.7338,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127920065,0.42381,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127920260,0.4238,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127921757,0.42381,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127922661,8.83008861,2359.9,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127922864,0.42375,2359.8,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726127923062,0.42375,2359.8,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127923362,7.4483,2359.9,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127923573,0.42379,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127923761,0.3784,2359.5,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127923963,0.3784,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127924558,0.3784,2359.5,2359.2,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1726127926665,0.3784,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127926862,0.42378,2359.6,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127927267,0.42378,2359.6,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127927663,0.3778,2359.8,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127927864,3.31,2359.7,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127928067,0.42381,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127928570,1.20869,2359.6,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127929468,0.42379,2359.6,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127930067,0.4238,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127930258,0.42381,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127930467,0.42382,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127930871,0.4238,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127932069,4.36944,2359.7,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127932264,0.4101,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127932566,0.83392,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127932871,0.4101,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127933066,0.4238,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127934065,0.42378,2359.6,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127934566,0.42379,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127934768,0.42381,2359.4,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127935070,0.4238,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127935370,0.4045,2359.7,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127935773,0.42381,2359.5,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127936273,0.42382,2359.4,2359.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726127937065,0.42382,2359.4,2359.1,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726127937066,0.42385,2359.2,2359.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726127938077,0.3784,2359.3,2359.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726127938278,0.4038,2359.1,2358.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726127938579,0.42388,2359.0,2358.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726127938776,0.4239,2358.9,2358.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726127940884,0.42392,2358.8,2358.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726127941269,0.42389,2359.0,2358.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726127941473,0.4239,2358.9,2358.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726127943586,0.42392,2358.8,2358.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726127944073,1.05972,2359.0,2358.5,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726127944278,0.79545,2358.7,2358.5,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726127944578,0.42395,2358.6,2358.5,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726127944774,0.42399,2358.4,2358.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726127945280,0.42399,2358.4,2358.3,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1726127945480,0.42395,2358.6,2358.3,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1726127945777,0.42397,2358.5,2358.3,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1726127945978,3.6824,2358.9,2358.3,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1726127946167,0.42394,2358.7,2358.3,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1726127946683,0.3999,2359.0,2358.4,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726127946876,0.42391,2358.9,2358.4,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726127947578,0.42391,2358.9,2358.4,4.84451341]
["bitfinex-derivatives","ETHF0:USTF0",1726127947881,0.42391,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726127948280,0.42392,2358.8,2358.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726127948477,0.42391,2358.9,2358.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726127956179,0.42389,2359.0,2358.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726127956982,0.4239,2358.9,2358.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726127969604,0.42389,2359.0,2358.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726127969826,0.4239,2358.9,2358.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726127970695,1.66208861,2359.1,2358.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726127970908,0.42392,2358.8,2358.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726127971099,1.95392,2358.8,2358.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726127971395,1.53,2358.8,2358.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726127972193,1.46116754,2359.4,2359.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1726127972401,0.212,2360.0,2359.3,1.10916269]
["bitfinex-derivatives","ETHF0:USTF0",1726127972600,2.76358136,2360.1,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726127972897,1.95366,2360.3,2359.7,2.90185253]
["bitfinex-derivatives","ETHF0:USTF0",1726127973103,0.42367,2360.2,2359.8,1.10891849]
["bitfinex-derivatives","ETHF0:USTF0",1726127973406,0.42367,2360.2,2359.7,1.66374403]
["bitfinex-derivatives","ETHF0:USTF0",1726127973407,1.95366,2360.3,2359.7,1.10891849]
["bitfinex-derivatives","ETHF0:USTF0",1726127974209,0.42366,2360.3,2359.7,1.10891849]
["bitfinex-derivatives","ETHF0:USTF0",1726127974608,0.42366,2360.3,2359.6,1.10891849]
["bitfinex-derivatives","ETHF0:USTF0",1726127974809,0.42366,2360.3,2359.6,1.53268849]
["bitfinex-derivatives","ETHF0:USTF0",1726127975107,0.42366,2360.3,2359.6,1.10891849]
["bitfinex-derivatives","ETHF0:USTF0",1726127975508,4.0896,2360.4,2359.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726127975701,0.42371,2360.0,2359.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726127975906,0.7716,2359.9,2359.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726127976415,0.7716,2359.9,2359.4,41.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726127976809,0.7716,2359.9,2359.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726127977004,0.42375,2359.8,2359.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726127977211,4.0816,2359.9,2359.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726127977411,0.42375,2359.8,2359.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726127978513,0.42376,2359.7,2359.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726127979409,0.42375,2359.8,2359.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726127980110,2.76358136,2360.3,2359.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127980318,0.42367,2360.2,2359.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726127983113,0.42365,2360.3,2359.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726127984616,0.8007,2360.4,2359.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726127984817,0.8007,2360.4,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127985315,0.8007,2360.4,2359.9,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1726127986018,1.22433,2360.4,2359.9,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1726127988111,1.22433,2360.4,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127988319,0.42366,2360.3,2359.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726127992120,0.42359,2360.7,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127992420,0.42359,2360.7,2360.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726127992611,3.7083,2360.7,2359.7,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1726127992815,0.42362,2360.5,2359.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726127993721,0.80691,2360.6,2359.9,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1726127994021,0.3833,2360.6,2359.9,4.92602]
["bitfinex-derivatives","ETHF0:USTF0",1726127995015,0.6355,2361.2,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726127995215,0.6355,2361.2,2360.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726127995216,0.42352,2361.1,2360.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726127995527,3.31,2360.9,2360.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726127995821,0.4236,2360.6,2360.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726127996022,0.4236,2360.6,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127996226,0.3844,2360.7,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726127996521,0.4236,2360.6,2360.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726127996921,0.7964,2360.6,2360.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726127997729,0.42363,2360.5,2360.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726127998233,0.42361,2360.5,2360.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726127998416,1.05889,2360.9,2360.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726127998722,3.759,2361.6,2360.3,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1726127998723,0.212,2361.4,2360.3,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1726127999029,0.372,2361.0,2360.3,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1726127999221,0.42355,2360.9,2360.3,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1726128000122,0.42355,2360.9,2360.3,44.53365]
["bitfinex-derivatives","ETHF0:USTF0",1726128000327,0.372,2361.0,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128000529,0.42355,2360.9,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128000723,0.372,2361.0,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128001023,0.4052,2360.8,2360.2,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1726128001233,0.4052,2360.8,2360.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1726128001417,0.4052,2360.8,2360.2,41.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726128002335,0.82876,2360.8,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726128003519,0.4052,2360.8,2360.2,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1726128003713,0.311,2361.4,2360.2,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1726128003920,2.20646451,2361.7,2360.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128003921,0.42348,2361.3,2360.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128004326,0.4846,2361.7,2360.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128005125,0.4846,2361.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726128005329,0.4235,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726128005527,0.3856,2361.7,2360.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726128005528,0.42351,2361.1,2360.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726128005729,0.42354,2360.9,2360.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726128006629,0.42359,2360.6,2360.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726128006934,0.42359,2360.6,2360.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726128007120,0.42365,2360.3,2360.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128007322,1.05904,2360.5,2359.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726128007323,0.4237,2360.0,2359.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726128007922,0.42369,2360.1,2359.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726128009022,0.4237,2360.0,2359.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726128010833,2.20646451,2360.3,2359.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726128010834,0.4237,2360.1,2359.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726128011340,0.4237,2360.0,2359.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726128011723,0.42372,2359.9,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128011925,0.83371,2360.0,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128012130,0.42371,2360.0,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128012332,0.42372,2359.9,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128013225,2.63017451,2360.0,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128013737,0.42372,2359.9,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128014121,2.20646451,2360.0,2359.8,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726128014433,2.20646451,2360.1,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128015024,2.63015451,2360.1,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128015428,2.20646451,2360.1,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128015630,2.20646451,2360.0,2359.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128015826,0.36026451,2360.2,2359.9,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726128016028,4.11926451,2360.5,2359.9,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726128016233,0.42362,2360.5,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726128016431,0.42361,2360.5,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128016624,3.18172529,2360.6,2360.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726128017030,0.4236,2360.6,2360.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726128017422,0.81609,2360.7,2360.0,42.32615309]
["bitfinex-derivatives","ETHF0:USTF0",1726128017729,0.3925,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128018030,0.81608,2360.7,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726128018236,0.3925,2360.7,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726128018639,0.3925,2360.7,2360.1,1.52612309]
["bitfinex-derivatives","ETHF0:USTF0",1726128018934,0.81609,2360.7,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726128019235,0.81609,2360.7,2360.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726128019735,0.3925,2360.7,2360.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726128019941,0.4236,2360.6,2360.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726128020337,0.42362,2360.5,2360.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726128020636,0.3925,2360.7,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128020835,0.42366,2360.3,2359.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128021036,0.42366,2360.3,2359.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726128021037,0.389,2360.2,2359.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726128021432,0.81267,2360.2,2359.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726128021834,0.81268,2360.2,2359.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726128022140,0.81267,2360.2,2359.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726128022332,0.389,2360.2,2359.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726128022830,2.75812529,2360.4,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128023039,0.80135,2360.9,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128023345,0.3778,2360.9,2360.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726128023534,0.42359,2360.7,2360.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726128024233,0.4236,2360.6,2360.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726128024430,0.3753,2360.5,2360.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726128024834,4.6121,2360.5,2360.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726128025046,0.3753,2360.5,2360.1,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726128025846,0.79892,2360.5,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128026039,0.3759,2360.4,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128027439,4.6127,2360.4,2360.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726128027740,2.75812529,2360.7,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128027945,0.42357,2360.8,2360.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726128027946,0.3854,2360.6,2360.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726128028141,0.3854,2360.6,2360.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726128028333,0.42363,2360.5,2360.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726128029048,0.809,2360.6,2360.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726128029344,0.42362,2360.5,2360.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726128029540,0.809,2360.6,2360.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726128030044,0.42362,2360.5,2360.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726128030547,0.42363,2360.4,2360.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726128030745,0.79586,2360.3,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128031040,0.79586,2360.3,2359.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1726128031234,0.79586,2360.3,2359.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726128031941,0.42369,2360.1,2359.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726128032142,0.4035,2360.0,2359.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726128032347,0.782,2360.0,2359.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726128035245,0.782,2360.0,2359.6,41.90245309]
["bitfinex-derivatives","ETHF0:USTF0",1726128035545,0.42373,2359.9,2359.4,1.50115309]
["bitfinex-derivatives","ETHF0:USTF0",1726128035738,0.42373,2359.9,2359.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726128035933,0.42373,2359.9,2359.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726128036244,0.42374,2359.8,2359.4,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726128036544,0.42374,2359.8,2359.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726128036844,0.42373,2359.9,2359.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726128037841,0.782,2360.0,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128038147,0.79586,2360.3,2359.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128038349,0.42366,2360.3,2359.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726128038644,1.23443,2360.4,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128038835,0.8108,2360.4,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128039031,3.759,2360.5,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128039237,3.18173529,2360.6,2359.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726128039238,0.42361,2360.6,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128039637,3.58801529,2360.7,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128039838,0.82989,2360.7,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128040042,0.4236,2360.6,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128040441,0.42362,2360.5,2360.0,1.10245309]
["bitfinex-derivatives","ETHF0:USTF0",1726128040646,0.42362,2360.5,2359.9,4.41245309]
["bitfinex-derivatives","ETHF0:USTF0",1726128040945,0.384,2360.4,2359.9,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1726128041148,0.384,2360.4,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128041339,0.4071,2360.3,2359.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726128041538,0.3923,2360.2,2359.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726128041739,0.3923,2360.2,2359.8,2.29925309]
["bitfinex-derivatives","ETHF0:USTF0",1726128042240,0.80764,2360.4,2359.8,2.72298309]
["bitfinex-derivatives","ETHF0:USTF0",1726128042436,0.3923,2360.5,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726128042637,0.375,2360.7,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726128042845,0.7673,2360.7,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726128043139,0.4236,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726128043348,1.19089,2360.7,2360.0,1.10245309]
["bitfinex-derivatives","ETHF0:USTF0",1726128043539,1.19089,2360.7,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726128043540,0.7673,2360.7,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726128043741,0.3923,2360.7,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726128044045,0.4236,2360.6,2360.0,1.52614309]
["bitfinex-derivatives","ETHF0:USTF0",1726128044346,0.4236,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726128044947,0.3923,2360.7,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726128044948,0.81589,2360.7,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128045146,0.81589,2360.7,2360.1,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1726128045347,0.81589,2360.7,2360.1,4.83612309]
["bitfinex-derivatives","ETHF0:USTF0",1726128045748,0.3923,2360.7,2360.2,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1726128045942,2.64016366,2360.8,2360.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726128046250,2.64016366,2360.8,2360.3,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726128046251,2.21659366,2360.8,2360.3,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726128046444,2.64016366,2360.8,2360.3,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726128046638,0.4236,2360.6,2360.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726128046843,2.64018366,2360.7,2360.2,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1726128047038,2.64018366,2360.7,2360.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726128047242,2.21659366,2360.7,2360.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726128047447,0.4236,2360.6,2360.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726128047642,5.52659366,2360.7,2360.0,1.20145309]
["bitfinex-derivatives","ETHF0:USTF0",1726128047842,0.42367,2360.3,2359.8,1.20145309]
["bitfinex-derivatives","ETHF0:USTF0",1726128048050,0.3758,2360.2,2359.8,1.52619309]
["bitfinex-derivatives","ETHF0:USTF0",1726128048449,0.3758,2360.2,2359.8,1.10245309]
["bitfinex-derivatives","ETHF0:USTF0",1726128048647,0.7739,2360.5,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726128048954,0.3758,2360.6,2360.1,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1726128049148,0.3758,2360.6,2360.1,5.98832309]
["bitfinex-derivatives","ETHF0:USTF0",1726128049357,0.7994,2360.6,2360.1,5.98833309]
["bitfinex-derivatives","ETHF0:USTF0",1726128049550,0.3758,2360.6,2360.1,5.56465309]
["bitfinex-derivatives","ETHF0:USTF0",1726128049758,0.3758,2360.6,2360.1,4.88587]
["bitfinex-derivatives","ETHF0:USTF0",1726128049952,0.3758,2360.6,2360.1,2.67832309]
["bitfinex-derivatives","ETHF0:USTF0",1726128050247,0.3758,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128050442,0.3758,2360.6,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726128050645,0.3758,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726128050850,3.41866366,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128051050,3.41866366,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726128051051,3.36679366,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726128051248,3.79036366,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726128052057,2.58829366,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726128052448,3.01185366,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726128052651,0.42358,2360.7,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128052850,2.58829366,2360.8,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128052851,3.01186366,2360.8,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128053460,0.42358,2360.7,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128053654,3.01186366,2360.8,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128053858,3.01186366,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726128053859,0.42358,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726128054054,3.01186366,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726128054250,3.01185366,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726128054444,3.01185366,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128054650,0.42358,2360.7,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128054854,3.01186366,2360.8,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128055056,3.01186366,2360.8,2360.3,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726128055260,2.58829366,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128055561,3.01186366,2360.8,2360.3,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726128055754,3.01186366,2360.8,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128056062,3.01186366,2360.8,2360.3,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726128056252,3.01186366,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128056554,0.79527,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128056747,0.79527,2360.8,2360.3,41.22365]
["bitfinex-derivatives","ETHF0:USTF0",1726128056748,2.58829366,2360.8,2360.3,41.22365]
["bitfinex-derivatives","ETHF0:USTF0",1726128056953,3.01186366,2360.8,2360.3,41.22365]
["bitfinex-derivatives","ETHF0:USTF0",1726128057361,3.01186366,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128057550,2.58829366,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128057952,2.58829366,2360.8,2360.3,41.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726128058152,3.01185366,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128059762,3.01185366,2360.8,2360.3,41.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726128059959,3.01185366,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128060360,3.01185366,2360.8,2360.3,41.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726128060559,3.01185366,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128060755,0.42361,2360.6,2360.2,1.10245309]
["bitfinex-derivatives","ETHF0:USTF0",1726128060968,3.31,2360.4,2360.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128061261,2.62199366,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726128061556,2.62199366,2360.3,2359.8,1.10245309]
["bitfinex-derivatives","ETHF0:USTF0",1726128061557,0.4054,2360.3,2359.8,1.10245309]
["bitfinex-derivatives","ETHF0:USTF0",1726128061761,0.4054,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726128061959,0.4054,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726128062161,0.3761,2360.5,2360.0,2.25265309]
["bitfinex-derivatives","ETHF0:USTF0",1726128062458,0.4054,2360.6,2360.1,5.77962779]
["bitfinex-derivatives","ETHF0:USTF0",1726128062761,5.97559366,2360.7,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128063059,2.75812529,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726128063060,0.3863,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726128063264,0.3863,2360.9,2360.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726128064857,0.3863,2360.9,2360.8,0.41860425]
["bitfinex-derivatives","ETHF0:USTF0",1726128065259,0.3863,2360.9,2360.8,0.84216425]
["bitfinex-derivatives","ETHF0:USTF0",1726128065465,0.3863,2360.9,2360.8,3.72860425]
["bitfinex-derivatives","ETHF0:USTF0",1726128066160,0.3863,2360.9,2360.8,0.41860425]
["bitfinex-derivatives","ETHF0:USTF0",1726128072063,0.32241366,2361.4,2361.3,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1726128072366,0.099,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726128072567,0.099,2362.2,2361.3,10.66105565]
["bitfinex-derivatives","ETHF0:USTF0",1726128072568,0.3809,2362.1,2361.6,1.10478234]
["bitfinex-derivatives","ETHF0:USTF0",1726128072770,0.3809,2362.1,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128072974,0.3809,2362.1,2361.9,0.02040425]
["bitfinex-derivatives","ETHF0:USTF0",1726128073265,0.42334,2362.0,2361.9,0.02040425]
["bitfinex-derivatives","ETHF0:USTF0",1726128075566,4.65694,2362.0,2361.9,0.02040425]
["bitfinex-derivatives","ETHF0:USTF0",1726128075867,10.65694,2362.0,2361.9,0.02040425]
["bitfinex-derivatives","ETHF0:USTF0",1726128081585,4.65694,2362.0,2361.9,0.02040425]
["bitfinex-derivatives","ETHF0:USTF0",1726128086393,0.42342,2361.6,2361.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128086580,0.42342,2361.6,2361.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726128086776,0.4079,2361.5,2361.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726128086975,0.7847,2361.5,2361.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726128088588,1.20813,2361.5,2361.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726128089086,0.42346,2361.4,2361.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726128089285,0.42345,2361.4,2361.1,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726128089485,0.7847,2361.5,2361.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726128089679,0.42348,2361.3,2361.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726128089874,0.42346,2361.4,2361.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726128090080,0.7847,2361.5,2361.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726128090276,0.42347,2361.4,2361.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726128090480,0.42347,2361.3,2361.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726128090994,0.42349,2361.2,2361.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726128091284,0.42349,2361.2,2361.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726128091584,0.42349,2361.2,2361.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726128093485,0.7847,2361.5,2361.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726128093788,0.42346,2361.4,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128093986,0.7847,2361.5,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128093987,1.20814,2361.5,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128094576,3.759,2361.9,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128094790,0.7992,2361.7,2361.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726128095090,0.42343,2361.5,2361.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726128095281,0.7992,2361.7,2361.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726128095282,0.42345,2361.4,2361.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726128095481,0.42345,2361.4,2361.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726128097296,0.42344,2361.5,2361.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726128097883,0.42344,2361.5,2361.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726128098287,0.42345,2361.4,2361.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726128099289,0.42347,2361.3,2361.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726128099589,0.42348,2361.3,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128101690,1.8577,2361.7,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128101888,0.7992,2361.7,2361.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726128102193,0.42344,2361.5,2361.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726128104400,0.42342,2361.6,2361.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726128104692,0.42344,2361.5,2361.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726128104902,0.42346,2361.4,2361.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726128105089,0.42347,2361.3,2361.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726128105685,0.42347,2361.3,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128105885,0.42346,2361.4,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128106593,0.4035,2361.5,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128106903,0.42349,2361.2,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128107395,0.3725,2361.3,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128108194,0.79597,2361.3,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128109297,0.42349,2361.2,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128110595,2.58552466,2361.3,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128110596,3.00900466,2361.3,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128111099,0.42349,2361.2,2361.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726128111985,2.58552466,2361.3,2360.9,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726128112185,2.58552466,2361.3,2360.9,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726128112186,0.3775,2361.1,2360.9,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726128112390,0.80101,2361.1,2360.9,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726128113591,0.42352,2361.0,2360.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726128113799,0.42356,2360.8,2360.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726128113992,0.42356,2360.8,2360.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726128114304,0.42356,2360.8,2360.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726128115801,1.05876,2361.2,2360.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726128115802,2.63649466,2361.3,2360.7,16.82334664]
["bitfinex-derivatives","ETHF0:USTF0",1726128115997,0.42346,2361.4,2361.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128116300,2.21302466,2361.4,2361.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726128116503,2.63649466,2361.4,2361.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726128116696,0.42348,2361.3,2361.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726128116898,2.63650466,2361.3,2361.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726128117293,2.21302466,2361.3,2361.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726128117899,2.21302466,2361.3,2361.2,7.96869]
["bitfinex-derivatives","ETHF0:USTF0",1726128118091,2.21302466,2361.8,2361.2,8.65330473]
["bitfinex-derivatives","ETHF0:USTF0",1726128118403,2.63640466,2361.8,2361.2,4.41810473]
["bitfinex-derivatives","ETHF0:USTF0",1726128118590,2.21302466,2361.8,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128118791,2.21302466,2361.8,2361.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726128119202,2.21302466,2361.8,2361.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726128119694,0.4234,2361.7,2361.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726128119894,2.63641466,2361.8,2361.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726128120102,2.21302466,2361.8,2361.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726128120301,0.4085,2361.7,2361.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726128120604,0.3737,2361.6,2361.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726128121502,0.3737,2361.6,2361.1,1.10810473]
["bitfinex-derivatives","ETHF0:USTF0",1726128121503,3.01015466,2361.6,2361.1,1.10810473]
["bitfinex-derivatives","ETHF0:USTF0",1726128121707,0.3737,2361.6,2361.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726128122001,2.58672466,2361.6,2361.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726128122191,0.3737,2361.6,2361.2,1.49330473]
["bitfinex-derivatives","ETHF0:USTF0",1726128122400,2.58672466,2361.6,2361.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726128122597,2.58672466,2361.6,2361.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726128122795,0.3737,2361.6,2361.3,1.10810473]
["bitfinex-derivatives","ETHF0:USTF0",1726128122999,0.3737,2361.6,2361.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726128124196,0.3737,2361.6,2361.2,5.22679473]
["bitfinex-derivatives","ETHF0:USTF0",1726128124394,0.3737,2361.6,2361.3,1.91230473]
["bitfinex-derivatives","ETHF0:USTF0",1726128125302,0.79712,2361.6,2361.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726128125699,2.21302466,2361.7,2361.2,1.49330473]
["bitfinex-derivatives","ETHF0:USTF0",1726128126009,2.63640466,2361.8,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128126301,2.21302466,2361.7,2361.3,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1726128126601,2.21302466,2361.8,2361.3,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1726128126906,3.04010466,2361.8,2361.3,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1726128127508,3.04010466,2361.8,2361.3,5.63017473]
["bitfinex-derivatives","ETHF0:USTF0",1726128127809,2.21302466,2361.9,2361.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128128005,2.21302466,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726128128309,2.21302466,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128128517,2.21302466,2362.2,2361.8,3.73337]
["bitfinex-derivatives","ETHF0:USTF0",1726128128696,2.21302466,2362.2,2361.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726128129011,3.00955466,2362.1,2361.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726128129210,2.21302466,2362.1,2361.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726128129415,3.41324466,2362.2,2361.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1726128129708,3.41323466,2362.2,2361.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1726128130107,2.98992466,2362.2,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726128130298,3.41323466,2362.2,2361.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1726128130694,2.98992466,2362.2,2361.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1726128131006,3.41324466,2362.2,2361.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726128131201,0.7769,2362.2,2361.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726128131507,3.41325466,2362.2,2361.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726128132401,3.41325466,2362.2,2361.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726128132601,3.41323466,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128133499,1.20021,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128134208,0.7769,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128134597,1.20021,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128134800,0.7769,2362.2,2361.8,7.96698]
["bitfinex-derivatives","ETHF0:USTF0",1726128135003,1.20021,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128135809,0.42333,2362.1,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128136002,1.20021,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128136206,0.7769,2362.2,2361.8,3.73337]
["bitfinex-derivatives","ETHF0:USTF0",1726128136510,1.20021,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128136714,0.42333,2362.1,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128136902,0.7769,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128137207,0.42335,2362.0,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128137409,0.7769,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128137605,0.42336,2362.0,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128138304,0.42333,2362.1,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726128138814,0.42333,2362.1,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128139200,0.7769,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128139201,0.42334,2362.0,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128140104,0.42334,2362.1,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128140314,0.7769,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128141115,0.42334,2362.1,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128141308,1.20021,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128142297,0.42333,2362.1,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128142501,0.7769,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128142805,0.42333,2362.1,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128143202,0.7769,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128143608,0.42334,2362.1,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128144610,1.20022,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128148010,0.7769,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128148406,1.20022,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128148907,0.42333,2362.1,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128149112,1.20022,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128152118,1.20022,2362.2,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128152320,0.7769,2362.2,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128152815,0.4037,2362.2,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128153916,0.82701,2362.2,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128154815,0.82701,2362.2,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128154816,0.42334,2362.1,2361.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726128155121,0.42334,2362.0,2361.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726128155312,0.4075,2362.0,2361.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726128155616,0.83084,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128155922,0.4075,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128160817,0.42333,2362.1,2361.9,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726128161019,0.81843,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128161215,3.03145466,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128161816,0.81843,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128162217,3.03145466,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128162917,0.42334,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128163419,2.21302466,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128163920,2.63636466,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128164117,2.21302466,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128167420,2.63636466,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128167822,0.42334,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128168018,2.2193726,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128168526,2.64309716,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128168822,0.42334,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128169223,3.57656529,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128169630,3.15322529,2362.1,2361.6,1.10810473]
["bitfinex-derivatives","ETHF0:USTF0",1726128169817,3.15322529,2362.1,2361.5,3.00580473]
["bitfinex-derivatives","ETHF0:USTF0",1726128169818,2.64348743,2361.8,2361.5,3.00580473]
["bitfinex-derivatives","ETHF0:USTF0",1726128170124,3.37879743,2361.7,2361.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726128170317,3.37879743,2361.7,2361.5,3.00580473]
["bitfinex-derivatives","ETHF0:USTF0",1726128170915,3.37879743,2361.7,2361.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726128171120,3.37879743,2361.7,2361.5,3.00580473]
["bitfinex-derivatives","ETHF0:USTF0",1726128171912,2.64351743,2361.6,2361.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726128172215,2.64423856,2361.6,2361.3,2.62810473]
["bitfinex-derivatives","ETHF0:USTF0",1726128172420,2.22081144,2361.5,2361.3,3.00050473]
["bitfinex-derivatives","ETHF0:USTF0",1726128172925,2.64424144,2361.5,2361.3,3.00050473]
["bitfinex-derivatives","ETHF0:USTF0",1726128173120,2.75812529,2361.6,2361.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726128173121,2.64426144,2361.4,2361.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726128173323,2.64426144,2361.4,2361.2,2.62810473]
["bitfinex-derivatives","ETHF0:USTF0",1726128173516,1.1541,2361.3,2361.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128174217,0.7722,2361.3,2361.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128186830,1.19567,2361.3,2361.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128187021,0.7722,2361.3,2361.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128189325,0.3819,2361.5,2361.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1726128189326,0.80534,2361.5,2361.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1726128189527,1.19474,2361.5,2361.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1726128190027,0.3894,2361.5,2361.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726128190531,0.3894,2361.5,2361.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726128192325,0.81283,2361.5,2361.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726128193432,0.3894,2361.5,2361.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726128194334,0.3894,2361.5,2361.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726128194531,0.81676,2361.4,2361.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726128195138,0.3933,2361.4,2361.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726128195342,0.3894,2361.5,2361.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726128195533,2.21585145,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726128195739,2.62285145,2361.9,2361.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726128195942,2.21585145,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726128196244,2.21585145,2362.1,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726128196430,3.01976145,2362.2,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726128196632,3.01976145,2362.2,2361.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726128196633,0.3806,2362.2,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128196833,0.80392,2362.2,2362.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726128197031,0.80392,2362.2,2362.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726128197741,0.3806,2362.2,2362.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726128199231,0.80391,2362.2,2362.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726128199932,0.80391,2362.2,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128200137,0.42333,2362.1,2361.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726128200438,2.63918145,2362.1,2361.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726128201438,2.63918145,2362.1,2361.7,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1726128201635,2.21585145,2362.1,2361.7,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1726128201940,2.63918145,2362.1,2361.7,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1726128202542,0.42334,2362.0,2361.7,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1726128204546,2.63918145,2362.1,2361.7,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1726128204745,2.63918145,2362.1,2361.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726128205039,2.63919145,2362.1,2361.7,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1726128205236,2.63919145,2362.1,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128205542,0.3806,2362.2,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128205543,0.42334,2362.0,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128205739,0.4233,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726128205944,2.21585145,2362.4,2362.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726128205945,0.42331,2362.2,2362.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726128206242,3.04355145,2362.3,2362.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726128206442,0.42331,2362.2,2362.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726128206839,0.42331,2362.2,2362.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726128207039,0.82853,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128207339,0.82853,2362.1,2361.7,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1726128207340,0.83104,2362.0,2361.7,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1726128207545,1.20504,2362.0,2361.7,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1726128207743,0.7817,2362.0,2361.7,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1726128208645,0.374,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726128209145,0.374,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128210243,0.4052,2362.1,2361.9,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1726128210546,0.4052,2362.1,2361.9,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1726128210740,0.4052,2362.1,2362.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726128212645,0.82853,2362.1,2362.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726128212847,0.4052,2362.1,2362.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726128213447,0.4052,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128213448,0.82853,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128213647,0.7702,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128213851,0.3982,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128215349,0.3982,2362.0,2361.9,6.17696]
["bitfinex-derivatives","ETHF0:USTF0",1726128215548,0.4052,2362.1,2361.9,6.17696]
["bitfinex-derivatives","ETHF0:USTF0",1726128216346,0.4052,2362.1,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128216541,0.4052,2362.1,2362.0,6.17694]
["bitfinex-derivatives","ETHF0:USTF0",1726128216745,0.3982,2362.2,2362.0,6.17694]
["bitfinex-derivatives","ETHF0:USTF0",1726128216941,0.3982,2362.2,2362.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726128217149,0.3982,2362.2,2362.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726128217349,0.3982,2362.2,2362.1,43.0803]
["bitfinex-derivatives","ETHF0:USTF0",1726128218754,0.3982,2362.2,2362.1,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726128222053,2.21585145,2362.6,2362.1,52.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726128222256,0.42326,2362.5,2362.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128222559,0.3994,2362.6,2362.1,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726128222862,1.20548,2362.4,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128223255,0.3994,2362.3,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128224552,0.3994,2362.3,2362.1,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726128224755,0.3994,2362.3,2362.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726128228155,0.42331,2362.2,2361.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128228358,0.42331,2362.2,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726128228359,0.42331,2362.2,2361.7,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1726128228563,4.55855145,2362.3,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726128229065,3.03855145,2362.3,2361.8,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1726128233155,3.03855145,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726128233659,2.61525145,2362.3,2362.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726128233962,2.61525145,2362.3,2362.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726128234163,3.03854145,2362.3,2362.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726128235162,0.42332,2362.2,2362.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726128235359,2.61525145,2362.3,2362.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726128235360,3.03855145,2362.3,2362.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726128235764,2.61525145,2362.3,2362.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726128236158,2.61525145,2362.3,2362.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726128236359,2.61525145,2362.3,2362.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726128236765,2.21585145,2362.2,2362.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726128239870,2.21585145,2362.1,2362.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726128240966,2.21585145,2362.1,2361.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1726128241168,1.147,2362.0,2361.8,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1726128241468,3.36285145,2362.0,2361.8,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1726128241868,3.36285145,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726128242574,3.36285145,2362.0,2361.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726128242575,1.147,2362.0,2361.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726128242773,2.22012925,2361.9,2361.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726128243669,2.22012925,2361.9,2361.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726128243870,2.22012925,2361.9,2361.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726128244579,2.22012925,2361.9,2361.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128244771,2.22012925,2361.8,2361.6,42.30373667]
["bitfinex-derivatives","ETHF0:USTF0",1726128244971,2.22012925,2361.9,2361.6,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1726128245170,0.3703,2361.7,2361.6,42.72715667]
["bitfinex-derivatives","ETHF0:USTF0",1726128245777,0.3703,2361.7,2361.6,46.96155667]
["bitfinex-derivatives","ETHF0:USTF0",1726128245976,2.22012925,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726128246173,2.62362925,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726128246676,2.62362925,2361.9,2361.6,43.82373667]
["bitfinex-derivatives","ETHF0:USTF0",1726128246880,2.22012925,2362.1,2361.8,2.62733667]
["bitfinex-derivatives","ETHF0:USTF0",1726128247180,2.76981432,2362.2,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128247181,2.22012925,2362.2,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128247377,2.22012925,2362.3,2362.1,41.22333]
["bitfinex-derivatives","ETHF0:USTF0",1726128247584,2.22012925,2362.3,2362.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726128250373,2.22012925,2362.3,2362.2,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1726128250883,0.7983,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726128250884,3.01842925,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726128251183,3.01842925,2362.4,2362.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726128251387,3.01842925,2362.4,2362.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726128251587,3.01842925,2362.4,2362.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1726128251778,3.01842925,2362.4,2362.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726128252083,3.01842925,2362.4,2362.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726128252679,3.01842925,2362.4,2362.2,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1726128253283,0.42329,2362.3,2361.9,1.93398968]
["bitfinex-derivatives","ETHF0:USTF0",1726128253480,0.42329,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726128253481,3.73950258,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726128253682,0.3891,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726128253887,2.60860258,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726128254090,0.3891,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726128254389,2.21950258,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726128256190,2.21950258,2362.2,2362.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726128257488,2.59030258,2362.2,2362.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726128257689,2.21950258,2362.2,2362.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726128257889,2.21950258,2362.2,2362.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726128258290,2.21950258,2362.2,2362.1,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1726128258589,2.21950258,2362.2,2362.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726128259381,2.21950258,2362.2,2362.1,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1726128260188,2.76981432,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726128260189,2.21950258,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726128260382,3.01780258,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726128260582,0.7983,2362.4,2362.2,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726128261093,0.7983,2362.4,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726128261487,0.7983,2362.4,2362.2,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726128262388,0.7983,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726128262581,2.59030258,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726128262783,2.98100258,2362.5,2362.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726128262987,2.21950258,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726128263191,2.98100258,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726128264400,2.21950258,2362.5,2362.4,6.56357]
["bitfinex-derivatives","ETHF0:USTF0",1726128264595,2.21950258,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726128264797,3.01370258,2362.7,2362.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726128264989,3.01370258,2362.7,2362.5,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1726128265191,2.21950258,2362.6,2362.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726128265394,2.64274258,2362.6,2362.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1726128265590,2.21950258,2362.6,2362.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1726128267195,2.21950258,2362.6,2362.4,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726128267691,2.21950258,2362.6,2362.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726128270597,3.01370258,2362.7,2362.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726128271108,3.01370258,2362.7,2362.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1726128275391,3.01370258,2362.7,2362.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726128275392,0.7942,2362.7,2362.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726128275595,0.7942,2362.7,2362.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1726128276408,3.01370258,2362.7,2362.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1726128277097,0.7942,2362.7,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128277708,0.7942,2362.7,2362.6,6.17604]
["bitfinex-derivatives","ETHF0:USTF0",1726128278009,0.7715,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726128278210,0.7715,2362.9,2362.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726128279200,0.7715,2362.9,2362.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726128280903,2.2915,2362.9,2362.3,1.20743968]
["bitfinex-derivatives","ETHF0:USTF0",1726128281208,1.1947,2362.9,2362.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1726128282011,1.1947,2362.9,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128282211,0.7715,2362.9,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128282406,2.21950258,2363.1,2362.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1726128282607,1.17275,2363.1,2362.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726128283013,0.3802,2363.0,2362.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726128283517,0.3802,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128283715,0.3802,2363.0,2362.9,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1726128285022,0.3802,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128289542,0.3802,2363.0,2362.9,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726128292331,0.3802,2363.0,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128293642,0.3802,2363.0,2362.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726128293643,0.3802,2363.0,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726128293935,0.3802,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726128295035,0.3802,2363.0,2362.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726128295429,0.7496,2363.1,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128295635,0.7496,2363.1,2362.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726128296328,1.17275,2363.1,2362.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726128296532,0.7496,2363.1,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128296936,0.7496,2363.1,2362.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726128297136,1.17275,2363.1,2362.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1726128298229,0.7496,2363.1,2362.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1726128298435,1.17276,2363.1,2362.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726128298636,1.17276,2363.1,2362.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1726128299432,1.17276,2363.1,2362.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726128299837,0.7496,2363.1,2362.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726128300038,1.17276,2363.1,2362.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726128300543,1.17276,2363.1,2362.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726128301144,0.7496,2363.1,2362.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726128301338,0.7496,2363.1,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128301339,0.42317,2363.0,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128302047,0.42317,2363.0,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726128302048,0.42319,2362.9,2362.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726128302239,0.3697,2362.8,2362.5,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1726128302450,0.3739,2362.7,2362.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726128302640,0.79713,2362.7,2362.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726128302842,0.79713,2362.7,2362.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128303450,0.42324,2362.6,2362.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128303846,0.3851,2362.5,2362.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128305246,0.79713,2362.7,2362.4,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726128305547,1.17483,2362.7,2362.4,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726128305747,1.17483,2362.7,2362.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128305951,0.7516,2362.7,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128306648,0.7516,2362.7,2362.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726128309258,2.21950258,2362.9,2362.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726128309447,0.3716,2363.0,2362.7,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1726128309653,0.3716,2363.0,2362.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1726128309956,3.01427258,2363.0,2362.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726128310156,3.01427258,2363.0,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726128310345,2.59110258,2363.0,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726128310546,3.01427258,2363.0,2362.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726128311155,3.01427258,2363.0,2362.6,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1726128311557,3.01427258,2363.0,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726128311754,3.01427258,2363.0,2362.6,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1726128312757,3.01427258,2363.0,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726128312958,3.01427258,2363.0,2362.6,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1726128313160,2.59110258,2363.0,2362.6,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1726128313552,2.64269258,2362.9,2362.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726128314256,0.4232,2362.8,2362.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726128314454,0.7685,2362.7,2362.4,3.05169968]
["bitfinex-derivatives","ETHF0:USTF0",1726128314653,1.1477,2362.7,2362.4,3.42609968]
["bitfinex-derivatives","ETHF0:USTF0",1726128315455,1.1477,2362.7,2362.4,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1726128316455,1.1477,2362.7,2362.4,3.42609968]
["bitfinex-derivatives","ETHF0:USTF0",1726128316771,0.7647,2362.7,2362.4,3.42609968]
["bitfinex-derivatives","ETHF0:USTF0",1726128316964,0.7647,2362.7,2362.4,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1726128317259,0.3855,2362.7,2362.4,3.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1726128317469,0.3855,2362.7,2362.6,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726128317657,0.3855,2362.7,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128319264,2.21950258,2362.8,2362.6,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726128319471,2.59430258,2362.9,2362.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726128319661,2.21950258,2362.9,2362.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726128319875,2.59050258,2362.9,2362.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726128321568,2.21950258,2362.8,2362.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726128321866,0.371,2362.9,2362.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726128321867,2.59050258,2362.9,2362.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726128322258,2.21950258,2362.8,2362.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726128324271,2.21950258,2362.8,2362.5,1.53167968]
["bitfinex-derivatives","ETHF0:USTF0",1726128324480,0.4102,2362.7,2362.5,1.92687968]
["bitfinex-derivatives","ETHF0:USTF0",1726128324962,2.21950258,2362.8,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128325164,2.96780258,2362.9,2362.6,2.62843968]
["bitfinex-derivatives","ETHF0:USTF0",1726128325372,2.96780258,2362.9,2362.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726128325569,2.96780258,2362.9,2362.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726128325763,2.96780258,2362.9,2362.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726128330669,2.21950258,2362.9,2362.8,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726128330876,2.21950258,2363.1,2362.8,7.87911388]
["bitfinex-derivatives","ETHF0:USTF0",1726128331165,2.61380258,2363.2,2363.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1726128331367,2.21950258,2363.3,2363.1,5.73459597]
["bitfinex-derivatives","ETHF0:USTF0",1726128331575,2.21950258,2363.4,2363.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726128331766,3.02499258,2363.5,2363.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726128331967,3.02499258,2363.5,2363.1,3.40879597]
["bitfinex-derivatives","ETHF0:USTF0",1726128332170,2.21950258,2363.4,2363.1,3.40879597]
["bitfinex-derivatives","ETHF0:USTF0",1726128332465,0.80549,2363.5,2363.2,2.62499597]
["bitfinex-derivatives","ETHF0:USTF0",1726128332466,0.3824,2363.5,2363.2,2.62499597]
["bitfinex-derivatives","ETHF0:USTF0",1726128332773,2.60190258,2363.5,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128333275,2.21950258,2363.4,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128333468,2.60190258,2363.5,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128333869,2.60190258,2363.5,2363.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726128334165,2.60190258,2363.5,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128335572,0.3824,2363.5,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128335868,2.60190258,2363.5,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128336073,2.60190258,2363.5,2363.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726128336275,2.60190258,2363.5,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128337274,0.3824,2363.5,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128339880,0.80548,2363.5,2363.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726128340086,0.3824,2363.5,2363.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726128340280,0.3824,2363.5,2363.1,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726128340770,0.3824,2363.5,2363.1,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1726128341379,0.3824,2363.5,2363.1,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726128341682,2.64255258,2363.7,2363.4,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1726128341683,2.21950258,2363.7,2363.4,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1726128341871,0.3936,2363.6,2363.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726128342273,0.3936,2363.6,2363.5,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1726128342473,0.3936,2363.6,2363.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726128343881,0.3936,2363.6,2363.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726128344081,2.21950258,2363.8,2363.5,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726128344283,0.8013,2363.7,2363.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726128345571,0.8013,2363.7,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128345773,1.52,2363.6,2363.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726128345973,0.42308,2363.5,2363.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726128346172,0.3944,2363.4,2363.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726128346381,0.4027,2363.3,2363.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726128346585,0.4027,2363.3,2362.8,1.20399597]
["bitfinex-derivatives","ETHF0:USTF0",1726128346586,1.9227,2363.3,2362.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128346788,0.42314,2363.2,2362.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726128347281,0.80846,2363.1,2362.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726128347481,0.3944,2363.0,2362.6,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1726128347682,0.4027,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726128348069,0.3853,2362.8,2362.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1726128348476,0.3853,2362.8,2362.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726128348680,0.3853,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128349784,0.8085,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128350086,0.3853,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128350685,0.8085,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128352480,0.8085,2362.8,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128353779,0.3853,2362.8,2362.6,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726128354687,0.3853,2362.8,2362.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726128356179,0.8085,2362.8,2362.6,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726128356890,0.3853,2362.8,2362.6,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726128357279,0.3853,2362.8,2362.6,42.74323]
["bitfinex-derivatives","ETHF0:USTF0",1726128357482,0.3853,2362.8,2362.6,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726128358478,0.3853,2362.8,2362.6,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726128358677,0.3944,2363.0,2362.6,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726128358878,1.23644,2363.2,2362.8,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1726128359091,0.8133,2363.2,2362.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726128359396,0.3715,2363.1,2362.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726128360089,0.3715,2363.1,2362.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726128360090,0.42318,2363.0,2362.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726128360492,0.3715,2363.1,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128360793,0.7787,2363.1,2362.8,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1726128361094,2.62560258,2363.2,2363.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128361095,0.4061,2363.2,2363.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128361282,0.4061,2363.2,2363.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726128362387,0.4072,2363.3,2363.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726128364997,0.4072,2363.3,2363.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726128365295,0.83032,2363.3,2363.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726128365699,0.4072,2363.3,2362.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726128365892,0.4072,2363.3,2362.6,42.00399597]
["bitfinex-derivatives","ETHF0:USTF0",1726128365893,1.52,2363.2,2362.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726128366096,0.42316,2363.1,2362.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726128366401,2.3351,2363.0,2362.6,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1726128366593,1.94319,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128366794,2.33369,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128368299,0.3905,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128370404,0.81369,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128370702,0.3905,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128371202,0.81368,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128372201,0.3905,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128372500,0.4069,2363.0,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128372703,0.8109,2363.0,2362.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726128372902,0.4069,2363.0,2362.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726128373102,0.4069,2363.0,2362.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726128376302,0.83007,2363.0,2362.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726128378109,0.4232,2362.8,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128378302,0.4033,2362.7,2362.6,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726128379103,0.42319,2362.9,2362.6,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726128379297,0.4033,2362.9,2362.6,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726128379495,0.79551,2362.8,2362.6,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726128380309,0.3723,2362.8,2362.6,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726128381406,0.82649,2362.9,2362.6,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726128381607,0.4033,2362.9,2362.6,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726128381808,0.82649,2362.9,2362.6,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726128383811,0.4033,2362.9,2362.6,41.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726128384808,2.64266258,2363.1,2362.6,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726128385015,0.3773,2362.9,2362.6,41.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726128385218,0.3773,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726128385421,0.3773,2362.9,2362.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726128386515,0.80048,2362.9,2362.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726128386710,0.3773,2362.9,2362.6,41.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726128387008,0.3773,2362.9,2362.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726128389813,2.62020258,2363.0,2362.7,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1726128390513,2.21950258,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726128390713,2.59570258,2363.1,2362.9,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1726128390914,2.59570258,2363.1,2363.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726128390915,2.21950258,2363.1,2363.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726128391109,0.3697,2363.3,2363.0,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726128391110,2.96540258,2363.3,2363.0,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726128391413,2.96540258,2363.3,2363.1,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726128391612,2.59570258,2363.3,2363.1,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726128392121,2.59570258,2363.3,2363.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726128393718,2.59570258,2363.3,2363.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726128395221,2.59570258,2363.3,2363.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726128395420,2.59570258,2363.3,2363.0,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726128395618,2.21950258,2363.2,2363.0,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1726128395813,2.62500258,2363.2,2363.0,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1726128396218,2.62500258,2363.2,2363.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726128396413,3.04813258,2363.2,2363.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726128396614,0.42317,2363.0,2362.6,42.32822597]
["bitfinex-derivatives","ETHF0:USTF0",1726128396918,2.62549006,2362.9,2362.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726128397121,3.03019006,2362.9,2362.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726128397427,2.62379006,2362.8,2362.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726128397620,2.62379006,2362.8,2362.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128397621,16.70731432,2362.8,2362.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128397919,5.94187219,2362.5,2362.1,1.48369597]
["bitfinex-derivatives","ETHF0:USTF0",1726128398119,5.94187219,2362.5,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128398120,2.62331219,2362.4,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128398326,0.3756,2362.3,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128398827,2.59421219,2362.3,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128399424,0.79889,2362.3,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128399726,10.55110219,2362.3,2362.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726128399912,6.31750219,2362.3,2362.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726128400112,2.21861219,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128400317,6.31750219,2362.3,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128400510,6.31750219,2362.3,2362.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726128400913,2.21861219,2362.2,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128401117,3.72333,2362.1,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128401722,3.3,2362.1,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128402715,3.72333,2362.1,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128403515,3.72333,2362.1,2361.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726128404028,3.72333,2362.1,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128406427,0.42335,2362.0,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128406726,0.82455,2362.0,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128408920,0.42342,2361.6,2361.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128409225,0.42342,2361.6,2361.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726128409226,0.42345,2361.4,2361.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726128409542,3.6993,2361.3,2361.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726128410041,0.3993,2361.3,2361.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726128412323,5.05798,2361.3,2360.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128412527,0.82278,2361.3,2360.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726128413143,3.3,2361.0,2360.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128413428,0.42359,2360.7,2360.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128413622,3.3,2360.8,2360.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128413623,0.42357,2360.8,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726128414126,3.6739,2360.9,2360.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726128414333,0.42358,2360.7,2360.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726128415917,3.6739,2360.9,2360.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726128416118,0.42359,2360.6,2360.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726128418325,0.42359,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128420121,3.72359,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128420326,3.72359,2360.7,2360.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726128420527,0.4236,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128421135,0.42361,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128421434,0.4236,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128421634,3.3,2360.7,2360.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726128422524,3.3,2360.7,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128422525,0.4236,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128423231,0.4096,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128425735,0.4096,2360.5,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128427039,0.42357,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726128427339,0.7866,2361.0,2360.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726128427529,0.7866,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726128427934,0.7866,2361.0,2360.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726128427935,4.0866,2361.0,2360.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726128428134,3.3,2360.8,2360.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726128428343,3.72356,2360.8,2360.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726128428642,3.3,2360.8,2360.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726128428942,3.3,2360.8,2360.5,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1726128429631,3.3,2360.8,2360.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726128430142,3.3,2360.8,2360.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726128431043,3.72357,2360.8,2360.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726128431438,3.3,2360.8,2360.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726128431738,0.7866,2361.0,2360.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726128431739,4.0866,2361.0,2360.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726128431939,3.3,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726128432143,3.3,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726128432334,3.3,2361.2,2361.0,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1726128432643,4.49515,2361.4,2361.0,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1726128432841,4.49515,2361.4,2361.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726128434550,4.0717,2361.4,2361.0,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1726128435236,3.3,2361.2,2361.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726128435631,3.3,2361.2,2361.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726128440251,3.72349,2361.2,2361.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726128440447,3.3,2361.2,2361.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726128448759,3.3,2361.2,2361.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1726128450655,0.7717,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726128450856,5.41786536,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726128451057,6.17004536,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726128451567,0.4234,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726128451955,6.17005536,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726128452153,4.51119,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726128452355,6.17005536,2361.8,2361.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726128452561,4.51119,2361.8,2361.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726128452961,4.0878,2361.8,2361.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726128453362,5.74666536,2361.8,2361.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726128453563,4.0878,2361.8,2361.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726128453868,4.51118,2361.8,2361.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726128457978,4.51118,2361.8,2361.1,2.0659053]
["bitfinex-derivatives","ETHF0:USTF0",1726128457979,4.51118,2361.8,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726128458374,0.42341,2361.7,2361.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1726128458578,4.0878,2361.8,2361.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726128458579,3.3,2361.6,2361.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726128458771,3.72343,2361.6,2361.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726128459075,3.72343,2361.6,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726128459286,3.72346,2361.4,2361.0,1.10499597]
["bitfinex-derivatives","ETHF0:USTF0",1726128459475,0.7981,2361.3,2361.0,1.10499597]
["bitfinex-derivatives","ETHF0:USTF0",1726128459674,0.3976,2361.2,2360.9,3.18953098]
["bitfinex-derivatives","ETHF0:USTF0",1726128459871,0.3976,2361.2,2360.9,1.52852597]
["bitfinex-derivatives","ETHF0:USTF0",1726128462082,0.3976,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726128462385,0.4052,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726128462578,0.3797,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726128462780,0.7532,2361.5,2361.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726128464384,1.17664,2361.5,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726128464586,0.7532,2361.5,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726128465486,0.7532,2361.5,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726128465687,0.7532,2361.5,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726128466485,1.17663,2361.5,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726128467584,0.42348,2361.3,2361.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726128467790,0.83399,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726128467986,0.3938,2361.1,2360.8,1.5305188]
["bitfinex-derivatives","ETHF0:USTF0",1726128468186,0.3938,2361.1,2360.8,1.1069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128468187,0.7908,2361.1,2360.8,1.1069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128468587,0.7908,2361.1,2360.8,1.5305188]
["bitfinex-derivatives","ETHF0:USTF0",1726128469288,0.7908,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726128473193,0.7908,2361.1,2360.9,1.5305088]
["bitfinex-derivatives","ETHF0:USTF0",1726128475193,0.7908,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726128475993,0.7908,2361.1,2360.8,1.5305188]
["bitfinex-derivatives","ETHF0:USTF0",1726128476201,0.7908,2361.1,2360.9,1.1069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128476393,0.7908,2361.1,2360.9,1.5305088]
["bitfinex-derivatives","ETHF0:USTF0",1726128476594,0.7908,2361.1,2360.8,1.5305188]
["bitfinex-derivatives","ETHF0:USTF0",1726128477288,0.7908,2361.1,2360.9,1.1069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128479501,0.7908,2361.1,2360.8,1.5305188]
["bitfinex-derivatives","ETHF0:USTF0",1726128480506,1.05886,2360.9,2360.5,1.1069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128480698,0.42359,2360.6,2360.4,1.1069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128480895,0.42359,2360.6,2360.3,1.1069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128480896,0.7777,2360.5,2360.3,1.1069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128481398,0.7777,2360.5,2360.2,1.5306288]
["bitfinex-derivatives","ETHF0:USTF0",1726128483411,0.7777,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726128483901,0.7777,2360.5,2360.2,1.5306288]
["bitfinex-derivatives","ETHF0:USTF0",1726128484705,0.80806,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726128485003,0.42351,2361.1,2360.4,4.4069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128485304,1.18211,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726128485504,0.7586,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726128485805,3.759,2361.2,2360.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128486000,3.759,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726128486309,3.759,2361.2,2361.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726128486605,0.42347,2361.3,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128486806,0.80476,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128487009,0.80476,2361.4,2361.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726128487602,0.80476,2361.4,2361.0,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726128488095,0.3813,2361.4,2361.0,41.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726128488300,0.3813,2361.4,2361.0,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726128488712,0.3813,2361.4,2361.0,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726128488901,0.3813,2361.4,2361.0,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726128489211,0.80475,2361.4,2361.0,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726128489606,3.759,2361.7,2361.1,4.4069688]
["bitfinex-derivatives","ETHF0:USTF0",1726128489912,0.42338,2361.9,2361.4,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1726128489913,1.21117,2361.9,2361.4,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1726128490110,1.21117,2361.9,2361.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726128490511,0.7878,2361.9,2361.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1726128490813,0.7878,2361.9,2361.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726128491019,0.7878,2361.9,2361.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1726128491713,0.7878,2361.9,2361.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726128491911,3.759,2362.3,2361.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726128492105,10.16779692,2362.5,2361.6,1.9129788]
["bitfinex-derivatives","ETHF0:USTF0",1726128492106,0.42332,2362.2,2361.6,1.9129788]
["bitfinex-derivatives","ETHF0:USTF0",1726128492409,0.42332,2362.2,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726128492601,0.4233,2362.3,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726128493114,0.4233,2362.3,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128493314,0.4233,2362.3,2361.8,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726128493610,0.4233,2362.3,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128494615,0.42331,2362.2,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128494814,0.4233,2362.3,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128495015,0.4233,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128496311,1.17268,2362.4,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128497814,0.42329,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128498412,0.4233,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128499208,0.7494,2362.4,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128499414,0.4233,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128501517,1.17268,2362.4,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128501909,1.17268,2362.4,2361.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726128502416,1.17268,2362.4,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128502914,0.42329,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128503116,1.17268,2362.4,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128503715,0.42329,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128505223,0.42329,2362.3,2361.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726128505525,0.7494,2362.4,2361.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726128505526,1.17268,2362.4,2361.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726128505918,0.4233,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128506418,0.7494,2362.4,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128506914,0.42329,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128508727,3.3,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128509029,0.42333,2362.1,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128509423,0.3975,2362.0,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128516129,0.42332,2362.2,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128516530,0.378,2362.3,2361.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726128516727,0.378,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128516928,0.378,2362.3,2362.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726128517234,0.378,2362.3,2362.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1726128517737,0.378,2362.3,2362.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726128519334,0.378,2362.3,2362.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726128525642,0.80129,2362.3,2362.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726128530443,0.378,2362.3,2361.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726128530741,0.378,2362.3,2361.5,1.2059688]
["bitfinex-derivatives","ETHF0:USTF0",1726128530742,0.42339,2361.8,2361.5,1.2059688]
["bitfinex-derivatives","ETHF0:USTF0",1726128530946,1.1966,2361.7,2361.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726128531243,0.42333,2362.1,2361.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726128531436,0.4065,2361.8,2361.5,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1726128531832,0.4065,2361.8,2361.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726128532349,0.4065,2361.8,2361.5,3.4248888]
["bitfinex-derivatives","ETHF0:USTF0",1726128532647,4.70987114,2362.2,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726128532845,0.7797,2362.1,2361.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726128533237,0.7797,2362.1,2361.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726128534249,2.76656114,2362.2,2362.0,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726128534438,7.62976308,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726128534439,3.759,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726128534637,3.759,2362.6,2362.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726128534835,0.7797,2362.7,2362.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726128535546,0.42319,2362.9,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726128535547,2.76656114,2362.9,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726128535746,2.76656114,2362.9,2362.5,6.03459474]
["bitfinex-derivatives","ETHF0:USTF0",1726128536342,3.59323114,2363.0,2362.5,6.03459474]
["bitfinex-derivatives","ETHF0:USTF0",1726128537146,3.59323114,2363.0,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726128537147,3.17006114,2363.0,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726128537453,0.4035,2363.0,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726128539153,0.4035,2363.0,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128539354,0.4035,2363.0,2362.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726128539741,0.4035,2363.0,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128540048,0.4035,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726128540550,0.3796,2363.1,2362.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726128542452,0.3796,2363.1,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128542953,0.3796,2363.1,2362.7,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1726128543150,0.3796,2363.1,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128543349,0.3796,2363.1,2362.7,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1726128544055,0.3796,2363.1,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726128544350,0.3796,2363.1,2362.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1726128545048,0.3796,2363.1,2363.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726128546055,0.3796,2363.1,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128546257,0.3796,2363.1,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128546453,0.80918,2363.0,2362.4,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1726128546755,0.80918,2363.0,2362.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1726128546947,0.80918,2363.0,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128547261,0.42318,2362.9,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128547555,0.3718,2362.8,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128547951,0.3824,2362.7,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128550650,0.3718,2362.8,2362.5,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1726128551057,0.42314,2363.2,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128551253,0.3858,2363.1,2362.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726128552960,0.80895,2363.1,2362.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726128553953,0.42317,2363.0,2362.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726128554260,0.80895,2363.1,2362.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726128554460,1.20075,2363.1,2362.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726128556963,0.42318,2363.0,2362.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1726128557162,0.42318,2363.0,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128557965,0.42318,2363.0,2362.5,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1726128558562,0.3858,2363.1,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128558770,0.3858,2363.1,2363.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726128562665,0.3936,2363.2,2363.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726128562973,0.80378,2363.5,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128562974,0.3946,2363.4,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128563359,0.3946,2363.4,2363.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726128564165,0.7734,2363.5,2363.2,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726128564166,0.3927,2363.5,2363.2,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726128564368,0.7963,2363.8,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128564564,1.189,2363.8,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128564760,1.189,2363.8,2363.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726128564761,1.61204,2363.8,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128564965,1.61204,2363.8,2363.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726128565359,0.42304,2363.7,2363.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726128565568,0.42304,2363.7,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128565772,4.489,2363.8,2363.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726128565962,3.3,2363.6,2363.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726128566160,0.4231,2363.4,2363.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726128566477,1.22681,2363.3,2363.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726128566776,1.1937,2363.3,2363.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726128567266,0.42308,2363.5,2363.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726128567467,0.42308,2363.5,2363.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726128568763,0.42309,2363.4,2363.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726128569077,0.3944,2363.3,2363.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726128569373,0.7744,2363.3,2363.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726128569964,0.3903,2363.7,2363.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726128570174,0.3903,2363.7,2363.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726128570175,0.7744,2363.6,2363.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726128571965,0.7744,2363.6,2363.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726128572873,0.7744,2363.6,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128573368,0.7744,2363.6,2363.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726128573571,4.18199,2364.0,2363.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726128573768,0.7746,2363.9,2363.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726128573978,0.7746,2363.9,2363.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726128574675,0.4022,2364.1,2363.7,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1726128574866,0.7768,2364.2,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128596693,1.20267,2364.1,2363.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128597499,4.50267,2364.1,2363.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726128597690,4.50267,2364.1,2363.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726128598193,0.42302,2363.8,2363.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726128598491,0.42302,2363.8,2363.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128598884,0.7797,2364.1,2363.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128598885,0.42302,2363.9,2363.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128599293,0.7797,2364.1,2363.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128599492,0.423,2364.0,2363.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726128600390,0.42298,2364.1,2363.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726128600594,0.42298,2364.1,2363.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726128601305,0.42299,2364.0,2363.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726128601600,0.7722,2364.3,2363.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726128601601,0.42298,2364.1,2363.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726128601909,0.42299,2364.0,2363.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726128602090,0.42298,2364.1,2363.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726128602501,0.7722,2364.3,2363.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726128602502,0.42299,2364.0,2363.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726128602702,4.2296,2364.2,2363.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128602997,0.3754,2363.9,2363.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128603302,0.3761,2364.1,2363.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128603492,0.42299,2364.0,2363.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128604105,0.42298,2364.1,2363.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726128604618,0.42294,2364.3,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128604911,0.42294,2364.3,2363.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726128605213,3.14196114,2364.4,2363.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726128605214,0.42295,2364.2,2363.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726128605423,0.42295,2364.2,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128605909,0.42295,2364.2,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128606416,4.65255,2364.2,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128607305,0.42294,2364.3,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128608002,2.76656114,2364.5,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128608209,0.42291,2364.4,2364.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726128609205,3.15666114,2364.6,2364.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726128609615,0.4229,2364.5,2364.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726128610216,3.15666114,2364.6,2364.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726128610217,0.42291,2364.4,2364.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726128610407,0.42295,2364.2,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128610913,4.65255,2364.2,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128611323,5.44575,2364.2,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128612315,1.21615,2364.2,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128612506,3.18950114,2364.3,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128612707,3.58558114,2364.4,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128613104,3.58558114,2364.4,2364.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726128613309,2.76656114,2364.3,2364.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726128613509,3.18947114,2364.5,2364.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726128613714,3.18947114,2364.5,2364.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726128613715,2.76656114,2364.4,2364.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726128614111,3.18947114,2364.4,2364.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726128614314,2.76656114,2364.4,2364.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726128616723,4.47889692,2364.7,2364.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726128616724,2.76656114,2364.5,2364.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726128616923,3.18946114,2364.5,2364.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726128619215,2.76656114,2364.4,2364.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726128620021,2.76656114,2364.4,2364.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726128620022,0.42295,2364.2,2364.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726128620319,1.62254,2364.3,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128621523,0.42295,2364.2,2364.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726128622324,0.42298,2364.1,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128622524,0.42298,2364.1,2363.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726128622917,2.76656114,2364.2,2363.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726128622918,3.18952114,2364.2,2363.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726128623421,2.76656114,2364.2,2363.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726128623622,3.18952114,2364.2,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128624521,2.76656114,2364.1,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128625026,3.18952114,2364.2,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128626021,2.76656114,2364.1,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128627924,2.76656114,2364.1,2364.0,3.32035765]
["bitfinex-derivatives","ETHF0:USTF0",1726128628119,3.18953114,2364.1,2364.0,0.02035765]
["bitfinex-derivatives","ETHF0:USTF0",1726128629322,13.41993114,2364.1,2364.0,0.02035765]
["bitfinex-derivatives","ETHF0:USTF0",1726128629519,10.65337,2364.1,2364.0,0.02035765]
["bitfinex-derivatives","ETHF0:USTF0",1726128629934,4.65337,2364.1,2364.0,0.02035765]
["bitfinex-derivatives","ETHF0:USTF0",1726128638049,10.65337,2364.1,2364.0,0.02035765]
["bitfinex-derivatives","ETHF0:USTF0",1726128639444,10.65337,2364.1,2363.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128639445,1.48065,2363.7,2363.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128639640,1.05761,2363.7,2363.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726128639836,3.94410686,2363.6,2363.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726128640037,3.19458686,2363.5,2363.2,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726128640537,0.42311,2363.4,2363.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726128640735,3.94410686,2363.6,2363.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726128640736,3.19458686,2363.5,2363.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726128641039,0.42308,2363.5,2363.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726128642054,0.4231,2363.4,2363.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726128642357,0.42311,2363.3,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128642650,0.4094,2363.2,2363.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726128642858,0.7868,2363.2,2363.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726128643053,1.20993,2363.2,2363.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726128643353,0.7868,2363.2,2363.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726128644149,0.42312,2363.3,2363.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726128644350,2.77150686,2363.5,2363.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1726128644351,0.3774,2363.4,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128644553,0.83248,2363.5,2363.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726128644849,0.4094,2363.5,2363.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726128645060,0.4094,2363.5,2363.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726128645252,0.83248,2363.5,2363.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726128649159,0.83248,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128649957,0.4094,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128650153,0.42312,2363.3,2363.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726128651754,0.4231,2363.4,2363.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726128651955,0.4231,2363.4,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128654360,0.4231,2363.4,2363.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726128654558,0.3754,2363.3,2363.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726128655862,0.4094,2363.5,2363.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726128655863,0.83248,2363.5,2363.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726128656058,0.83248,2363.5,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128656561,0.83248,2363.5,2363.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726128659364,0.42314,2363.2,2363.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726128659655,0.42314,2363.2,2363.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726128659857,0.407,2363.1,2363.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726128660057,1.21295,2363.1,2363.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726128660250,1.188,2363.1,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128660450,0.42317,2363.0,2362.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726128660955,0.42318,2362.9,2362.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726128661164,0.42318,2362.9,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128661454,0.42321,2362.8,2362.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726128661653,1.52,2362.8,2362.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726128661857,0.42321,2362.8,2362.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726128662052,0.42322,2362.7,2362.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726128662247,0.42321,2362.8,2362.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726128662757,0.42322,2362.7,2362.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726128662960,0.42325,2362.6,2362.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128663261,1.52,2362.5,2362.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726128663958,0.3896,2362.6,2362.0,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726128663959,0.4233,2362.3,2362.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726128664263,2.33572,2362.2,2361.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726128664562,0.3755,2362.1,2361.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726128664758,0.3755,2362.1,2361.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726128664965,0.3924,2362.2,2361.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726128665147,2.31876,2362.5,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128665352,2.71116,2362.5,2362.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726128665958,0.42327,2362.4,2362.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726128666357,0.42331,2362.2,2361.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726128666658,3.3,2362.4,2361.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726128666861,0.42332,2362.2,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128667062,0.42332,2362.2,2361.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726128667557,0.4233,2362.3,2361.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726128668065,0.7679,2362.5,2361.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726128668560,0.42332,2362.2,2361.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726128670758,0.42333,2362.1,2361.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726128671160,0.42332,2362.2,2361.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726128671861,0.42333,2362.1,2361.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726128672056,0.7986,2362.0,2361.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726128673068,1.22196,2362.0,2361.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726128673563,0.7986,2362.0,2361.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726128673763,0.3978,2361.9,2361.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726128673957,0.42338,2361.8,2361.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726128674155,0.42338,2361.8,2361.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726128674968,0.4234,2361.7,2361.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726128675766,0.42339,2361.8,2361.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726128676161,0.42337,2361.9,2361.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726128676363,0.7986,2362.0,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128676659,0.42338,2361.9,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128677966,3.759,2362.2,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128678153,4.5527,2362.2,2361.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726128678351,0.42334,2362.1,2361.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726128683872,0.42335,2362.0,2361.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726128684466,0.42333,2362.1,2361.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726128684862,0.7937,2362.2,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128685062,0.4098,2362.2,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128685462,0.83311,2362.2,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128686369,0.7907,2362.4,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128686566,4.18225,2362.6,2362.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128686769,4.18225,2362.6,2362.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726128686972,4.18225,2362.6,2362.2,41.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726128687275,3.759,2362.6,2362.2,41.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726128689875,4.57978,2363.0,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128690078,1.20776,2363.1,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128690370,1.20776,2363.1,2362.7,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726128690569,1.20776,2363.1,2362.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726128690771,0.42317,2363.0,2362.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726128692070,1.20775,2363.1,2362.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726128692267,0.7846,2363.1,2362.7,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726128692479,3.399,2363.7,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128692778,7.176,2363.9,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128692779,0.3799,2363.4,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128692975,0.3799,2363.4,2363.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726128693682,0.3961,2363.6,2363.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726128695982,0.42308,2363.5,2363.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726128696278,0.42308,2363.5,2363.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726128696478,3.3,2363.5,2362.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726128696685,0.8231,2363.4,2362.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726128696892,0.3725,2363.3,2362.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726128697179,3.6725,2363.3,2362.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726128697385,0.42315,2363.1,2362.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128697581,3.3,2363.1,2362.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726128697779,0.42317,2363.0,2362.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726128698178,0.42316,2363.0,2362.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726128698673,0.42316,2363.0,2362.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726128698873,0.42316,2363.0,2362.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726128699873,0.42318,2362.9,2362.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726128700086,0.42319,2362.9,2362.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726128700283,0.3818,2362.8,2362.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726128705288,0.805,2362.8,2362.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726128705586,0.7747,2362.8,2362.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726128705985,0.7747,2362.8,2362.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726128706181,0.3929,2362.8,2362.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726128706484,0.3929,2362.8,2362.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726128707181,0.3892,2363.2,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128707377,0.81234,2363.2,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128707577,0.3892,2363.2,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128708186,3.759,2363.3,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128708386,3.759,2363.3,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128708586,0.3878,2363.5,2363.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726128708785,0.81088,2363.5,2363.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726128708981,0.81088,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128709391,0.3892,2363.6,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128709889,0.81226,2363.6,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128710584,0.3892,2363.6,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128710786,0.81661,2363.9,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128711389,0.81661,2363.9,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128711688,0.3936,2363.9,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128711886,0.3936,2363.9,2363.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726128715985,0.81573,2363.8,2363.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726128716192,0.3927,2363.8,2363.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726128716687,0.42306,2363.6,2363.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726128718386,0.42307,2363.6,2363.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1726128718596,0.42307,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128720286,0.4231,2363.4,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128720881,0.37,2363.3,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128721685,0.42309,2363.5,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128721892,0.3799,2363.7,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128722192,0.42309,2363.4,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128722687,0.42309,2363.5,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128722887,1.43751,2363.7,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128723081,0.42308,2363.5,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128725392,0.79307,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128725592,0.37,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128725791,0.79306,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128726692,0.42308,2363.5,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128728704,0.79307,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128729198,0.37,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128731005,0.79306,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128731196,0.37,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128731707,0.42308,2363.5,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128732093,0.37,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128732094,0.79306,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128732802,0.37,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128733206,0.79306,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128736498,0.79306,2363.6,2363.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726128740000,0.37,2363.6,2363.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726128740200,0.37,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128740201,3.56457686,2363.6,2363.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726128741406,0.3799,2363.7,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128741611,2.77150686,2363.8,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128742407,6.95351686,2363.9,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128743312,1.1342,2364.0,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128743313,0.42303,2363.8,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128747104,2.77150686,2363.9,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128747311,0.42303,2363.8,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128748211,3.19451686,2363.9,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128749016,0.42302,2363.8,2363.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726128749316,3.19452686,2363.8,2363.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726128749516,3.19452686,2363.8,2363.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726128749714,0.42304,2363.7,2363.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726128749923,3.19453686,2363.8,2363.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726128750321,2.77150686,2363.7,2363.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726128751626,2.77150686,2363.8,2363.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726128752127,2.77150686,2363.8,2363.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726128753923,3.19453686,2363.8,2363.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726128754928,2.77150686,2363.8,2363.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726128757534,3.19453686,2363.8,2363.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726128758123,2.77150686,2363.8,2363.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726128758720,3.19453686,2363.8,2363.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726128759129,2.77150686,2363.8,2363.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726128760134,2.77150686,2363.8,2363.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726128760332,2.77150686,2363.7,2363.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726128760530,3.19452686,2363.8,2363.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726128760735,2.77150686,2363.8,2363.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726128761636,3.19455686,2363.7,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128761932,1.187,2363.6,2363.3,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726128762140,1.187,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128762329,0.4062,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128762633,3.17480686,2363.8,2363.5,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726128762838,0.4033,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128763039,3.17480686,2363.8,2363.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726128766632,0.4033,2363.8,2363.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726128767640,3.17480686,2363.8,2363.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726128769643,3.59782686,2363.8,2363.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726128770437,0.82632,2363.8,2363.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726128770637,3.59782686,2363.8,2363.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726128770942,3.17480686,2363.8,2363.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726128771140,0.4033,2363.8,2363.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726128771527,2.77150686,2363.9,2363.7,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726128771732,3.56180686,2364.2,2363.8,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1726128772033,3.98476686,2364.2,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128772232,3.98476686,2364.2,2364.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726128772233,3.56180686,2364.2,2364.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726128773843,0.7903,2364.2,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128774939,6.53050686,2364.3,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128775144,6.53050686,2364.3,2364.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726128775341,6.53050686,2364.3,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128775544,2.77150686,2364.3,2364.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726128776047,2.77150686,2364.3,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128776238,0.7928,2364.2,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128776846,0.7928,2364.2,2363.6,1.20765474]
["bitfinex-derivatives","ETHF0:USTF0",1726128776847,0.42297,2364.1,2363.6,1.20765474]
["bitfinex-derivatives","ETHF0:USTF0",1726128777140,0.3941,2364.0,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128777345,0.3941,2364.0,2363.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128777531,0.3941,2364.0,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128778339,0.3941,2364.0,2363.5,1.91511474]
["bitfinex-derivatives","ETHF0:USTF0",1726128778340,0.3941,2364.0,2363.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128778540,0.3941,2364.0,2363.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128778842,3.16560686,2364.0,2363.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128779242,0.3941,2364.0,2363.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128779447,3.58859686,2364.0,2363.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128779837,3.16560686,2364.0,2363.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128781039,3.58860686,2364.0,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128781640,2.77150686,2363.9,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128781847,0.4044,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128782044,0.7796,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128786944,3.97413686,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128787349,3.55110686,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128787859,3.97413686,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128788049,0.42304,2363.7,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128788248,0.3812,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128788644,0.3985,2363.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128790249,0.3985,2363.5,2363.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726128791154,0.3985,2363.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128791451,0.3812,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128791647,3.53460686,2363.8,2363.4,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726128791858,3.53460686,2363.8,2363.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128793153,3.95762686,2363.8,2363.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128793551,3.95762686,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128793749,0.42307,2363.6,2363.3,3.00035474]
["bitfinex-derivatives","ETHF0:USTF0",1726128793958,0.3729,2363.5,2363.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726128794257,0.79598,2363.5,2363.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726128795053,0.3729,2363.5,2363.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726128795359,0.3729,2363.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128795952,0.81647,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128796361,0.42307,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128797861,2.77150686,2363.6,2363.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726128798058,0.42309,2363.5,2363.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726128798560,2.77150686,2363.7,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128798756,3.58473686,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128798948,3.58473686,2363.8,2363.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726128800159,3.16170686,2363.8,2363.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726128801052,3.58472686,2363.8,2363.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726128801355,3.58472686,2363.8,2363.2,42.33177474]
["bitfinex-derivatives","ETHF0:USTF0",1726128801356,0.81322,2363.8,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128801662,2.76869504,2363.7,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128802056,0.3975,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128805560,3.19174504,2363.7,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128807554,0.42306,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128808257,0.3734,2363.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128808756,0.3734,2363.5,2363.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726128808957,0.79648,2363.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128809659,0.79648,2363.5,2363.0,2.18513211]
["bitfinex-derivatives","ETHF0:USTF0",1726128809660,0.4231,2363.4,2363.0,1.20765474]
["bitfinex-derivatives","ETHF0:USTF0",1726128809862,0.3867,2363.4,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128810059,0.3734,2363.5,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128810361,3.19175504,2363.6,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128810561,3.55819504,2363.7,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128810761,4.93749234,2364.1,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128810762,2.76869504,2364.1,2363.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726128810963,0.4028,2364.2,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128811264,0.4028,2364.2,2364.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726128811464,0.4028,2364.2,2364.1,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1726128811854,0.4028,2364.2,2364.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726128812062,0.82575,2364.2,2364.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726128816062,0.82575,2364.2,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128816372,0.82575,2364.2,2363.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726128816562,0.42297,2364.1,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128816756,0.82187,2364.1,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128817269,0.3989,2364.1,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128819767,0.82187,2364.1,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128819969,0.3989,2364.1,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128821860,0.82187,2364.1,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128823671,0.3989,2364.1,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128823869,3.17149504,2364.2,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128824173,0.4028,2364.2,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128824372,0.82575,2364.2,2363.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128825871,1.52,2364.0,2363.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128826177,0.42305,2363.7,2363.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726128826674,0.4066,2363.6,2363.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726128828070,0.4066,2363.6,2363.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726128829268,0.82966,2363.6,2363.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726128829679,0.4066,2363.6,2363.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726128830270,0.82966,2363.6,2363.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726128831176,3.56849504,2363.9,2363.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1726128831371,3.19166504,2364.1,2363.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128831568,0.42299,2364.0,2363.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726128832169,0.42298,2364.1,2363.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726128833082,0.7881,2364.2,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128833582,0.7881,2364.2,2363.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726128833782,1.21106,2364.2,2363.8,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726128837082,0.42297,2364.1,2363.8,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726128837286,0.7881,2364.2,2363.8,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726128837287,1.21106,2364.2,2363.8,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726128841777,0.42297,2364.1,2363.8,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726128841976,0.7881,2364.2,2363.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726128842280,1.21106,2364.2,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128842776,0.42299,2364.0,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128842981,0.42298,2364.1,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128843176,0.8134,2363.9,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128843486,0.3904,2363.9,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128843687,3.19168504,2364.0,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128843887,0.42299,2364.0,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128844495,0.423,2363.9,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128844985,2.76869504,2364.0,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128844986,3.19169504,2364.0,2363.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726128845876,0.423,2363.9,2363.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1726128846086,0.7892,2363.8,2363.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726128846281,1.1875,2363.8,2363.6,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726128847189,1.1875,2363.8,2363.6,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726128847892,1.1875,2363.8,2363.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726128848083,1.1875,2363.8,2363.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128848084,0.42304,2363.7,2363.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128848290,3.95619504,2363.8,2363.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726128848488,0.42305,2363.7,2363.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726128848787,0.42306,2363.6,2363.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726128849986,3.19174504,2363.7,2363.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726128850389,0.42306,2363.6,2363.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726128850591,0.42309,2363.4,2363.0,1.20765474]
["bitfinex-derivatives","ETHF0:USTF0",1726128850795,0.7636,2363.3,2363.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726128851685,0.4094,2363.2,2363.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726128852792,0.4094,2363.2,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128852997,0.4094,2363.2,2362.9,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1726128853386,0.83253,2363.2,2362.9,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1726128854297,0.4094,2363.2,2362.9,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1726128854494,0.4094,2363.2,2363.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128855890,0.42309,2363.5,2363.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128856094,0.42309,2363.5,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128856288,0.42309,2363.5,2363.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726128856596,3.55079504,2363.6,2363.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726128856597,0.42309,2363.4,2363.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726128859094,0.42308,2363.5,2363.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726128859510,0.42309,2363.4,2363.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726128860002,3.55079504,2363.6,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128860295,0.42315,2363.1,2362.9,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726128860496,0.7809,2363.0,2362.9,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726128864202,1.20406,2363.0,2362.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726128864405,1.20406,2363.0,2362.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726128864406,0.42318,2362.9,2362.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726128864701,0.3822,2362.9,2362.7,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726128864902,0.3822,2362.9,2362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128864903,0.80539,2362.9,2362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128865398,0.80539,2362.9,2362.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726128866598,0.42322,2362.8,2362.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726128868201,0.42317,2363.0,2362.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726128868707,1.1821,2363.3,2362.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726128869003,0.42317,2363.0,2362.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726128870307,1.1821,2363.3,2362.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726128870308,0.42316,2363.1,2362.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726128870509,0.42317,2363.0,2362.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726128871399,0.42315,2363.1,2362.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726128872413,1.1821,2363.3,2362.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726128872414,0.42316,2363.0,2362.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726128873308,0.42316,2363.0,2362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128873500,0.42316,2363.0,2362.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726128873700,0.42316,2363.0,2362.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726128875513,0.42316,2363.1,2362.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726128877709,0.42314,2363.2,2363.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726128878507,1.1821,2363.3,2363.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726128879211,1.1821,2363.3,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128880503,1.60521,2363.3,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128880708,0.42313,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128881014,1.60522,2363.3,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128881313,1.1821,2363.3,2363.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726128881809,1.1821,2363.3,2363.0,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1726128883712,1.1821,2363.3,2363.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726128884109,1.60521,2363.3,2363.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726128885718,1.1821,2363.3,2363.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726128886013,0.42314,2363.2,2363.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726128891611,3.19183504,2363.2,2363.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726128892017,0.42314,2363.2,2363.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726128892520,3.19183504,2363.2,2362.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726128892719,3.19183504,2363.2,2362.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726128894622,2.76869504,2363.1,2362.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726128895812,0.3886,2363.0,2362.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726128896626,0.3886,2363.0,2362.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726128896820,0.3886,2363.0,2362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128896821,5.03949504,2362.9,2362.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726128897120,5.46267504,2362.9,2362.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726128897309,2.76869504,2362.8,2362.5,41.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726128897714,0.3886,2362.7,2362.5,41.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726128898522,2.76869504,2362.8,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128898712,3.14119504,2362.9,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128900121,2.76869504,2362.9,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128900327,2.76869504,2363.0,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128900624,2.76869504,2363.1,2362.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726128901823,2.76869504,2363.1,2362.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726128903123,3.16829504,2363.2,2362.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726128903330,2.76869504,2363.2,2363.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128903526,3.19180504,2363.3,2363.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726128904022,2.76869504,2363.3,2363.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726128904218,2.76869504,2363.4,2363.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726128904539,3.59147504,2363.5,2363.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726128905916,0.3997,2363.5,2363.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726128906528,0.82278,2363.5,2363.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726128906925,3.97336504,2363.6,2363.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726128907126,3.55029504,2363.6,2363.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726128907320,3.19174504,2363.7,2363.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726128907924,2.76869504,2363.7,2363.3,4.09661]
["bitfinex-derivatives","ETHF0:USTF0",1726128908120,2.214624,2363.8,2363.5,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1726128908326,2.214624,2363.9,2363.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726128908527,2.637634,2363.9,2363.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128908822,2.214624,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128909021,3.391894,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128909834,2.968924,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128910326,0.7543,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128913333,1.17728,2364.1,2363.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128914636,0.3738,2364.0,2363.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128914826,0.7543,2364.1,2363.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726128915229,0.7543,2364.1,2363.7,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726128915630,0.7543,2364.1,2363.7,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1726128915833,0.79674,2364.3,2363.7,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1726128916037,1.55534,2364.3,2363.7,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1726128916332,2.214624,2364.5,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128916538,2.988524,2364.7,2364.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726128916833,0.42292,2364.4,2364.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726128917130,0.42292,2364.4,2364.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726128917325,0.7894,2364.3,2364.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726128917931,1.21233,2364.3,2364.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726128918132,0.7894,2364.3,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726128918437,0.7894,2364.3,2364.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726128918731,1.1629,2364.3,2364.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726128919550,0.7894,2364.3,2364.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726128922635,0.7894,2364.3,2364.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1726128922829,0.7894,2364.3,2364.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726128923429,0.7894,2364.3,2364.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1726128924928,0.7894,2364.3,2364.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726128925531,0.7894,2364.3,2364.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1726128926043,0.7894,2364.3,2364.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726128926338,0.7894,2364.3,2364.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726128926537,1.52,2364.2,2363.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128926837,1.9167,2364.2,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726128927632,0.3967,2364.2,2363.8,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1726128929036,0.3967,2364.2,2363.8,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1726128929737,0.3967,2364.2,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128930139,0.3967,2364.2,2364.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726128931339,0.81965,2364.2,2363.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128931646,1.52,2364.1,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128931940,0.42303,2363.8,2363.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1726128932134,0.42303,2363.8,2363.1,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1726128932135,2.7197,2363.7,2363.1,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1726128932338,2.7197,2363.7,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128932633,2.7197,2363.7,2363.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128932634,0.42309,2363.5,2363.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726128932835,1.94308,2363.5,2362.8,34.49146]
["bitfinex-derivatives","ETHF0:USTF0",1726128933039,1.94308,2363.5,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128933443,0.42309,2363.4,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128933937,0.3936,2363.3,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128934140,0.4099,2363.2,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128935338,0.7896,2363.2,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128937250,0.4099,2363.2,2362.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726128938042,0.4099,2363.2,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128938445,0.83303,2363.2,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128938642,0.3908,2363.1,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128939137,0.3908,2363.1,2362.8,72.87457]
["bitfinex-derivatives","ETHF0:USTF0",1726128939538,0.81396,2363.1,2362.8,72.87457]
["bitfinex-derivatives","ETHF0:USTF0",1726128943839,0.42317,2363.0,2362.8,72.87457]
["bitfinex-derivatives","ETHF0:USTF0",1726128944037,0.81395,2363.1,2362.8,72.87457]
["bitfinex-derivatives","ETHF0:USTF0",1726128944243,0.4069,2362.9,2362.8,72.87457]
["bitfinex-derivatives","ETHF0:USTF0",1726128945647,0.4069,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128951638,5.06208,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128953239,8.36208,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128955745,4.13008,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128956144,2.35008,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128959152,6.58208,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128966655,2.35008,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128967559,3.40804,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128967751,2.35008,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128971555,0.4069,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128971760,4.23643504,2363.2,2362.8,32.44817]
["bitfinex-derivatives","ETHF0:USTF0",1726128971761,2.624524,2363.2,2362.8,32.44817]
["bitfinex-derivatives","ETHF0:USTF0",1726128971948,2.351,2363.4,2362.8,32.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726128972157,0.42311,2363.3,2362.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726128972355,1.94313,2363.2,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726128972659,0.42313,2363.2,2363.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726128972964,1.94313,2363.2,2363.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726128973148,6.17513,2363.2,2363.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726128974472,0.42318,2362.9,2362.8,32.44817]
["bitfinex-derivatives","ETHF0:USTF0",1726128974761,1.52,2362.9,2362.8,32.44817]
["bitfinex-derivatives","ETHF0:USTF0",1726128975261,1.94318,2362.9,2362.8,32.44817]
["bitfinex-derivatives","ETHF0:USTF0",1726128976154,1.94318,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128977252,4.157804,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128978364,4.71187504,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128982160,6.17518,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128984168,9.500922,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128984361,10.558882,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128984561,16.558882,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128984872,13.23314,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128985263,16.55223348,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128985662,13.23314,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128985960,17.11317234,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128989272,11.11317234,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128990062,17.11317234,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128990272,13.63014,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128990468,17.51017234,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128991167,13.63014,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128992076,18.04314047,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128993767,18.37136002,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128994775,7.95835955,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128994983,11.83103846,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128995687,3.74301055,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128995888,0.42318,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128996575,1.94318,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128997877,2.31918,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128998372,6.55118,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128998578,9.87101055,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726128999882,8.35101055,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129002786,3.74301055,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129003883,7.97501055,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129005188,4.65518,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129007576,3.32155657,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129007784,0.42318,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129008683,3.74473657,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129009189,0.42318,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129010786,3.74473657,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129013386,7.97673657,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129013586,5.02708,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129014093,8.89975891,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129015395,5.02708,2362.9,2362.8,32.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726129015587,17.88875156,2362.9,2362.8,31.00453274]
["bitfinex-derivatives","ETHF0:USTF0",1726129015892,13.54414673,2362.9,2362.8,26.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1726129016086,19.06039732,2362.9,2362.8,26.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1726129016391,13.54414673,2362.9,2362.8,26.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1726129017285,18.5228582,2362.9,2362.8,26.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1726129018091,13.54414673,2362.9,2362.8,26.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1726129018282,18.52238699,2362.9,2362.8,26.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1726129018485,13.54414673,2362.9,2362.8,26.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1726129018889,13.47575109,2362.9,2362.8,26.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1726129019195,13.54415052,2362.9,2362.8,26.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1726129019385,13.54415052,2362.9,2362.8,25.44833241]
["bitfinex-derivatives","ETHF0:USTF0",1726129019583,19.06039725,2362.9,2362.8,25.44833241]
["bitfinex-derivatives","ETHF0:USTF0",1726129020588,18.52261752,2362.9,2362.8,25.44833241]
["bitfinex-derivatives","ETHF0:USTF0",1726129021393,13.54414666,2362.9,2362.8,25.44833241]
["bitfinex-derivatives","ETHF0:USTF0",1726129021595,18.52225687,2362.9,2362.8,25.44833241]
["bitfinex-derivatives","ETHF0:USTF0",1726129021796,18.52226426,2362.9,2362.8,25.44833241]
["bitfinex-derivatives","ETHF0:USTF0",1726129023694,18.52226426,2362.9,2362.8,21.85660522]
["bitfinex-derivatives","ETHF0:USTF0",1726129023886,18.52226426,2362.9,2362.8,4.90840656]
["bitfinex-derivatives","ETHF0:USTF0",1726129024092,1.48146,2362.4,2362.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129024291,0.42333,2362.1,2362.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726129024501,3.74030092,2362.1,2362.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726129024699,3.74030092,2362.1,2361.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726129024700,0.42336,2361.9,2361.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726129024994,4.65696,2361.9,2361.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726129025301,8.52675941,2361.9,2361.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726129025691,4.65696,2361.9,2361.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726129026596,3.31171457,2362.0,2361.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726129026899,3.31171457,2362.1,2361.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726129027104,3.31171457,2362.1,2361.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726129027301,0.91304149,2362.1,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129027605,0.97678078,2362.2,2362.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726129027802,0.97678078,2362.2,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129027994,0.91304149,2362.3,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129029406,0.42333,2362.1,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129030017,1.19912,2362.2,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129030394,0.4233,2362.3,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129030595,3.31171457,2362.5,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129030802,0.82624,2362.6,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129030803,4.13795457,2362.6,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129031298,0.42324,2362.6,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129031606,0.42326,2362.5,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129032420,0.4028,2362.4,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129034119,0.82608,2362.4,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129036021,3.73496457,2362.6,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129036215,3.31171457,2362.7,2362.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726129036407,3.31171457,2362.8,2362.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726129036612,4.18219,2362.9,2362.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726129036825,4.18219,2362.9,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726129037116,4.1822,2362.9,2362.2,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726129037312,0.42321,2362.8,2362.2,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726129037620,0.42321,2362.8,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129037816,0.42321,2362.8,2362.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726129040820,0.42322,2362.7,2362.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726129041822,0.42325,2362.6,2362.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726129043020,0.21318362,2362.7,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129043223,0.42327,2362.4,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129043922,4.08001457,2362.6,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129044121,0.80474,2362.6,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129044621,0.42326,2362.5,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129046521,0.80474,2362.6,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129047025,0.42326,2362.5,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129047417,2.76135936,2362.4,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129048526,0.83156,2362.5,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129049025,0.42327,2362.4,2362.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726129049327,0.42329,2362.3,2362.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726129049526,3.18519998,2362.3,2362.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726129049728,3.18519998,2362.3,2361.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726129049729,0.81189,2362.3,2361.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726129050030,2.76191695,2362.2,2361.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726129050226,0.42334,2362.1,2361.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726129050415,0.42334,2362.0,2361.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726129050616,3.96475695,2362.0,2361.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726129050925,2.76191695,2362.0,2361.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726129051723,3.18525695,2362.0,2361.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726129051925,3.18525695,2362.0,2361.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726129052224,0.811,2361.9,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129053025,3.18525695,2362.0,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129053026,2.76191695,2362.0,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129053531,2.76191695,2362.1,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129053730,3.18525695,2362.1,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129054231,3.18525695,2362.0,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129054629,2.76191695,2362.0,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129054830,3.18525695,2362.1,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129055131,0.42334,2362.0,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129055327,0.42336,2361.9,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129055522,2.76191695,2362.0,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129055934,0.42336,2361.9,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129057128,3.18527695,2362.0,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129057531,2.2112791,2361.8,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129057933,2.2112791,2361.8,2361.6,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726129060537,2.2112791,2361.8,2361.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726129060933,2.76191695,2361.8,2361.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129061135,2.21162907,2361.5,2361.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129061337,3.18533695,2361.6,2361.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129061539,0.82263,2361.5,2361.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129061739,0.42347,2361.3,2361.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726129062045,2.63470497,2361.3,2361.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726129062346,0.42347,2361.3,2361.2,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726129062539,0.42347,2361.3,2361.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726129063242,2.21123497,2361.4,2361.2,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726129063243,2.63469497,2361.4,2361.2,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726129063544,0.42347,2361.3,2361.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726129063844,0.42347,2361.3,2361.2,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726129065240,2.61043497,2361.5,2361.2,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726129065441,3.03388497,2361.5,2361.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726129066139,0.42345,2361.4,2361.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726129067031,0.42347,2361.3,2361.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726129067443,0.42347,2361.3,2361.2,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726129067637,0.42347,2361.3,2361.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726129068442,0.81687,2361.3,2361.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726129068658,0.3934,2361.3,2361.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129068941,0.379,2361.2,2361.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129069352,0.379,2361.2,2361.1,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726129069555,0.379,2361.2,2361.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129069841,0.80249,2361.2,2361.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129070636,0.379,2361.2,2361.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129071045,0.80249,2361.2,2361.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129071443,0.379,2361.2,2361.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726129072747,4.6142,2361.2,2360.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129072941,0.42353,2361.0,2360.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726129073443,0.4059,2360.9,2360.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726129073844,0.82944,2360.9,2360.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726129075143,0.4059,2360.9,2360.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726129075448,0.42356,2360.8,2360.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726129075745,0.42356,2360.8,2360.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726129075746,0.79386,2360.8,2360.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726129077339,1.18966,2360.8,2360.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726129078457,1.18966,2360.8,2360.7,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726129080448,1.18966,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129080960,0.7661,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129081147,0.42356,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129081651,0.82945,2360.9,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129081850,0.42352,2361.0,2360.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726129082050,0.42352,2361.0,2360.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726129084455,1.22551,2361.1,2360.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726129084650,0.802,2361.1,2360.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726129085355,0.42352,2361.0,2360.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726129088049,0.802,2361.1,2360.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726129088457,0.42352,2361.0,2360.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726129093563,2.20913725,2361.1,2360.9,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726129093866,5.96813725,2361.5,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726129094067,2.20913725,2361.6,2361.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1726129094268,2.58613725,2361.8,2361.4,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1726129094466,2.20913725,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726129094664,0.42339,2361.8,2361.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726129094966,0.4234,2361.7,2361.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726129095365,0.4234,2361.7,2361.4,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726129095965,0.4234,2361.7,2361.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726129096159,0.42339,2361.8,2361.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726129096975,0.42339,2361.8,2361.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726129096976,2.20913725,2361.8,2361.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726129097171,2.63254725,2361.7,2361.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726129097464,0.42342,2361.6,2361.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726129097866,0.82602,2361.6,2361.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726129098067,0.42343,2361.5,2361.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726129098259,0.83233,2361.5,2361.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726129098465,0.83233,2361.5,2361.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726129098772,0.83233,2361.5,2361.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726129100062,0.42346,2361.4,2361.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726129100263,2.61803725,2361.5,2361.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726129100467,0.4049,2361.3,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129100665,0.42349,2361.2,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129100862,2.63262725,2361.2,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129101669,2.20913725,2361.2,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129105163,2.20913725,2361.1,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129106375,2.76191695,2361.2,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129107175,3.18540695,2361.2,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129109169,2.76191695,2361.2,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129109477,0.4049,2361.3,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129109478,2.21587166,2361.1,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129109681,3.16681695,2361.3,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129109682,2.21587166,2361.2,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129109983,2.21587166,2361.1,2361.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726129110477,2.21587166,2361.3,2361.0,11.06772]
["bitfinex-derivatives","ETHF0:USTF0",1726129110779,2.21587166,2361.4,2361.1,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726129110968,2.63931166,2361.5,2361.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726129111373,2.21587166,2361.5,2361.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726129111575,2.21587166,2361.6,2361.3,4.65866]
["bitfinex-derivatives","ETHF0:USTF0",1726129111984,2.21587166,2361.6,2361.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726129112478,2.21587166,2361.6,2361.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726129112681,2.21587166,2361.6,2361.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726129113177,2.21587166,2361.6,2361.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726129113569,2.21587166,2361.6,2361.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726129113873,2.21587166,2361.6,2361.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726129114383,2.21587166,2361.6,2361.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726129114586,2.21587166,2361.6,2361.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726129115384,2.21587166,2361.7,2361.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726129115682,2.21587166,2361.7,2361.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726129115878,2.21587166,2361.6,2361.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726129116278,2.21587166,2361.6,2361.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726129116874,2.21587166,2361.7,2361.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726129117076,2.21587166,2361.7,2361.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726129117277,2.63927166,2361.7,2361.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726129119294,2.21587166,2361.7,2361.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726129122888,0.3766,2361.6,2361.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726129124895,2.63927166,2361.7,2361.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726129125093,2.63927166,2361.7,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129125495,2.21587166,2361.7,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129125797,2.21587166,2361.8,2361.6,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726129126292,0.42338,2361.8,2361.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726129126488,0.42338,2361.8,2361.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726129128193,0.42338,2361.8,2361.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726129130389,2.63924166,2361.9,2361.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726129134389,0.42338,2361.8,2361.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726129134786,0.80218,2361.8,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129134994,0.3899,2361.7,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129135390,0.3899,2361.7,2361.6,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726129136799,0.3899,2361.7,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129136997,0.3899,2361.7,2361.6,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726129141405,2.63924166,2361.9,2361.6,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726129141614,3.02094166,2361.9,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129141807,0.42338,2361.8,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129142108,3.02095166,2361.9,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129142911,0.42338,2361.8,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129143712,3.02094166,2361.9,2361.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726129143907,0.4234,2361.7,2361.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726129144105,0.42338,2361.8,2361.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726129144305,0.4234,2361.7,2361.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726129144619,0.7973,2361.7,2361.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726129144812,0.3943,2361.6,2361.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726129145212,0.3943,2361.6,2361.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1726129145615,0.3943,2361.6,2361.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726129145811,1.19332,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129146701,0.7699,2361.6,2361.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726129146902,1.19332,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129147110,0.7699,2361.6,2361.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726129147807,1.19332,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129148011,0.7699,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129148316,0.7699,2361.6,2361.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726129149017,0.7699,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129149514,1.19333,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129149716,0.42343,2361.5,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129150719,3.40919166,2361.6,2361.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726129150917,3.40919166,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129151214,1.19332,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129151411,3.40919166,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129153419,3.40919166,2361.6,2361.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726129153806,3.40919166,2361.6,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129154313,2.21587166,2361.5,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129154913,2.21587166,2361.5,2361.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726129155414,2.21587166,2361.5,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129155620,2.21587166,2361.5,2361.3,5.05517]
["bitfinex-derivatives","ETHF0:USTF0",1726129156022,2.21587166,2361.5,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129156314,2.21587166,2361.4,2361.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129156516,2.21587166,2361.4,2361.2,1.91395474]
["bitfinex-derivatives","ETHF0:USTF0",1726129156911,2.21587166,2361.5,2361.2,1.91395474]
["bitfinex-derivatives","ETHF0:USTF0",1726129157110,2.21587166,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726129157307,2.21587166,2361.5,2361.3,1.53211474]
["bitfinex-derivatives","ETHF0:USTF0",1726129157619,2.21587166,2361.5,2361.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726129158016,2.21587166,2361.5,2361.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1726129158617,2.21587166,2361.5,2361.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726129159118,2.21587166,2361.5,2361.4,6.15230474]
["bitfinex-derivatives","ETHF0:USTF0",1726129159325,2.76191695,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726129159326,2.21587166,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726129159812,2.21587166,2361.6,2361.5,5.76648474]
["bitfinex-derivatives","ETHF0:USTF0",1726129160012,2.21587166,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726129160216,2.21587166,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726129160420,2.21587166,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726129160626,2.21587166,2362.0,2361.8,1.53382154]
["bitfinex-derivatives","ETHF0:USTF0",1726129160823,2.21587166,2361.9,2361.7,41.91045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129161123,0.42341,2361.7,2361.4,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129161317,2.2169625,2361.5,2361.3,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129161515,2.2169625,2361.5,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129161821,2.2169625,2361.5,2361.4,45.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726129162024,2.2169625,2361.5,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129162817,2.6029625,2361.5,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129163117,3.0263925,2361.5,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129163312,0.386,2361.5,2361.2,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129163518,2.21684266,2361.4,2361.2,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129163720,0.386,2361.5,2361.3,41.91045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129165713,0.386,2361.5,2361.4,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129166616,0.386,2361.5,2361.3,42.33392154]
["bitfinex-derivatives","ETHF0:USTF0",1726129166816,0.386,2361.5,2361.3,41.91045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129167132,2.77120313,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129167314,2.77120313,2361.4,2361.1,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129167713,2.77120313,2361.4,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129168811,3.19465313,2361.4,2361.1,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129169015,2.77120313,2361.4,2361.0,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129169419,2.77120313,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129171121,3.19465313,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129172416,3.19468313,2361.3,2360.9,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129172617,3.19468313,2361.3,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726129172618,3.17590313,2361.2,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726129172930,0.3852,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129175426,0.4047,2361.2,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726129175726,0.4047,2361.2,2361.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726129178530,0.4047,2361.2,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726129179222,0.3864,2361.1,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726129181325,0.3864,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129181532,0.373,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129182726,0.3864,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129184031,3.19468313,2361.3,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129184225,0.4032,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129187439,0.4032,2361.1,2361.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726129188138,0.4032,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129188139,0.82671,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129189664,0.4032,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129190240,0.82672,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129190543,0.82671,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129192941,0.42349,2361.2,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129193245,3.16090313,2361.3,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129193448,3.51970313,2361.4,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129193636,3.94316313,2361.4,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726129194033,0.42347,2361.3,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726129194442,3.51970313,2361.4,2360.9,41.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726129194443,2.77120313,2361.4,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726129194747,0.099,2361.9,2361.3,2.64045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129195048,0.42333,2362.1,2361.7,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1726129195342,0.42333,2362.1,2361.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726129196240,5.48972313,2362.2,2361.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726129197747,5.06640313,2362.2,2361.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726129198247,3.53640313,2362.2,2361.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726129198843,0.7652,2362.2,2361.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726129201550,1.1704,2362.2,2361.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726129202249,3.94160313,2362.2,2361.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726129203149,1.1704,2362.2,2361.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726129204151,4.89372,2362.2,2361.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726129204347,7.66492313,2362.2,2361.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726129204656,7.24160313,2362.2,2361.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726129205347,7.24160313,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726129205348,1.1704,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726129205546,0.7652,2362.2,2362.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726129207253,3.14160313,2362.4,2362.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726129207447,0.7683,2362.4,2362.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726129207848,1.19157,2362.4,2362.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726129208352,1.19158,2362.4,2362.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726129211051,0.4233,2362.3,2362.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726129211256,1.19158,2362.4,2362.0,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1726129212353,0.42322,2362.7,2362.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1726129212655,0.396,2362.7,2362.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1726129212854,0.3953,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726129213150,10.6617,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726129214752,11.08488,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726129215753,10.6617,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726129218155,11.08488,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726129220254,11.08488,2362.9,2362.5,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1726129222052,0.4232,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129222252,0.8121,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129222654,0.3889,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129223256,0.3889,2362.8,2362.5,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1726129224158,0.3889,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129224359,0.8121,2362.8,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129224560,0.3982,2362.7,2362.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129224864,0.3982,2362.7,2362.5,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1726129225156,0.82143,2362.7,2362.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726129225361,0.4084,2362.6,2362.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726129228760,0.4084,2362.6,2362.1,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1726129228960,0.4084,2362.6,2362.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726129229168,0.42329,2362.3,2362.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726129229471,0.7592,2362.2,2362.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726129235257,0.7592,2362.2,2362.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129237781,1.18251,2362.2,2362.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129238077,1.18251,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726129238078,0.42333,2362.1,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129238265,0.42333,2362.1,2361.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726129238266,2.2792,2362.2,2361.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726129238468,0.4097,2362.0,2361.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726129238664,0.83305,2362.0,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129239164,0.4097,2362.0,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129239570,0.83305,2362.0,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129239765,0.42336,2361.9,2361.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726129239966,0.7553,2361.8,2361.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726129240474,0.3835,2361.7,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129240971,0.8069,2361.7,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129241474,0.3835,2361.7,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129244573,8.05020313,2362.3,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726129244777,0.42334,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129245074,2.77120313,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726129245075,0.42329,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726129245269,0.80999,2362.4,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129245471,0.3867,2362.4,2362.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726129245670,0.80998,2362.4,2362.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726129247575,0.3867,2362.4,2362.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726129248776,0.42327,2362.4,2362.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726129248977,0.79406,2362.5,2362.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726129253882,0.3708,2362.5,2362.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726129254280,0.79406,2362.5,2362.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726129257692,0.79407,2362.5,2362.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726129259487,0.3708,2362.5,2362.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726129260289,0.79406,2362.5,2362.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726129261188,0.79407,2362.5,2362.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726129262093,0.3708,2362.5,2362.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726129262594,0.79407,2362.5,2362.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726129263286,0.42327,2362.4,2362.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726129263486,0.79406,2362.5,2362.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726129263687,0.3708,2362.5,2362.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726129264393,0.3708,2362.5,2362.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726129265793,0.79406,2362.5,2362.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726129266300,0.3708,2362.5,2362.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726129266590,0.3708,2362.5,2362.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726129266793,3.93260313,2362.8,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726129267001,4.35580313,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726129267297,1.5846,2362.8,2362.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129267488,1.5846,2362.8,2362.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726129267888,1.1614,2362.8,2362.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726129268497,1.5846,2362.8,2362.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726129268691,1.1614,2362.8,2362.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726129269998,1.1614,2362.8,2362.2,1.11045154]
["bitfinex-derivatives","ETHF0:USTF0",1726129269999,1.52,2362.7,2362.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726129270295,0.42326,2362.5,2362.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726129270494,0.7992,2362.4,2362.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726129270695,1.2015,2362.4,2362.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726129271289,1.62477,2362.4,2362.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726129271502,1.2015,2362.4,2362.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726129273406,1.62477,2362.4,2362.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726129273604,1.2015,2362.4,2362.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726129280406,1.62477,2362.4,2362.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726129280718,2.77120313,2362.7,2362.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1726129280906,3.18160313,2362.8,2362.5,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1726129281113,17.19190313,2362.9,2362.6,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1726129281314,14.4207,2362.9,2362.6,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1726129281509,14.4207,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726129281709,14.4207,2362.9,2362.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726129281913,14.4207,2362.9,2362.8,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726129284018,10.6617,2362.9,2362.8,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726129284217,10.6617,2362.9,2362.8,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726129291124,2.87899681,2362.9,2362.8,57.6515583]
["bitfinex-derivatives","ETHF0:USTF0",1726129291316,1.27286,2363.6,2362.8,59.34647847]
["bitfinex-derivatives","ETHF0:USTF0",1726129291516,0.7508,2363.6,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129293719,0.7508,2363.6,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129294032,0.7508,2363.6,2363.2,3.72312]
["bitfinex-derivatives","ETHF0:USTF0",1726129294520,0.7508,2363.6,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129294729,0.7508,2363.6,2363.2,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1726129295722,0.7508,2363.6,2363.0,9.06166162]
["bitfinex-derivatives","ETHF0:USTF0",1726129296025,0.42309,2363.5,2363.0,9.48482162]
["bitfinex-derivatives","ETHF0:USTF0",1726129296321,0.42309,2363.5,2363.0,9.38582162]
["bitfinex-derivatives","ETHF0:USTF0",1726129296714,1.17387,2363.6,2363.0,8.96266162]
["bitfinex-derivatives","ETHF0:USTF0",1726129296914,0.42308,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129299523,0.7508,2363.6,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129299722,1.17387,2363.6,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129301027,0.7508,2363.6,2363.2,3.72312]
["bitfinex-derivatives","ETHF0:USTF0",1726129301324,0.7508,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726129301523,0.7508,2363.6,2363.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726129302128,0.7508,2363.6,2363.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726129302324,0.7508,2363.6,2363.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726129303129,0.311,2364.1,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726129303320,0.311,2364.1,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129303321,0.7571,2364.0,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129303521,0.7571,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129312331,0.7571,2364.0,2363.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129313636,0.7571,2364.0,2363.8,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1726129313837,0.7571,2364.0,2363.9,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726129314233,0.42294,2364.3,2363.9,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726129314439,1.56034,2364.3,2363.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1726129315027,1.56034,2364.3,2363.9,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726129318050,2.6574,2364.3,2363.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129318253,0.42298,2364.1,2363.7,43.13273]
["bitfinex-derivatives","ETHF0:USTF0",1726129319446,0.42298,2364.1,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129322354,0.42298,2364.1,2363.7,41.61273]
["bitfinex-derivatives","ETHF0:USTF0",1726129322355,0.42299,2364.0,2363.7,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726129322652,0.8117,2363.9,2363.7,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726129322854,1.1936,2363.9,2363.7,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726129323252,0.42302,2363.8,2363.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129323559,0.42307,2363.6,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129323753,0.8132,2363.5,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129323954,1.2234,2363.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129325147,0.8132,2363.5,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129325349,0.4102,2363.4,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129326957,0.8132,2363.5,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129328253,0.8132,2363.5,2363.3,42.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726129328748,0.3767,2363.8,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129328945,0.3767,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129328946,0.42304,2363.7,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129330163,0.42304,2363.7,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129331151,0.42304,2363.7,2363.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726129332956,1.1399,2363.8,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129333158,0.7632,2363.8,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129335961,1.18623,2363.8,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129336263,0.7632,2363.8,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129336461,0.3738,2363.7,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129336864,0.3738,2363.7,2363.6,7.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726129338363,0.3738,2363.7,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129338664,0.3738,2363.7,2363.6,7.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726129339170,0.3738,2363.7,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129340658,0.79684,2363.7,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129340854,0.79684,2363.7,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129341252,0.3738,2363.7,2363.3,41.90593924]
["bitfinex-derivatives","ETHF0:USTF0",1726129341460,0.42309,2363.5,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129341665,0.7499,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129341866,1.1449,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129344267,1.56799,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129345667,1.1449,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129349568,1.1449,2363.4,2363.3,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726129350070,1.1449,2363.4,2363.3,41.60721]
["bitfinex-derivatives","ETHF0:USTF0",1726129350481,1.1449,2363.4,2363.3,41.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726129350771,1.1449,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129356763,5.79919,2363.4,2363.3,40.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726129356964,5.79919,2363.4,2363.0,5.66266162]
["bitfinex-derivatives","ETHF0:USTF0",1726129356965,5.7992,2363.4,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129357176,1.1449,2363.4,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129357977,1.1449,2363.4,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129358379,0.395,2363.4,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129359170,3.19425313,2363.7,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129359478,0.3983,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129360075,1.2035,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129364073,3.97470313,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129367566,4.39776313,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129367769,4.39776313,2363.6,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129369080,4.39777313,2363.6,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129369278,0.42308,2363.5,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129369476,3.97470313,2363.6,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129369672,3.97470313,2363.6,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129369880,0.42309,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129370079,3.19429313,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129370277,0.42313,2363.2,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129370473,3.60462313,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129370678,0.4103,2363.3,2363.1,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1726129370981,0.4103,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129373488,0.83341,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129373884,0.83341,2363.3,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129374083,0.7647,2363.2,2363.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129374475,0.7647,2363.2,2363.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129379079,0.42309,2363.5,2363.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726129379880,0.42309,2363.5,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129381784,3.19429313,2363.5,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129381986,4.34087313,2363.6,2363.3,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129382385,3.91780313,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129383183,1.56966,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129383385,4.34086313,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129383787,3.15640313,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129384093,2.77120313,2363.7,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129384387,2.77120313,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726129384582,2.77120313,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726129384783,2.77120313,2364.0,2363.7,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1726129384986,3.58340313,2364.1,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129385185,4.00637313,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129385390,4.00637313,2364.1,2363.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726129385391,0.42299,2364.0,2363.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726129385590,2.77231009,2364.0,2363.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726129385790,2.77231009,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129386590,4.00748009,2364.1,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129386790,2.77231009,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129387589,1.23517,2364.1,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129387590,3.58451009,2364.1,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129387794,3.58451009,2364.1,2363.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129388391,0.8122,2364.1,2363.9,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129390195,0.81993,2364.3,2363.9,42.74299]
["bitfinex-derivatives","ETHF0:USTF0",1726129390196,3.16931009,2364.3,2363.9,42.74299]
["bitfinex-derivatives","ETHF0:USTF0",1726129390386,4.18191,2364.5,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129390387,3.56821009,2364.4,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129390588,1.1733,2364.4,2364.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726129390787,1.1733,2364.4,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129390994,1.59622,2364.4,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129391295,1.59622,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129392001,1.1733,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129394092,1.1733,2364.4,2363.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1726129394093,6.9229,2364.4,2363.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1726129394300,0.42296,2364.2,2363.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129394497,0.80317,2364.1,2363.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726129394703,0.7631,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129398099,0.3761,2364.0,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129398298,0.3802,2364.1,2363.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726129398499,0.3802,2364.1,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129398803,0.3973,2364.2,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129399001,0.3973,2364.2,2364.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726129399513,0.3973,2364.2,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129399701,0.37,2364.1,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129400204,0.37,2364.1,2364.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129401301,0.3973,2364.2,2364.0,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129401708,0.3973,2364.2,2364.0,43.1035]
["bitfinex-derivatives","ETHF0:USTF0",1726129403004,2.77231009,2364.5,2364.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726129403305,4.1414,2364.7,2364.4,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1726129403516,0.42288,2364.6,2364.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129403707,0.42288,2364.6,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129404003,0.80527,2364.7,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129404703,0.80527,2364.7,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726129404704,0.3824,2364.7,2364.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129404904,0.3824,2364.7,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129405298,0.3824,2364.7,2364.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129406112,0.3824,2364.7,2364.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1726129411503,0.80527,2364.7,2364.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726129411906,0.3824,2364.7,2364.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726129412510,0.3824,2364.7,2364.2,3.72294]
["bitfinex-derivatives","ETHF0:USTF0",1726129412710,0.80526,2364.7,2364.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726129412908,0.3824,2364.7,2364.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726129413113,0.80526,2364.7,2364.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726129413910,0.3824,2364.7,2364.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726129414108,0.3824,2364.7,2364.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129414415,0.3824,2364.7,2364.0,45.276]
["bitfinex-derivatives","ETHF0:USTF0",1726129414621,0.42291,2364.5,2364.0,45.276]
["bitfinex-derivatives","ETHF0:USTF0",1726129414807,0.7691,2364.4,2364.0,44.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726129415014,1.58762,2364.4,2364.0,44.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726129416114,1.1647,2364.4,2364.0,44.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726129417515,1.58763,2364.4,2364.0,44.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726129418814,1.1647,2364.4,2364.0,44.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726129419612,1.58761,2364.4,2364.0,44.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726129421220,1.1647,2364.4,2364.0,44.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726129423713,1.1647,2364.4,2364.0,45.30458]
["bitfinex-derivatives","ETHF0:USTF0",1726129423920,1.58762,2364.4,2364.0,45.30458]
["bitfinex-derivatives","ETHF0:USTF0",1726129424527,2.77231009,2364.6,2364.0,45.30458]
["bitfinex-derivatives","ETHF0:USTF0",1726129424709,3.759,2364.8,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129424710,0.4229,2364.5,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129424915,0.42291,2364.4,2364.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726129425116,0.4229,2364.5,2364.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726129426618,3.95461009,2364.7,2364.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726129426815,0.4025,2364.4,2364.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726129427422,0.4025,2364.4,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129427611,0.7682,2364.3,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129427821,0.7682,2364.3,2364.0,44.91208]
["bitfinex-derivatives","ETHF0:USTF0",1726129428020,0.7682,2364.3,2364.0,44.52298]
["bitfinex-derivatives","ETHF0:USTF0",1726129428220,0.7682,2364.3,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129430927,2.77231009,2364.5,2364.1,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1726129431127,3.19520009,2364.6,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129434930,2.77231009,2364.6,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129435232,3.19519009,2364.6,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129435425,2.77231009,2364.5,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129435926,0.3919,2364.4,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129436121,0.7908,2364.3,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129436325,0.7908,2364.3,2364.0,42.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726129437732,0.7908,2364.3,2364.0,43.14278]
["bitfinex-derivatives","ETHF0:USTF0",1726129438231,0.7908,2364.3,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129438432,7.00191009,2364.2,2363.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1726129438633,3.58079009,2364.1,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129438828,3.58079009,2364.1,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129439336,3.15781009,2364.1,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129439525,0.42296,2364.2,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129439526,2.77231009,2364.2,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129439722,0.4073,2364.3,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129439935,0.4073,2364.3,2364.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726129440730,0.83023,2364.3,2364.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726129440931,3.60254009,2364.3,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129441830,3.17961009,2364.3,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129442037,2.77231009,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726129442236,2.77231009,2364.7,2364.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1726129442541,2.77231009,2364.7,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129442542,3.19517009,2364.7,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129443037,0.42288,2364.6,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129443238,2.77231009,2364.6,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129443437,0.3932,2364.5,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129443634,0.7865,2364.4,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129443939,0.7865,2364.4,2364.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726129444128,1.20942,2364.4,2363.9,5.55443924]
["bitfinex-derivatives","ETHF0:USTF0",1726129444328,3.98173009,2364.4,2363.9,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726129444530,3.55881009,2364.4,2363.9,4.09549]
["bitfinex-derivatives","ETHF0:USTF0",1726129444734,2.77231009,2364.3,2363.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726129444926,2.77231009,2364.3,2363.9,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1726129445131,2.77231009,2364.3,2363.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726129445132,0.3932,2364.2,2363.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726129446043,0.3932,2364.2,2363.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726129449330,0.3932,2364.2,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129449531,3.55881009,2364.4,2364.0,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1726129449735,2.77231009,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129449935,3.73458457,2364.7,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129449936,2.77231009,2364.6,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129450134,2.77231009,2364.6,2364.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726129450345,2.77231009,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726129450545,2.77231009,2364.9,2364.6,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726129450843,1.1266,2365.0,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129451145,1.1266,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129451347,1.54942,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129451839,1.1266,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129452342,4.32173009,2365.0,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129452545,4.32173009,2365.0,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129452846,4.32173009,2365.0,2364.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726129452847,3.89891009,2365.0,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129453035,3.89891009,2365.0,2364.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726129453036,4.32172009,2365.0,2364.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726129453234,4.32172009,2365.0,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129453235,3.89891009,2365.0,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129453738,4.32172009,2365.0,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129454048,3.19514009,2364.9,2364.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1726129454346,3.19514009,2364.9,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129454642,3.19514009,2364.9,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129454841,2.77231009,2364.9,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129455048,2.77231009,2364.9,2364.5,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726129455546,4.32172009,2365.0,2364.5,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726129455946,2.77231009,2364.9,2364.5,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726129456146,4.32172009,2365.0,2364.5,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726129456646,0.42283,2364.9,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129456845,3.19515009,2364.8,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129457048,2.77231009,2364.8,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129457254,0.4015,2364.7,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129457548,0.7773,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129457750,0.42295,2364.2,2364.1,0.58893924]
["bitfinex-derivatives","ETHF0:USTF0",1726129458049,0.42298,2364.1,2363.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129458355,3.58135545,2364.1,2363.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129458541,4.00432545,2364.1,2363.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129458742,3.19244545,2364.0,2363.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129458938,3.19244545,2364.0,2363.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726129459147,3.19246545,2363.9,2363.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129459449,3.19245545,2364.0,2363.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129459650,4.00433545,2364.1,2363.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129460146,4.00433545,2364.1,2363.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726129460848,1.60668,2364.1,2363.5,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1726129461851,1.1837,2364.1,2363.5,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1726129462051,1.1837,2364.1,2363.5,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1726129462642,1.1837,2364.1,2363.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129462848,0.42299,2364.0,2363.4,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726129463051,0.423,2364.0,2363.4,4.85059]
["bitfinex-derivatives","ETHF0:USTF0",1726129463649,0.423,2364.0,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129463853,0.42301,2363.9,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129464749,0.42301,2363.9,2363.5,41.22307]
["bitfinex-derivatives","ETHF0:USTF0",1726129465048,0.42301,2363.9,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129465649,0.42301,2363.9,2363.5,41.22307]
["bitfinex-derivatives","ETHF0:USTF0",1726129465852,0.42303,2363.8,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129466055,0.379,2363.7,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129466746,0.379,2363.7,2363.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726129466952,0.7438,2363.6,2363.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726129467152,0.7438,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129467549,1.16686,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129468059,0.7438,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129468260,1.16686,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129468453,1.16686,2363.6,2363.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726129468650,1.16686,2363.6,2363.1,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1726129468957,1.16686,2363.6,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129468958,0.4231,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129469459,1.16687,2363.6,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129470155,0.7438,2363.6,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129470455,0.7438,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726129470656,0.7438,2363.6,2363.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726129471045,1.16686,2363.6,2363.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726129472451,0.7438,2363.6,2363.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726129476554,0.42302,2363.9,2363.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1726129476856,1.1563,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726129477164,6.18345545,2364.4,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726129477165,3.759,2364.2,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129477455,3.759,2364.2,2363.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726129478360,3.759,2364.2,2363.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726129481461,0.42295,2364.2,2363.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726129482865,1.16944,2364.3,2363.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726129488470,0.42295,2364.2,2363.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726129488969,0.42297,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129489171,0.42299,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129489365,0.7645,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129489963,0.7645,2363.9,2363.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726129490373,0.7645,2363.9,2363.7,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726129494073,0.7645,2363.9,2363.7,41.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726129494462,0.7645,2363.9,2363.7,41.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726129494662,0.7645,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726129494870,4.28091,2364.4,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726129495064,2.76945545,2364.5,2364.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726129495065,1.1384,2364.5,2364.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726129495264,1.1384,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726129495469,1.1384,2364.5,2364.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726129495669,1.5613,2364.5,2364.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726129498373,1.5613,2364.5,2364.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726129500380,1.5613,2364.5,2364.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726129500671,3.759,2364.8,2364.1,7.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726129500872,1.19676,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726129501275,2.86845545,2365.2,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129501472,3.25425545,2365.5,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726129501670,0.3858,2365.5,2365.2,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726129501972,0.80853,2365.5,2365.2,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726129502476,3.0185266,2365.5,2365.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726129502771,2.5957966,2365.5,2365.2,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726129503167,0.3858,2365.5,2365.2,41.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726129503476,2.5957966,2365.5,2365.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726129504482,0.3858,2365.5,2365.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726129507366,0.80852,2365.5,2365.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726129508275,0.3858,2365.5,2365.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726129510881,0.80852,2365.5,2365.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726129514487,0.3858,2365.5,2365.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726129514677,0.3858,2365.5,2364.8,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726129514882,0.42277,2365.3,2364.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726129515181,0.79785,2365.4,2364.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726129515385,0.3751,2365.4,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726129516481,0.3751,2365.4,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129516681,0.3858,2365.5,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129516985,0.3858,2365.5,2365.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726129517176,0.3858,2365.5,2365.3,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726129518083,0.80852,2365.5,2365.3,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726129518884,0.80852,2365.5,2365.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726129519685,0.42274,2365.4,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726129519874,0.3858,2365.5,2364.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129519875,0.4072,2365.3,2364.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129520075,0.82996,2365.3,2364.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726129520276,0.42277,2365.2,2364.9,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1726129520482,0.80587,2365.2,2364.9,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1726129520783,0.3831,2365.2,2364.9,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1726129521688,0.80588,2365.2,2364.9,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1726129521877,0.42279,2365.1,2364.7,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726129522080,0.399,2365.0,2364.7,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726129522384,0.82181,2365.0,2364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129522579,0.82181,2365.0,2364.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726129522580,0.399,2365.0,2364.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726129522886,0.399,2365.0,2364.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129522887,0.42285,2364.8,2364.3,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1726129523080,0.7756,2364.7,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129523591,8.3044,2364.7,2364.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1726129523776,0.7756,2364.7,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129524488,0.7756,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726129524690,0.3747,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726129524988,0.42283,2364.9,2364.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726129525190,0.79473,2364.9,2364.4,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726129525391,0.79473,2364.9,2364.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129527184,0.3719,2364.9,2364.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129527792,0.3719,2364.9,2364.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1726129528393,0.3719,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726129528695,0.79473,2364.9,2364.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726129528879,0.3719,2364.9,2364.5,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1726129529085,0.79473,2364.9,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129529591,0.7999,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726129529788,0.399,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726129529985,0.399,2365.0,2364.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726129530186,0.8743,2365.3,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129530492,0.8743,2365.3,2365.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726129530493,1.1789,2365.3,2365.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726129530689,1.1789,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129531084,1.60166,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129531289,1.1789,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129531791,1.60166,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129532195,1.1789,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129534690,1.60166,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129534891,0.42277,2365.2,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129535093,1.60166,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129536388,1.1789,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129536892,1.60165,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129538988,2.2099966,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129539189,2.76945545,2365.6,2365.2,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1726129539190,0.42271,2365.6,2365.2,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1726129539397,0.42272,2365.5,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129539598,0.42272,2365.5,2365.1,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726129540292,2.6327066,2365.6,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726129540602,2.6327066,2365.6,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129540603,2.6327066,2365.6,2365.1,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726129542589,2.2099966,2365.5,2365.1,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726129542903,2.6327166,2365.5,2365.1,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726129544390,0.42275,2365.4,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129544596,2.2099966,2365.4,2365.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726129544795,2.2099966,2365.4,2365.1,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1726129545003,2.2099966,2365.5,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726129545399,2.6327166,2365.5,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726129546305,2.6327166,2365.5,2365.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726129548102,2.6327166,2365.5,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726129548103,2.6327366,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129548402,3.4090666,2365.3,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129548607,2.6111966,2365.2,2365.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129549206,0.42285,2364.8,2364.6,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1726129549407,2.21436037,2364.8,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129549611,0.7847,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129550813,0.3777,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129553311,0.3777,2364.7,2364.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726129553510,0.3777,2364.7,2364.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726129553707,2.62136037,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726129554014,3.03106037,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726129554810,3.45389037,2364.9,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726129555610,0.42284,2364.8,2364.5,44.52289]
["bitfinex-derivatives","ETHF0:USTF0",1726129555916,2.63720037,2364.8,2364.5,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726129556216,0.42286,2364.7,2364.5,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726129556418,0.80306,2364.7,2364.5,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726129556612,0.3802,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129556807,3.65172037,2364.7,2364.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726129557010,2.63727037,2364.5,2364.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726129557214,0.4003,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129557521,0.8058,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129558515,1.22871,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129560013,1.22871,2364.4,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129560209,1.22871,2364.4,2363.9,4.11369]
["bitfinex-derivatives","ETHF0:USTF0",1726129560413,2.21436037,2364.3,2363.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726129560611,2.21436037,2364.3,2364.0,41.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726129560807,2.21436037,2364.5,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129561005,3.00226037,2364.7,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129561211,5.97336037,2364.9,2364.6,3.72287]
["bitfinex-derivatives","ETHF0:USTF0",1726129561410,0.80991,2365.0,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129562007,0.42283,2364.9,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129563417,2.63719037,2364.9,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129563614,0.42285,2364.8,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129563823,2.63719037,2364.9,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129564215,2.63719037,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726129564216,2.21436037,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726129564413,0.4097,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726129564619,0.4097,2365.1,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129564920,0.4097,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129565416,2.59376037,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129565622,5.97336037,2365.4,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129565811,2.21436037,2365.4,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129566011,2.21436037,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129567618,2.63710037,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129568717,2.21436037,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129570817,2.63710037,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129571024,2.21436037,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129573027,0.3698,2365.5,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129573434,2.58416037,2365.5,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129574929,2.21436037,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129575628,3.00688037,2365.5,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129575827,2.21436037,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129576229,3.00688037,2365.5,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129576522,2.21436037,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129576723,0.3698,2365.5,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129577823,2.58416037,2365.5,2365.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726129578031,0.3698,2365.5,2365.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726129579532,0.3698,2365.5,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129579533,3.00688037,2365.5,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129579830,3.00688037,2365.5,2365.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726129581432,2.58416037,2365.5,2365.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726129581833,3.00688037,2365.5,2365.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726129582233,3.00688037,2365.5,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129583534,0.42274,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129583729,2.21436037,2365.4,2365.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129584030,2.63710037,2365.4,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129585030,2.63710037,2365.4,2365.0,41.22281]
["bitfinex-derivatives","ETHF0:USTF0",1726129585631,2.21436037,2365.4,2365.0,41.22281]
["bitfinex-derivatives","ETHF0:USTF0",1726129586629,3.00689037,2365.5,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129587924,2.58416037,2365.5,2365.1,4.09469]
["bitfinex-derivatives","ETHF0:USTF0",1726129588131,3.00688037,2365.5,2365.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1726129588331,2.58416037,2365.5,2365.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1726129588526,2.58416037,2365.5,2365.1,4.09467]
["bitfinex-derivatives","ETHF0:USTF0",1726129588940,3.00688037,2365.5,2365.1,4.09467]
["bitfinex-derivatives","ETHF0:USTF0",1726129589740,3.00688037,2365.5,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129589937,2.21436037,2365.4,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129590735,2.63710037,2365.4,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129590941,2.63710037,2365.4,2365.0,41.22281]
["bitfinex-derivatives","ETHF0:USTF0",1726129590942,0.3917,2365.3,2365.0,41.22281]
["bitfinex-derivatives","ETHF0:USTF0",1726129591236,0.3917,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129591742,0.3917,2365.3,2365.0,41.22281]
["bitfinex-derivatives","ETHF0:USTF0",1726129592936,0.3917,2365.3,2364.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726129593142,2.63716037,2365.1,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726129593343,2.21436037,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726129593534,2.21436037,2365.2,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129593934,2.60606037,2365.3,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129594131,2.60606037,2365.3,2365.0,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726129595147,3.02882037,2365.3,2365.0,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726129596439,2.60606037,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726129596744,2.21436037,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726129597038,3.00689037,2365.5,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129597245,0.42274,2365.4,2365.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726129597542,2.58416037,2365.5,2365.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726129597945,3.00688037,2365.5,2365.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726129599150,2.58416037,2365.5,2365.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726129599339,3.00688037,2365.5,2365.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726129599540,0.3698,2365.5,2365.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726129602041,2.58416037,2365.5,2365.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726129602442,2.58466037,2365.6,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129602749,2.21436037,2365.9,2365.4,7.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726129602953,2.21436037,2366.0,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129603244,4.41467047,2366.1,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129603245,2.21436037,2365.9,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129603448,2.63699037,2366.0,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129603645,2.21436037,2366.0,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129603848,2.63699037,2366.0,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129604244,2.21436037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129604644,0.42263,2366.0,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129604645,2.21436037,2366.0,2365.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726129604842,2.21436037,2366.0,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129605348,2.21436037,2365.9,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129606244,2.21436037,2366.0,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129607152,2.63699037,2366.0,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129607353,2.21436037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129607652,0.42263,2366.0,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129607653,2.63699037,2366.0,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129607954,2.21436037,2366.0,2365.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726129608151,2.21436037,2365.9,2365.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726129608350,2.21436037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129608749,2.63701037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129608940,2.21436037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129611552,2.21436037,2366.0,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129611756,2.21436037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129612141,2.63700037,2366.0,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129612546,2.63701037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129612951,2.21436037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129613252,2.63700037,2366.0,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129614047,0.42266,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129614243,2.63702037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129614645,2.21436037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129614842,2.63701037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129615960,0.42265,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129616151,2.63701037,2365.9,2365.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726129616350,0.42266,2365.8,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129616555,0.7925,2365.7,2365.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726129616850,1.1824,2365.7,2365.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726129620252,1.60509,2365.7,2365.2,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726129620455,1.60509,2365.7,2365.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726129620456,3.81945037,2365.7,2365.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726129621962,3.39676037,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129622454,3.81944037,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129622757,3.39676037,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129623261,3.81945037,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129625957,3.39676037,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129626159,1.1824,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129626361,3.81945037,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129629854,0.4227,2365.6,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129630363,3.81945037,2365.7,2365.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726129630965,3.39676037,2365.7,2365.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726129631462,3.81944037,2365.7,2365.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726129632470,3.39676037,2365.7,2365.4,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1726129633163,1.60508,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129633470,3.81944037,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129633660,0.42271,2365.6,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129633866,3.39676037,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129633867,3.81945037,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129634068,0.42271,2365.6,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129634372,3.81945037,2365.7,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129635173,3.39676037,2365.7,2365.4,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1726129635363,1.1824,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129635867,1.60508,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129636069,1.1824,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129636369,3.39676037,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129636760,3.81944037,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129637366,3.39676037,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129638866,3.81944037,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129639267,1.60508,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129640072,4.37303047,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129642360,3.19063047,2365.7,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129642559,2.21602878,2366.1,2365.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1726129642763,2.21602878,2366.7,2366.0,4.272268]
["bitfinex-derivatives","ETHF0:USTF0",1726129642975,4.30062296,2367.3,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726129643180,4.43225481,2367.6,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129643365,0.3754,2367.5,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129643774,0.3754,2367.5,2366.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726129643775,0.3754,2367.5,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129643971,0.42239,2367.4,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129644165,0.3754,2367.5,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129644166,0.79777,2367.5,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129645284,0.79777,2367.5,2366.8,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726129645768,0.3754,2367.5,2366.8,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726129646568,0.79776,2367.5,2366.8,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726129647469,0.79776,2367.5,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726129647876,0.3754,2367.5,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129648181,0.79776,2367.5,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129649472,0.3754,2367.5,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129649775,1.05609,2367.1,2366.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726129650077,0.7625,2367.0,2366.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726129650282,0.42251,2366.7,2366.1,44.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726129650475,0.42251,2366.7,2366.1,44.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726129650675,0.375,2366.9,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129650866,0.42249,2366.8,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129651274,4.2256,2366.8,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129651477,0.375,2366.9,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129651873,0.42251,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129652774,0.4225,2366.8,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129654384,0.42251,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129656881,0.42249,2366.8,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129657087,0.79809,2366.8,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129658585,0.42251,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129661176,0.80071,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129661588,0.3782,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129662382,0.80071,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129662886,0.42251,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129663193,0.42251,2366.7,2366.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726129663403,0.79809,2366.8,2366.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726129663691,0.4225,2366.7,2366.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726129664077,4.2256,2366.6,2366.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726129664287,1.17303,2366.6,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726129665486,1.17303,2366.6,2366.0,44.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726129665686,1.17303,2366.6,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129666481,0.3756,2366.8,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129666684,0.7981,2366.8,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129666893,0.42251,2366.7,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129667285,0.7981,2366.8,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129667487,0.42251,2366.7,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129668988,0.79809,2366.8,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129669797,0.42251,2366.7,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129669986,0.3756,2366.8,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129669987,0.79809,2366.8,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129670394,0.42251,2366.7,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129671697,0.42251,2366.7,2366.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726129673191,0.42251,2366.7,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129675296,1.8956,2366.8,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129675894,0.42253,2366.6,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129677000,0.42254,2366.5,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129677200,0.81794,2366.5,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726129677904,7.19736,2366.5,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129678098,0.42258,2366.3,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129678492,0.81338,2366.3,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129679002,0.42257,2366.4,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129679197,0.81338,2366.3,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129679801,0.3908,2366.3,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129680601,0.81339,2366.3,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129681302,0.4226,2366.2,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129681503,0.3908,2366.3,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129682204,0.4226,2366.2,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129683308,0.81339,2366.3,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129684106,0.4226,2366.2,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129685608,0.42261,2366.1,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129685794,0.4226,2366.2,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129686106,0.42261,2366.1,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129686307,0.80131,2366.1,2366.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726129686896,0.42263,2366.0,2365.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129687097,0.42263,2366.0,2365.8,42.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726129687410,0.42265,2365.9,2365.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726129687600,0.79395,2365.9,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129687805,0.3893,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129688313,0.81197,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129688498,0.3893,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129690303,0.81197,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129690807,0.3893,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129692510,0.3787,2366.1,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129692719,0.3853,2366.2,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129692901,0.42255,2366.5,2366.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726129693215,0.42255,2366.5,2366.1,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1726129693415,0.42255,2366.5,2366.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726129694214,0.42255,2366.5,2366.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1726129695206,0.42255,2366.5,2366.1,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726129695512,1.157,2366.6,2366.1,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726129695914,0.42254,2366.5,2366.1,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726129696113,0.42254,2366.5,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129696912,0.3853,2366.6,2366.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1726129697211,0.42257,2366.3,2366.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129698811,0.82247,2366.4,2366.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129701713,0.3999,2366.4,2366.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129702116,0.3999,2366.4,2366.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726129702623,0.3999,2366.4,2366.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129705316,0.80784,2366.6,2366.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726129705519,0.42251,2366.7,2366.1,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726129705823,0.42251,2366.7,2366.2,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1726129706024,0.42251,2366.7,2366.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726129706915,0.39,2366.8,2366.3,4.12567]
["bitfinex-derivatives","ETHF0:USTF0",1726129707130,0.4225,2366.7,2366.3,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726129707922,0.42253,2366.6,2366.3,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726129708122,0.42253,2366.6,2366.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726129709928,0.39,2366.8,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129709929,0.42251,2366.7,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129710222,0.42253,2366.6,2366.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726129711425,0.42253,2366.6,2366.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726129713735,0.42253,2366.6,2366.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1726129714029,0.42252,2366.7,2366.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1726129714619,0.42252,2366.6,2366.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1726129716236,0.42252,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129716736,0.42254,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129717624,0.42254,2366.5,2366.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726129717829,0.7872,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129718032,0.371,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129718432,0.371,2366.3,2366.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726129718630,0.371,2366.3,2366.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1726129719128,0.371,2366.3,2366.1,2.71771]
["bitfinex-derivatives","ETHF0:USTF0",1726129719824,0.371,2366.3,2366.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1726129720029,1.20976,2366.4,2366.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1726129720333,1.20976,2366.4,2366.1,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726129720528,0.42254,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726129720735,0.42254,2366.5,2366.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1726129721236,0.42254,2366.5,2366.1,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726129721538,0.42254,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129722531,1.1842,2366.7,2366.1,3.39600301]
["bitfinex-derivatives","ETHF0:USTF0",1726129722839,0.42253,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129725735,1.1842,2366.7,2366.1,3.39600301]
["bitfinex-derivatives","ETHF0:USTF0",1726129725736,0.42255,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726129731342,1.05631,2366.6,2366.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129731535,0.42258,2366.3,2366.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129731733,0.3825,2366.2,2366.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129731932,0.42255,2366.5,2366.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726129732142,0.42256,2366.4,2366.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726129732343,0.3996,2366.3,2366.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726129732546,0.7805,2366.3,2366.1,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726129733246,0.7805,2366.3,2366.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129733647,1.20308,2366.3,2366.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726129733943,0.4226,2366.2,2366.0,1.10090301]
["bitfinex-derivatives","ETHF0:USTF0",1726129734143,0.3825,2366.1,2366.0,1.50150301]
["bitfinex-derivatives","ETHF0:USTF0",1726129735749,0.80511,2366.1,2366.0,1.10090301]
["bitfinex-derivatives","ETHF0:USTF0",1726129736741,0.42263,2366.0,2365.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726129736949,0.8044,2365.9,2365.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726129738244,1.22705,2365.9,2365.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726129739744,0.8044,2365.9,2365.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726129740143,1.22705,2365.9,2365.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726129741041,0.8044,2365.9,2365.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726129743044,0.8044,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129743251,0.80512,2366.1,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129743455,0.42263,2366.0,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129743657,0.3825,2366.1,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129744047,0.42264,2366.0,2365.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726129744247,0.3825,2366.1,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129744551,0.3825,2366.1,2365.8,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1726129744852,0.80511,2366.1,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129745647,0.3825,2366.1,2365.8,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726129746143,0.80511,2366.1,2365.8,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726129747951,0.80511,2366.1,2365.7,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1726129749656,0.80511,2366.1,2365.8,0.63480124]
["bitfinex-derivatives","ETHF0:USTF0",1726129749961,0.80511,2366.1,2365.7,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1726129750159,0.80511,2366.1,2365.8,0.63480023]
["bitfinex-derivatives","ETHF0:USTF0",1726129750350,0.80511,2366.1,2365.7,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1726129750555,0.80511,2366.1,2365.8,1.0574565]
["bitfinex-derivatives","ETHF0:USTF0",1726129750746,0.80511,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726129751361,0.3825,2366.1,2365.9,2.15473208]
["bitfinex-derivatives","ETHF0:USTF0",1726129751558,0.3825,2366.1,2365.9,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1726129752755,0.7811,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726129752957,0.42259,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726129753161,0.3877,2366.2,2366.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726129754357,0.81029,2366.2,2365.9,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1726129754554,0.3706,2366.1,2365.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726129754854,0.3706,2366.1,2365.9,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1726129755855,0.3706,2366.1,2365.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726129756360,0.3706,2366.1,2365.9,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1726129756759,0.42253,2366.6,2366.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726129756967,1.20403,2366.6,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726129757265,1.20403,2366.6,2366.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726129757763,0.42254,2366.5,2366.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726129757959,0.7815,2366.6,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129758162,0.42256,2366.4,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129758362,1.94255,2366.5,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129758565,0.3857,2366.3,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129759162,0.3857,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129759360,0.80864,2366.5,2366.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726129760567,0.80864,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726129760568,0.80865,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726129761765,0.42257,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726129764770,0.42257,2366.4,2365.9,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1726129764968,0.42257,2366.4,2366.0,0.63454419]
["bitfinex-derivatives","ETHF0:USTF0",1726129765168,1.9061,2366.5,2365.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726129765367,1.52,2366.2,2365.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726129765670,1.55232,2366.1,2365.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726129768370,1.55232,2366.1,2365.6,1.52359301]
["bitfinex-derivatives","ETHF0:USTF0",1726129768682,1.55232,2366.1,2365.7,1.0210961]
["bitfinex-derivatives","ETHF0:USTF0",1726129768871,1.55232,2366.1,2365.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726129770268,0.42263,2366.0,2365.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726129770471,1.55232,2366.1,2365.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726129772079,0.42257,2366.4,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726129772272,0.42258,2366.3,2365.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1726129772473,0.42258,2366.3,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129772976,1.1866,2366.4,2365.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726129773179,1.60916,2366.4,2365.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726129773375,1.60916,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726129773878,1.60916,2366.4,2366.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129774074,0.42258,2366.3,2366.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129774277,1.1866,2366.4,2366.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1726129774479,1.1866,2366.4,2366.2,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1726129775976,0.4225,2366.8,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129776180,1.2116,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129777978,1.6341,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129778279,3.1541,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129778981,3.1541,2366.7,2366.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1726129780079,1.2116,2366.7,2366.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726129780277,1.63411,2366.7,2366.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726129781879,0.42252,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129782075,0.42252,2366.6,2366.2,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1726129784276,0.42252,2366.6,2366.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1726129785275,0.42252,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129785475,0.42254,2366.5,2366.1,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726129785672,0.42254,2366.5,2366.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726129785876,0.3713,2366.4,2366.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726129786077,0.3786,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129786484,0.7618,2366.3,2366.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726129790593,0.7618,2366.3,2366.1,1.48770301]
["bitfinex-derivatives","ETHF0:USTF0",1726129790791,0.7618,2366.3,2366.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129790987,0.7618,2366.3,2366.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726129791901,0.7618,2366.3,2366.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726129796402,0.7618,2366.3,2366.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726129796592,0.7618,2366.3,2366.1,1.91030301]
["bitfinex-derivatives","ETHF0:USTF0",1726129796996,0.7618,2366.3,2366.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726129797801,0.7618,2366.3,2366.1,1.91030301]
["bitfinex-derivatives","ETHF0:USTF0",1726129798103,0.7618,2366.3,2366.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726129798501,0.7618,2366.3,2366.1,1.91030301]
["bitfinex-derivatives","ETHF0:USTF0",1726129799191,0.7618,2366.3,2366.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726129801003,0.7618,2366.3,2366.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129801311,0.42263,2366.0,2365.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726129801607,1.05635,2366.5,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129801608,1.1824,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129802102,1.1824,2365.9,2365.8,6.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726129802300,1.1824,2365.9,2365.8,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726129802499,1.1824,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129802695,1.1824,2365.9,2365.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1726129803296,1.1824,2365.9,2365.8,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726129803795,0.42256,2366.4,2365.8,2.15900726]
["bitfinex-derivatives","ETHF0:USTF0",1726129804104,1.2007,2366.3,2366.0,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1726129804501,1.2007,2366.3,2366.0,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1726129805097,1.2007,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726129805302,1.2007,2366.3,2366.2,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1726129805998,1.2007,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129806600,1.2007,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726129806804,1.2007,2366.3,2366.0,1.50870301]
["bitfinex-derivatives","ETHF0:USTF0",1726129807110,1.2007,2366.3,2366.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726129807402,1.2007,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726129807797,1.2007,2366.3,2366.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1726129807998,1.94261,2366.1,2365.8,1.10090301]
["bitfinex-derivatives","ETHF0:USTF0",1726129808203,0.4018,2366.0,2365.7,1.93047301]
["bitfinex-derivatives","ETHF0:USTF0",1726129808506,0.7552,2365.9,2365.7,1.93047301]
["bitfinex-derivatives","ETHF0:USTF0",1726129808812,0.7552,2365.9,2365.7,3.45047301]
["bitfinex-derivatives","ETHF0:USTF0",1726129809811,0.3784,2365.9,2365.8,0.6390242]
["bitfinex-derivatives","ETHF0:USTF0",1726129810198,0.3784,2365.9,2365.7,3.45047301]
["bitfinex-derivatives","ETHF0:USTF0",1726129810902,0.3784,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726129811603,0.3784,2365.9,2365.7,3.02780301]
["bitfinex-derivatives","ETHF0:USTF0",1726129811604,0.3784,2365.9,2365.7,3.45047301]
["bitfinex-derivatives","ETHF0:USTF0",1726129811799,0.3784,2365.9,2365.7,3.02780301]
["bitfinex-derivatives","ETHF0:USTF0",1726129812001,6.85,2366.8,2365.8,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726129812211,0.7946,2366.3,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129812400,0.7946,2366.3,2366.2,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1726129812899,0.7946,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129814106,0.3982,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129814308,4.1297,2366.7,2366.2,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726129814508,4.877,2366.7,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129814711,1.118,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726129815019,1.118,2366.7,2366.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726129815708,1.118,2366.7,2366.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726129815905,1.118,2366.7,2366.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726129816417,1.118,2366.7,2366.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726129817017,1.118,2366.7,2366.3,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726129817214,1.118,2366.7,2366.3,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726129818115,1.118,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726129819006,1.118,2366.7,2366.3,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726129819410,1.118,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129820611,1.118,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726129820911,1.118,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726129821218,1.118,2366.7,2366.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1726129822507,1.52,2366.4,2366.2,1.10090301]
["bitfinex-derivatives","ETHF0:USTF0",1726129822818,1.1762,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726129823019,1.1762,2366.3,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129823214,1.1762,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726129823409,1.1762,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726129823609,1.1762,2366.3,2366.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726129823805,1.1762,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129824108,0.3885,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129824305,1.1643,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129825113,1.94255,2366.5,2366.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726129825313,1.52,2366.5,2366.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726129825514,1.94255,2366.5,2366.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726129826508,0.42256,2366.4,2366.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726129826705,1.94255,2366.5,2366.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726129826915,0.3716,2366.3,2366.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726129830519,0.3716,2366.3,2366.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726129830520,0.79418,2366.3,2366.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726129830722,0.7753,2366.2,2366.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726129831018,1.19789,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129831326,1.19789,2366.2,2365.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726129831327,2.2953,2366.2,2365.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726129831517,0.42264,2366.0,2365.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726129831718,0.42264,2366.0,2365.8,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726129831910,0.3894,2365.9,2365.8,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726129832317,0.3894,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129832624,0.81205,2365.9,2365.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726129832816,0.81205,2365.9,2365.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726129832817,0.7542,2365.8,2365.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726129833119,0.7542,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129833424,0.7542,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726129833623,0.7542,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129833820,0.7542,2365.8,2365.6,41.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726129834524,0.7542,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726129834720,0.4226,2366.2,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726129835022,0.396,2366.0,2365.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726129835625,0.81863,2366.0,2365.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726129836319,0.396,2366.0,2365.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726129836515,0.81863,2366.0,2365.6,41.22269]
["bitfinex-derivatives","ETHF0:USTF0",1726129836712,0.396,2366.0,2365.6,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1726129836921,0.42265,2365.9,2365.6,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1726129837119,0.3794,2365.8,2365.6,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1726129837319,0.3958,2365.7,2365.6,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1726129837522,0.7734,2365.7,2365.6,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1726129839041,0.3958,2365.7,2365.6,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1726129839328,0.3842,2366.0,2365.6,46.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726129839627,1.19111,2366.2,2365.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726129839823,1.57531,2366.2,2365.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1726129840024,1.57531,2366.2,2365.8,2.33475]
["bitfinex-derivatives","ETHF0:USTF0",1726129840329,1.57531,2366.2,2365.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726129840517,0.42261,2366.1,2365.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726129841425,1.1527,2366.2,2365.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726129841626,1.1527,2366.2,2365.6,42.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726129841627,0.42265,2365.9,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129841825,1.21637,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129842024,1.60237,2365.8,2365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129842228,1.1797,2365.8,2365.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726129842417,1.1797,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726129842623,0.386,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726129842929,1.1797,2366.1,2365.9,41.61634]
["bitfinex-derivatives","ETHF0:USTF0",1726129843226,1.1797,2366.1,2365.9,41.61635]
["bitfinex-derivatives","ETHF0:USTF0",1726129844025,1.1797,2366.1,2365.9,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726129845625,0.7937,2366.1,2365.9,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726129846335,0.402,2366.0,2365.9,41.61635]
["bitfinex-derivatives","ETHF0:USTF0",1726129846523,0.7937,2366.1,2365.9,41.61635]
["bitfinex-derivatives","ETHF0:USTF0",1726129847228,0.7937,2366.1,2365.9,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726129848732,0.407,2366.0,2365.9,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726129851127,0.407,2366.0,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129851634,0.82963,2366.0,2365.7,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1726129852229,0.407,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129853232,0.82963,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129856526,0.407,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129858147,0.7937,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726129858442,0.42258,2366.3,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726129858630,0.42258,2366.3,2366.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726129858831,0.42258,2366.3,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129859228,1.60127,2366.4,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129859632,1.1787,2366.4,2366.1,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726129859841,1.1787,2366.4,2366.1,43.0945]
["bitfinex-derivatives","ETHF0:USTF0",1726129860037,1.1787,2366.4,2366.1,43.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726129860038,0.7815,2366.4,2366.1,43.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726129860435,0.42254,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129860641,0.3806,2366.6,2366.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726129860834,0.3815,2366.8,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129861040,0.3815,2366.8,2366.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726129861638,0.3815,2366.8,2366.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726129862040,0.80399,2366.8,2366.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726129862438,0.3815,2366.8,2366.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726129863444,0.80399,2366.8,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129863645,0.4225,2366.7,2366.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129863940,0.42252,2366.6,2366.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129864141,0.82642,2366.6,2366.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129864337,0.3985,2366.5,2366.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129864935,0.4039,2366.6,2366.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129864936,0.3815,2366.8,2366.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129865137,0.804,2366.8,2366.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129865748,0.42251,2366.7,2366.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129867246,0.4032,2366.6,2366.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726129867442,0.4032,2366.6,2366.2,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726129867443,0.82573,2366.6,2366.2,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1726129867648,0.3923,2366.5,2366.2,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1726129867939,0.3923,2366.5,2366.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726129868146,0.4054,2366.4,2366.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726129871841,0.4054,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129872042,0.3923,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129872864,1.21602,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129873152,1.61922,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129873848,1.61922,2366.6,2366.2,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726129873849,1.61922,2366.6,2366.2,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1726129874352,1.61922,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129875651,1.1967,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129875952,1.1967,2366.6,2366.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726129876154,1.61923,2366.6,2366.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726129876360,1.1967,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726129876548,0.4032,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726129876852,1.19419,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726129877051,1.59069,2366.8,2366.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726129877250,0.42251,2366.7,2366.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726129878545,0.42252,2366.6,2366.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726129878747,0.42252,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129879039,0.3787,2366.5,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129879240,0.8045,2366.4,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129879445,0.8045,2366.4,2366.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726129879748,0.8045,2366.4,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129879956,0.3787,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129880157,0.3787,2366.5,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129881548,0.80124,2366.5,2366.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726129881748,0.751,2366.4,2366.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726129883754,0.751,2366.4,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129883950,0.3803,2366.4,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129884950,0.3787,2366.5,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129885156,0.3787,2366.5,2366.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726129887865,0.80124,2366.5,2366.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726129888157,0.3845,2366.4,2366.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726129889356,0.3845,2366.4,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129890263,0.3787,2366.5,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129890457,0.4079,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129890763,0.83042,2366.6,2366.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726129892755,0.83042,2366.6,2366.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726129892959,0.42254,2366.5,2366.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726129893159,0.42254,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726129893467,0.4049,2366.4,2366.1,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726129893664,0.3972,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726129893961,0.3972,2366.3,2366.1,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726129894164,0.3829,2366.2,2366.1,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726129897451,0.3829,2366.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129897860,0.80549,2366.2,2366.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726129898060,0.3829,2366.2,2366.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726129898260,0.3847,2366.1,2366.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726129898867,0.3847,2366.1,2366.0,41.195]
["bitfinex-derivatives","ETHF0:USTF0",1726129899256,0.80731,2366.1,2365.8,3.04356301]
["bitfinex-derivatives","ETHF0:USTF0",1726129899453,0.80731,2366.1,2365.8,3.00840301]
["bitfinex-derivatives","ETHF0:USTF0",1726129899653,0.80731,2366.1,2365.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726129899860,0.80731,2366.1,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129900064,0.3847,2366.1,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129900664,0.3847,2366.1,2365.9,41.22265]
["bitfinex-derivatives","ETHF0:USTF0",1726129900862,0.3972,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726129901060,0.3972,2366.3,2366.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726129901563,0.42253,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129901766,1.1847,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726129902658,0.42251,2366.7,2366.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1726129902855,0.42251,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726129903262,0.42251,2366.7,2366.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726129903769,0.42251,2366.7,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129904263,0.42251,2366.7,2366.3,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726129904461,0.42252,2366.6,2366.3,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726129904656,0.42251,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726129904861,0.4225,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726129905069,0.4225,2366.7,2366.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726129905568,2.6684,2366.8,2366.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726129905569,3.0909,2366.8,2366.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726129905771,0.42251,2366.7,2366.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726129906661,2.6684,2366.8,2366.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726129906662,1.1484,2366.8,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726129906970,1.1484,2366.8,2366.5,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1726129907170,4.43225481,2367.2,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726129907466,0.7745,2366.7,2366.5,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1726129908865,0.7745,2366.7,2366.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726129909067,0.3751,2366.6,2366.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726129909670,0.3751,2366.6,2366.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1726129909864,0.3751,2366.6,2366.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726129911362,1.8951,2366.6,2366.2,1.10090301]
["bitfinex-derivatives","ETHF0:USTF0",1726129911561,0.42254,2366.5,2366.2,1.50520301]
["bitfinex-derivatives","ETHF0:USTF0",1726129912064,0.42254,2366.5,2366.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726129912265,1.8951,2366.6,2366.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726129912466,1.94258,2366.3,2366.1,1.10090301]
["bitfinex-derivatives","ETHF0:USTF0",1726129912768,1.6293,2366.2,2365.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726129914868,1.2067,2366.2,2365.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726129915574,1.6293,2366.2,2365.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726129915875,1.2067,2366.2,2365.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726129917764,1.2067,2366.2,2365.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1726129918269,1.6293,2366.2,2365.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726129918769,1.6293,2366.2,2365.9,41.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726129918969,0.42262,2366.1,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129919279,0.42263,2366.0,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129919571,5.7464,2366.0,2365.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726129919773,0.3775,2365.9,2365.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726129919980,0.3775,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129920681,1.23871,2366.2,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129920869,0.83112,2366.1,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129921980,0.42263,2366.0,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129922182,0.83111,2366.1,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129922479,4.6349,2366.1,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129922685,0.42265,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129923085,4.64985,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129923787,4.64985,2365.9,2365.3,1.59340301]
["bitfinex-derivatives","ETHF0:USTF0",1726129923788,13.5272,2365.9,2365.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726129924088,1.22507,2365.8,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129924292,0.8024,2365.8,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129924591,0.3977,2365.7,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129924991,0.82039,2365.7,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129927185,0.3977,2365.7,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129927987,0.82038,2365.7,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129928388,0.4227,2365.6,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129928989,0.42272,2365.5,2365.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726129929291,0.42276,2365.3,2364.9,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1726129929494,0.398,2365.2,2365.0,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726129930487,0.82077,2365.2,2365.0,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726129931789,0.398,2365.2,2365.0,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726129933195,0.82077,2365.2,2365.0,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726129933397,0.398,2365.2,2365.0,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726129934891,0.82077,2365.2,2365.0,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726129935288,0.82077,2365.2,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129935289,0.42279,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129936793,0.7776,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726129936986,0.7776,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726129937191,7.059,2365.9,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726129937388,1.1769,2365.8,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726129937698,1.59957,2365.8,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726129937894,1.1769,2365.8,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129938394,1.59957,2365.8,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129938895,1.59958,2365.8,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129939396,1.59957,2365.8,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129939590,3.759,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726129939790,3.759,2365.9,2365.5,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726129939998,3.759,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726129940198,3.759,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726129940909,3.759,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726129941888,3.759,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726129942291,3.759,2365.9,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726129942292,4.1512,2365.9,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726129942494,4.1512,2365.9,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129942798,0.42269,2365.7,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129943098,0.42267,2365.8,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129943499,0.3922,2365.9,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129943695,0.42269,2365.7,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129944097,0.4227,2365.6,2365.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726129944403,0.42271,2365.6,2365.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726129944595,0.7686,2365.5,2365.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726129946504,0.7686,2365.5,2365.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726129946802,0.42269,2365.7,2365.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726129947001,0.7794,2365.6,2365.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726129947596,1.2021,2365.6,2365.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726129948207,0.7794,2365.6,2365.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726129948401,0.7794,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726129948607,0.7794,2365.6,2365.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726129948796,0.4009,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726129949513,0.4009,2365.6,2365.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726129949802,0.8236,2365.6,2365.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726129950003,0.4064,2365.5,2365.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726129950303,0.82912,2365.5,2365.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726129950801,0.4064,2365.5,2365.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726129952802,0.42275,2365.4,2365.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726129953010,0.42274,2365.4,2365.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726129953200,0.42276,2365.3,2365.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726129953402,0.42276,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129953609,0.4093,2365.2,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129953809,0.3721,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129954106,0.7538,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129955110,1.17659,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129955306,0.7538,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129956901,1.17659,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129957108,5.40459,2365.1,2364.7,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1726129957310,1.17659,2365.1,2364.7,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1726129957513,1.1766,2365.1,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129958609,0.7538,2365.1,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129959404,0.7538,2365.1,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1726129960308,0.7538,2365.1,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129960708,0.7538,2365.1,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1726129960908,1.17659,2365.1,2364.8,41.22284]
["bitfinex-derivatives","ETHF0:USTF0",1726129961210,7.059,2365.7,2364.8,48.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726129961410,1.20001,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726129961720,0.42272,2365.5,2365.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726129962213,0.42274,2365.4,2365.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726129962414,0.42275,2365.3,2365.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726129962606,0.7773,2365.6,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726129962607,0.42275,2365.4,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726129962810,0.4043,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726129963009,0.4043,2365.2,2365.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726129965314,0.3836,2365.1,2365.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726129965713,0.80639,2365.1,2364.8,41.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726129965907,0.3836,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726129966415,0.42282,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129966613,0.42282,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726129966916,0.3836,2365.1,2364.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1726129966917,4.09375,2364.8,2364.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1726129967116,4.09375,2364.8,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129968517,0.42286,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129968703,0.81456,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129969219,0.3917,2364.7,2364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129969521,0.3917,2364.7,2364.3,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1726129969718,0.3803,2364.6,2364.3,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1726129970014,0.3803,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129971314,0.80318,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129971521,0.3803,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129973916,0.80318,2364.6,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726129975726,0.80318,2364.6,2364.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726129976023,0.3803,2364.6,2364.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1726129976207,0.3803,2364.6,2364.3,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1726129976818,0.80318,2364.6,2364.3,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1726129977214,0.80318,2364.6,2364.3,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726129978310,0.80318,2364.6,2364.3,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1726129979612,0.3803,2364.6,2364.3,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1726129979924,0.80318,2364.6,2364.3,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1726129981118,0.42287,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726129981321,0.3709,2364.8,2364.3,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726129981524,0.42287,2364.7,2364.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726129981718,0.42287,2364.7,2364.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726129982520,0.42287,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726129982718,0.42287,2364.7,2364.3,41.60672]
["bitfinex-derivatives","ETHF0:USTF0",1726129983423,0.3822,2364.9,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129983722,0.7773,2365.2,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726129983927,0.3822,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726129984122,0.80498,2365.2,2365.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129984316,0.3822,2365.2,2365.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129986226,1.20475,2365.4,2365.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726129986626,1.20475,2365.4,2365.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129990828,0.42275,2365.3,2365.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129991428,0.3696,2365.2,2365.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129993533,0.79238,2365.2,2365.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129994833,0.82009,2365.1,2365.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129995130,0.3973,2365.1,2365.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726129996833,0.3696,2365.2,2365.0,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726129997029,0.3696,2365.2,2365.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726129998034,0.3696,2365.2,2365.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726130001224,0.79238,2365.2,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726130001431,0.79238,2365.2,2364.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726130001929,0.79238,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726130002130,0.3696,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726130002835,0.3696,2365.2,2364.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726130003140,0.4228,2365.1,2364.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726130003531,0.79238,2365.2,2364.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726130003732,0.42279,2365.1,2364.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726130004337,0.3696,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726130004532,0.79237,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726130006137,2.31237,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726130007744,0.42279,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726130007946,0.3759,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726130008135,0.7781,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726130008843,0.7781,2365.0,2364.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726130009046,0.7781,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726130009546,0.4022,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726130011741,0.4022,2365.0,2364.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1726130011948,0.4059,2364.9,2364.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1726130014547,0.4022,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726130015850,0.4022,2365.0,2364.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726130016041,0.4022,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726130016238,0.8125,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726130016540,0.4022,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726130019543,0.4022,2365.0,2364.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726130020347,0.4022,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726130020948,0.3696,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726130021149,0.3696,2365.2,2365.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726130021450,0.4105,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726130022045,0.4105,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726130022442,0.382,2365.3,2365.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726130022657,0.382,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726130023248,0.4105,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726130023449,0.4105,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726130024345,0.4105,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726130024543,0.7573,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726130025551,0.7573,2365.5,2365.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726130025750,1.18002,2365.5,2365.2,41.22276]
["bitfinex-derivatives","ETHF0:USTF0",1726130026352,0.7573,2365.5,2365.2,41.22276]
["bitfinex-derivatives","ETHF0:USTF0",1726130028449,1.18002,2365.5,2365.2,41.22276]
["bitfinex-derivatives","ETHF0:USTF0",1726130028848,1.18002,2365.5,2365.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1726130029258,1.18002,2365.5,2365.1,41.60988]
["bitfinex-derivatives","ETHF0:USTF0",1726130029462,0.7573,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726130029759,1.18002,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726130030757,1.18002,2365.5,2365.1,41.60988]
["bitfinex-derivatives","ETHF0:USTF0",1726130030953,0.7573,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726130032155,1.18002,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726130032456,1.94274,2365.4,2365.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1726130038458,1.94274,2365.4,2365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130040767,0.7573,2365.5,2365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130041163,1.18002,2365.5,2365.2,41.22276]
["bitfinex-derivatives","ETHF0:USTF0",1726130043465,0.42275,2365.3,2365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130044456,0.42275,2365.3,2365.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726130044658,0.7767,2365.2,2365.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726130044955,0.7767,2365.2,2365.1,41.60989]
["bitfinex-derivatives","ETHF0:USTF0",1726130045669,0.42274,2365.4,2365.1,41.60989]
["bitfinex-derivatives","ETHF0:USTF0",1726130047472,1.1876,2365.5,2365.1,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726130047664,0.42271,2365.3,2365.1,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726130048168,0.7806,2365.5,2365.1,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726130048358,0.3835,2365.4,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726130049264,0.3835,2365.4,2365.1,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726130049265,0.42272,2365.3,2365.1,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726130049472,2.3262,2365.4,2365.1,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726130050370,2.3262,2365.4,2365.1,41.60984]
["bitfinex-derivatives","ETHF0:USTF0",1726130050568,4.43225481,2365.7,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130050776,3.759,2366.1,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726130050777,6.15806476,2365.9,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726130051069,6.15806476,2365.9,2365.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726130051070,1.172,2365.9,2365.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726130051969,1.5946,2365.9,2365.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726130052371,1.172,2365.9,2365.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726130058580,0.33827108,2366.2,2365.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1726130058581,0.42257,2366.1,2365.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1726130058781,1.94257,2366.1,2365.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726130059373,1.94261,2365.9,2365.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726130059575,0.7736,2365.8,2365.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726130059770,0.42264,2365.7,2365.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726130059975,5.48864481,2366.2,2365.1,41.90090301]
["bitfinex-derivatives","ETHF0:USTF0",1726130060187,5.48864481,2366.2,2365.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726130060188,2.71625,2365.7,2365.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726130060374,0.3881,2365.6,2365.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726130061775,2.71625,2365.7,2365.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726130061776,4.85482481,2366.1,2365.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726130061975,4.85482481,2366.1,2365.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726130061976,0.42261,2365.9,2365.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726130062176,1.59099,2366.0,2365.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726130062383,0.4226,2365.9,2365.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726130066481,0.42262,2365.8,2365.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726130068583,4.43225481,2365.9,2365.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726130068786,0.42269,2365.5,2365.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726130068986,1.63899,2365.4,2365.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726130069290,0.42271,2365.3,2365.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726130071889,0.42274,2365.2,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130072082,5.64855481,2365.4,2365.0,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726130072287,1.52,2365.2,2364.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1726130072486,0.42278,2365.0,2364.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726130072691,1.52,2365.2,2364.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726130072900,0.42278,2365.0,2364.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726130073391,0.42278,2364.9,2364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130075289,0.4023,2365.1,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130075290,0.8169,2365.0,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130075497,0.42282,2364.7,2364.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726130075690,0.42282,2364.7,2364.6,42.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726130076390,0.4023,2364.8,2364.6,42.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726130076391,0.82511,2364.8,2364.6,42.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726130077891,0.42284,2364.6,2364.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726130078284,0.42284,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130078887,0.4023,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130079098,0.42283,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130079595,0.4023,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130079795,0.42282,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130080891,0.42284,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130081089,0.4023,2364.8,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130081090,0.42283,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130081484,0.42284,2364.6,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130082283,0.42283,2364.7,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130082707,0.42283,2364.7,2364.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726130082708,0.82511,2364.8,2364.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726130082887,0.82511,2364.8,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130083291,0.42282,2364.7,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130083599,0.42284,2364.6,2364.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130083899,1.20514,2364.6,2364.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130084489,0.82635,2364.5,2364.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130086101,0.7823,2364.6,2364.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130086102,1.20514,2364.6,2364.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130086598,1.20515,2364.6,2364.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130087397,0.42285,2364.5,2364.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130088404,0.42285,2364.5,2364.4,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130089304,0.7823,2364.6,2364.4,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130089305,1.20515,2364.6,2364.4,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130089900,0.42285,2364.5,2364.4,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130095101,1.20514,2364.6,2364.4,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130096999,2.57683,2365.2,2364.5,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726130097199,0.42277,2365.0,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130097595,0.42277,2365.0,2364.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726130098205,1.181,2365.1,2364.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726130098711,0.42277,2365.0,2364.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130099100,1.181,2365.1,2364.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130099300,0.42277,2365.0,2364.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130099506,0.42277,2365.0,2364.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726130101603,1.60375,2365.1,2364.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726130101806,1.60376,2365.1,2364.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726130102106,1.60376,2365.1,2364.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130102411,1.60376,2365.1,2364.7,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1726130104405,0.42277,2365.0,2364.7,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1726130104801,1.60376,2365.1,2364.7,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1726130105005,1.60376,2365.1,2364.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130105715,1.181,2365.1,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130105909,0.393,2365.5,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130106218,0.3988,2365.4,2365.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726130107008,0.42273,2365.2,2365.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726130107710,0.42272,2365.3,2365.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726130109116,0.3933,2365.2,2365.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726130111817,0.81603,2365.2,2365.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726130112005,0.81603,2365.2,2364.8,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1726130112211,0.82286,2365.1,2364.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726130112417,0.4062,2365.0,2364.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726130112916,0.4062,2365.0,2364.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726130113511,0.82896,2365.0,2364.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726130114108,0.82896,2365.0,2364.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726130114710,0.42279,2364.9,2364.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1726130114909,0.3803,2364.8,2364.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726130115119,0.4007,2364.7,2364.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726130115413,0.4007,2364.7,2364.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130115414,4.6295,2364.7,2364.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130115710,0.82353,2364.7,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130115916,0.82353,2364.7,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130115917,0.3737,2364.6,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130116117,0.3737,2364.6,2364.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726130116312,0.79654,2364.6,2364.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726130116619,0.79654,2364.6,2364.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726130116814,0.42286,2364.5,2364.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726130117119,0.42287,2364.4,2364.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726130117314,0.4007,2364.3,2364.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726130117505,0.8113,2364.3,2364.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726130117711,0.3737,2364.2,2364.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726130118105,0.3737,2364.2,2364.0,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726130119317,0.8113,2364.3,2364.0,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726130119520,0.8113,2364.3,2364.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726130119723,0.8113,2364.3,2364.0,4.10464]
["bitfinex-derivatives","ETHF0:USTF0",1726130120624,0.8113,2364.3,2364.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726130120828,0.8113,2364.3,2364.0,4.10464]
["bitfinex-derivatives","ETHF0:USTF0",1726130121217,0.8113,2364.3,2364.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726130121723,0.42293,2364.1,2364.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726130121919,0.42294,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130122119,3.3,2364.2,2363.5,2.29202301]
["bitfinex-derivatives","ETHF0:USTF0",1726130122120,0.42294,2364.1,2363.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726130122323,0.3913,2363.9,2363.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726130122618,0.3913,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130122820,0.8113,2364.3,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130123022,0.3913,2364.2,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130123723,0.42294,2364.1,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130125128,0.4006,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130126223,0.82355,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130126421,0.4082,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130127021,5.06157,2363.9,2363.4,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726130127229,0.80689,2363.8,2363.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726130127425,0.3839,2363.8,2363.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726130127623,0.4082,2363.9,2363.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726130127824,0.4082,2363.9,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130128126,0.794,2364.1,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130128333,0.794,2364.1,2363.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726130128629,0.794,2364.1,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130128820,1.6095,2364.3,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130129321,1.6095,2364.3,2364.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726130129919,1.1866,2364.3,2364.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726130130134,3.759,2364.5,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130130330,0.42284,2364.6,2364.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726130130629,0.81543,2364.7,2364.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726130131030,0.42284,2364.6,2364.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726130131233,0.81543,2364.7,2364.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726130131528,0.3707,2364.5,2364.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726130132827,0.3707,2364.5,2364.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726130133024,0.82888,2364.4,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130133330,0.3739,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130133520,0.79679,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130134522,0.3739,2364.3,2364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130134723,0.3739,2364.3,2364.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726130135426,0.3739,2364.3,2364.1,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726130139926,0.3888,2364.2,2364.1,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726130140928,0.81171,2364.2,2364.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726130141231,0.7968,2364.3,2364.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726130141431,1.05697,2364.9,2364.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726130141432,11.99323782,2365.0,2364.1,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726130141626,0.42285,2364.6,2364.2,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1726130141824,0.3931,2364.5,2364.2,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1726130142335,0.3797,2364.7,2364.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726130142524,0.4228,2364.8,2364.4,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1726130142842,1.20468,2364.9,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726130143137,0.391,2365.1,2364.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726130143436,0.391,2365.1,2364.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726130143642,0.391,2365.1,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726130144137,0.81375,2365.1,2364.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130144535,0.42276,2365.0,2364.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130145033,0.42276,2365.0,2364.6,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726130145240,0.4074,2364.9,2364.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130145833,0.81375,2365.1,2364.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1726130146134,1.19365,2365.1,2364.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1726130146335,0.7709,2365.1,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726130146529,0.7709,2365.1,2364.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130146530,0.7709,2365.1,2364.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726130147645,1.19365,2365.1,2364.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726130147940,0.7709,2365.1,2364.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726130148436,1.19365,2365.1,2364.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726130148938,1.19365,2365.1,2364.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130149545,0.42279,2364.9,2364.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130149734,0.42277,2365.0,2364.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130150136,0.80217,2365.0,2364.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130150832,0.3794,2365.0,2364.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130151134,0.80218,2365.0,2364.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726130151530,0.391,2365.1,2364.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726130151531,0.81375,2365.1,2364.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726130151934,0.4091,2365.2,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130152131,0.42273,2365.2,2365.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726130152332,0.42273,2365.2,2365.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726130154844,0.751,2365.3,2365.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726130155151,0.42273,2365.2,2365.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726130155439,0.751,2365.3,2365.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1726130158440,0.751,2365.3,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726130158638,0.751,2365.3,2365.0,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1726130158848,0.751,2365.3,2365.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726130159338,0.751,2365.3,2365.0,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1726130161039,0.3716,2365.3,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726130161235,0.3828,2365.4,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726130161439,0.42269,2365.5,2365.1,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1726130161737,0.42268,2365.5,2365.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726130161940,3.759,2366.0,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130162144,1.1748,2365.9,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130162338,0.42262,2365.8,2365.5,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1726130162543,0.42265,2365.7,2365.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726130162740,2.23132,2365.9,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130162942,0.42269,2365.5,2365.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726130163244,0.3832,2365.6,2365.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726130163245,0.7916,2365.4,2365.3,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726130163645,1.21429,2365.4,2365.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726130163840,1.21429,2365.4,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130164040,1.21429,2365.4,2365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130164041,0.3832,2365.3,2365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130166648,0.80591,2365.3,2365.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726130166844,0.80591,2365.3,2365.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726130167045,0.3832,2365.3,2365.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726130167348,0.3832,2365.3,2365.1,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726130168051,0.80592,2365.3,2365.1,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726130168252,0.42273,2365.2,2365.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726130168448,0.42273,2365.2,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130168653,0.42273,2365.2,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130169344,0.42275,2365.1,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130169542,0.42274,2365.2,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130169942,0.80592,2365.3,2365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130170151,1.2143,2365.4,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130170347,0.7916,2365.4,2365.1,4.53364]
["bitfinex-derivatives","ETHF0:USTF0",1726130170551,1.21429,2365.4,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130170744,0.7916,2365.4,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130171452,0.405,2365.4,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130171849,0.4095,2365.8,2365.3,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1726130172147,0.803,2365.8,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130172348,0.803,2365.8,2365.6,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726130172654,1.22562,2365.8,2365.6,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726130173649,0.803,2365.8,2365.6,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726130174245,3.759,2366.3,2365.6,41.59215]
["bitfinex-derivatives","ETHF0:USTF0",1726130174553,1.19878,2366.1,2365.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726130174855,0.4226,2366.0,2365.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726130175750,1.19878,2366.1,2365.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726130175951,0.7762,2366.1,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130176845,1.19877,2366.1,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130177553,0.7762,2366.1,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130177950,0.7762,2366.1,2365.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726130178146,0.7762,2366.1,2366.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726130178760,1.19877,2366.1,2366.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726130179253,0.7762,2366.1,2366.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726130179444,1.19877,2366.1,2366.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726130179650,0.7762,2366.1,2366.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726130179856,1.19877,2366.1,2366.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726130184853,0.7762,2366.1,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130185053,0.42259,2366.0,2365.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726130187258,0.7762,2366.1,2365.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726130187557,1.19877,2366.1,2365.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726130187951,5.06386022,2366.1,2365.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726130188460,0.4226,2366.0,2365.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726130189260,4.64129022,2366.1,2365.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1726130189462,4.26479022,2366.1,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130189657,0.3997,2366.1,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130190255,0.82227,2366.1,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130190457,0.3997,2366.1,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130190655,3.86509022,2366.4,2366.0,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726130190855,4.26839022,2366.5,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130191160,0.4033,2366.5,2366.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726130198655,0.8258,2366.5,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130198961,0.4061,2366.4,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130199263,0.4033,2366.5,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130199560,0.8094,2366.5,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130200055,0.8094,2366.5,2366.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726130200248,0.8094,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130202055,1.2319,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130202756,0.8094,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130203957,0.4033,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130206059,0.782,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130206558,1.2045,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130208261,0.8258,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130208466,1.2247,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130209769,0.8258,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130210165,1.235,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130210564,0.8125,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130214465,0.3776,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130214864,0.3776,2366.6,2366.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726130216560,0.7637,2366.6,2366.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726130221569,1.18619,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130221766,0.3938,2366.5,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726130221970,0.3938,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130222873,0.3938,2366.5,2366.4,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726130223073,7.62409022,2367.0,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130223376,5.31634281,2367.3,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726130223377,1.60304,2366.9,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726130223675,0.42244,2366.8,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726130224062,1.60303,2366.9,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726130224374,0.42244,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726130224671,0.42244,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130225280,0.42247,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726130225568,0.42247,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130226868,4.64807,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130227965,0.42247,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130230776,4.2256,2366.7,2366.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130230974,1.85297,2366.9,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130231270,0.42246,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130231668,0.42246,2366.7,2366.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130231669,10.2256,2366.7,2366.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130231868,1.05629,2366.5,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130232068,1.23273,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130232275,0.8102,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130232576,1.23271,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130232970,0.8102,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130233676,5.45831,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130237082,1.23271,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130243686,0.8102,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130243878,0.3959,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130244383,0.81843,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130246884,0.42257,2366.1,2366.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726130247084,0.42257,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130247980,4.64897,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130249075,0.42257,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130249483,0.3959,2366.3,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130249681,0.81843,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130252086,0.42255,2366.2,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130257097,0.3959,2366.3,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726130257098,0.42257,2366.1,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726130257391,0.42257,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130259994,3.86509022,2366.8,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726130260188,0.42247,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130260386,1.1784,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130260387,0.83285,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130260588,0.83285,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130261991,0.83285,2366.8,2366.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726130261992,0.42246,2366.7,2366.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726130262195,0.81506,2366.7,2366.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726130263598,0.81506,2366.7,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130263891,4.69794022,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130264089,0.42246,2366.7,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130264284,4.69794022,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130264483,0.42246,2366.7,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130264684,4.28755022,2366.7,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130265796,0.4104,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130265797,4.69794022,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130266498,0.42246,2366.7,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130266697,4.28755022,2366.7,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130266890,3.86509022,2366.7,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130267096,4.27549022,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130267297,4.69794022,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130268399,4.27549022,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130268702,4.69795022,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130269896,0.4104,2366.8,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130270097,0.42246,2366.7,2366.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130270292,0.42248,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130270497,1.20308,2366.6,2366.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726130271803,0.4104,2366.8,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130272193,0.42248,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130273406,0.42247,2366.7,2366.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726130276101,0.42248,2366.6,2366.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726130278705,0.4225,2366.5,2366.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130278905,1.2112,2366.5,2366.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726130281296,0.7887,2366.5,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130281507,0.82351,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130282912,0.401,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130283101,0.82351,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130283702,0.401,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130284612,0.401,2366.4,2366.2,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1726130284813,0.401,2366.4,2365.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130284814,0.42253,2366.3,2365.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130285106,4.6274,2366.4,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130285107,0.82352,2366.4,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130285320,0.401,2366.4,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130285612,0.82352,2366.4,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130287411,0.401,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130287605,1.20249,2366.6,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130287906,1.20249,2366.6,2366.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726130288112,1.20249,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130289719,1.20249,2366.6,2366.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726130289720,0.4225,2366.5,2366.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726130290314,1.20249,2366.6,2366.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726130290910,0.78,2366.6,2366.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726130291606,0.78,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130292321,0.78,2366.6,2366.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726130292607,0.78,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130295417,0.3812,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130297016,0.80368,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130297520,0.3812,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130298223,0.42247,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130298425,0.42247,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130302822,0.42247,2366.7,2366.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726130303014,0.42247,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130304414,1.19465,2366.8,2366.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726130304618,1.19465,2366.8,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130304619,0.7722,2366.8,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130305424,0.42246,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130306923,0.7722,2366.8,2366.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726130307223,0.7722,2366.8,2366.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726130307224,0.42247,2366.7,2366.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726130307720,0.42248,2366.6,2366.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726130308124,4.28757022,2366.6,2366.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726130308329,0.4225,2366.5,2366.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726130308626,1.1845,2366.5,2366.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726130308924,0.762,2366.5,2366.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726130309525,5.4101,2366.5,2366.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1726130309832,0.385,2366.4,2366.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726130310529,0.385,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130310719,0.80751,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130311516,4.6106,2366.4,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130311720,4.6106,2366.4,2365.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130311721,3.86509022,2366.3,2365.9,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726130312034,4.28763022,2366.3,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130312217,0.3774,2366.2,2365.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726130312417,0.3774,2366.2,2365.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726130312725,0.3774,2366.2,2366.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726130313030,0.3774,2366.2,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130313631,0.79995,2366.2,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130314532,0.3774,2366.2,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130317532,0.42253,2366.3,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130318032,0.42253,2366.3,2366.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726130320027,0.42253,2366.3,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130320432,0.42253,2366.3,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726130320730,0.42255,2366.3,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130321229,0.42255,2366.2,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130324837,0.42259,2366.1,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130325139,0.42259,2366.1,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130325140,0.4085,2366.0,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130325840,0.42261,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130326030,0.4226,2365.9,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130326230,0.3807,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130327037,0.4085,2366.0,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130327231,0.3807,2366.2,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130327438,0.3807,2366.2,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130327439,0.80325,2366.2,2366.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130329938,0.80325,2366.2,2365.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726130329939,0.42257,2366.1,2365.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726130330530,0.42257,2366.1,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130336935,0.3807,2366.2,2365.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726130337140,0.4226,2365.9,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130339047,0.4226,2365.9,2365.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726130339244,1.1213,2365.8,2365.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726130339845,1.54392,2365.8,2365.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726130340242,1.1213,2365.8,2365.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726130340542,1.54392,2365.8,2365.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726130342844,1.54392,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130343844,1.54392,2365.8,2365.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130343845,0.42269,2365.5,2365.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130344053,0.42269,2365.4,2365.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1726130344245,1.19949,2365.4,2365.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1726130344450,1.19949,2365.4,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130344745,0.81001,2365.3,2365.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1726130344945,0.81002,2365.3,2365.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1726130345248,0.81001,2365.3,2365.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1726130345456,0.3873,2365.3,2365.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1726130346048,1.0566,2365.8,2365.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1726130346250,0.42268,2365.5,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130346753,0.42268,2365.5,2365.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726130347250,0.42271,2365.3,2365.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130347445,0.42273,2365.2,2365.1,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726130347643,1.17383,2365.2,2365.1,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726130354660,1.17383,2365.2,2365.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726130354952,0.42276,2365.0,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130355162,0.42278,2364.9,2364.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1726130355552,1.52,2365.0,2364.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1726130355753,1.80794,2365.2,2364.5,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726130355754,0.42284,2364.6,2364.5,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726130355950,0.42284,2364.6,2364.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726130356855,0.42284,2364.6,2364.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1726130357453,0.42284,2364.6,2364.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726130358157,2.57705,2364.7,2364.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130358351,0.42289,2364.4,2364.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726130358566,0.3843,2364.5,2364.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726130358763,0.42289,2364.3,2364.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726130359266,0.42289,2364.3,2364.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726130360056,0.42292,2364.2,2363.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130360372,0.42292,2364.2,2364.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726130361460,0.42291,2364.2,2364.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726130361656,0.4229,2364.3,2364.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726130361857,0.42289,2364.3,2364.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726130362059,0.42291,2364.2,2364.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726130362966,0.7753,2364.4,2364.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726130363260,0.4229,2364.3,2364.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726130363463,0.7753,2364.4,2364.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726130364155,0.42292,2364.2,2364.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726130364356,3.3,2364.8,2364.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726130364357,3.759,2364.9,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130364562,0.7536,2364.7,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130364767,0.42279,2364.9,2364.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726130364964,0.7599,2365.0,2364.5,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726130365268,1.18267,2365.0,2364.5,44.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726130365570,0.7599,2365.0,2364.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726130365869,0.42279,2364.9,2364.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726130366267,1.18268,2365.0,2364.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726130367880,0.42279,2364.9,2364.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726130368167,0.7599,2365.0,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130368373,0.7599,2365.0,2364.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726130368374,3.759,2365.4,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130368667,4.1817,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130368873,0.4227,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130369560,0.8142,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130370070,0.8142,2365.4,2365.0,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726130370273,0.42272,2365.3,2365.0,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726130370774,0.3915,2365.4,2365.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726130370971,0.42274,2365.2,2365.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726130371169,0.3994,2365.1,2365.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726130371365,0.773,2365.1,2365.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726130372265,1.19575,2365.1,2365.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726130372465,0.42278,2365.0,2364.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1726130372667,0.3779,2365.0,2364.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726130372866,0.3779,2365.0,2364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130373071,1.05696,2364.9,2364.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130373273,0.42286,2364.5,2364.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726130373664,0.42286,2364.5,2364.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726130373867,0.3736,2364.4,2364.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726130374968,0.79647,2364.4,2364.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726130375167,0.79647,2364.4,2364.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726130376275,0.79647,2364.4,2364.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726130376668,0.79647,2364.4,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130377069,0.79647,2364.4,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130377775,0.3736,2364.4,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130377979,0.7561,2364.3,2364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130378170,0.42291,2364.2,2364.0,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726130378781,0.42291,2364.2,2364.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726130379776,1.179,2364.3,2364.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726130381273,0.42291,2364.2,2364.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726130382380,1.179,2364.3,2364.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726130383571,0.42292,2364.2,2364.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726130384274,0.42293,2364.1,2364.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726130388188,0.42292,2364.2,2364.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726130393977,0.42293,2364.1,2364.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726130394485,0.42293,2364.1,2364.0,41.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726130399598,4.65333,2364.1,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130399795,4.65333,2364.1,2363.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726130399999,0.3973,2364.0,2363.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130400302,0.42298,2363.8,2363.7,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726130400503,0.42298,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130400698,0.8114,2363.9,2363.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130400998,0.42302,2363.6,2363.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130401206,0.42302,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130403210,0.42301,2363.6,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130408311,0.42301,2363.6,2363.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1726130408312,4.2312,2363.6,2363.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130408510,4.2312,2363.6,2362.8,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1726130408511,0.42306,2363.4,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130408709,1.1448,2363.5,2363.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726130408903,1.1448,2363.5,2362.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726130408904,0.42312,2363.0,2362.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726130409609,0.42315,2362.9,2362.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726130409911,2.6648,2362.9,2362.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726130410100,0.42318,2362.7,2362.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726130410303,0.42317,2362.8,2362.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726130410910,0.42317,2362.8,2362.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726130410911,1.52,2362.8,2362.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726130411113,0.42322,2362.5,2362.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1726130411305,0.42322,2362.5,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130411500,0.83142,2362.5,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130411706,0.83142,2362.5,2362.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130411900,0.83142,2362.5,2362.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130412106,0.83142,2362.5,2362.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130412310,0.83141,2362.5,2362.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130414413,0.42323,2362.4,2362.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130414809,0.79373,2362.4,2362.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130416513,0.3705,2362.4,2362.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130416713,0.79374,2362.4,2362.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130419712,1.16904,2362.4,2362.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130420611,1.16904,2362.4,2361.8,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1726130420612,0.4233,2362.1,2361.8,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1726130420811,0.4233,2362.1,2361.8,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726130421019,0.4105,2362.0,2361.8,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726130421518,1.16904,2362.4,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130421821,1.16904,2362.4,2361.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726130422118,0.42325,2362.3,2361.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726130424423,1.16904,2362.4,2361.9,4.11311]
["bitfinex-derivatives","ETHF0:USTF0",1726130425116,0.3705,2362.4,2362.1,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726130425318,0.79373,2362.4,2362.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130425516,0.79373,2362.4,2362.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726130425723,3.759,2362.6,2362.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726130425924,3.759,2362.6,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130425925,0.3852,2362.6,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130426417,0.42314,2362.9,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130426625,3.759,2363.0,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130426817,0.3715,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130427522,0.79465,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130429111,0.3715,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130429313,0.79464,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130431428,0.3715,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130433520,0.79464,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130434321,0.42316,2362.8,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130435224,0.42317,2362.8,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130436626,0.79465,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130438228,0.3715,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130438423,0.7955,2363.1,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130438424,1.21861,2363.1,2362.6,4.13328]
["bitfinex-derivatives","ETHF0:USTF0",1726130438626,0.42312,2363.0,2362.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726130438823,0.42314,2362.9,2362.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726130439027,0.42315,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130439330,0.42316,2362.8,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130439534,0.42315,2362.9,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130444027,1.184,2363.1,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130444229,0.3945,2363.1,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130444433,0.3945,2363.1,2362.7,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1726130444836,0.3945,2363.1,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130446533,0.3945,2363.1,2362.8,41.22315]
["bitfinex-derivatives","ETHF0:USTF0",1726130448739,0.3945,2363.1,2362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130449331,0.42313,2363.0,2362.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726130449531,3.3,2363.0,2362.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726130449742,0.4232,2362.6,2362.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130449929,0.804,2362.5,2362.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726130451232,1.22722,2362.5,2362.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726130452029,0.804,2362.5,2362.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726130452343,0.804,2362.5,2362.2,4.12636]
["bitfinex-derivatives","ETHF0:USTF0",1726130452528,0.42318,2362.7,2362.2,4.50636]
["bitfinex-derivatives","ETHF0:USTF0",1726130452734,0.3878,2362.9,2362.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130452735,1.23677,2362.8,2362.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130453140,1.23677,2362.8,2362.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1726130453440,0.42318,2362.7,2362.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726130455233,1.23677,2362.8,2362.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726130455429,0.8136,2362.8,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130455837,0.8136,2362.8,2362.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726130456036,1.23676,2362.8,2362.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726130456739,0.4054,2362.8,2362.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726130456940,0.81793,2363.0,2362.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726130457135,4.18211,2363.1,2362.6,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1726130457335,0.7767,2363.3,2362.6,4.48168]
["bitfinex-derivatives","ETHF0:USTF0",1726130457336,1.1715,2363.3,2362.6,4.48168]
["bitfinex-derivatives","ETHF0:USTF0",1726130457544,0.42311,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726130458043,0.42311,2363.1,2362.7,0.42069415]
["bitfinex-derivatives","ETHF0:USTF0",1726130458939,0.42312,2363.0,2362.6,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1726130459451,0.42311,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726130459640,0.4231,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726130460145,1.1715,2363.3,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726130460344,0.42311,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726130460745,0.42309,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726130461342,1.59458,2363.3,2362.9,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726130461543,0.42309,2363.2,2362.9,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726130461745,0.42309,2363.2,2363.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726130467151,1.59458,2363.3,2363.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726130467651,0.42309,2363.2,2363.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726130468548,1.59458,2363.3,2363.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726130468855,1.1715,2363.3,2363.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726130469171,0.42302,2363.6,2363.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726130469352,0.42302,2363.6,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726130469353,1.60532,2363.6,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726130469649,1.60532,2363.6,2363.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726130469650,1.1823,2363.6,2363.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726130470049,0.4083,2363.6,2363.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726130470245,1.19699,2363.8,2363.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726130470445,1.19699,2363.8,2363.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726130470446,0.423,2363.7,2363.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726130470852,0.42302,2363.6,2363.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726130471251,1.1823,2363.8,2363.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726130471252,0.42301,2363.7,2363.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726130471450,4.4823,2363.8,2363.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130471656,0.42304,2363.5,2363.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726130471855,0.8196,2363.4,2363.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726130472055,1.62845,2363.4,2363.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726130472659,1.2054,2363.4,2363.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726130472856,1.62845,2363.4,2363.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726130473158,1.62845,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726130473360,1.62845,2363.4,2362.9,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1726130474055,1.62845,2363.4,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726130474656,1.62845,2363.4,2362.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726130474657,1.62845,2363.4,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726130475056,1.62845,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726130476161,1.2054,2363.4,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726130476756,0.42303,2363.6,2363.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726130476960,0.42305,2363.4,2363.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726130477663,0.42305,2363.4,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726130477861,1.1335,2363.3,2363.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726130478062,1.1335,2363.3,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726130478559,1.1335,2363.3,2363.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726130478560,1.1335,2363.3,2363.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726130479163,0.42304,2363.5,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726130479456,1.1335,2363.7,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726130479661,0.42304,2363.5,2363.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726130480659,0.42308,2363.3,2363.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726130480851,0.3836,2363.2,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726130481054,0.7816,2363.1,2362.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1726130482759,0.7816,2363.1,2362.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1726130483262,1.20471,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130484465,0.7816,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130485453,1.20471,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130485850,0.7816,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130486054,1.20471,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130486865,0.7816,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130487562,0.7816,2363.1,2362.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1726130487765,0.7816,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130488667,1.2047,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130488967,0.7816,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130489264,0.42312,2363.0,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130489456,1.20471,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130490369,0.7816,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130490569,1.20471,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130491266,0.42312,2363.0,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130491563,1.20472,2363.1,2362.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130492666,1.20472,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726130492864,1.20472,2363.1,2362.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726130493361,1.20472,2363.1,2362.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726130493862,0.42313,2363.0,2362.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726130496274,0.42314,2362.9,2362.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726130496463,0.3904,2362.8,2362.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726130500876,0.7689,2362.8,2362.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726130502076,1.19206,2362.8,2362.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726130510695,1.19206,2362.8,2362.5,41.22321]
["bitfinex-derivatives","ETHF0:USTF0",1726130510991,0.3889,2362.7,2362.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1726130512797,0.3889,2362.7,2362.6,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1726130513889,0.3889,2362.7,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130514689,1.19206,2362.8,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130516788,0.3787,2362.7,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130517285,0.80188,2362.7,2362.5,41.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726130517488,0.80188,2362.7,2362.5,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726130517895,0.80188,2362.7,2362.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1726130518196,0.3787,2362.7,2362.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1726130521484,0.3787,2362.7,2362.5,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726130521684,0.3787,2362.7,2362.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130521994,0.42313,2363.0,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726130522300,3.759,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726130522301,1.61422,2363.1,2362.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726130522484,0.42312,2363.0,2362.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726130523199,1.1911,2363.1,2362.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726130523403,1.1911,2363.1,2363.0,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1726130526199,1.1911,2363.1,2363.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130527089,1.1911,2363.1,2362.9,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1726130527392,1.1911,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726130531100,3.759,2363.6,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726130531302,5.48971481,2363.8,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130531303,0.42306,2363.4,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130531900,1.207,2363.5,2363.2,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1726130532105,1.207,2363.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130532299,10.76863481,2364.0,2363.4,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1726130532300,0.42299,2363.8,2363.4,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1726130532502,1.1818,2363.8,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130532705,1.1818,2363.8,2363.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130533898,6.33626,2364.3,2363.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130533899,0.42291,2364.2,2363.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130534101,1.59412,2364.2,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130535403,1.1712,2364.2,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130535605,1.057,2364.9,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130535606,3.759,2364.9,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130535802,0.394,2364.5,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130536004,0.394,2364.5,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130536205,0.7856,2364.4,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130538107,0.394,2364.5,2364.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1726130538310,0.394,2364.5,2364.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726130538504,0.394,2364.5,2364.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726130538808,0.394,2364.5,2364.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726130539001,0.394,2364.5,2364.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726130539206,0.394,2364.5,2364.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726130539717,0.394,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726130540411,0.81686,2364.5,2364.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726130540600,0.394,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726130540806,0.81686,2364.5,2364.0,4.10223]
["bitfinex-derivatives","ETHF0:USTF0",1726130541607,0.81686,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726130542504,0.42288,2364.4,2364.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726130542708,0.3728,2364.3,2364.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726130542909,0.7551,2364.3,2364.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726130543609,0.7551,2364.3,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130543917,0.42296,2364.0,2363.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130544113,1.1609,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726130544312,1.1609,2363.9,2363.7,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1726130544606,1.1609,2363.9,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130544810,1.1609,2363.9,2363.7,41.22299]
["bitfinex-derivatives","ETHF0:USTF0",1726130545018,1.1609,2363.9,2363.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726130545209,0.7786,2363.9,2363.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726130546011,0.79638,2364.4,2363.8,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726130546217,0.79638,2364.4,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130546218,0.7889,2364.3,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130546406,1.21179,2364.3,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130546713,5.0185,2364.3,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130546913,0.42297,2363.9,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130547103,1.1624,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130548521,1.58538,2363.8,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130548720,0.423,2363.7,2363.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726130549108,0.423,2363.7,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130549314,0.423,2363.7,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130549315,7.5312,2363.6,2363.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130549509,3.3,2363.6,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726130549720,0.42305,2363.5,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130549931,0.42305,2363.4,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130550117,0.7913,2363.3,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130550421,1.61008,2363.3,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130550608,1.187,2363.3,2362.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130550918,0.42311,2363.1,2362.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726130551309,0.42311,2363.1,2362.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130551714,1.187,2363.3,2362.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130551917,0.42312,2363.1,2362.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130557436,0.42312,2363.0,2362.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130557620,0.42311,2363.1,2362.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130558425,0.42313,2363.0,2362.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130558621,1.187,2363.3,2362.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1726130558923,1.187,2363.3,2362.7,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1726130559224,0.42309,2363.2,2362.7,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1726130559626,0.42309,2363.2,2362.7,44.90817]
["bitfinex-derivatives","ETHF0:USTF0",1726130560216,0.4069,2363.3,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130560415,4.18204,2363.5,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130560619,3.759,2363.5,2363.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726130560924,0.42302,2363.6,2363.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726130562520,0.82461,2363.7,2363.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1726130562720,0.42302,2363.6,2363.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1726130562915,0.42302,2363.6,2363.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726130563519,3.759,2364.0,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130563722,0.42292,2364.2,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130563723,0.42293,2364.1,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130563917,0.3718,2364.2,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726130564120,0.3718,2364.2,2363.7,44.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726130564121,0.79472,2364.2,2363.7,44.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726130564321,0.42294,2364.1,2363.7,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726130564519,4.09472,2364.2,2363.7,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726130566924,3.6718,2364.2,2363.7,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726130567124,3.3,2364.0,2363.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130567326,0.42297,2363.9,2363.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726130567525,0.42298,2363.8,2363.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726130567822,1.21278,2363.8,2363.4,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726130568331,0.7898,2363.8,2363.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726130569724,1.21278,2363.8,2363.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726130570621,0.7898,2363.8,2363.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726130570820,1.21278,2363.8,2363.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726130574324,1.21278,2363.8,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130574723,0.42301,2363.7,2363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130574923,0.7898,2363.8,2363.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726130574924,0.42302,2363.6,2363.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726130575226,4.0898,2363.8,2363.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726130575531,0.42305,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130575922,0.7751,2363.4,2363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130576228,0.7751,2363.4,2363.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726130576520,0.7751,2363.4,2363.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726130577723,0.7751,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130579416,0.3924,2363.4,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130579629,0.42304,2363.5,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130580326,0.7859,2363.7,2363.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726130580327,0.80201,2363.7,2363.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726130580630,0.379,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726130580826,7.059,2364.0,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130580827,3.759,2364.0,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726130581020,0.42295,2364.0,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726130581220,0.42295,2364.0,2363.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726130583118,0.42294,2364.1,2363.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726130590131,0.42294,2364.1,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726130590132,0.42297,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726130590344,0.7807,2363.8,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726130590528,1.1625,2363.8,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726130591731,0.42302,2363.6,2363.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130591939,0.42302,2363.6,2363.2,41.22308]
["bitfinex-derivatives","ETHF0:USTF0",1726130591940,0.42302,2363.6,2363.2,41.61678]
["bitfinex-derivatives","ETHF0:USTF0",1726130592234,4.4625,2363.8,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130592531,0.42302,2363.6,2363.2,41.61678]
["bitfinex-derivatives","ETHF0:USTF0",1726130593029,0.42301,2363.7,2363.2,41.61678]
["bitfinex-derivatives","ETHF0:USTF0",1726130593240,0.42302,2363.6,2363.2,41.61678]
["bitfinex-derivatives","ETHF0:USTF0",1726130594028,4.4625,2363.8,2363.2,41.61678]
["bitfinex-derivatives","ETHF0:USTF0",1726130594029,0.42305,2363.5,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130594230,4.4625,2363.8,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130594231,1.18705,2363.4,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130594537,0.764,2363.4,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130594737,1.18705,2363.4,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130594925,1.57905,2363.4,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130598539,0.42302,2363.6,2363.2,41.61679]
["bitfinex-derivatives","ETHF0:USTF0",1726130598736,0.42302,2363.6,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726130599243,0.42302,2363.6,2363.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726130600344,0.42303,2363.5,2363.2,41.61678]
["bitfinex-derivatives","ETHF0:USTF0",1726130600540,0.42303,2363.5,2363.2,41.99298]
["bitfinex-derivatives","ETHF0:USTF0",1726130600743,0.42305,2363.4,2363.2,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726130600941,0.7824,2363.7,2363.2,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726130601144,0.7824,2363.7,2363.2,41.99299]
["bitfinex-derivatives","ETHF0:USTF0",1726130601145,0.42304,2363.5,2363.2,41.99299]
["bitfinex-derivatives","ETHF0:USTF0",1726130601439,0.42304,2363.5,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130601635,0.4038,2363.4,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130601843,0.8036,2363.3,2363.2,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726130602448,0.8036,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130602647,1.22667,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130602843,0.8036,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130604547,1.22667,2363.3,2363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130605544,1.22667,2363.3,2363.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726130606047,1.22667,2363.3,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130607549,0.42309,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130607751,0.42309,2363.2,2363.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726130608357,1.22668,2363.3,2363.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726130608554,0.42309,2363.2,2363.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726130610065,1.22667,2363.3,2363.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726130610458,0.42309,2363.2,2363.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726130612762,1.22668,2363.3,2363.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726130613253,1.22668,2363.3,2363.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726130614058,1.22668,2363.3,2363.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726130614459,0.3969,2363.3,2363.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726130614665,3.6862,2363.7,2363.0,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1726130614867,0.42302,2363.6,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726130615165,0.42302,2363.6,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130617163,1.1471,2363.7,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130618369,0.42302,2363.6,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130621266,4.8701,2363.7,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130621574,0.42302,2363.6,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130624177,3.09011,2363.7,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130625379,0.42302,2363.6,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130625573,3.09011,2363.7,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130626770,0.42302,2363.6,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130628178,3.09011,2363.7,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130628479,2.6671,2363.7,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130629070,0.42303,2363.5,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130629482,0.42303,2363.6,2363.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726130630071,0.42303,2363.6,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726130630877,0.42303,2363.5,2363.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726130631081,0.42303,2363.6,2363.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726130633777,0.42303,2363.6,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726130633971,0.42303,2363.6,2363.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726130634373,2.6671,2363.7,2363.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726130634374,0.42303,2363.5,2363.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726130635775,0.42302,2363.6,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726130636077,3.759,2364.1,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130636277,1.186,2364.0,2363.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726130636485,0.42296,2363.9,2363.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726130636790,0.42296,2363.9,2363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130638487,3.759,2364.6,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726130638788,1.58636,2364.5,2364.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726130639186,1.58636,2364.5,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130640885,1.1635,2364.5,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130642291,0.3871,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726130642484,0.381,2364.7,2364.3,41.22288]
["bitfinex-derivatives","ETHF0:USTF0",1726130644889,0.381,2364.7,2364.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726130645091,0.764,2364.9,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726130645279,0.764,2364.9,2364.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726130650090,0.764,2364.9,2364.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1726130652795,1.18678,2364.9,2364.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1726130654098,0.764,2364.9,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726130654296,0.3855,2365.1,2364.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726130654496,0.3855,2365.1,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726130654701,0.80825,2365.1,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726130656007,0.3855,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726130656195,0.3855,2365.1,2365.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726130656719,0.80825,2365.1,2365.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726130656889,0.80825,2365.1,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726130657094,0.80825,2365.1,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726130657298,0.80825,2365.1,2364.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726130659394,0.42277,2365.0,2364.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726130659596,0.3855,2365.1,2364.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726130659801,0.42278,2365.0,2364.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726130660099,0.42278,2365.0,2364.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726130661208,0.3855,2365.1,2364.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726130661393,0.42279,2364.9,2364.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726130661709,0.7876,2364.8,2364.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726130663200,0.7876,2364.8,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130663201,1.2104,2364.8,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130663403,0.3716,2364.7,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130663907,0.3716,2364.7,2364.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1726130666600,0.3716,2364.7,2364.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726130666908,0.79442,2364.7,2364.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726130667207,0.3716,2364.7,2364.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726130670303,0.3716,2364.7,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130670304,0.79443,2364.7,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130671717,0.3716,2364.7,2364.4,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1726130672100,1.52,2364.6,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130672300,1.52,2364.6,2363.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726130672301,0.42289,2364.3,2363.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726130672508,0.42286,2364.5,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130672707,1.20025,2364.5,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130674207,0.7774,2364.5,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130674406,1.94287,2364.4,2364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130675114,0.42294,2364.1,2363.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130675328,1.1564,2364.0,2363.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726130675506,1.1564,2364.0,2363.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726130675819,1.57935,2364.0,2363.8,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726130676216,1.1564,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130676415,0.42296,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130677911,1.57935,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130679419,1.1564,2364.0,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130679616,0.42296,2363.9,2363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130680322,5.7504,2363.9,2363.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726130680513,0.42301,2363.7,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130680716,1.1729,2363.6,2363.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1726130681720,1.59592,2363.6,2363.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1726130683016,1.1729,2363.6,2363.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1726130684125,1.1729,2363.6,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130686320,1.1729,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130686715,1.59592,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130686922,1.1729,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130687422,1.59592,2363.6,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130691227,1.59592,2363.6,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130695629,0.42304,2363.5,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130695833,1.1729,2363.6,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130696123,0.42304,2363.5,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130696328,0.42305,2363.4,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130696634,1.1729,2363.6,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130696635,0.42304,2363.5,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130696930,0.42305,2363.4,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130703136,0.42305,2363.5,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130703328,1.1729,2363.6,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130703632,0.42305,2363.5,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130704133,1.1729,2363.6,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130704428,0.42303,2363.5,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130705131,0.42305,2363.4,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130710035,0.42304,2363.5,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130710335,0.42303,2363.5,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130710925,0.42305,2363.4,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130711331,0.42304,2363.5,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130711526,1.1729,2363.6,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130711527,0.42305,2363.4,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130712130,1.1729,2363.6,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130712427,0.42305,2363.4,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130712629,1.1729,2363.6,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130712630,1.59592,2363.6,2363.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726130714133,11.87767733,2364.5,2363.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130714327,0.42298,2363.8,2363.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726130714531,0.42298,2363.8,2363.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726130714934,0.42298,2363.8,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130717738,0.423,2363.7,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130717931,0.42299,2363.8,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130718243,0.423,2363.7,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130718632,0.42299,2363.8,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130718835,1.9204,2363.9,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130718836,0.423,2363.7,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130719137,0.42299,2363.8,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130719726,0.423,2363.7,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130720633,0.42299,2363.8,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130721644,0.423,2363.7,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130721940,0.42299,2363.8,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130722938,0.423,2363.7,2363.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726130723338,1.9204,2363.9,2363.4,1.10072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130723639,1.9204,2363.9,2363.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130723640,1.20792,2363.6,2363.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130726438,0.42303,2363.5,2363.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726130726634,0.3734,2363.5,2363.2,1.10072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130726946,0.3734,2363.5,2363.1,1.65108732]
["bitfinex-derivatives","ETHF0:USTF0",1726130726947,0.42306,2363.4,2363.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726130727349,0.3961,2363.3,2363.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726130728850,0.4048,2363.2,2363.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726130729148,0.4048,2363.2,2363.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726130731049,0.4048,2363.2,2363.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726130731359,0.42311,2363.1,2362.8,1.10072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130731538,0.3959,2363.0,2362.8,1.10072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130731747,0.3959,2363.0,2362.9,41.44246674]
["bitfinex-derivatives","ETHF0:USTF0",1726130732445,0.3959,2363.0,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130743459,0.3996,2363.1,2362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130743861,0.3996,2363.1,2363.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726130744060,0.82271,2363.1,2363.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726130747268,0.82271,2363.1,2363.0,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726130749061,2.34271,2363.1,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130749273,2.34271,2363.1,2362.6,1.10072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130749274,0.42319,2362.7,2362.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130749566,1.6013,2362.6,2362.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726130749768,0.42321,2362.5,2362.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726130750173,1.6013,2362.6,2362.4,0.41602029]
["bitfinex-derivatives","ETHF0:USTF0",1726130750568,0.42321,2362.5,2362.4,0.41602029]
["bitfinex-derivatives","ETHF0:USTF0",1726130750874,0.42321,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130751176,1.94321,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130753678,0.42321,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130766490,4.65601,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130773690,5.71405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130777102,1.48125,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130780686,5.71405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130782897,4.65601,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130784094,0.42321,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130785104,4.65601,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130787199,0.42321,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130787802,1.94321,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130788002,6.17601,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130789207,13.23405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130793106,7.23405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130793309,9.58657733,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130793507,17.10657733,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130795205,13.23405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130795533,17.66630481,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130796802,13.23405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130798007,18.22011476,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130798610,13.23405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130799612,18.22011476,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130801214,10.15263982,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130801509,17.67263982,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130802409,13.23405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130802709,17.67291554,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130803025,13.23405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130803407,17.67298643,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130803614,17.67295585,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130803917,13.23405,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130804519,18.22011476,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130804712,17.67312521,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130806315,17.67323589,2362.5,2362.4,0.02042029]
["bitfinex-derivatives","ETHF0:USTF0",1726130806512,17.25002589,2362.5,2362.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726130806721,0.4233,2362.0,2361.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726130812920,1.52,2362.1,2361.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726130812921,1.94329,2362.1,2361.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726130813117,0.4233,2362.0,2361.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726130813508,1.94329,2362.1,2361.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726130814023,0.4233,2362.0,2361.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726130814422,1.94329,2362.1,2361.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726130814620,0.4233,2362.0,2361.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726130815820,4.26630367,2362.4,2361.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726130816122,0.42323,2362.4,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130816314,0.42325,2362.3,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130816516,0.42325,2362.3,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130816716,1.94324,2362.4,2362.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726130817014,1.94324,2362.4,2362.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726130818517,1.52,2362.4,2362.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726130819524,1.94323,2362.4,2362.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726130821122,1.94323,2362.4,2362.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726130821123,0.42325,2362.3,2362.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726130821329,1.94325,2362.3,2362.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726130821514,2.75375,2362.3,2362.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726130826030,0.42324,2362.4,2362.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726130826231,0.42322,2362.5,2362.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726130826529,1.52,2362.4,2362.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726130827621,1.94323,2362.4,2362.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726130828021,1.94323,2362.4,2362.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726130829018,1.94323,2362.4,2362.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726130830825,3.88410367,2362.5,2361.8,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1726130830826,1.52,2362.3,2361.8,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1726130831030,1.52,2362.1,2361.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130831232,1.94329,2362.1,2361.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130831529,4.25710367,2362.3,2361.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130831826,0.79626,2362.3,2361.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130832036,5.40410367,2362.4,2361.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130832037,1.94324,2362.4,2361.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130832333,1.94324,2362.4,2362.0,0.64422854]
["bitfinex-derivatives","ETHF0:USTF0",1726130832627,1.94324,2362.4,2361.9,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1726130832628,1.94324,2362.4,2362.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726130832932,1.22382,2362.5,2362.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726130833234,1.22382,2362.5,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130833235,0.42323,2362.4,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130833440,0.81792,2362.5,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130833624,0.42324,2362.4,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130836137,0.3947,2362.5,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130837126,0.42324,2362.4,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130841635,0.3947,2362.5,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130841836,0.42324,2362.4,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130844937,0.80154,2362.4,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130846544,1.52,2362.3,2362.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726130847037,1.52,2362.3,2361.9,1.47532488]
["bitfinex-derivatives","ETHF0:USTF0",1726130847245,1.52,2362.1,2362.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726130847436,1.94328,2362.1,2361.7,41.90072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130847636,1.52,2361.9,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130847938,1.52,2361.9,2361.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726130857857,0.7658,2362.0,2361.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726130858262,1.1891,2362.0,2361.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726130858762,1.18911,2362.0,2361.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726130861464,0.42332,2361.9,2361.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726130862568,0.7658,2362.0,2361.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726130862569,1.18911,2362.0,2361.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726130863164,1.52,2361.9,2361.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726130863360,1.52,2361.9,2361.6,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726130863668,0.3806,2361.8,2361.6,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726130864067,0.3754,2361.7,2361.6,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726130864663,0.3754,2361.7,2361.4,2.27182488]
["bitfinex-derivatives","ETHF0:USTF0",1726130864664,0.3754,2361.7,2361.4,1.10072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130864965,1.8923,2361.6,2361.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726130865170,1.8923,2361.6,2361.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726130865872,2.31568,2361.6,2361.4,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1726130868073,0.79568,2361.6,2361.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726130875367,0.3723,2361.6,2361.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726130875679,2.32395,2361.8,2361.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726130875982,0.80395,2361.8,2361.5,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726130876979,0.80395,2361.8,2361.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726130878069,0.3806,2361.8,2361.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726130878284,0.82043,2361.9,2361.6,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1726130878577,0.82043,2361.9,2361.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726130878776,0.42334,2361.8,2361.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726130880082,0.82043,2361.9,2361.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726130882280,0.42334,2361.8,2361.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726130882876,0.83284,2361.8,2361.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726130883085,2.74704,2361.8,2361.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726130883979,2.74704,2361.8,2361.4,41.22341]
["bitfinex-derivatives","ETHF0:USTF0",1726130884184,2.74704,2361.8,2361.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726130884674,2.3237,2361.8,2361.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726130884980,2.3237,2361.8,2361.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1726130884981,0.8037,2361.8,2361.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1726130885176,0.4095,2361.8,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726130885379,0.4095,2361.8,2361.6,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1726130887876,0.83284,2361.8,2361.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726130888082,0.83284,2361.8,2361.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726130889277,0.83284,2361.8,2361.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1726130889484,0.83284,2361.8,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726130889880,0.4081,2361.7,2361.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1726130891378,0.4081,2361.7,2361.5,1.90630488]
["bitfinex-derivatives","ETHF0:USTF0",1726130891581,0.4081,2361.7,2361.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1726130891786,0.4081,2361.7,2361.5,1.90630488]
["bitfinex-derivatives","ETHF0:USTF0",1726130892582,0.4081,2361.7,2361.6,0.64425172]
["bitfinex-derivatives","ETHF0:USTF0",1726130892985,0.4081,2361.7,2361.5,1.90630488]
["bitfinex-derivatives","ETHF0:USTF0",1726130893188,0.4081,2361.7,2361.6,0.64425977]
["bitfinex-derivatives","ETHF0:USTF0",1726130894980,0.4081,2361.7,2361.6,0.64419156]
["bitfinex-derivatives","ETHF0:USTF0",1726130895393,0.4081,2361.7,2361.5,1.90630488]
["bitfinex-derivatives","ETHF0:USTF0",1726130895581,0.4081,2361.7,2361.6,0.64417927]
["bitfinex-derivatives","ETHF0:USTF0",1726130898381,0.4081,2361.7,2361.6,0.64436005]
["bitfinex-derivatives","ETHF0:USTF0",1726130899989,0.83284,2361.8,2361.6,0.64436005]
["bitfinex-derivatives","ETHF0:USTF0",1726130900189,0.4095,2361.8,2361.6,1.10072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130900384,0.83284,2361.8,2361.7,0.64434713]
["bitfinex-derivatives","ETHF0:USTF0",1726130900584,0.83284,2361.8,2361.6,1.10072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130900789,0.83284,2361.8,2361.7,0.64434796]
["bitfinex-derivatives","ETHF0:USTF0",1726130901091,0.83284,2361.8,2361.7,0.64434803]
["bitfinex-derivatives","ETHF0:USTF0",1726130901287,0.83284,2361.8,2361.6,1.10072488]
["bitfinex-derivatives","ETHF0:USTF0",1726130901489,0.83284,2361.8,2361.7,0.64434802]
["bitfinex-derivatives","ETHF0:USTF0",1726130901688,0.83284,2361.8,2361.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726130901689,0.42336,2361.7,2361.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726130901890,0.83285,2361.8,2361.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726130902186,1.9171,2361.9,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726130902187,0.3971,2361.9,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726130902387,8.74650956,2362.5,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726130902593,0.3843,2362.4,2362.0,3.37623214]
["bitfinex-derivatives","ETHF0:USTF0",1726130902783,0.3843,2362.4,2362.1,0.64415186]
["bitfinex-derivatives","ETHF0:USTF0",1726130902986,0.3843,2362.4,2362.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726130903387,0.80753,2362.4,2362.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726130903692,0.42325,2362.3,2362.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726130903883,0.4077,2362.2,2362.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726130904082,0.4077,2362.2,2361.9,1.11023151]
["bitfinex-derivatives","ETHF0:USTF0",1726130904300,0.4077,2362.2,2361.9,1.50303151]
["bitfinex-derivatives","ETHF0:USTF0",1726130904495,0.83097,2362.2,2362.0,0.64415173]
["bitfinex-derivatives","ETHF0:USTF0",1726130904693,0.83097,2362.2,2361.9,1.50303151]
["bitfinex-derivatives","ETHF0:USTF0",1726130904884,2.35097,2362.2,2361.9,1.50303151]
["bitfinex-derivatives","ETHF0:USTF0",1726130905090,1.52,2362.0,2361.8,1.11023151]
["bitfinex-derivatives","ETHF0:USTF0",1726130905392,0.3939,2361.9,2361.7,1.50303151]
["bitfinex-derivatives","ETHF0:USTF0",1726130905594,0.3939,2361.9,2361.8,0.64429641]
["bitfinex-derivatives","ETHF0:USTF0",1726130907596,0.3939,2361.9,2361.7,1.50303151]
["bitfinex-derivatives","ETHF0:USTF0",1726130908093,0.3939,2361.9,2361.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726130915097,0.3706,2361.8,2361.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726130915299,0.3706,2361.8,2361.7,1.03711685]
["bitfinex-derivatives","ETHF0:USTF0",1726130918797,0.79394,2361.8,2361.7,1.03711685]
["bitfinex-derivatives","ETHF0:USTF0",1726130919108,0.3706,2361.8,2361.7,1.03711685]
["bitfinex-derivatives","ETHF0:USTF0",1726130919511,0.79394,2361.8,2361.7,1.03711685]
["bitfinex-derivatives","ETHF0:USTF0",1726130920001,0.7498,2361.8,2361.7,1.03711685]
["bitfinex-derivatives","ETHF0:USTF0",1726130923214,1.17314,2361.8,2361.7,1.03711685]
["bitfinex-derivatives","ETHF0:USTF0",1726130923411,0.7498,2361.8,2361.7,1.03711685]
["bitfinex-derivatives","ETHF0:USTF0",1726130924213,0.7498,2361.8,2361.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726130924407,0.7498,2361.8,2361.7,1.03712717]
["bitfinex-derivatives","ETHF0:USTF0",1726130925918,0.3706,2361.8,2361.7,1.03712717]
["bitfinex-derivatives","ETHF0:USTF0",1726130930815,0.3706,2361.8,2361.7,1.03712441]
["bitfinex-derivatives","ETHF0:USTF0",1726130932110,0.3706,2361.8,2361.7,1.46048441]
["bitfinex-derivatives","ETHF0:USTF0",1726130932919,0.3706,2361.8,2361.7,1.03712441]
["bitfinex-derivatives","ETHF0:USTF0",1726130934521,0.3706,2361.8,2361.7,2.57071592]
["bitfinex-derivatives","ETHF0:USTF0",1726130934825,0.3706,2361.8,2361.7,1.46048441]
["bitfinex-derivatives","ETHF0:USTF0",1726130935214,0.3706,2361.8,2361.7,2.57071592]
["bitfinex-derivatives","ETHF0:USTF0",1726130937422,0.3706,2361.8,2361.7,1.92639151]
["bitfinex-derivatives","ETHF0:USTF0",1726130937721,0.3706,2361.8,2361.7,2.57070146]
["bitfinex-derivatives","ETHF0:USTF0",1726130937919,0.3706,2361.8,2361.7,2.57070442]
["bitfinex-derivatives","ETHF0:USTF0",1726130938121,0.3706,2361.8,2361.7,1.92639151]
["bitfinex-derivatives","ETHF0:USTF0",1726130938324,0.3706,2361.8,2361.7,2.57070258]
["bitfinex-derivatives","ETHF0:USTF0",1726130941134,0.3706,2361.8,2361.7,1.92639151]
["bitfinex-derivatives","ETHF0:USTF0",1726130941430,0.3706,2361.8,2361.7,2.5707106]
["bitfinex-derivatives","ETHF0:USTF0",1726130941833,0.3706,2361.8,2361.7,1.92639151]
["bitfinex-derivatives","ETHF0:USTF0",1726130942027,0.3706,2361.8,2361.7,2.57070605]
["bitfinex-derivatives","ETHF0:USTF0",1726130943935,0.3706,2361.8,2361.7,2.14734605]
["bitfinex-derivatives","ETHF0:USTF0",1726130944534,0.79394,2361.8,2361.7,0.64431454]
["bitfinex-derivatives","ETHF0:USTF0",1726130944936,0.3706,2361.8,2361.7,0.64431454]
["bitfinex-derivatives","ETHF0:USTF0",1726130946044,0.3939,2361.9,2361.7,1.06767454]
["bitfinex-derivatives","ETHF0:USTF0",1726130946342,0.3939,2361.9,2361.8,0.64431454]
["bitfinex-derivatives","ETHF0:USTF0",1726130946537,0.3939,2361.9,2361.8,1.05341454]
["bitfinex-derivatives","ETHF0:USTF0",1726130947043,0.81722,2361.9,2361.8,0.64431454]
["bitfinex-derivatives","ETHF0:USTF0",1726130947642,0.81722,2361.9,2361.7,1.11023151]
["bitfinex-derivatives","ETHF0:USTF0",1726130947841,0.81722,2361.9,2361.6,1.11023151]
["bitfinex-derivatives","ETHF0:USTF0",1726130948043,0.81722,2361.9,2361.8,0.64430951]
["bitfinex-derivatives","ETHF0:USTF0",1726130948541,0.3939,2361.9,2361.8,1.28861924]
["bitfinex-derivatives","ETHF0:USTF0",1726130948746,0.3939,2361.9,2361.8,1.69771924]
["bitfinex-derivatives","ETHF0:USTF0",1726130949342,0.3939,2361.9,2361.8,2.80795075]
["bitfinex-derivatives","ETHF0:USTF0",1726130949542,0.81722,2361.9,2361.8,2.80795075]
["bitfinex-derivatives","ETHF0:USTF0",1726130950747,0.81722,2361.9,2361.8,2.16364124]
["bitfinex-derivatives","ETHF0:USTF0",1726130951250,0.81722,2361.9,2361.8,1.51933151]
["bitfinex-derivatives","ETHF0:USTF0",1726130951441,0.81722,2361.9,2361.8,2.16363608]
["bitfinex-derivatives","ETHF0:USTF0",1726130952446,0.3939,2361.9,2361.8,2.16363608]
["bitfinex-derivatives","ETHF0:USTF0",1726130952949,0.81722,2361.9,2361.8,2.16363608]
["bitfinex-derivatives","ETHF0:USTF0",1726130954547,0.81722,2361.9,2361.8,0.64431312]
["bitfinex-derivatives","ETHF0:USTF0",1726130956051,0.3939,2361.9,2361.8,0.64431312]
["bitfinex-derivatives","ETHF0:USTF0",1726130957158,0.81722,2361.9,2361.8,0.64431312]
["bitfinex-derivatives","ETHF0:USTF0",1726130957448,0.3939,2361.9,2361.8,0.64431312]
["bitfinex-derivatives","ETHF0:USTF0",1726130957954,3.759,2362.5,2361.8,18.4010681]
["bitfinex-derivatives","ETHF0:USTF0",1726130957958,3.88410367,2362.5,2361.8,18.4010681]
["bitfinex-derivatives","ETHF0:USTF0",1726130958154,0.3922,2362.7,2362.4,1.11121028]
["bitfinex-derivatives","ETHF0:USTF0",1726130958353,0.42314,2362.9,2362.5,4.06274539]
["bitfinex-derivatives","ETHF0:USTF0",1726130958550,0.3922,2362.9,2362.6,41.44394985]
["bitfinex-derivatives","ETHF0:USTF0",1726130958749,2.33534,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130959054,1.9122,2362.9,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130959244,0.42318,2362.7,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130959844,2.34817,2362.8,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130961348,0.42318,2362.7,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130961559,2.34817,2362.8,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130961749,1.925,2362.8,2362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726130962153,1.925,2362.8,2362.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726130963254,0.405,2362.8,2362.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726130963659,1.52,2363.2,2362.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726130963851,3.13659,2363.2,2362.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726130964454,2.7135,2363.2,2362.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1726130964954,1.1935,2363.2,2362.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726130965154,4.18202,2363.6,2363.1,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1726130965355,0.3771,2363.5,2363.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726130965560,0.3771,2363.5,2363.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726130967651,0.80013,2363.5,2363.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726130968057,2.32013,2363.5,2363.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726130968764,1.8971,2363.5,2363.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726130971865,1.52,2363.3,2362.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726130972068,0.4087,2363.2,2362.9,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1726130972265,0.3768,2363.1,2362.9,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1726130972961,0.3768,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726130976560,0.3768,2363.1,2362.9,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1726130981871,0.3768,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726130987384,0.794,2363.2,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726130988090,0.794,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726130988286,0.4087,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726130988481,0.4041,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726130988683,0.4009,2363.6,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726130988886,1.60461,2363.6,2363.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726130990687,1.1816,2363.6,2363.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726130992486,1.60461,2363.6,2363.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726130993788,1.1816,2363.6,2363.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726130994384,1.1816,2363.6,2363.3,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726130996387,1.1816,2363.6,2363.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726130996594,1.1816,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726130996796,1.1816,2363.6,2363.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726130996797,1.1816,2363.6,2363.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1726130998891,1.1816,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726130999797,3.759,2364.2,2363.5,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726131000092,0.7431,2364.0,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726131000289,0.7431,2364.0,2363.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726131000493,0.7431,2364.0,2363.9,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726131000996,0.7431,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131000997,1.16604,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131001196,0.7431,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131002797,1.16604,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131002992,0.7431,2364.0,2363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131003897,0.42299,2363.8,2363.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1726131004098,0.42299,2363.8,2363.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1726131004099,0.423,2363.7,2363.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1726131004299,0.7925,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131004692,0.7925,2363.6,2363.4,41.22305]
["bitfinex-derivatives","ETHF0:USTF0",1726131004892,0.7925,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726131005099,0.3962,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726131005289,3.759,2364.1,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726131005290,1.22135,2364.0,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726131005490,1.22135,2364.0,2363.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131005491,0.42296,2363.9,2363.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131008902,0.42296,2363.9,2363.5,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1726131009798,0.42298,2363.8,2363.5,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1726131009988,0.42298,2363.8,2363.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726131010189,0.3956,2363.7,2363.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726131010389,0.406,2363.6,2363.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726131010590,0.7882,2363.6,2363.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726131010988,0.7882,2363.6,2363.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726131011194,0.7882,2363.6,2363.4,42.74304]
["bitfinex-derivatives","ETHF0:USTF0",1726131011695,0.7882,2363.6,2363.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726131012407,0.42299,2363.8,2363.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726131012704,1.52,2364.1,2363.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726131012705,1.1835,2364.0,2363.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726131012903,0.42296,2363.9,2363.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726131014009,0.42299,2363.8,2363.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726131015404,1.1835,2364.0,2363.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726131015698,1.1835,2364.0,2363.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726131015901,1.94301,2363.7,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131016099,1.1758,2363.6,2363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131019702,4.2312,2363.5,2363.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131019911,1.52,2363.4,2363.0,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1726131020109,1.94305,2363.4,2363.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1726131020299,0.3928,2363.3,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131020498,0.3908,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131020798,0.7947,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131022299,1.21779,2363.2,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131022501,1.21779,2363.2,2363.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726131022904,0.7947,2363.2,2363.0,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726131023612,1.2178,2363.2,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131023913,0.4231,2363.1,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131025614,1.2178,2363.2,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131026410,0.7947,2363.2,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131026608,4.81646,2363.8,2363.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726131026609,3.759,2363.8,2363.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726131026809,7.15733819,2364.0,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726131026810,1.5705,2363.7,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726131027012,1.5705,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726131027316,1.1475,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726131027516,1.1475,2363.7,2363.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726131028414,0.3728,2363.7,2363.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1726131028620,0.7747,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726131028811,0.7747,2363.9,2363.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726131028812,0.42297,2363.9,2363.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726131029013,0.42297,2363.9,2363.6,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1726131029922,1.1454,2364.0,2363.6,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1726131029923,0.7526,2364.0,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726131030115,0.3728,2364.0,2363.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726131035316,0.79576,2364.0,2363.6,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1726131035635,0.423,2363.8,2363.4,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1726131035824,0.4018,2363.7,2363.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726131036821,0.3719,2363.6,2363.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726131039124,0.79492,2363.6,2363.2,1.62282342]
["bitfinex-derivatives","ETHF0:USTF0",1726131039318,0.3857,2363.5,2363.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1726131039521,0.80874,2363.5,2363.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726131039717,0.42306,2363.4,2363.0,41.90174342]
["bitfinex-derivatives","ETHF0:USTF0",1726131040024,0.4074,2363.3,2363.0,41.59572]
["bitfinex-derivatives","ETHF0:USTF0",1726131040421,0.382,2363.2,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131040823,0.3774,2363.1,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131041127,0.3774,2363.1,2363.0,41.59572]
["bitfinex-derivatives","ETHF0:USTF0",1726131041829,0.382,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726131042425,0.382,2363.2,2363.0,41.59571]
["bitfinex-derivatives","ETHF0:USTF0",1726131042617,0.382,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726131043224,0.382,2363.2,2363.0,41.59571]
["bitfinex-derivatives","ETHF0:USTF0",1726131044924,0.80509,2363.2,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131045227,0.3969,2363.1,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131046023,0.82,2363.1,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131046922,0.3969,2363.1,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131050031,0.82,2363.1,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131050232,0.3969,2363.1,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131050526,0.82,2363.1,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131051926,0.3969,2363.1,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131053329,0.382,2363.2,2363.0,41.59571]
["bitfinex-derivatives","ETHF0:USTF0",1726131053529,0.4074,2363.3,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131053727,0.4074,2363.3,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726131056732,0.3953,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726131057034,0.7764,2363.2,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131057733,0.7764,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726131060129,0.7764,2363.2,2363.0,41.59571]
["bitfinex-derivatives","ETHF0:USTF0",1726131060337,1.1995,2363.2,2363.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726131060639,0.4231,2363.1,2363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131063447,0.4231,2363.1,2362.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131063448,0.42316,2362.8,2362.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131063745,0.7764,2363.2,2362.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726131063746,3.3,2362.9,2362.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726131063944,0.7871,2362.7,2362.4,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726131064146,1.21029,2362.7,2362.4,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726131064340,1.21029,2362.7,2362.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726131064842,1.21029,2362.7,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131065643,0.42319,2362.6,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131067641,4.65599,2362.6,2362.1,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1726131067847,0.42321,2362.5,2362.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726131068241,0.4056,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131069147,0.82883,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131069347,5.06163,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131072452,0.82883,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131072652,5.06163,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131073448,5.06163,2362.4,2362.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726131073648,0.372,2362.3,2362.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726131073851,0.77,2362.3,2362.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726131074052,0.77,2362.3,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131079361,0.77,2362.3,2362.1,41.22328]
["bitfinex-derivatives","ETHF0:USTF0",1726131080966,0.372,2362.3,2362.1,41.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726131081665,0.79525,2362.3,2362.1,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726131082074,0.79525,2362.3,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131082963,0.42327,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131083166,0.79526,2362.3,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131083365,0.3738,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131083964,0.372,2362.3,2362.1,41.22328]
["bitfinex-derivatives","ETHF0:USTF0",1726131085567,0.372,2362.3,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131085770,0.79525,2362.3,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131089068,1.94327,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131089266,1.94327,2362.2,2362.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726131089267,0.42328,2362.1,2362.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726131089573,0.3753,2362.1,2362.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726131089774,0.3753,2362.1,2362.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726131089966,0.372,2362.3,2362.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726131090273,0.7619,2362.5,2362.1,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726131090473,1.18512,2362.5,2362.1,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726131090864,0.42323,2362.4,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726131091266,0.42323,2362.4,2362.0,1.55109]
["bitfinex-derivatives","ETHF0:USTF0",1726131091967,0.42325,2362.3,2362.0,1.55109]
["bitfinex-derivatives","ETHF0:USTF0",1726131092167,0.42325,2362.3,2362.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726131092571,0.4077,2362.2,2362.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726131094475,0.42325,2362.3,2362.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726131094665,0.83094,2362.4,2362.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726131094867,0.42325,2362.3,2362.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726131095068,0.42325,2362.3,2362.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726131095373,0.4233,2362.0,2361.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131095685,0.3788,2361.9,2361.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1726131095873,0.42329,2362.1,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131095874,0.3969,2362.1,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131096073,0.80158,2362.2,2361.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726131096385,0.42322,2362.5,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726131096670,0.42322,2362.5,2362.0,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726131097265,0.42323,2362.4,2362.0,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726131097872,0.42322,2362.5,2362.0,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726131098071,2.667,2362.6,2362.0,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726131098266,1.52,2362.4,2362.0,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726131099277,1.94325,2362.3,2362.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726131099470,0.792,2362.2,2362.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726131100176,1.52,2362.1,2362.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726131100472,1.94328,2362.1,2362.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726131100977,1.52,2362.1,2362.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726131101275,6.17688,2362.1,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131101476,1.94328,2362.1,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131101676,0.3859,2362.0,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131101979,2.32921,2362.0,2361.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726131102278,4.10921,2362.0,2361.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726131102482,4.10921,2362.0,2361.7,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726131103969,0.42332,2361.9,2361.7,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726131104273,3.6859,2362.0,2361.7,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726131104274,0.7498,2361.8,2361.7,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726131104574,8.70754,2361.8,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131104768,8.70755,2361.8,2361.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131104969,0.399,2361.7,2361.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726131105166,0.399,2361.7,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131105572,0.82236,2361.7,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131105770,0.399,2361.7,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131107579,0.82236,2361.7,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131107770,0.399,2361.7,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131108076,0.42339,2361.5,2361.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726131108282,0.799,2361.4,2361.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726131108576,1.1976,2361.4,2361.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726131112873,5.85621,2361.4,2361.0,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1726131113075,5.85621,2361.4,2361.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726131113076,1.1976,2361.4,2361.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726131113575,1.62101,2361.4,2361.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726131114280,1.62101,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131114777,5.85621,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131118197,0.42344,2361.2,2360.8,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1726131118374,3.72344,2361.2,2360.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726131118575,0.3915,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131120178,0.81496,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131120383,4.11496,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131120571,8.35016,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131121175,0.3915,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131121676,4.6267,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131121878,5.05016,2361.1,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131122679,0.42352,2360.8,2360.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726131122879,3.3,2360.8,2360.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1726131123079,3.3,2360.8,2360.4,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1726131123080,3.72352,2360.8,2360.4,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1726131123286,3.3,2360.8,2360.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726131123494,0.81664,2360.7,2360.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726131123692,0.7699,2360.6,2360.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726131123982,1.19346,2360.6,2360.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726131124481,0.7699,2360.6,2360.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726131125379,4.65958,2360.5,2360.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1726131125671,4.65958,2360.5,2360.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726131125672,0.42358,2360.5,2360.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726131126079,0.42361,2360.3,2359.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1726131126284,4.0699,2360.2,2359.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726131127176,4.49353,2360.2,2359.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726131127578,1.19353,2360.2,2359.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726131128280,3.3,2360.5,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726131128490,0.7738,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726131128783,0.7738,2360.3,2359.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726131128784,1.19741,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131129385,4.49741,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131129679,0.42362,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131129885,0.42362,2360.2,2359.4,0.65551169]
["bitfinex-derivatives","ETHF0:USTF0",1726131129886,7.5368,2360.2,2359.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131130084,3.72368,2360.0,2359.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726131130285,1.18228,2359.9,2359.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726131130585,1.18228,2359.9,2359.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131130586,3.3,2359.8,2359.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131130774,3.3,2359.6,2359.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726131130978,3.3,2359.6,2359.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726131131181,3.3,2359.6,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131131986,3.72373,2359.6,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131132280,0.3781,2359.5,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131132484,0.3858,2359.4,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131132879,3.3,2359.8,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131133180,0.3781,2360.1,2359.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726131133372,0.3781,2360.1,2359.3,41.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726131133373,0.7499,2360.1,2359.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726131133575,0.7499,2360.1,2359.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726131133576,1.17355,2360.1,2359.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726131133772,1.17355,2360.1,2359.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131134186,1.17355,2360.1,2359.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726131134680,3.3,2359.8,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726131134881,3.3,2359.8,2359.4,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1726131135083,3.3,2359.8,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131135290,3.3,2359.8,2359.4,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1726131135794,3.6708,2359.8,2359.4,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1726131136287,0.3827,2359.7,2359.4,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1726131136683,3.3,2359.8,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131136886,0.7535,2360.0,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726131137190,1.17716,2360.0,2359.4,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726131137388,0.42368,2359.9,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131138087,1.17717,2360.0,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131138675,0.42368,2359.9,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131139081,1.17717,2360.0,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131139584,0.42369,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131142088,1.17717,2360.0,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726131142984,0.42369,2359.9,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131143190,0.4237,2359.8,2359.4,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1726131143386,0.42369,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131144297,3.3,2359.8,2359.4,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726131145490,3.7237,2359.8,2359.4,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1726131145698,3.3,2359.8,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131146988,0.3936,2359.7,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131148892,0.42369,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131149092,0.81729,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131150296,0.3936,2359.9,2359.4,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1726131150501,0.4237,2359.8,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131152493,0.3936,2359.9,2359.4,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726131152698,0.81729,2359.9,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131152897,0.4237,2359.8,2359.4,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1726131153295,0.4237,2359.8,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131154995,0.4237,2359.8,2359.4,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726131154996,0.81729,2359.9,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726131155505,0.81729,2359.9,2359.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726131156001,0.7535,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131156301,0.3829,2360.3,2359.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726131156800,3.3,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726131157503,3.72367,2360.0,2359.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726131157699,1.1548,2359.9,2359.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726131157897,0.3956,2359.9,2359.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726131158705,0.3956,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131160607,0.3763,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131160810,3.72363,2360.2,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131161403,3.72363,2360.2,2359.8,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726131162101,3.72363,2360.2,2359.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726131162302,0.42365,2360.1,2359.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726131162709,0.4068,2360.0,2359.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726131162910,0.7817,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131163313,0.7817,2359.9,2359.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726131165107,0.7817,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131165513,0.7817,2359.9,2359.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726131168716,0.4057,2359.9,2359.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726131171216,3.759,2360.5,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726131171511,1.1958,2360.4,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726131171713,1.1958,2360.4,2360.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726131174013,2.7258,2360.4,2360.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726131174310,1.1958,2360.4,2360.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726131175015,1.1958,2360.4,2360.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726131175215,1.1958,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726131175708,0.7878,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726131176014,0.7878,2360.4,2360.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726131176205,0.3904,2360.3,2360.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726131179024,0.3904,2360.3,2360.2,41.60352]
["bitfinex-derivatives","ETHF0:USTF0",1726131182113,0.3904,2360.3,2360.2,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1726131182313,0.3904,2360.3,2360.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726131182314,3.7004,2360.3,2360.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726131182518,3.7004,2360.3,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131182909,3.7004,2360.3,2360.1,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726131185215,4.12401,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131185411,3.7004,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131185612,3.7004,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726131185613,8.36082,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726131185816,4.12402,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726131186120,3.7004,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726131186421,3.7004,2360.3,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131186620,3.73364,2360.1,2359.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726131186812,0.7627,2360.0,2359.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726131187021,1.1636,2360.0,2359.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726131187213,1.1636,2360.0,2359.8,41.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726131188011,1.1636,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131188410,1.1636,2360.0,2359.8,41.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726131190417,1.1636,2360.0,2359.8,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726131190616,1.1636,2360.0,2359.8,41.62418]
["bitfinex-derivatives","ETHF0:USTF0",1726131191013,1.1636,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131192316,1.1636,2360.0,2359.8,41.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726131194019,1.1636,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131194614,1.1636,2360.0,2359.8,41.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726131194819,1.1636,2360.0,2359.8,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726131195216,1.1636,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131196218,1.1636,2360.0,2359.8,41.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726131196423,1.1636,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131201318,0.7627,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131208334,0.7627,2360.0,2359.8,41.62419]
["bitfinex-derivatives","ETHF0:USTF0",1726131209736,0.7627,2360.0,2359.8,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726131213334,1.18636,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131214235,0.7627,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131215239,1.18636,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131216845,0.7627,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131218234,1.18636,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131218944,0.7627,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131220030,1.18636,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131221250,2.71636,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131221441,2.2927,2360.0,2359.5,1.52548342]
["bitfinex-derivatives","ETHF0:USTF0",1726131221636,1.53,2359.8,2359.5,1.89948342]
["bitfinex-derivatives","ETHF0:USTF0",1726131221835,0.42369,2359.9,2359.5,1.89948342]
["bitfinex-derivatives","ETHF0:USTF0",1726131222041,0.3826,2359.8,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131222538,0.3826,2359.8,2359.6,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726131223132,0.3826,2359.8,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131224638,0.3826,2359.8,2359.6,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726131225251,1.9126,2359.8,2359.6,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726131228246,2.33631,2359.8,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131228446,0.3826,2359.8,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131228647,2.2927,2360.0,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131228854,2.71637,2360.0,2359.6,41.22372]
["bitfinex-derivatives","ETHF0:USTF0",1726131229251,2.71637,2360.0,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131229252,2.2927,2360.0,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131229447,2.2927,2360.0,2359.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726131229448,0.7627,2360.0,2359.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726131229663,0.7627,2360.0,2359.8,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1726131229850,0.7627,2360.0,2359.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726131230051,0.7627,2360.0,2359.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726131230246,0.7627,2360.0,2359.9,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726131231151,1.18636,2360.0,2359.9,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726131231556,6.95396,2360.0,2359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131232553,0.4237,2359.8,2359.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726131232857,2.2927,2360.0,2359.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726131233056,0.379,2359.7,2359.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726131233658,0.379,2359.7,2359.6,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726131235159,1.909,2359.7,2359.6,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726131237156,2.33271,2359.7,2359.6,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726131237858,1.909,2359.7,2359.6,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726131239149,2.33271,2359.7,2359.6,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726131240959,2.33271,2359.7,2359.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726131243061,1.53,2359.8,2359.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726131243360,1.95371,2359.8,2359.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726131243556,0.79779,2359.9,2359.6,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1726131243754,2.2927,2360.0,2359.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726131243957,0.42369,2359.9,2359.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726131244265,0.4237,2359.8,2359.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726131247255,0.4237,2359.8,2359.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726131247865,0.4237,2359.8,2359.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726131249971,2.2927,2360.0,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726131250171,2.71637,2360.0,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726131250755,2.71637,2360.0,2359.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1726131250756,0.42368,2359.9,2359.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1726131251269,3.85733819,2360.2,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726131251470,0.42361,2360.3,2359.9,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1726131251762,0.42361,2360.3,2360.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726131252767,0.3996,2360.2,2360.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726131253064,0.42364,2360.1,2360.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726131253365,0.82284,2360.1,2360.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726131253557,0.82284,2360.1,2359.5,2.72974342]
["bitfinex-derivatives","ETHF0:USTF0",1726131253558,0.42367,2360.0,2359.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726131253868,1.53,2359.9,2359.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726131254166,1.9401,2359.9,2359.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726131254563,2.36378,2359.9,2359.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726131254763,1.9401,2359.9,2359.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726131254965,3.85733819,2360.2,2359.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726131255163,4.98606476,2360.6,2360.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726131255470,0.42358,2360.5,2360.1,1.83420936]
["bitfinex-derivatives","ETHF0:USTF0",1726131255666,0.42358,2360.5,2360.1,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726131256062,0.83368,2360.5,2360.1,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726131256371,1.95359,2360.4,2360.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726131256563,2.73969,2360.4,2360.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726131256870,2.3161,2360.4,2360.1,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726131257567,2.3161,2360.4,2360.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726131257768,2.3161,2360.4,2360.1,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726131259371,1.95361,2360.3,2360.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726131259580,1.53,2360.3,2360.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726131259767,0.4052,2360.2,2360.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726131263363,1.53,2360.3,2360.1,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1726131263669,1.53,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726131263868,1.53,2360.5,2360.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726131264074,1.53,2360.5,2360.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1726131264375,0.7646,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726131264577,0.7646,2360.6,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726131264578,2.2946,2360.6,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726131264873,2.2946,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726131265275,2.71816,2360.6,2360.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726131265468,1.95357,2360.5,2360.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726131265863,1.95357,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131266075,1.53,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131266772,1.18816,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131266773,1.53,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131266973,1.2038,2360.9,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726131267272,1.2038,2360.9,2360.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726131268075,1.6273,2360.9,2360.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726131268472,1.2038,2360.9,2360.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726131268876,8.29618589,2361.7,2360.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726131269179,0.7933,2361.3,2360.9,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1726131269375,0.7933,2361.3,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726131269576,5.7652,2361.2,2360.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1726131269782,1.53,2361.0,2360.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726131270086,1.9215,2361.1,2360.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726131272080,0.3915,2361.1,2360.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726131272282,0.3915,2361.1,2360.8,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1726131272886,0.3915,2361.1,2360.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726131273384,4.11496,2361.1,2360.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726131273677,3.6915,2361.1,2360.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726131274473,3.6915,2361.1,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726131275386,4.11496,2361.1,2360.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726131277180,0.42348,2361.0,2360.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726131277383,0.7763,2360.9,2360.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726131277977,0.403,2360.8,2360.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726131278382,0.403,2360.8,2360.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726131281183,0.403,2360.8,2360.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131281383,0.403,2360.8,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726131281775,0.403,2360.8,2360.5,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1726131281976,0.403,2360.8,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131282178,0.403,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726131282486,0.7763,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726131282683,0.7763,2360.9,2360.6,1.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726131282885,0.7763,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726131285585,0.7763,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726131285788,0.7763,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726131287289,0.7763,2360.9,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726131287989,0.7763,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726131288188,0.7763,2360.9,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726131289288,0.7763,2360.9,2360.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726131289546,0.7763,2360.9,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726131289688,0.7763,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726131289891,0.7763,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726131290585,0.7763,2360.9,2360.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726131290586,0.7763,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726131290787,1.19982,2360.9,2360.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726131290983,1.19982,2360.9,2360.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726131291383,1.19982,2360.9,2360.6,41.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726131291894,1.19982,2360.9,2360.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726131292389,1.19982,2360.9,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726131294296,2.72982,2360.9,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726131297883,2.72982,2360.9,2360.6,41.22354]
["bitfinex-derivatives","ETHF0:USTF0",1726131300990,2.72981,2360.9,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131301300,0.42352,2360.8,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131301694,0.3917,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131301895,0.3917,2360.7,2360.6,41.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726131302101,0.3917,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131307896,0.3917,2360.7,2360.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726131307897,0.42356,2360.6,2360.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726131308204,0.3917,2360.7,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726131308404,2.72981,2360.9,2360.5,41.22356]
["bitfinex-derivatives","ETHF0:USTF0",1726131309794,0.42352,2360.8,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131309991,2.3063,2360.9,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131310196,0.42355,2360.6,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131310398,0.42357,2360.5,2360.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726131310598,1.20547,2360.5,2360.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726131310810,0.7819,2360.5,2360.4,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726131311793,1.20547,2360.5,2360.4,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726131311997,1.20547,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131312595,1.20547,2360.5,2360.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726131312793,0.3828,2360.4,2360.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726131312997,0.3828,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131314197,0.80639,2360.4,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131314401,0.80639,2360.4,2360.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726131314402,0.42361,2360.3,2360.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726131314607,0.8064,2360.4,2360.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726131314809,1.53,2360.3,2360.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726131315500,1.95361,2360.3,2360.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726131315700,1.95361,2360.3,2359.8,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1726131315897,1.95361,2360.3,2359.9,1.43235467]
["bitfinex-derivatives","ETHF0:USTF0",1726131316206,1.95361,2360.3,2359.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726131316207,0.42363,2360.2,2359.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726131316402,0.4032,2360.1,2359.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726131316602,1.1771,2360.1,2359.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726131317398,2.7071,2360.1,2359.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726131318797,1.1771,2360.1,2359.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726131319202,1.60074,2360.1,2359.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726131319405,3.13075,2360.1,2359.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726131320396,3.13075,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131322107,0.42366,2360.0,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726131322307,0.42366,2360.0,2359.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726131322512,1.95366,2360.0,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131323306,1.53,2360.0,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131323707,1.9537,2359.8,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131324010,0.42371,2359.7,2359.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726131324208,1.61931,2359.7,2359.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726131324406,0.42373,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131324610,1.95373,2359.6,2359.4,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726131325504,1.95373,2359.6,2359.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726131328311,1.95373,2359.6,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726131328517,1.95373,2359.6,2359.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726131330812,3.759,2360.1,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726131331012,3.759,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726131331308,3.759,2360.1,2360.0,42.75366]
["bitfinex-derivatives","ETHF0:USTF0",1726131332127,3.759,2360.1,2360.0,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1726131332714,3.759,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131333528,11.3058,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131333824,11.72944,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131335030,7.97044,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131335219,0.4237,2359.8,2359.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726131335526,0.3787,2359.7,2359.5,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726131335723,0.3787,2359.7,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131338331,0.80241,2359.7,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131338729,0.80241,2359.7,2359.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726131339030,0.3967,2359.6,2359.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726131339225,0.3967,2359.6,2359.5,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726131339428,0.3967,2359.6,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726131339824,0.3967,2359.6,2359.4,41.22377]
["bitfinex-derivatives","ETHF0:USTF0",1726131340021,0.3967,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131340524,0.82043,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131340726,0.3967,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131341237,0.82043,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131342022,0.3967,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131342224,0.42376,2359.5,2359.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726131342531,0.82044,2359.6,2359.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726131342836,0.82044,2359.6,2359.3,41.62058]
["bitfinex-derivatives","ETHF0:USTF0",1726131343025,0.82044,2359.6,2359.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726131343925,0.42375,2359.5,2359.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726131344127,0.82044,2359.6,2359.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726131346027,0.82044,2359.6,2359.3,41.62058]
["bitfinex-derivatives","ETHF0:USTF0",1726131347027,0.3967,2359.6,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131348831,0.42367,2360.0,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726131349034,1.1637,2360.1,2359.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131349331,0.42368,2359.9,2359.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131349535,0.42368,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131350327,0.42367,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131350534,0.42368,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131352332,0.42368,2359.9,2359.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131352333,0.42368,2359.9,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726131352530,0.4237,2359.8,2359.4,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131352722,1.58432,2359.7,2359.4,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131352927,1.58432,2359.7,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131353438,1.1606,2359.7,2359.5,41.22375]
["bitfinex-derivatives","ETHF0:USTF0",1726131354633,1.1606,2359.7,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131355838,1.1606,2359.7,2359.5,41.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726131357437,1.1606,2359.7,2359.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726131361134,1.1606,2359.7,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131361834,1.1606,2359.7,2359.5,41.22375]
["bitfinex-derivatives","ETHF0:USTF0",1726131362141,1.1606,2359.7,2359.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1726131362142,0.7703,2359.7,2359.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1726131362532,0.7703,2359.7,2359.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726131364244,1.19401,2359.7,2359.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726131364438,1.19401,2359.7,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131364439,0.7703,2359.7,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131364635,0.3833,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131365041,1.9133,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131365440,1.9133,2359.6,2359.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726131366034,1.9133,2359.6,2359.4,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726131366440,1.9133,2359.6,2359.4,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1726131367243,1.9133,2359.6,2359.4,41.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726131367442,0.7703,2359.7,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131368344,1.19402,2359.7,2359.4,41.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726131368549,0.7703,2359.7,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131368938,0.7703,2359.7,2359.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726131370139,0.7703,2359.7,2359.4,41.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726131370140,1.19402,2359.7,2359.4,41.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726131370341,0.3965,2359.6,2359.4,41.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726131371045,0.3965,2359.6,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131371239,0.3965,2359.6,2359.4,41.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726131371547,1.9537,2359.8,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131371851,1.53,2359.8,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726131372050,1.9537,2359.8,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131372344,0.3965,2359.7,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131373541,0.4102,2359.6,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131373742,0.7874,2359.6,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131374449,0.7874,2359.6,2359.4,42.72750342]
["bitfinex-derivatives","ETHF0:USTF0",1726131374849,0.7874,2359.6,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131375042,0.7874,2359.6,2359.4,41.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726131376651,1.21113,2359.6,2359.4,41.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726131377651,1.21113,2359.6,2359.4,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1726131378353,0.7874,2359.6,2359.4,41.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726131378551,0.7874,2359.6,2359.4,42.72751342]
["bitfinex-derivatives","ETHF0:USTF0",1726131378946,0.3965,2359.7,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131379148,1.95371,2359.8,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726131379453,1.95371,2359.8,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726131379658,1.53,2359.8,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726131379843,1.53,2359.8,2359.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726131380449,0.757,2360.0,2359.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726131380649,0.42362,2360.2,2359.7,1.49714342]
["bitfinex-derivatives","ETHF0:USTF0",1726131380850,0.42365,2360.1,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131381053,1.95365,2360.1,2359.8,1.52543342]
["bitfinex-derivatives","ETHF0:USTF0",1726131381258,1.1425,2360.0,2359.8,1.52543342]
["bitfinex-derivatives","ETHF0:USTF0",1726131381551,0.42368,2359.9,2359.7,1.49714342]
["bitfinex-derivatives","ETHF0:USTF0",1726131381855,2.6725,2360.0,2359.7,1.92085342]
["bitfinex-derivatives","ETHF0:USTF0",1726131382247,2.6725,2360.0,2359.7,1.49714342]
["bitfinex-derivatives","ETHF0:USTF0",1726131382757,2.6725,2360.0,2359.7,1.92085342]
["bitfinex-derivatives","ETHF0:USTF0",1726131383054,2.6725,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131383055,2.2991,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131383241,2.2991,2360.0,2359.8,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1726131383445,0.7691,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131383643,1.53,2360.1,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131384054,1.53,2360.1,2360.0,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1726131385749,0.42366,2360.0,2359.7,1.52544342]
["bitfinex-derivatives","ETHF0:USTF0",1726131385946,1.9211,2359.9,2359.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726131386146,1.9211,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131386357,1.9211,2359.9,2359.7,1.92704342]
["bitfinex-derivatives","ETHF0:USTF0",1726131386749,1.9211,2359.9,2359.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726131386951,0.3935,2359.8,2359.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726131387151,0.3935,2359.8,2359.7,2.13359448]
["bitfinex-derivatives","ETHF0:USTF0",1726131387650,0.3911,2359.9,2359.7,2.55730448]
["bitfinex-derivatives","ETHF0:USTF0",1726131387847,0.3911,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131388048,0.3911,2359.9,2359.7,1.92704342]
["bitfinex-derivatives","ETHF0:USTF0",1726131388265,0.787,2360.0,2359.8,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1726131388442,0.787,2360.0,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726131388648,0.787,2360.0,2359.7,1.92704342]
["bitfinex-derivatives","ETHF0:USTF0",1726131389447,0.4061,2359.9,2359.7,1.92704342]
["bitfinex-derivatives","ETHF0:USTF0",1726131389757,0.4061,2359.9,2359.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726131389955,0.4061,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131390359,0.787,2360.0,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131390556,0.787,2360.0,2359.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726131390750,0.787,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131391454,0.787,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131391755,0.3935,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131391956,0.3935,2360.0,2359.8,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131392155,0.3935,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131393254,0.3935,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131393457,0.4083,2359.9,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131393860,2.36199,2359.9,2359.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726131394051,0.3978,2359.8,2359.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726131394654,0.3935,2360.0,2359.7,1.50334342]
["bitfinex-derivatives","ETHF0:USTF0",1726131394954,0.3935,2360.0,2359.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726131395157,0.3935,2360.0,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726131398752,1.53,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726131398954,1.53,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131399355,1.53,2360.2,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726131400261,1.53,2360.2,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726131400462,1.53,2360.2,2359.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726131400766,1.53,2360.2,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726131401262,1.53,2360.2,2360.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726131402461,1.53,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726131402653,1.95363,2360.2,2359.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726131403057,1.53,2360.0,2359.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726131403258,1.53,2360.0,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131403463,1.15,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131408364,1.53,2360.2,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726131408765,0.3874,2360.1,2360.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726131413479,1.53,2360.3,2360.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726131413769,1.934,2360.3,2360.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726131416673,2.35762,2360.3,2360.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726131418282,1.934,2360.3,2360.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726131418573,1.934,2360.3,2360.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726131418771,1.934,2360.3,2360.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1726131419164,0.404,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726131419367,0.404,2360.3,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726131419672,0.7981,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726131420476,0.7981,2360.4,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726131420773,0.7981,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726131422074,0.7981,2360.4,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726131422866,0.7981,2360.4,2360.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726131422867,1.53,2360.3,2360.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726131423170,1.53,2360.3,2360.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1726131423362,0.7981,2360.4,2360.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726131423561,1.53,2360.3,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726131425975,1.53,2360.3,2360.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726131426168,1.53,2360.3,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726131427775,1.53,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726131427971,0.7981,2360.4,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726131428172,1.53,2360.3,2360.1,1.52537342]
["bitfinex-derivatives","ETHF0:USTF0",1726131428474,1.53,2360.3,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726131428680,1.53,2360.3,2360.1,1.52537342]
["bitfinex-derivatives","ETHF0:USTF0",1726131428883,1.95361,2360.3,2360.1,1.10174342]
["bitfinex-derivatives","ETHF0:USTF0",1726131429074,1.53,2360.3,2360.0,1.90519342]
["bitfinex-derivatives","ETHF0:USTF0",1726131429275,1.53,2360.3,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131430571,0.7981,2360.4,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131431775,0.42364,2360.2,2359.9,1.10174342]
["bitfinex-derivatives","ETHF0:USTF0",1726131431981,1.53,2360.1,2359.8,1.52543342]
["bitfinex-derivatives","ETHF0:USTF0",1726131432182,0.785,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131432878,1.53,2359.9,2359.7,1.47304342]
["bitfinex-derivatives","ETHF0:USTF0",1726131433288,1.95369,2359.9,2359.7,1.47304342]
["bitfinex-derivatives","ETHF0:USTF0",1726131433472,1.95369,2359.9,2359.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726131433881,1.53,2359.9,2359.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726131434287,1.95368,2359.9,2359.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726131434472,1.53,2359.9,2359.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726131434873,1.20867,2360.0,2359.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726131435078,2.315,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131435385,0.785,2360.0,2359.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1726131435784,0.785,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726131435983,0.785,2360.0,2359.8,1.53451389]
["bitfinex-derivatives","ETHF0:USTF0",1726131436286,1.20866,2360.0,2359.7,1.90582389]
["bitfinex-derivatives","ETHF0:USTF0",1726131436785,0.785,2360.0,2359.7,1.90582389]
["bitfinex-derivatives","ETHF0:USTF0",1726131436983,1.20866,2360.0,2359.7,1.90582389]
["bitfinex-derivatives","ETHF0:USTF0",1726131437284,0.785,2360.0,2359.7,1.48212389]
["bitfinex-derivatives","ETHF0:USTF0",1726131437481,3.759,2360.5,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726131437482,0.4236,2360.4,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726131437675,0.7831,2360.4,2359.9,2.64082389]
["bitfinex-derivatives","ETHF0:USTF0",1726131437873,0.7831,2360.4,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726131438079,0.7831,2360.4,2360.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726131438682,0.7831,2360.4,2360.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726131438887,0.7831,2360.4,2360.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726131439781,5.289,2360.5,2360.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726131439988,3.759,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726131440479,3.759,2360.5,2360.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726131440685,3.759,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726131440986,5.6673,2360.5,2360.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726131442089,5.6673,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726131442787,1.9083,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726131445280,1.9083,2360.5,2360.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726131446089,1.9083,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726131447289,1.9083,2360.5,2360.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726131447485,2.33188,2360.5,2360.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726131447787,1.53,2360.4,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131447993,1.9536,2360.4,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131448189,0.3899,2360.3,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131449490,0.3899,2360.3,2360.0,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726131449993,0.3899,2360.3,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131450191,0.3899,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726131451092,0.3899,2360.3,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726131451391,0.3733,2360.2,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726131452484,0.2632,2360.3,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726131453188,0.68681,2360.3,2360.0,1.93027389]
["bitfinex-derivatives","ETHF0:USTF0",1726131453395,0.2632,2360.3,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131454584,0.2632,2360.3,2360.0,1.93027389]
["bitfinex-derivatives","ETHF0:USTF0",1726131454896,0.2632,2360.3,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131455084,0.68681,2360.3,2360.0,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726131455488,1.53,2360.1,2359.9,1.11082389]
["bitfinex-derivatives","ETHF0:USTF0",1726131455690,0.3794,2360.0,2359.8,1.11082389]
["bitfinex-derivatives","ETHF0:USTF0",1726131455902,1.53,2359.9,2359.7,1.53453389]
["bitfinex-derivatives","ETHF0:USTF0",1726131456109,0.3906,2359.8,2359.7,1.11082389]
["bitfinex-derivatives","ETHF0:USTF0",1726131456309,0.3906,2359.8,2359.6,1.92734389]
["bitfinex-derivatives","ETHF0:USTF0",1726131456609,0.3906,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726131457298,0.3906,2359.8,2359.6,1.92735389]
["bitfinex-derivatives","ETHF0:USTF0",1726131458001,0.3906,2359.8,2359.6,1.50362389]
["bitfinex-derivatives","ETHF0:USTF0",1726131458203,0.3906,2359.8,2359.6,1.92734389]
["bitfinex-derivatives","ETHF0:USTF0",1726131460607,0.3906,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726131461411,1.9094,2360.0,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726131461412,0.3794,2360.0,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726131461705,0.3794,2360.0,2359.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726131470302,6.5208,2360.0,2359.6,1.11082389]
["bitfinex-derivatives","ETHF0:USTF0",1726131470506,6.5208,2360.0,2359.4,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1726131470507,1.95372,2359.7,2359.4,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1726131470809,0.7833,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131471118,1.1571,2359.6,2359.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726131472414,1.1571,2359.6,2359.4,41.62597]
["bitfinex-derivatives","ETHF0:USTF0",1726131472611,1.53,2360.0,2359.4,42.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726131472912,0.3738,2359.9,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726131473114,0.3738,2359.9,2359.5,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1726131474312,1.53,2359.8,2359.5,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1726131474509,0.7434,2359.7,2359.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726131474903,0.3738,2359.6,2359.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726131477710,0.3738,2359.6,2359.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726131481823,0.79754,2359.6,2359.4,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726131482116,0.79754,2359.6,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131482325,0.79754,2359.6,2359.2,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1726131482326,1.95375,2359.5,2359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1726131482523,1.95375,2359.5,2359.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726131482913,1.95375,2359.5,2359.2,41.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726131483321,1.95375,2359.5,2359.2,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726131485923,1.95375,2359.5,2359.2,41.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726131485924,1.53,2359.4,2359.2,41.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726131486411,1.1548,2359.3,2359.2,41.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726131487323,1.53,2359.5,2359.2,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726131487624,1.95375,2359.5,2359.2,41.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726131487821,1.9075,2359.5,2359.2,41.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726131488028,1.9075,2359.5,2359.2,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726131488226,0.3784,2359.4,2359.2,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726131488521,0.3989,2359.8,2359.2,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726131488522,1.95372,2359.7,2359.3,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726131488720,1.95373,2359.6,2359.3,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726131489023,1.53,2359.4,2359.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726131489213,1.53,2359.3,2359.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726131489423,2.3038,2359.3,2358.8,1.58942389]
["bitfinex-derivatives","ETHF0:USTF0",1726131489617,0.381,2359.2,2358.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726131489923,1.53,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131490121,1.53,2359.1,2359.0,41.22384]
["bitfinex-derivatives","ETHF0:USTF0",1726131490320,5.7692,2359.1,2358.6,1.11082389]
["bitfinex-derivatives","ETHF0:USTF0",1726131490531,0.42382,2359.1,2358.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726131490825,1.53,2358.8,2358.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726131491122,1.53,2358.9,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726131491428,1.53,2358.9,2358.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726131492725,1.53,2358.9,2358.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726131493029,1.9156,2358.8,2358.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726131494427,1.53,2358.9,2358.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726131495130,1.9238,2358.8,2358.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726131495324,1.9098,2358.7,2358.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726131497022,0.42383,2359.1,2358.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726131497224,1.53,2358.9,2358.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726131497929,1.53,2358.9,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131499226,1.53,2358.9,2358.7,41.22389]
["bitfinex-derivatives","ETHF0:USTF0",1726131501433,1.53,2358.9,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131502327,1.53,2358.8,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131502835,1.53,2358.8,2358.7,41.22389]
["bitfinex-derivatives","ETHF0:USTF0",1726131504334,1.53,2358.9,2358.7,41.22389]
["bitfinex-derivatives","ETHF0:USTF0",1726131504632,1.53,2358.9,2358.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726131505034,1.1665,2359.0,2358.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726131505334,1.53,2359.3,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726131505726,1.53,2359.3,2359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131506122,1.53,2359.3,2359.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726131506329,1.1427,2359.4,2359.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726131506626,1.53,2359.5,2359.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726131506937,8.00712,2360.1,2359.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1726131506938,1.53,2359.9,2359.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1726131507142,1.53,2359.9,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131507636,1.53,2359.7,2359.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726131508231,3.31,2359.7,2359.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726131508729,3.31,2359.7,2359.3,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1726131508933,0.7628,2359.6,2359.3,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1726131509232,0.7628,2359.6,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726131510532,0.7628,2359.6,2359.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726131510833,1.18654,2359.6,2359.1,41.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726131511831,3.31,2359.4,2359.1,41.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726131512030,1.18654,2359.6,2359.1,41.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726131512031,3.31,2359.2,2359.1,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726131512428,4.0528,2359.2,2359.1,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726131513843,4.47661,2359.2,2358.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1726131514036,3.31,2359.0,2358.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726131514437,3.31,2359.0,2358.7,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1726131514738,3.31,2359.0,2358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131515837,3.31,2359.0,2358.8,41.22387]
["bitfinex-derivatives","ETHF0:USTF0",1726131516043,3.31,2359.0,2358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131517132,3.31,2359.0,2358.4,1.11082389]
["bitfinex-derivatives","ETHF0:USTF0",1726131517337,3.31,2359.0,2358.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726131517543,3.31,2359.0,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131518345,0.4018,2358.9,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131518841,0.4018,2358.9,2358.5,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1726131519343,0.4018,2358.9,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131520840,0.3784,2358.8,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131521037,0.7697,2358.8,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131522445,0.3784,2358.8,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131522746,3.6884,2358.8,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131523238,0.3784,2358.8,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131523645,3.31,2359.2,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131523837,1.1641,2359.2,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726131524037,1.1641,2359.2,2358.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726131524242,1.1641,2359.2,2358.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726131524744,0.7709,2359.2,2358.9,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1726131524951,4.0809,2359.2,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131525449,4.50471,2359.2,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131525948,4.0809,2359.2,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131526137,4.50471,2359.2,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131527947,4.50471,2359.2,2358.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726131528449,4.50471,2359.2,2358.9,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726131529545,0.42382,2359.1,2358.9,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726131531149,4.50471,2359.2,2358.9,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726131531541,3.6808,2359.2,2358.9,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726131531848,3.6808,2359.2,2359.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726131532056,3.31,2359.2,2359.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726131533252,0.7852,2359.3,2359.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726131533453,1.20899,2359.3,2359.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726131535349,0.7852,2359.3,2359.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726131535546,4.51899,2359.3,2359.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726131535942,3.31,2359.1,2358.9,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726131536143,1.9179,2359.0,2358.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726131536344,1.9111,2358.9,2358.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726131536549,0.4077,2359.3,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726131536750,0.4077,2359.3,2359.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1726131536951,1.53,2359.4,2359.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1726131537149,1.53,2359.5,2359.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726131537347,1.53,2359.5,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726131537555,1.53,2359.5,2359.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726131540259,0.769,2359.6,2359.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726131540652,0.769,2359.6,2359.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726131546966,3.6971,2359.7,2359.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726131547168,0.3871,2359.7,2359.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726131547354,3.6971,2359.7,2359.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726131548264,0.7757,2359.6,2359.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726131549863,3.31,2359.8,2359.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726131550066,0.3791,2359.7,2359.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726131550765,4.1077,2359.6,2359.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726131551067,4.53143,2359.6,2359.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726131551572,4.53143,2359.6,2359.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726131552271,4.1077,2359.6,2359.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726131553269,4.53143,2359.6,2359.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726131559171,0.80283,2359.7,2359.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726131559876,0.3786,2359.6,2359.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726131560070,0.80283,2359.7,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726131560071,0.3791,2359.7,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726131560277,0.3791,2359.7,2359.3,7.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726131560278,0.7589,2359.9,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726131560477,0.7589,2359.9,2359.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726131560776,0.7589,2359.9,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131560967,1.18258,2359.9,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131562174,1.53,2359.8,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131565073,1.9103,2359.9,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131565279,1.53,2359.9,2359.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726131565578,0.3939,2360.0,2359.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726131565779,0.3939,2360.0,2359.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726131565978,0.3939,2360.0,2359.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726131566167,0.3939,2360.0,2359.9,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726131566373,0.7887,2360.0,2359.9,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726131567476,1.53,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131567775,1.53,2360.2,2359.9,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726131567776,1.53,2360.2,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726131571674,1.53,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131574372,0.3812,2360.3,2360.1,41.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726131574881,0.3812,2360.3,2360.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1726131575385,0.3812,2360.3,2360.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726131576778,0.3812,2360.3,2360.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1726131577278,0.3812,2360.3,2360.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726131585482,2.3103,2360.4,2360.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726131585679,0.4014,2360.3,2360.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1726131585883,0.4014,2360.3,2360.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726131588083,6.1682,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131588280,0.42362,2360.2,2359.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1726131588685,0.4055,2360.1,2359.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1726131588891,0.4055,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131592284,0.4055,2360.1,2359.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726131592680,0.4055,2360.1,2359.9,41.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726131593477,0.4055,2360.1,2359.9,41.59588]
["bitfinex-derivatives","ETHF0:USTF0",1726131593892,0.4055,2360.1,2359.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1726131594386,0.4055,2360.1,2359.9,41.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726131595386,0.4055,2360.1,2359.9,41.59588]
["bitfinex-derivatives","ETHF0:USTF0",1726131596186,0.4014,2360.3,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726131596492,0.4014,2360.3,2360.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726131596687,0.7996,2360.3,2360.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726131601790,2.75322,2360.3,2359.9,41.22367]
["bitfinex-derivatives","ETHF0:USTF0",1726131602105,2.75322,2360.3,2360.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726131602298,1.22322,2360.3,2360.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726131602892,0.7996,2360.3,2360.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726131603198,0.42362,2360.3,2360.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726131603401,0.3916,2360.2,2360.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726131604198,0.3916,2360.2,2359.9,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1726131604499,0.3916,2360.2,2360.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726131604800,0.81523,2360.2,2360.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726131604997,0.3916,2360.2,2360.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726131606303,0.3715,2360.1,2360.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726131608195,0.3715,2360.1,2360.0,1.48772389]
["bitfinex-derivatives","ETHF0:USTF0",1726131608802,0.3715,2360.1,2360.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726131609302,0.3715,2360.1,2360.0,1.48772389]
["bitfinex-derivatives","ETHF0:USTF0",1726131609503,0.3715,2360.1,2360.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726131609803,0.82142,2360.3,2360.0,2.54159435]
["bitfinex-derivatives","ETHF0:USTF0",1726131609995,0.42362,2360.3,2360.0,2.29748389]
["bitfinex-derivatives","ETHF0:USTF0",1726131610195,0.42362,2360.3,2360.0,1.87382389]
["bitfinex-derivatives","ETHF0:USTF0",1726131610595,0.42362,2360.3,2360.0,1.48772389]
["bitfinex-derivatives","ETHF0:USTF0",1726131610596,0.3942,2360.2,2360.0,1.48772389]
["bitfinex-derivatives","ETHF0:USTF0",1726131610796,2.72413,2360.2,2360.0,1.48772389]
["bitfinex-derivatives","ETHF0:USTF0",1726131611297,0.4038,2360.1,2360.0,1.48772389]
["bitfinex-derivatives","ETHF0:USTF0",1726131612099,0.4038,2360.1,2360.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726131612304,0.4038,2360.1,2360.0,1.48772389]
["bitfinex-derivatives","ETHF0:USTF0",1726131612602,0.42361,2360.3,2360.0,4.269952]
["bitfinex-derivatives","ETHF0:USTF0",1726131612797,0.4038,2360.3,2360.1,1.1118241]
["bitfinex-derivatives","ETHF0:USTF0",1726131613199,0.7813,2360.3,2360.1,1.1118241]
["bitfinex-derivatives","ETHF0:USTF0",1726131616109,0.4038,2360.3,2360.1,1.1118241]
["bitfinex-derivatives","ETHF0:USTF0",1726131616417,1.53,2360.5,2360.1,1.1118241]
["bitfinex-derivatives","ETHF0:USTF0",1726131616418,1.95357,2360.5,2360.2,1.5148241]
["bitfinex-derivatives","ETHF0:USTF0",1726131616707,2.33017,2360.5,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726131617206,0.42359,2360.4,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726131617413,2.33719,2360.4,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726131624714,2.33719,2360.4,2360.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1726131624913,2.33719,2360.4,2360.1,1.02115373]
["bitfinex-derivatives","ETHF0:USTF0",1726131625117,2.33719,2360.4,2360.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726131625411,0.42361,2360.3,2360.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726131628613,1.9136,2360.4,2360.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726131628820,1.9136,2360.4,2360.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726131628821,2.3372,2360.4,2360.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726131629013,0.8072,2360.4,2360.2,0.63443165]
["bitfinex-derivatives","ETHF0:USTF0",1726131629219,0.8072,2360.4,2360.1,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1726131629917,0.8072,2360.4,2360.2,1.1118241]
["bitfinex-derivatives","ETHF0:USTF0",1726131630310,0.3836,2360.4,2360.2,1.1118241]
["bitfinex-derivatives","ETHF0:USTF0",1726131630512,0.42361,2360.3,2360.1,1.4985241]
["bitfinex-derivatives","ETHF0:USTF0",1726131634217,0.42361,2360.3,2360.1,1.49870336]
["bitfinex-derivatives","ETHF0:USTF0",1726131638529,0.42361,2360.3,2360.2,1.11200336]
["bitfinex-derivatives","ETHF0:USTF0",1726131638824,0.42361,2360.3,2360.2,1.74644245]
["bitfinex-derivatives","ETHF0:USTF0",1726131639224,0.42361,2360.3,2360.2,1.11200336]
["bitfinex-derivatives","ETHF0:USTF0",1726131639426,0.42361,2360.3,2360.2,1.74643683]
["bitfinex-derivatives","ETHF0:USTF0",1726131640724,0.3836,2360.4,2360.2,1.74643683]
["bitfinex-derivatives","ETHF0:USTF0",1726131641026,1.17956,2360.6,2360.3,4.32109373]
["bitfinex-derivatives","ETHF0:USTF0",1726131641229,1.17956,2360.6,2360.4,2.50998748]
["bitfinex-derivatives","ETHF0:USTF0",1726131641431,1.17956,2360.6,2360.4,1.87560302]
["bitfinex-derivatives","ETHF0:USTF0",1726131641630,0.756,2360.6,2360.4,1.87560302]
["bitfinex-derivatives","ETHF0:USTF0",1726131641926,1.17956,2360.6,2360.4,1.87560302]
["bitfinex-derivatives","ETHF0:USTF0",1726131642127,0.756,2360.6,2360.4,1.87560302]
["bitfinex-derivatives","ETHF0:USTF0",1726131642529,0.42354,2360.7,2360.4,1.87560302]
["bitfinex-derivatives","ETHF0:USTF0",1726131642726,0.3874,2360.9,2360.5,4.8704716]
["bitfinex-derivatives","ETHF0:USTF0",1726131642927,0.3874,2360.9,2360.6,3.340426]
["bitfinex-derivatives","ETHF0:USTF0",1726131643130,0.3874,2360.9,2360.7,1.11180302]
["bitfinex-derivatives","ETHF0:USTF0",1726131643322,0.3874,2360.9,2360.6,1.11180302]
["bitfinex-derivatives","ETHF0:USTF0",1726131643723,0.81091,2360.9,2360.7,1.44140457]
["bitfinex-derivatives","ETHF0:USTF0",1726131643932,0.3874,2360.9,2360.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726131645624,2.72987,2361.1,2360.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726131646123,1.95349,2361.0,2360.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726131646325,0.42352,2360.8,2360.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726131646530,1.95352,2360.8,2360.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1726131646827,0.7648,2360.7,2360.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1726131652932,1.18834,2360.7,2360.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726131653131,0.42357,2360.5,2360.4,1.11180302]
["bitfinex-derivatives","ETHF0:USTF0",1726131653334,1.95357,2360.5,2360.3,1.48480302]
["bitfinex-derivatives","ETHF0:USTF0",1726131653528,0.8066,2360.4,2360.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726131655534,0.8066,2360.4,2360.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1726131655734,1.95356,2360.6,2360.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1726131655941,2.74026,2360.6,2360.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1726131656638,0.79954,2360.7,2360.4,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1726131656840,0.7719,2360.6,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726131657231,0.7719,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726131659043,0.7719,2360.6,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726131659843,2.72546,2360.6,2360.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726131660544,2.72546,2360.6,2360.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726131660545,1.95358,2360.5,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726131660745,0.7719,2360.6,2360.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726131660746,1.53,2360.3,2360.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726131660950,0.7847,2360.2,2360.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726131661244,1.1576,2360.2,2360.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726131661451,1.1576,2360.2,2360.1,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1726131663348,1.1576,2360.2,2360.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726131663750,1.1576,2360.2,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726131665951,0.42371,2359.7,2359.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726131666252,1.53,2359.7,2359.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726131666447,1.1769,2359.6,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131668451,1.60063,2359.6,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726131668656,1.60063,2359.6,2359.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726131669049,1.1769,2359.6,2359.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726131671358,1.53,2359.4,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131671553,1.53,2359.3,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131671747,1.95379,2359.3,2358.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726131671963,1.6349,2359.2,2358.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726131672264,1.2111,2359.2,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131675862,1.95382,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131676057,1.95382,2359.1,2358.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1726131676255,0.42384,2359.0,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726131676461,1.95383,2359.1,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131676965,1.53,2359.1,2358.7,41.22389]
["bitfinex-derivatives","ETHF0:USTF0",1726131677172,3.16491,2359.2,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726131677367,3.16491,2359.2,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131677368,3.16491,2359.2,2358.7,41.22388]
["bitfinex-derivatives","ETHF0:USTF0",1726131677761,0.42383,2359.1,2358.7,41.22388]
["bitfinex-derivatives","ETHF0:USTF0",1726131677959,0.42383,2359.1,2358.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726131678763,1.2111,2359.2,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726131679061,0.33736536,2359.9,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726131679264,0.33736536,2359.9,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726131679265,1.95376,2359.5,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726131679460,2.36397,2359.4,2359.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726131679855,1.9402,2359.4,2359.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726131680268,2.36397,2359.4,2359.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726131680468,1.9402,2359.4,2359.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726131681368,2.36397,2359.4,2359.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726131681561,1.53,2359.3,2359.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726131681764,0.7795,2359.2,2359.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726131682071,1.2033,2359.2,2359.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726131682271,0.3985,2359.1,2359.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726131683768,1.2033,2359.2,2359.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726131684072,0.7795,2359.2,2359.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726131684473,1.58471,2359.2,2359.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726131686982,1.53,2359.1,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131687173,1.53,2359.1,2358.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1726131687174,1.95383,2359.1,2358.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1726131687476,1.53,2359.0,2358.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1726131688473,1.95384,2359.0,2358.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726131688668,0.3874,2358.9,2358.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726131692585,0.3874,2358.9,2358.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726131692777,0.3874,2358.9,2358.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726131692778,2.72688,2358.8,2358.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726131694073,2.303,2358.8,2358.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726131695778,2.72688,2358.8,2358.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726131696577,2.303,2358.8,2358.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726131697474,2.72688,2358.8,2358.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726131697982,2.303,2358.8,2358.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726131698582,2.303,2358.8,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131698878,1.9174,2358.9,2358.7,41.22389]
["bitfinex-derivatives","ETHF0:USTF0",1726131701476,2.34126,2358.9,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131701682,1.53,2358.8,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131701882,1.9062,2358.8,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131702570,6.56928,2358.8,2358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131702774,6.95429,2358.8,2358.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726131703073,1.53,2358.7,2358.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726131703270,1.53,2358.7,2358.6,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726131703878,1.95389,2358.7,2358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131704078,1.95389,2358.7,2358.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726131704385,1.53,2358.5,2358.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1726131704581,1.53,2358.5,2358.4,41.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726131705682,1.53,2358.5,2358.4,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726131705874,1.53,2358.5,2358.4,41.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726131706373,1.53,2358.5,2358.4,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726131706873,1.95393,2358.5,2358.4,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726131707078,1.95393,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131707274,1.53,2358.5,2358.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726131707487,1.53,2358.3,2358.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726131707886,1.9218,2358.3,2358.2,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726131708381,1.9218,2358.3,2358.2,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726131710786,1.9218,2358.3,2358.2,41.60768]
["bitfinex-derivatives","ETHF0:USTF0",1726131710980,1.53,2358.3,2358.2,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726131722498,1.56656,2358.4,2358.2,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726131722701,1.53,2358.3,2358.2,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726131725601,1.95397,2358.3,2358.2,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726131727405,1.95397,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131728497,1.53,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131728895,1.95397,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131731102,1.53,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131732105,1.95397,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131733003,1.53,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131733697,1.95397,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131734702,1.53,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131735706,1.53,2358.3,2358.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1726131736208,1.53,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131737001,1.53,2358.4,2358.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1726131737216,1.53,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131737515,1.95397,2358.3,2358.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726131737905,6.19477,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131738100,1.1881,2358.2,2357.9,1.93453302]
["bitfinex-derivatives","ETHF0:USTF0",1726131738296,1.53,2358.1,2357.9,1.93453302]
["bitfinex-derivatives","ETHF0:USTF0",1726131738510,1.53,2358.1,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131739801,1.53,2358.1,2357.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726131740305,1.95401,2358.1,2357.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726131740503,1.61209,2358.2,2357.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726131740699,1.53,2358.0,2357.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726131741108,5.7708,2358.0,2357.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726131741304,5.7708,2358.0,2357.5,1.66800504]
["bitfinex-derivatives","ETHF0:USTF0",1726131741305,5.7708,2358.0,2357.5,1.11180302]
["bitfinex-derivatives","ETHF0:USTF0",1726131741610,5.7708,2358.0,2357.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726131741611,0.3808,2357.9,2357.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726131741804,1.53,2357.7,2357.6,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726131742006,0.7906,2357.8,2357.6,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726131742211,1.53,2357.7,2357.6,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726131743305,0.7906,2357.8,2357.6,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726131743512,1.53,2357.7,2357.6,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726131744412,1.53,2357.7,2357.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726131744601,1.95409,2357.7,2357.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726131744804,1.53,2357.6,2357.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1726131745109,0.7906,2357.8,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131745110,1.53,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131745418,1.53,2357.7,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726131746104,0.83021,2358.1,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726131746300,1.53,2358.1,2357.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726131746517,1.53,2358.1,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726131747012,1.53,2358.1,2358.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726131749116,2.2909,2358.1,2358.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726131749510,2.2909,2358.1,2357.5,42.56600504]
["bitfinex-derivatives","ETHF0:USTF0",1726131749511,0.42402,2358.0,2357.5,42.43390302]
["bitfinex-derivatives","ETHF0:USTF0",1726131749717,0.79692,2358.0,2357.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726131750015,0.42404,2357.9,2357.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726131750410,0.4082,2357.8,2357.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726131750806,4.6498,2357.8,2357.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726131751007,1.9382,2357.8,2357.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726131752315,3.7182,2357.8,2357.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726131753316,4.14226,2357.8,2357.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1726131753517,4.14226,2357.8,2357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726131753716,0.3696,2357.7,2357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726131753922,0.79367,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131754223,3.6959,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131755418,0.3859,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131755623,3.7182,2357.8,2357.5,41.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726131755920,3.7182,2357.8,2357.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726131756520,0.3859,2357.7,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131756709,0.3859,2357.7,2357.5,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726131757919,3.6951,2357.8,2357.5,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726131758122,3.6951,2357.8,2357.5,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726131758322,3.31,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726131758924,3.31,2357.8,2357.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726131759820,3.6987,2357.8,2357.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726131760221,3.6987,2357.8,2357.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726131760420,4.12276,2357.8,2357.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726131760621,0.39,2357.7,2357.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726131761021,0.3718,2357.6,2357.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726131761526,0.39,2357.7,2357.5,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726131762125,0.39,2357.7,2357.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726131764415,3.31,2358.6,2357.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726131764416,3.31,2358.1,2357.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726131764617,6.67431839,2358.9,2357.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726131764618,0.4072,2358.4,2357.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726131764821,3.31,2358.5,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726131765020,3.31,2358.5,2357.8,1.11180302]
["bitfinex-derivatives","ETHF0:USTF0",1726131765021,3.31,2358.5,2358.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726131765426,3.73393,2358.5,2358.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726131765621,3.31,2358.5,2358.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726131765821,0.4068,2358.4,2358.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726131766123,3.31,2358.5,2358.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726131766322,3.7168,2358.5,2358.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726131770650,4.14074,2358.5,2358.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726131775043,3.7168,2358.5,2358.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726131776141,1.53,2358.4,2358.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726131777751,1.53,2358.4,2358.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726131778057,1.53,2358.4,2358.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726131781644,1.53,2358.4,2358.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726131781645,1.95396,2358.4,2358.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726131781854,1.53,2358.1,2358.0,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1726131782150,1.53,2358.1,2358.0,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726131782746,1.53,2358.1,2357.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726131782947,0.7745,2358.2,2358.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726131783551,1.53,2358.1,2358.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726131784856,1.95401,2358.1,2357.6,1.11180302]
["bitfinex-derivatives","ETHF0:USTF0",1726131785162,1.53,2358.4,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726131785350,1.53,2358.4,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726131785552,1.95395,2358.4,2358.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726131786151,0.42397,2358.3,2357.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1726131786353,1.53,2358.2,2357.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1726131786553,1.53,2358.2,2358.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726131786747,1.95399,2358.2,2358.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726131786957,0.424,2358.1,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726131787152,1.53,2358.0,2357.8,41.60745]
["bitfinex-derivatives","ETHF0:USTF0",1726131787352,1.95403,2358.0,2357.8,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131787547,1.1946,2357.9,2357.8,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131788045,4.5046,2357.9,2357.8,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131788449,4.92864,2357.9,2357.5,1.20980302]
["bitfinex-derivatives","ETHF0:USTF0",1726131788654,4.5046,2357.9,2357.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1726131789054,4.5046,2357.9,2357.6,41.60748]
["bitfinex-derivatives","ETHF0:USTF0",1726131789562,4.5046,2357.9,2357.6,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131789862,4.92865,2357.9,2357.6,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131790461,4.5046,2357.9,2357.6,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131790758,4.5046,2357.9,2357.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726131790759,3.31,2357.7,2357.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726131791158,4.5046,2357.9,2357.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726131791363,4.5046,2357.9,2357.6,42.01559]
["bitfinex-derivatives","ETHF0:USTF0",1726131792069,4.92864,2357.9,2357.6,41.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726131792367,0.42406,2357.8,2357.6,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131792759,4.92865,2357.9,2357.6,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131794260,0.42406,2357.8,2357.6,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131794566,4.92865,2357.9,2357.6,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131794767,0.42406,2357.8,2357.6,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726131795259,3.31,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131795655,3.31,2357.7,2357.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726131795851,0.371,2357.6,2357.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726131796059,0.3937,2357.5,2357.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726131796264,0.3937,2357.5,2357.4,41.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726131796666,0.3937,2357.5,2357.4,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726131797058,0.3937,2357.5,2357.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726131798663,0.7801,2357.5,2357.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726131799561,0.098,2358.5,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726131799769,0.3863,2358.1,2357.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726131799964,0.42402,2358.0,2357.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726131800168,0.42402,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131800378,0.81031,2358.1,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131801355,0.3863,2358.1,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131802267,3.31,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131802976,4.11832,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131803970,3.6943,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131805467,3.31,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131805668,3.31,2358.0,2357.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1726131805967,3.31,2358.0,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131806268,3.31,2358.0,2357.8,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726131806269,0.4083,2357.9,2357.8,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726131806467,0.4083,2357.9,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131810069,0.81031,2358.1,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131810372,1.20041,2358.1,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131811077,1.2004,2358.1,2357.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726131811373,0.7764,2358.1,2357.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726131811676,1.2004,2358.1,2357.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726131811873,1.2004,2358.1,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131813170,0.42402,2358.0,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131815372,1.20041,2358.1,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131816270,0.42402,2358.0,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131818162,0.7764,2358.1,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131818369,1.20041,2358.1,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131820276,1.0844,2357.9,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131822474,1.0844,2357.9,2357.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726131822881,1.0844,2357.9,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131824376,1.0844,2357.9,2357.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726131824877,1.0844,2357.9,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131826384,1.0844,2357.9,2357.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726131827575,1.0844,2357.9,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131827984,1.0844,2357.9,2357.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726131829376,1.0844,2357.9,2357.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726131830780,1.0844,2357.9,2357.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726131830976,1.0844,2357.9,2357.8,6.78866723]
["bitfinex-derivatives","ETHF0:USTF0",1726131831177,1.0844,2357.9,2357.8,2.54798397]
["bitfinex-derivatives","ETHF0:USTF0",1726131831377,1.0844,2357.9,2357.8,1.48901976]
["bitfinex-derivatives","ETHF0:USTF0",1726131831880,1.0844,2357.9,2357.8,1.91307976]
["bitfinex-derivatives","ETHF0:USTF0",1726131832482,1.0844,2357.9,2357.8,6.78879937]
["bitfinex-derivatives","ETHF0:USTF0",1726131832788,1.0844,2357.9,2357.8,9.3243403]
["bitfinex-derivatives","ETHF0:USTF0",1726131833188,1.0844,2357.9,2357.8,15.3243403]
["bitfinex-derivatives","ETHF0:USTF0",1726131833389,1.0844,2357.9,2357.8,14.67215481]
["bitfinex-derivatives","ETHF0:USTF0",1726131833890,1.0844,2357.9,2357.8,13.02141565]
["bitfinex-derivatives","ETHF0:USTF0",1726131834091,1.0844,2357.9,2357.8,14.67209029]
["bitfinex-derivatives","ETHF0:USTF0",1726131834693,1.0844,2357.9,2357.8,8.67209029]
["bitfinex-derivatives","ETHF0:USTF0",1726131835695,1.0844,2357.9,2357.8,8.67207732]
["bitfinex-derivatives","ETHF0:USTF0",1726131836089,1.0844,2357.9,2357.8,7.65629051]
["bitfinex-derivatives","ETHF0:USTF0",1726131836295,1.0844,2357.9,2357.8,9.32367821]
["bitfinex-derivatives","ETHF0:USTF0",1726131836995,1.0844,2357.9,2357.8,9.32314037]
["bitfinex-derivatives","ETHF0:USTF0",1726131837298,1.0844,2357.9,2357.8,8.68826551]
["bitfinex-derivatives","ETHF0:USTF0",1726131837991,1.0844,2357.9,2357.8,9.32314698]
["bitfinex-derivatives","ETHF0:USTF0",1726131838796,1.0844,2357.9,2357.8,4.67934698]
["bitfinex-derivatives","ETHF0:USTF0",1726131840599,1.0844,2357.9,2357.8,4.04446551]
["bitfinex-derivatives","ETHF0:USTF0",1726131840798,1.0844,2357.9,2357.8,4.67934256]
["bitfinex-derivatives","ETHF0:USTF0",1726131840999,1.0844,2357.9,2357.8,1.11149334]
["bitfinex-derivatives","ETHF0:USTF0",1726131841302,1.0844,2357.9,2357.7,42.33555334]
["bitfinex-derivatives","ETHF0:USTF0",1726131841488,1.1455,2357.8,2357.7,42.33555334]
["bitfinex-derivatives","ETHF0:USTF0",1726131841687,1.1455,2357.8,2357.7,44.54635397]
["bitfinex-derivatives","ETHF0:USTF0",1726131841887,2.6755,2357.8,2357.7,44.54635397]
["bitfinex-derivatives","ETHF0:USTF0",1726131842092,2.6755,2357.8,2357.7,44.54636056]
["bitfinex-derivatives","ETHF0:USTF0",1726131842394,2.6755,2357.8,2357.7,44.12230056]
["bitfinex-derivatives","ETHF0:USTF0",1726131842595,2.6755,2357.8,2357.7,41.91149334]
["bitfinex-derivatives","ETHF0:USTF0",1726131843194,2.6755,2357.8,2357.7,42.54641764]
["bitfinex-derivatives","ETHF0:USTF0",1726131843498,2.6755,2357.8,2357.7,41.91149334]
["bitfinex-derivatives","ETHF0:USTF0",1726131843697,2.6755,2357.8,2357.7,42.54642206]
["bitfinex-derivatives","ETHF0:USTF0",1726131844003,2.6755,2357.8,2357.7,1.53556334]
["bitfinex-derivatives","ETHF0:USTF0",1726131844188,2.6755,2357.8,2357.7,3.74706995]
["bitfinex-derivatives","ETHF0:USTF0",1726131844397,1.1455,2357.8,2357.7,44.54711585]
["bitfinex-derivatives","ETHF0:USTF0",1726131844905,2.2303,2357.8,2357.7,44.54711585]
["bitfinex-derivatives","ETHF0:USTF0",1726131845294,2.2303,2357.8,2357.7,44.54798367]
["bitfinex-derivatives","ETHF0:USTF0",1726131845593,2.2303,2357.8,2357.7,45.10301021]
["bitfinex-derivatives","ETHF0:USTF0",1726131845794,2.2303,2357.8,2357.7,45.10330437]
["bitfinex-derivatives","ETHF0:USTF0",1726131845989,1.4778,2357.8,2357.7,45.10330437]
["bitfinex-derivatives","ETHF0:USTF0",1726131846902,1.4778,2357.8,2357.7,49.34490437]
["bitfinex-derivatives","ETHF0:USTF0",1726131846903,1.0848,2357.8,2357.7,49.34490437]
["bitfinex-derivatives","ETHF0:USTF0",1726131849996,1.0848,2357.8,2357.7,48.70997136]
["bitfinex-derivatives","ETHF0:USTF0",1726131850795,1.0848,2357.8,2357.7,49.34488176]
["bitfinex-derivatives","ETHF0:USTF0",1726131851001,1.0848,2357.8,2357.7,45.10322055]
["bitfinex-derivatives","ETHF0:USTF0",1726131851604,1.0848,2357.8,2357.7,44.12414383]
["bitfinex-derivatives","ETHF0:USTF0",1726131851913,1.0848,2357.8,2357.7,41.91238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131852097,1.0848,2357.8,2357.7,42.54732109]
["bitfinex-derivatives","ETHF0:USTF0",1726131852298,1.50886,2357.8,2357.7,41.91238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131852494,1.0848,2357.8,2357.7,41.91238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131852700,1.50886,2357.8,2357.7,41.91238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131854204,1.50886,2357.8,2357.6,1.49258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131854606,1.50886,2357.8,2357.6,42.29258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131855609,0.42407,2357.7,2357.6,42.29258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131855809,0.42407,2357.7,2357.6,44.50447994]
["bitfinex-derivatives","ETHF0:USTF0",1726131856501,1.50887,2357.8,2357.6,44.50447994]
["bitfinex-derivatives","ETHF0:USTF0",1726131856700,1.50887,2357.8,2357.6,42.29258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131857596,1.50887,2357.8,2357.6,42.71667098]
["bitfinex-derivatives","ETHF0:USTF0",1726131858000,1.50887,2357.8,2357.7,1.11238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131858195,1.50887,2357.8,2357.6,42.29258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131859810,1.0848,2357.8,2357.7,1.53645098]
["bitfinex-derivatives","ETHF0:USTF0",1726131860008,1.0848,2357.8,2357.7,2.17138664]
["bitfinex-derivatives","ETHF0:USTF0",1726131860309,1.0848,2357.8,2357.7,3.74805403]
["bitfinex-derivatives","ETHF0:USTF0",1726131860704,1.0848,2357.8,2357.7,2.17138509]
["bitfinex-derivatives","ETHF0:USTF0",1726131860904,1.0848,2357.8,2357.7,1.53645098]
["bitfinex-derivatives","ETHF0:USTF0",1726131861208,1.0848,2357.8,2357.7,1.11238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131862009,1.0848,2357.8,2357.7,1.53645098]
["bitfinex-derivatives","ETHF0:USTF0",1726131864112,1.0848,2357.8,2357.7,1.11238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131864308,1.0848,2357.8,2357.6,42.29258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131864704,1.0848,2357.8,2357.7,1.11238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131865408,1.0848,2357.8,2357.6,42.29258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131865610,1.50886,2357.8,2357.6,42.29258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131865908,1.0848,2357.8,2357.6,42.29258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131867102,1.50886,2357.8,2357.6,42.29258098]
["bitfinex-derivatives","ETHF0:USTF0",1726131867806,1.50886,2357.8,2357.6,1.11238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131867807,1.53,2357.7,2357.6,1.11238098]
["bitfinex-derivatives","ETHF0:USTF0",1726131868008,1.53,2357.7,2357.5,1.53648098]
["bitfinex-derivatives","ETHF0:USTF0",1726131868210,0.3836,2357.6,2357.5,1.53648098]
["bitfinex-derivatives","ETHF0:USTF0",1726131868529,0.3836,2357.6,2357.5,3.74812191]
["bitfinex-derivatives","ETHF0:USTF0",1726131868809,0.3836,2357.6,2357.5,44.12402191]
["bitfinex-derivatives","ETHF0:USTF0",1726131868999,1.9136,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131870004,1.9136,2357.6,2357.4,1.49018098]
["bitfinex-derivatives","ETHF0:USTF0",1726131870200,0.4057,2357.5,2357.4,1.49018098]
["bitfinex-derivatives","ETHF0:USTF0",1726131870408,0.4057,2357.5,2357.4,42.29018098]
["bitfinex-derivatives","ETHF0:USTF0",1726131871407,0.7887,2357.5,2357.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726131871715,1.8743,2357.5,2357.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726131873908,1.0856,2357.5,2357.4,41.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726131876623,1.0856,2357.5,2357.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726131879319,1.0856,2357.5,2357.4,41.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726131879924,1.0856,2357.5,2357.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726131882022,1.0856,2357.5,2357.4,41.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726131889030,1.0856,2357.5,2357.4,42.71431098]
["bitfinex-derivatives","ETHF0:USTF0",1726131893437,1.8525,2357.5,2357.4,42.71431098]
["bitfinex-derivatives","ETHF0:USTF0",1726131897338,1.8525,2357.5,2357.4,43.34933226]
["bitfinex-derivatives","ETHF0:USTF0",1726131897633,1.4589,2357.5,2357.4,44.92419651]
["bitfinex-derivatives","ETHF0:USTF0",1726131897834,1.0856,2357.5,2357.4,44.92419651]
["bitfinex-derivatives","ETHF0:USTF0",1726131900944,1.0856,2357.5,2357.4,44.92432657]
["bitfinex-derivatives","ETHF0:USTF0",1726131902231,1.0856,2357.5,2357.4,43.34933226]
["bitfinex-derivatives","ETHF0:USTF0",1726131902529,1.0856,2357.5,2357.4,44.92261363]
["bitfinex-derivatives","ETHF0:USTF0",1726131902734,1.0856,2357.5,2357.4,44.28759235]
["bitfinex-derivatives","ETHF0:USTF0",1726131902935,1.0856,2357.5,2357.4,44.92259679]
["bitfinex-derivatives","ETHF0:USTF0",1726131903230,2.6156,2357.5,2357.4,42.71431098]
["bitfinex-derivatives","ETHF0:USTF0",1726131903438,2.6156,2357.5,2357.4,43.34932909]
["bitfinex-derivatives","ETHF0:USTF0",1726131904942,2.6156,2357.5,2357.4,45.47774299]
["bitfinex-derivatives","ETHF0:USTF0",1726131906341,3.03971,2357.5,2357.4,45.05361299]
["bitfinex-derivatives","ETHF0:USTF0",1726131906636,3.03971,2357.5,2357.1,1.11259374]
["bitfinex-derivatives","ETHF0:USTF0",1726131906637,0.42415,2357.3,2357.1,1.11259374]
["bitfinex-derivatives","ETHF0:USTF0",1726131906838,0.3771,2357.4,2357.2,3.32156095]
["bitfinex-derivatives","ETHF0:USTF0",1726131907043,2.3046,2357.5,2357.3,44.54561342]
["bitfinex-derivatives","ETHF0:USTF0",1726131907242,2.3046,2357.5,2357.3,42.33689987]
["bitfinex-derivatives","ETHF0:USTF0",1726131908646,1.0869,2357.4,2357.3,41.22414]
["bitfinex-derivatives","ETHF0:USTF0",1726131908843,1.0869,2357.4,2357.3,43.00887627]
["bitfinex-derivatives","ETHF0:USTF0",1726131909555,1.0869,2357.4,2357.3,44.67626397]
["bitfinex-derivatives","ETHF0:USTF0",1726131909846,1.0869,2357.4,2357.3,44.12173262]
["bitfinex-derivatives","ETHF0:USTF0",1726131910843,1.0869,2357.4,2357.3,42.54789414]
["bitfinex-derivatives","ETHF0:USTF0",1726131911042,1.0869,2357.4,2357.3,1.74789414]
["bitfinex-derivatives","ETHF0:USTF0",1726131911456,3.04103,2357.4,2357.3,1.74789414]
["bitfinex-derivatives","ETHF0:USTF0",1726131911757,3.04103,2357.4,2357.3,1.11285635]
["bitfinex-derivatives","ETHF0:USTF0",1726131911953,2.6169,2357.4,2357.2,1.50035635]
["bitfinex-derivatives","ETHF0:USTF0",1726131912154,0.3819,2357.3,2357.2,1.50049393]
["bitfinex-derivatives","ETHF0:USTF0",1726131912343,0.3819,2357.3,2357.2,2.13546403]
["bitfinex-derivatives","ETHF0:USTF0",1726131912655,0.3819,2357.3,2357.2,4.26402733]
["bitfinex-derivatives","ETHF0:USTF0",1726131912849,0.3819,2357.3,2357.2,4.26404043]
["bitfinex-derivatives","ETHF0:USTF0",1726131913965,1.0869,2357.4,2357.2,4.26408845]
["bitfinex-derivatives","ETHF0:USTF0",1726131914265,1.0869,2357.4,2357.3,4.30068469]
["bitfinex-derivatives","ETHF0:USTF0",1726131914458,1.0869,2357.4,2357.3,3.87653469]
["bitfinex-derivatives","ETHF0:USTF0",1726131914764,1.0869,2357.4,2357.3,3.32211715]
["bitfinex-derivatives","ETHF0:USTF0",1726131914964,1.0869,2357.4,2357.3,43.00914699]
["bitfinex-derivatives","ETHF0:USTF0",1726131915557,1.0869,2357.4,2357.3,42.37408216]
["bitfinex-derivatives","ETHF0:USTF0",1726131915757,1.0869,2357.4,2357.3,41.85918468]
["bitfinex-derivatives","ETHF0:USTF0",1726131915956,1.0869,2357.4,2357.3,43.43327466]
["bitfinex-derivatives","ETHF0:USTF0",1726131916153,1.0869,2357.4,2357.3,43.91118275]
["bitfinex-derivatives","ETHF0:USTF0",1726131916663,1.0869,2357.4,2357.3,44.46562768]
["bitfinex-derivatives","ETHF0:USTF0",1726131916966,1.0869,2357.4,2357.3,45.10064855]
["bitfinex-derivatives","ETHF0:USTF0",1726131917561,1.0869,2357.4,2357.3,48.69167334]
["bitfinex-derivatives","ETHF0:USTF0",1726131917759,1.0869,2357.4,2357.3,49.07867334]
["bitfinex-derivatives","ETHF0:USTF0",1726131917963,1.0869,2357.4,2357.3,51.30268006]
["bitfinex-derivatives","ETHF0:USTF0",1726131918459,1.0869,2357.4,2357.3,55.49354079]
["bitfinex-derivatives","ETHF0:USTF0",1726131918861,0.45045104,2357.4,2357.3,58.27354919]
["bitfinex-derivatives","ETHF0:USTF0",1726131919663,0.45045104,2357.4,2357.3,64.8666358]
["bitfinex-derivatives","ETHF0:USTF0",1726131919965,4.095,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726131920162,1.9256,2358.2,2357.9,2.68340606]
["bitfinex-derivatives","ETHF0:USTF0",1726131920363,0.7726,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726131920666,2.3026,2358.1,2358.0,1.90642628]
["bitfinex-derivatives","ETHF0:USTF0",1726131920865,2.3026,2358.1,2358.0,41.59392]
["bitfinex-derivatives","ETHF0:USTF0",1726131921959,1.9172,2358.1,2358.0,41.59392]
["bitfinex-derivatives","ETHF0:USTF0",1726131924978,0.3872,2358.1,2358.0,41.59392]
["bitfinex-derivatives","ETHF0:USTF0",1726131925570,1.9172,2358.1,2358.0,41.59392]
["bitfinex-derivatives","ETHF0:USTF0",1726131927681,2.3131,2358.1,2357.7,1.87720628]
["bitfinex-derivatives","ETHF0:USTF0",1726131927980,8.25217051,2358.9,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726131927981,1.53,2358.4,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726131928174,1.53,2358.4,2358.2,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726131928479,1.53,2358.3,2358.2,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726131929273,1.53,2358.4,2358.2,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726131930177,1.95395,2358.4,2358.2,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726131930479,1.53,2358.3,2358.2,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726131932283,1.95397,2358.3,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726131932484,0.402,2358.2,2357.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1726131932785,0.7668,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726131932980,0.7668,2358.1,2357.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1726131933482,0.7668,2358.1,2357.9,41.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726131934679,0.7668,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726131936784,0.7668,2358.1,2357.9,41.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726131937186,0.42402,2358.0,2357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131938184,2.72081,2358.1,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726131938480,0.3933,2357.9,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726131938687,0.3933,2357.9,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726131939783,1.9233,2357.9,2357.8,41.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726131940382,1.9233,2357.9,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726131940684,1.53,2357.8,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726131940878,0.7583,2357.7,2357.6,41.22408]
["bitfinex-derivatives","ETHF0:USTF0",1726131941580,1.18237,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131941780,0.7583,2357.7,2357.6,41.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726131943087,0.7583,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131943490,0.7583,2357.7,2357.6,41.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726131943788,0.7583,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131943994,1.18237,2357.7,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131944286,1.18237,2357.7,2357.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726131944481,1.18237,2357.7,2357.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726131944482,0.82859,2357.6,2357.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726131944693,0.4045,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131946986,0.4045,2357.6,2357.5,41.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726131947493,0.82859,2357.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131947680,0.42411,2357.5,2357.1,3.41340628]
["bitfinex-derivatives","ETHF0:USTF0",1726131947986,0.42411,2357.5,2357.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1726131948187,0.42411,2357.5,2357.3,41.22414]
["bitfinex-derivatives","ETHF0:USTF0",1726131953889,1.53,2357.4,2357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131954084,0.42415,2357.3,2357.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726131954287,3.13055,2357.3,2357.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726131954686,3.13055,2357.3,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131954687,0.42418,2357.2,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131954892,0.42418,2357.2,2357.0,41.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726131955384,0.42418,2357.2,2357.0,41.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726131955584,3.13056,2357.3,2357.0,41.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726131956292,1.95418,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131958295,1.53,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131959096,1.95418,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131960294,0.7843,2357.3,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726131960596,2.3417,2357.6,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726131960793,2.3417,2357.6,2357.3,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726131960995,0.3876,2357.6,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726131961187,0.82239,2357.7,2357.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726131961188,1.9283,2357.7,2357.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726131961393,2.35238,2357.7,2357.3,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726131963197,2.35238,2357.7,2357.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726131963394,2.35238,2357.7,2357.3,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726131964398,2.35238,2357.7,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726131966002,0.4241,2357.6,2357.3,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726131966500,0.3914,2357.6,2357.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726131966690,0.3914,2357.6,2357.3,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726131969201,0.7735,2357.6,2357.3,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726131969399,0.7735,2357.6,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726131969903,0.7735,2357.6,2357.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726131970697,0.3914,2357.6,2357.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726131972891,0.3914,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726131973094,6.5584,2357.6,2357.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1726131973408,1.53,2357.4,2357.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1726131973703,1.95416,2357.2,2356.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726131973894,0.3943,2357.1,2356.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726131974099,0.7897,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131977807,0.80205,2357.3,2357.0,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726131980711,0.3779,2357.3,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726131981105,0.3779,2357.3,2357.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726131981412,0.80205,2357.3,2357.2,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726131981707,0.3779,2357.3,2357.2,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726131981906,0.3779,2357.3,2357.2,41.60926]
["bitfinex-derivatives","ETHF0:USTF0",1726131982607,0.3779,2357.3,2357.2,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726131983603,1.9079,2357.3,2357.2,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726131984008,1.9079,2357.3,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726131985102,1.9079,2357.3,2357.0,1.52050628]
["bitfinex-derivatives","ETHF0:USTF0",1726131985302,1.53,2357.2,2357.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726131985500,1.95416,2357.2,2357.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726131985709,0.3838,2357.1,2357.0,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1726131988602,2.33206,2357.3,2357.0,42.32050628]
["bitfinex-derivatives","ETHF0:USTF0",1726131988806,2.71556,2357.3,2357.0,42.32050628]
["bitfinex-derivatives","ETHF0:USTF0",1726131993707,2.71556,2357.3,2357.0,42.74470628]
["bitfinex-derivatives","ETHF0:USTF0",1726131993708,2.2914,2357.3,2357.0,42.74470628]
["bitfinex-derivatives","ETHF0:USTF0",1726131994307,2.71555,2357.3,2357.0,42.32050628]
["bitfinex-derivatives","ETHF0:USTF0",1726131996310,2.71555,2357.3,2357.0,42.74469628]
["bitfinex-derivatives","ETHF0:USTF0",1726131998115,2.2914,2357.3,2357.0,42.74469628]
["bitfinex-derivatives","ETHF0:USTF0",1726131998610,1.9079,2357.3,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726131998814,0.3779,2357.3,2357.0,42.74468628]
["bitfinex-derivatives","ETHF0:USTF0",1726131999117,0.3779,2357.3,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726131999618,0.3779,2357.3,2357.0,42.74469628]
["bitfinex-derivatives","ETHF0:USTF0",1726132000122,0.7857,2357.3,2357.0,42.74469628]
["bitfinex-derivatives","ETHF0:USTF0",1726132001421,0.7857,2357.3,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726132001622,0.7857,2357.3,2357.0,42.74469628]
["bitfinex-derivatives","ETHF0:USTF0",1726132001827,0.3779,2357.3,2357.0,42.74469628]
["bitfinex-derivatives","ETHF0:USTF0",1726132002121,0.3779,2357.3,2357.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726132002312,0.3779,2357.3,2357.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726132002517,0.3779,2357.3,2357.1,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1726132003724,0.3779,2357.3,2357.1,2.30848628]
["bitfinex-derivatives","ETHF0:USTF0",1726132004226,0.3779,2357.3,2357.1,1.88430628]
["bitfinex-derivatives","ETHF0:USTF0",1726132004424,0.80205,2357.3,2357.0,42.74469628]
["bitfinex-derivatives","ETHF0:USTF0",1726132004624,1.17335,2357.3,2357.0,42.74469628]
["bitfinex-derivatives","ETHF0:USTF0",1726132007424,0.7492,2357.3,2357.0,42.74469628]
["bitfinex-derivatives","ETHF0:USTF0",1726132008727,1.17335,2357.3,2357.1,1.11250628]
["bitfinex-derivatives","ETHF0:USTF0",1726132008929,1.17335,2357.3,2357.0,42.32050628]
["bitfinex-derivatives","ETHF0:USTF0",1726132009236,1.17335,2357.3,2357.0,42.74470628]
["bitfinex-derivatives","ETHF0:USTF0",1726132010528,1.17335,2357.3,2357.1,1.11250628]
["bitfinex-derivatives","ETHF0:USTF0",1726132012030,1.17335,2357.3,2357.0,42.74470628]
["bitfinex-derivatives","ETHF0:USTF0",1726132012230,1.17335,2357.3,2357.1,1.11250628]
["bitfinex-derivatives","ETHF0:USTF0",1726132012427,7.73457839,2358.3,2357.1,1.11250628]
["bitfinex-derivatives","ETHF0:USTF0",1726132012428,4.095,2357.8,2357.1,1.11250628]
["bitfinex-derivatives","ETHF0:USTF0",1726132012732,1.56949,2357.7,2357.3,1.53663628]
["bitfinex-derivatives","ETHF0:USTF0",1726132013032,4.51901,2358.1,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726132013239,0.3999,2358.0,2357.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726132013432,0.3999,2358.0,2357.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1726132013730,0.3999,2358.0,2357.7,2.29400628]
["bitfinex-derivatives","ETHF0:USTF0",1726132013731,1.9299,2358.0,2357.7,2.29400628]
["bitfinex-derivatives","ETHF0:USTF0",1726132013929,0.4003,2357.9,2357.7,2.29400628]
["bitfinex-derivatives","ETHF0:USTF0",1726132014133,2.35434,2357.9,2357.7,2.29400628]
["bitfinex-derivatives","ETHF0:USTF0",1726132014330,0.42406,2357.8,2357.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726132016542,2.73295,2357.9,2357.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726132019843,1.9303,2357.9,2357.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726132020044,0.4003,2357.9,2357.7,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1726132020240,0.3999,2358.0,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726132020455,1.53,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726132020752,1.1514,2358.4,2357.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1726132020941,0.7593,2358.4,2358.0,2.64250628]
["bitfinex-derivatives","ETHF0:USTF0",1726132021247,0.7593,2358.4,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132021248,0.42399,2358.2,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132021849,0.79578,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132022059,0.3718,2358.3,2358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132022352,1.9018,2358.3,2358.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726132023465,1.53,2358.3,2358.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726132023655,4.095,2358.8,2358.2,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726132023852,0.371,2358.7,2358.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726132024261,0.7949,2358.7,2358.4,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726132024452,0.7949,2358.7,2358.3,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1726132024753,1.53,2358.5,2358.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726132024958,1.53,2358.4,2358.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726132025153,0.3899,2358.3,2358.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726132026354,1.9199,2358.3,2358.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726132026755,0.3899,2358.3,2358.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726132026949,0.3766,2358.4,2358.2,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1726132027149,0.7665,2358.4,2358.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1726132030959,0.7665,2358.4,2358.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1726132031348,0.7665,2358.4,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726132031558,0.387,2358.6,2358.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726132031758,0.7991,2358.7,2358.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726132031955,0.3752,2358.7,2358.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726132032156,0.7991,2358.7,2358.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726132032363,0.7991,2358.7,2358.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726132032564,0.3752,2358.7,2358.5,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726132032756,0.7991,2358.7,2358.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726132033365,0.3752,2358.7,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726132033559,4.51883,2359.1,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726132033863,0.4075,2359.0,2358.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726132034564,0.4075,2359.0,2358.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726132035852,0.7451,2359.2,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726132036062,1.1247,2359.2,2358.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726132036263,1.1247,2359.2,2358.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726132036264,1.54852,2359.2,2358.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726132036458,1.1247,2359.2,2358.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726132036663,1.54851,2359.2,2358.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1726132038161,0.42383,2359.1,2358.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726132038367,1.1247,2359.2,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726132038368,0.42384,2359.0,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726132039265,0.42386,2358.9,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726132039469,0.42385,2359.0,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726132039962,0.42385,2359.0,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726132041157,1.1247,2359.2,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726132041158,1.54851,2359.2,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726132042655,1.1247,2359.2,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726132043056,0.3752,2359.2,2359.1,4.12842]
["bitfinex-derivatives","ETHF0:USTF0",1726132043262,0.3797,2359.4,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726132043772,0.80347,2359.4,2359.1,4.12841]
["bitfinex-derivatives","ETHF0:USTF0",1726132043961,0.80347,2359.4,2359.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1726132044161,4.095,2359.6,2359.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726132044363,0.42377,2359.4,2359.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726132044657,0.4078,2359.5,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726132044857,0.4078,2359.5,2359.4,4.66217]
["bitfinex-derivatives","ETHF0:USTF0",1726132045363,0.4078,2359.5,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726132046069,0.7893,2359.5,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726132046268,0.7893,2359.5,2359.4,41.22377]
["bitfinex-derivatives","ETHF0:USTF0",1726132047172,0.7893,2359.5,2359.4,45.46217]
["bitfinex-derivatives","ETHF0:USTF0",1726132047669,0.7893,2359.5,2359.4,41.22377]
["bitfinex-derivatives","ETHF0:USTF0",1726132048769,0.397,2359.7,2359.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726132048965,0.7645,2359.9,2359.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726132049267,1.18818,2359.9,2359.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726132049670,0.7645,2359.9,2359.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726132050280,0.4237,2359.8,2359.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726132050665,0.3757,2359.7,2359.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726132051076,0.79941,2359.7,2359.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726132051464,0.3757,2359.7,2359.4,41.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726132051790,0.79943,2359.7,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726132052975,0.3757,2359.7,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726132053176,1.18819,2359.9,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726132053680,1.18819,2359.9,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726132053880,1.18819,2359.9,2359.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1726132053881,1.18819,2359.9,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726132054870,1.18819,2359.9,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726132055271,1.18819,2359.9,2359.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726132058581,0.4237,2359.8,2359.5,4.12434]
["bitfinex-derivatives","ETHF0:USTF0",1726132058775,0.8053,2359.8,2359.5,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1726132059077,0.8053,2359.8,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726132059679,0.3816,2359.8,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726132060075,0.3816,2359.8,2359.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726132061687,0.8053,2359.8,2359.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726132062677,0.3816,2359.8,2359.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726132063183,0.8053,2359.8,2359.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726132065482,0.8053,2359.8,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726132065681,0.8053,2359.8,2359.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726132068080,0.8053,2359.8,2359.6,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1726132068282,0.3816,2359.8,2359.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726132068481,0.80531,2359.8,2359.6,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1726132068981,0.42371,2359.7,2359.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726132069186,0.42371,2359.7,2359.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726132071693,0.42373,2359.6,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132075204,0.42377,2359.4,2359.3,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726132075787,0.42377,2359.4,2359.3,42.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726132084402,1.4832,2359.4,2359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132084700,0.42381,2359.2,2359.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726132084909,0.765,2359.1,2359.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726132085097,1.1698,2359.1,2359.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726132085795,1.59362,2359.1,2359.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726132086006,1.59362,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132088019,1.1698,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132088225,0.42381,2359.2,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132088424,1.1497,2359.5,2359.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726132088724,1.57345,2359.5,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132088921,5.81185,2359.5,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132089122,5.81185,2359.5,2359.4,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132089518,5.81185,2359.5,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132090518,1.57345,2359.5,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132091021,0.42379,2359.4,2359.2,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132091422,0.42379,2359.3,2359.2,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132093718,0.42379,2359.3,2359.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132094326,0.42379,2359.3,2359.2,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132095025,0.42378,2359.4,2359.2,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132095229,0.42377,2359.4,2359.2,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132095728,0.42379,2359.3,2359.2,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132097528,0.42378,2359.4,2359.2,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132097832,0.42379,2359.3,2359.2,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132098425,0.42379,2359.3,2359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132099929,0.4238,2359.2,2359.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726132100231,0.8032,2359.2,2359.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726132100422,0.8032,2359.2,2359.1,41.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726132100619,0.3794,2359.2,2359.1,41.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726132100823,0.4238,2359.3,2359.1,41.61572]
["bitfinex-derivatives","ETHF0:USTF0",1726132101028,0.4238,2359.3,2359.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132102630,0.4238,2359.3,2359.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1726132103631,0.42378,2359.4,2359.2,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1726132103933,4.095,2359.7,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726132104136,4.095,2359.7,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132104339,4.095,2359.7,2359.6,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1726132104532,4.095,2359.7,2359.6,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1726132104727,0.4237,2359.9,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726132104932,0.3908,2360.0,2359.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132105128,0.80383,2360.2,2359.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726132105326,1.20543,2360.2,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132107235,1.20543,2360.2,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132107236,5.0186,2360.2,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132107437,0.42366,2360.0,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132112441,0.82523,2360.2,2359.9,5.06828]
["bitfinex-derivatives","ETHF0:USTF0",1726132112632,0.82523,2360.2,2360.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726132112832,0.42364,2360.1,2360.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726132113942,0.7745,2360.2,2360.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726132114844,0.42364,2360.1,2360.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726132115637,0.42364,2360.1,2359.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1726132116238,0.7745,2360.2,2359.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1726132117142,0.42365,2360.1,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132118236,0.42365,2360.1,2359.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726132120240,1.19814,2360.2,2359.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726132120443,0.7745,2360.2,2359.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726132120651,1.19813,2360.2,2359.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726132120849,0.42365,2360.1,2359.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726132121853,0.7745,2360.2,2359.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726132121854,0.7745,2360.2,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132122056,0.42366,2360.0,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132122239,0.42365,2360.1,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132122753,0.42365,2360.1,2359.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726132122948,0.42366,2360.0,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132123155,0.42365,2360.1,2359.9,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726132124845,0.42365,2360.1,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132126447,0.42366,2360.0,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132127153,0.42365,2360.1,2359.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726132127750,0.7745,2360.2,2359.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726132127751,0.42366,2360.0,2359.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726132127949,0.3988,2359.9,2359.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726132128257,0.7869,2359.9,2359.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726132132160,0.42365,2360.1,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726132132663,0.42365,2360.1,2360.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726132132963,1.57343,2360.2,2360.0,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1726132133756,4.095,2360.6,2360.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726132134063,2.6868,2360.8,2360.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132134064,1.2019,2360.4,2360.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132134256,0.3703,2360.5,2360.3,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1726132134453,0.7783,2360.4,2360.3,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1726132134763,1.20189,2360.4,2360.3,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1726132135153,0.385,2360.4,2360.3,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1726132135860,0.80859,2360.4,2360.3,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1726132136055,1.20189,2360.4,2360.3,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1726132136655,0.7783,2360.4,2360.3,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1726132136856,5.96975336,2360.9,2360.3,46.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726132136857,4.095,2360.9,2360.3,46.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726132137163,0.42356,2360.6,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132137661,0.42357,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132138160,0.42357,2360.5,2360.4,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726132138366,1.1801,2360.7,2360.4,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726132138562,0.42357,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132139358,1.1801,2360.7,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132139861,0.42355,2360.6,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132140058,0.42356,2360.6,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132140660,0.42357,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132140864,0.42356,2360.6,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132141554,0.42357,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132141956,0.42359,2360.4,2360.3,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726132142159,0.80679,2360.4,2360.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726132142459,0.42362,2360.2,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132142865,0.42362,2360.2,2360.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726132143165,0.3956,2360.1,2360.0,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726132143667,0.3956,2360.1,2360.0,43.13336]
["bitfinex-derivatives","ETHF0:USTF0",1726132143960,0.7711,2360.3,2360.0,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726132144263,0.3956,2360.1,2360.0,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726132146356,0.3956,2360.1,2360.0,43.13336]
["bitfinex-derivatives","ETHF0:USTF0",1726132146560,0.42363,2360.2,2360.0,43.13336]
["bitfinex-derivatives","ETHF0:USTF0",1726132146762,0.42363,2360.2,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132146961,0.42363,2360.2,2360.0,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726132147159,0.42364,2360.1,2360.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132147360,0.42364,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132149060,0.42364,2360.1,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132149673,0.42364,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132160579,0.82134,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132162177,0.42364,2360.2,2360.0,42.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726132162379,0.42364,2360.2,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132162575,0.42364,2360.2,2360.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726132164773,0.3728,2360.3,2360.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726132164774,0.42362,2360.3,2360.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726132164971,0.42362,2360.2,2360.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726132165176,0.42362,2360.2,2360.1,42.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726132165680,0.42361,2360.3,2360.1,43.14983]
["bitfinex-derivatives","ETHF0:USTF0",1726132166066,0.4059,2360.4,2360.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726132166269,0.4023,2360.5,2360.3,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1726132166482,0.42359,2360.4,2360.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132169870,0.42361,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132170075,0.82851,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132175977,0.82851,2360.3,2360.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726132175978,0.4049,2360.3,2360.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726132177080,0.82851,2360.3,2360.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726132177280,0.3767,2360.6,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726132177481,0.42358,2360.5,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726132178080,0.42359,2360.4,2360.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726132179686,0.7697,2360.6,2360.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726132180083,0.4236,2360.4,2360.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726132180288,0.42361,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132180989,0.7697,2360.6,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132180990,0.4236,2360.4,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132181290,0.4236,2360.4,2360.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726132181694,0.4236,2360.4,2360.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726132184989,0.7697,2360.6,2360.3,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1726132185284,1.19326,2360.6,2360.4,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1726132185492,0.42357,2360.5,2360.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726132186085,0.42357,2360.5,2360.4,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726132186284,0.42357,2360.5,2360.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726132186483,0.42357,2360.5,2360.4,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726132186689,1.19326,2360.6,2360.4,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726132186892,1.19325,2360.6,2360.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132190188,0.7697,2360.6,2360.5,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1726132194292,0.42348,2361.0,2360.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1726132194499,1.59948,2361.0,2360.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726132195186,1.59948,2361.0,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726132195989,0.7737,2361.0,2360.8,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726132196405,0.7737,2361.0,2360.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726132196697,0.7737,2361.0,2360.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726132196903,1.19718,2361.0,2360.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726132198493,0.7737,2361.0,2360.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726132200305,0.7737,2361.0,2360.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726132200602,1.19718,2361.0,2360.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726132200798,0.4235,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132201004,0.8314,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132204503,0.4079,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132204697,0.8314,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132206008,0.4079,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132207815,0.4079,2360.9,2360.8,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1726132208312,0.7737,2361.0,2360.8,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1726132208714,1.19718,2361.0,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132208914,1.57138,2361.0,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132209206,1.1479,2361.0,2360.8,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726132209411,1.57139,2361.0,2360.8,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726132212215,0.4235,2360.9,2360.8,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726132212520,1.57139,2361.0,2360.8,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726132213411,0.4235,2360.9,2360.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726132213714,0.4235,2360.9,2360.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726132214215,0.4235,2360.9,2360.7,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1726132215120,0.4235,2360.9,2360.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726132215314,0.4235,2360.9,2360.7,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1726132215516,1.57139,2361.0,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132215715,0.4235,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132220316,1.1479,2361.0,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132220516,1.1479,2361.0,2360.8,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726132220718,0.7737,2361.0,2360.8,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726132220916,1.19718,2361.0,2360.8,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1726132221325,0.3753,2361.0,2360.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726132221832,0.79879,2361.0,2360.8,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1726132227229,0.3753,2361.0,2360.8,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726132227533,0.7988,2361.0,2360.8,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726132228635,0.3753,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726132229027,0.79878,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726132229227,0.42347,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726132229427,0.42347,2361.1,2361.0,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1726132229938,0.42347,2361.1,2361.0,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1726132230922,0.3849,2361.2,2361.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1726132231128,0.80836,2361.2,2361.0,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1726132232133,0.3849,2361.2,2361.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1726132232632,0.3849,2361.2,2361.0,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1726132232633,0.80835,2361.2,2361.0,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1726132235136,0.42346,2361.1,2361.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1726132235324,0.3849,2361.2,2361.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1726132236428,0.80836,2361.2,2361.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1726132236641,0.80836,2361.2,2361.0,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1726132238432,0.42346,2361.1,2361.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726132238633,0.3849,2361.2,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132238848,0.82838,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132240849,0.4235,2360.9,2360.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726132241047,0.3806,2360.8,2360.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726132241342,0.3806,2360.8,2360.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1726132244844,0.3806,2360.8,2360.7,2.96885057]
["bitfinex-derivatives","ETHF0:USTF0",1726132245033,0.3806,2360.8,2360.7,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1726132245238,0.3806,2360.8,2360.7,2.54532367]
["bitfinex-derivatives","ETHF0:USTF0",1726132245744,0.3806,2360.8,2360.7,3.02350628]
["bitfinex-derivatives","ETHF0:USTF0",1726132245945,0.3806,2360.8,2360.7,3.65782526]
["bitfinex-derivatives","ETHF0:USTF0",1726132246343,0.4019,2360.9,2360.7,8.31735526]
["bitfinex-derivatives","ETHF0:USTF0",1726132246548,0.42347,2361.1,2360.8,3.06601628]
["bitfinex-derivatives","ETHF0:USTF0",1726132246737,1.1854,2361.3,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132246937,0.42346,2361.1,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132249948,0.4235,2360.9,2360.7,3.02350628]
["bitfinex-derivatives","ETHF0:USTF0",1726132250149,1.1699,2360.8,2360.7,3.02350628]
["bitfinex-derivatives","ETHF0:USTF0",1726132250350,1.1699,2360.8,2360.7,3.65782212]
["bitfinex-derivatives","ETHF0:USTF0",1726132250548,1.59342,2360.8,2360.7,2.16431584]
["bitfinex-derivatives","ETHF0:USTF0",1726132250854,1.59342,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132252838,1.1699,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132253042,1.1699,2360.8,2360.7,2.64250628]
["bitfinex-derivatives","ETHF0:USTF0",1726132253843,1.1699,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132255647,1.59342,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132266865,0.42355,2360.6,2360.5,3.04430628]
["bitfinex-derivatives","ETHF0:USTF0",1726132267363,0.42355,2360.6,2360.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1726132267958,1.59343,2360.8,2360.5,3.46787628]
["bitfinex-derivatives","ETHF0:USTF0",1726132268149,1.59343,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132268552,0.7818,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132268760,1.20532,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132270553,0.7818,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132271264,1.20532,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132273867,0.7818,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132274065,0.4088,2361.1,2360.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726132274261,0.42349,2361.0,2360.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726132275759,0.4088,2361.1,2360.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726132275962,0.83226,2361.1,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132276357,0.4088,2361.1,2360.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726132276665,0.4235,2360.9,2360.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726132277464,0.42349,2361.0,2360.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726132277653,0.4088,2361.1,2360.8,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726132277859,0.83226,2361.1,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132279162,0.42346,2361.1,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132280773,0.42348,2361.0,2360.8,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726132280962,0.79878,2361.0,2360.8,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726132281366,0.79879,2361.0,2360.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726132282573,0.79879,2361.0,2360.8,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726132283569,0.79879,2361.0,2360.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726132285667,0.79879,2361.0,2360.8,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1726132286277,0.79879,2361.0,2360.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726132289079,0.4235,2360.9,2360.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726132289569,0.42352,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132289767,1.20762,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132289968,0.42354,2360.7,2360.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726132290273,0.82664,2360.7,2360.5,2.35347]
["bitfinex-derivatives","ETHF0:USTF0",1726132290771,0.82664,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132293674,1.20763,2360.8,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132294570,0.42353,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132294768,1.20763,2360.8,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132295073,0.42353,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132298077,0.7904,2360.8,2360.6,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1726132298274,1.21392,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132300882,1.05865,2361.2,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132301183,0.42346,2361.1,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132303984,0.42348,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132305181,0.4235,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132305380,0.8165,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132305577,0.393,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132305780,1.81275,2361.2,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726132305781,0.42347,2361.1,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726132306084,0.42347,2361.1,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132306286,0.42348,2361.0,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132306591,0.42347,2361.1,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132306777,0.42348,2361.0,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132307583,0.42347,2361.1,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132307985,0.42346,2361.1,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132308572,0.3892,2361.0,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132308789,0.42346,2361.1,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132312077,0.42346,2361.1,2360.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726132312277,0.42346,2361.1,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132313386,0.42348,2361.0,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132313699,0.80668,2361.0,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132314480,0.42347,2361.1,2360.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726132314897,0.42347,2361.1,2360.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726132315086,0.42347,2361.1,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132315390,0.3832,2361.0,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132315583,0.3832,2361.0,2360.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726132315779,0.3832,2361.0,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132315977,0.42347,2361.1,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132316996,1.17756,2361.2,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132317189,0.7541,2361.2,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132318187,0.42346,2361.1,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132321994,0.7541,2361.2,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132322199,0.42346,2361.1,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132327098,0.42348,2361.0,2360.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726132331598,1.05875,2361.0,2360.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726132331797,1.05875,2361.0,2360.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726132331798,0.42353,2360.8,2360.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726132333089,1.58661,2360.9,2360.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726132333294,1.5866,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132340099,1.05851,2361.5,2360.8,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1726132340399,0.42346,2361.2,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132343905,1.1573,2361.4,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132344111,0.3851,2361.4,2361.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132344610,0.3851,2361.4,2361.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132345407,0.3851,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132345608,0.7558,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132345905,0.7558,2361.4,2361.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132346417,1.17921,2361.4,2361.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132346599,0.7558,2361.4,2361.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132347315,0.3851,2361.4,2361.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132350014,0.80851,2361.4,2361.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132350316,0.8304,2361.5,2361.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132350508,0.8304,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132351107,0.407,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132351413,0.3814,2361.7,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132351615,0.80476,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132351913,0.80476,2361.7,2361.6,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132354814,0.3814,2361.7,2361.6,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132355015,4.6158,2361.7,2361.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132355316,0.42338,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132355519,0.42337,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132356417,0.82987,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132356717,0.4065,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132358218,0.82987,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132359320,1.22077,2361.6,2361.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726132364816,0.42341,2361.4,2361.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132365019,0.4234,2361.5,2361.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726132365221,0.4234,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132369323,0.42339,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132372024,0.4065,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726132372321,0.82987,2361.6,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132373020,0.4065,2361.6,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132373228,0.82989,2361.6,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132373526,0.4065,2361.6,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132374325,0.4065,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726132374720,0.4065,2361.6,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132375019,0.805,2361.6,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132375623,1.22837,2361.6,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132377131,0.805,2361.6,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132377422,1.22837,2361.6,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132379129,0.42339,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132379835,0.805,2361.6,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132380520,0.42339,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132380926,0.4065,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726132381130,0.3814,2361.7,2361.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726132381331,0.80477,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132382222,0.42339,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132382429,1.21219,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132384133,0.82119,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132384832,0.3814,2361.7,2361.5,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1726132385037,0.42334,2361.8,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132385237,0.42334,2361.8,2361.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726132385535,0.42336,2361.7,2361.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726132385834,0.42336,2361.7,2361.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726132390341,0.42336,2361.7,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132390342,0.42339,2361.6,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132390538,0.42339,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132391039,0.42339,2361.5,2361.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726132391240,0.42339,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132395433,6.0127686,2362.2,2361.4,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726132395643,1.1701,2362.0,2361.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132395848,4.9545686,2361.8,2361.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132396539,4.9545686,2361.8,2361.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726132396740,4.9545686,2361.8,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132396741,1.21306,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132396948,0.42337,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132398037,1.58296,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132398439,1.58297,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132398749,0.7897,2361.7,2361.5,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1726132398940,0.7897,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132400154,1.21306,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132401147,0.7897,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132401549,1.21306,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132401943,0.7897,2361.7,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726132402151,0.42338,2361.6,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726132402448,0.82628,2361.6,2361.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726132402646,0.42338,2361.6,2361.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726132402847,0.42338,2361.6,2361.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726132404039,0.7897,2361.7,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726132404253,0.7897,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132404546,0.391,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132404953,0.81436,2361.7,2361.4,1.88210628]
["bitfinex-derivatives","ETHF0:USTF0",1726132405257,1.21746,2361.7,2361.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726132405451,0.3907,2361.6,2361.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726132405750,0.3907,2361.6,2361.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726132406347,0.3907,2361.6,2361.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726132406547,0.3907,2361.6,2361.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726132407847,0.3907,2361.6,2361.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726132410549,0.81407,2361.6,2361.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726132410750,0.391,2361.7,2361.4,3.41520628]
["bitfinex-derivatives","ETHF0:USTF0",1726132410951,9.0495686,2362.3,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726132410952,1.62009,2362.1,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726132411252,1.62009,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132411253,1.6201,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132414953,1.1968,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132415148,1.62008,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132425267,1.62008,2362.1,2361.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726132425268,0.42333,2361.9,2361.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132425467,0.42333,2361.9,2361.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726132430466,0.42331,2362.0,2361.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726132430669,0.42331,2362.0,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132432661,0.42332,2361.9,2361.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726132434271,1.1968,2362.1,2361.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726132434461,0.42332,2361.9,2361.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726132439466,0.42331,2362.0,2361.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726132439786,0.42331,2362.0,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132440282,1.1968,2362.1,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132440474,0.4034,2362.1,2361.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1726132440674,0.4034,2362.1,2361.9,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1726132440868,0.42327,2362.2,2361.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1726132441069,0.42327,2362.2,2362.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132441474,0.776,2362.3,2362.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132441977,1.19925,2362.3,2362.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726132444577,0.42327,2362.2,2362.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132444880,0.42327,2362.2,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132445577,1.19926,2362.3,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132451492,0.42327,2362.2,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132459386,0.776,2362.3,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132459689,1.19925,2362.3,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132459883,0.42327,2362.2,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132460087,1.19926,2362.3,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132460487,0.42327,2362.2,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132462197,1.19926,2362.3,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132465791,0.42327,2362.2,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132465991,1.19926,2362.3,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132467298,0.42327,2362.2,2362.1,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132480504,5.71504,2362.2,2362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132480801,0.42331,2362.0,2361.7,3.4645691]
["bitfinex-derivatives","ETHF0:USTF0",1726132481003,1.21852,2361.9,2361.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1726132481311,0.7952,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132481506,1.21852,2361.9,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132482513,1.21852,2361.9,2361.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132487318,0.7952,2361.9,2361.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132488418,1.21852,2361.9,2361.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132488614,0.4067,2361.9,2361.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132488815,0.83002,2361.9,2361.8,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132490614,0.4233,2362.1,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726132490919,0.4233,2362.1,2362.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726132491324,0.4233,2362.1,2362.0,42.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726132492922,0.3698,2362.2,2362.0,42.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726132493126,0.42328,2362.1,2362.0,42.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726132494217,0.79307,2362.2,2362.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726132494619,0.3698,2362.2,2362.0,42.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726132494818,0.79308,2362.2,2362.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726132495923,0.42328,2362.1,2362.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726132497519,0.42328,2362.1,2362.0,42.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726132497719,0.42328,2362.1,2362.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726132498119,0.81058,2362.1,2362.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726132499427,0.3873,2362.1,2362.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726132500623,0.79308,2362.2,2362.0,43.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726132500822,0.3698,2362.2,2362.0,43.16319]
["bitfinex-derivatives","ETHF0:USTF0",1726132501024,0.42328,2362.1,2362.0,42.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726132501232,0.42328,2362.1,2362.0,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726132501436,0.82008,2362.1,2362.0,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726132502118,0.82008,2362.1,2362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132502322,0.42334,2361.8,2361.7,1.66875943]
["bitfinex-derivatives","ETHF0:USTF0",1726132502629,2.58831,2361.9,2361.3,3.0381191]
["bitfinex-derivatives","ETHF0:USTF0",1726132502830,0.42338,2361.6,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132503033,0.42338,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132505129,1.63236,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132505335,1.63236,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132505527,1.209,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132506231,1.63236,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132508331,1.209,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132509427,1.209,2361.7,2361.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1726132509637,1.63236,2361.7,2361.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1726132509825,1.63236,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132510136,1.209,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132511735,1.63236,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132513931,1.209,2361.7,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132514140,0.42339,2361.5,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132514339,1.209,2361.7,2361.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132514635,1.209,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132514636,0.42337,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132516836,0.42339,2361.5,2361.4,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132517050,0.42339,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132517338,0.42343,2361.3,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132517529,0.42343,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132518243,4.65863,2361.3,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132518442,0.42346,2361.1,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132518634,4.2352,2361.3,2360.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726132518635,0.4235,2360.9,2360.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726132518835,0.4235,2360.9,2360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132519035,0.42352,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132519430,0.42352,2360.8,2360.7,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132527539,1.1895,2361.0,2360.7,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132527839,1.22519,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132532050,0.4235,2360.9,2360.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726132533047,0.8292,2360.9,2360.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726132535248,0.8292,2360.9,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132535650,0.8292,2360.9,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132535651,0.42352,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132538151,0.42361,2360.3,2360.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726132538454,0.42361,2360.3,2360.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726132538646,0.42361,2360.3,2360.2,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726132538852,0.42361,2360.3,2360.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726132539149,0.42364,2360.1,2359.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726132539344,1.22734,2360.2,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132540142,1.22734,2360.2,2360.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132545446,0.42364,2360.1,2360.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132556079,0.42364,2360.1,2360.0,42.75366]
["bitfinex-derivatives","ETHF0:USTF0",1726132557781,0.42364,2360.1,2360.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132557975,0.42364,2360.1,2360.0,42.75366]
["bitfinex-derivatives","ETHF0:USTF0",1726132559780,1.22733,2360.2,2360.0,42.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726132560479,0.42364,2360.1,2360.0,42.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726132561675,0.42364,2360.1,2360.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726132563278,0.42364,2360.1,2360.0,42.75366]
["bitfinex-derivatives","ETHF0:USTF0",1726132563474,1.22734,2360.2,2360.0,42.75366]
["bitfinex-derivatives","ETHF0:USTF0",1726132567791,0.3707,2360.5,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726132567989,1.16418,2360.5,2360.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726132568375,1.16418,2360.5,2360.4,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726132569493,6.93098,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132569786,1.05898,2360.4,2359.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726132569978,0.42363,2360.2,2359.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1726132570180,0.42363,2360.2,2360.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726132570389,0.80442,2360.3,2360.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726132570579,0.80442,2360.3,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132570778,0.42362,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132572893,0.80752,2360.2,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132580492,0.80752,2360.2,2359.7,11.9333191]
["bitfinex-derivatives","ETHF0:USTF0",1726132580493,0.42368,2360.0,2359.7,11.9333191]
["bitfinex-derivatives","ETHF0:USTF0",1726132580697,0.3714,2359.9,2359.7,12.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726132580887,0.3714,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132581986,5.15394,2360.5,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132582186,0.3714,2360.4,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132582381,1.18766,2360.6,2360.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1726132582795,1.18766,2360.6,2360.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726132583195,0.42357,2360.5,2360.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726132583390,0.3714,2360.7,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132583591,0.4235,2360.9,2360.6,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1726132583888,1.19199,2361.0,2360.6,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1726132584087,1.19199,2361.0,2360.7,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726132584691,0.3825,2361.0,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132585789,0.3828,2361.2,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132585988,0.42344,2361.3,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132586794,1.9333,2361.4,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132587293,0.42343,2361.3,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132587699,2.35672,2361.4,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132587899,2.35671,2361.4,2361.0,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1726132588105,0.82671,2361.4,2361.0,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1726132589391,0.82671,2361.4,2361.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132589590,0.82671,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132590096,0.4033,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132590395,0.82671,2361.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132590701,0.82671,2361.4,2361.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726132591403,0.4033,2361.4,2361.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726132591601,8.28922792,2361.8,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726132591799,8.71257792,2361.8,2361.4,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1726132592097,0.42336,2361.7,2361.4,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1726132592302,8.28922792,2361.8,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132592497,0.42337,2361.7,2361.3,2.33702]
["bitfinex-derivatives","ETHF0:USTF0",1726132593191,0.42336,2361.7,2361.3,2.33702]
["bitfinex-derivatives","ETHF0:USTF0",1726132593891,0.42336,2361.7,2361.3,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726132594191,8.71257792,2361.8,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726132594404,8.71257792,2361.8,2361.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726132595297,8.28922792,2361.8,2361.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726132595895,8.28922792,2361.8,2361.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1726132597299,0.4046,2362.0,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726132597496,0.4046,2362.0,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726132597700,0.4046,2362.0,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726132598506,1.915,2362.3,2361.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726132598710,0.4233,2362.0,2361.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726132599295,0.4072,2362.2,2361.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726132599296,0.42329,2362.1,2361.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726132599797,0.42329,2362.1,2361.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726132599997,0.83047,2362.2,2361.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726132600896,0.42329,2362.1,2361.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726132601298,0.4072,2362.2,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726132601501,0.42324,2362.4,2362.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726132601697,0.42324,2362.4,2362.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726132603400,0.42324,2362.4,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132604204,0.42324,2362.4,2362.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726132604804,0.42324,2362.4,2362.2,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726132605010,0.42324,2362.4,2362.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726132605311,1.1768,2362.5,2362.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726132605312,0.3951,2362.5,2362.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726132605605,0.3951,2362.5,2362.3,41.22324]
["bitfinex-derivatives","ETHF0:USTF0",1726132605807,0.3951,2362.5,2362.3,41.61324]
["bitfinex-derivatives","ETHF0:USTF0",1726132606609,0.3951,2362.5,2362.3,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1726132608206,0.3991,2362.7,2362.3,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1726132608410,0.3955,2362.6,2362.3,44.91324]
["bitfinex-derivatives","ETHF0:USTF0",1726132609410,0.3955,2362.6,2362.3,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1726132609617,0.81871,2362.6,2362.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726132609913,0.42321,2362.5,2362.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726132610108,0.42321,2362.5,2362.2,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726132610703,0.42324,2362.4,2362.2,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726132611104,0.3763,2362.3,2362.2,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726132611806,0.79955,2362.3,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132612005,0.79955,2362.3,2361.9,4.50621]
["bitfinex-derivatives","ETHF0:USTF0",1726132613012,0.3763,2362.3,2361.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726132613210,0.42328,2362.2,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726132613410,0.3888,2362.1,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132613810,0.3888,2362.1,2361.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1726132614105,0.3888,2362.1,2361.9,44.52332]
["bitfinex-derivatives","ETHF0:USTF0",1726132617108,0.3888,2362.1,2362.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726132619810,0.3888,2362.1,2362.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726132622725,0.42327,2362.2,2362.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1726132623411,0.3763,2362.3,2362.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1726132623716,0.42327,2362.2,2362.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1726132623917,0.42327,2362.2,2362.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726132624107,0.42327,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726132625720,0.3763,2362.3,2362.1,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726132626821,0.3763,2362.3,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132627018,0.3763,2362.3,2362.1,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726132627715,0.3763,2362.3,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132629414,1.8963,2362.3,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132629825,2.31956,2362.3,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132630023,0.79956,2362.3,2361.9,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726132630231,0.42327,2362.2,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132630431,0.38,2362.1,2361.9,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726132630629,0.3782,2362.0,2361.9,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726132630835,0.7693,2362.0,2361.9,41.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726132631232,0.7693,2362.0,2361.9,42.74332]
["bitfinex-derivatives","ETHF0:USTF0",1726132632835,0.3782,2362.0,2361.9,42.74332]
["bitfinex-derivatives","ETHF0:USTF0",1726132633528,1.52,2362.6,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132633529,0.3705,2362.3,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132634036,1.23411,2362.5,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132634341,1.60461,2362.5,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132634533,1.60461,2362.5,2362.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726132634837,1.1814,2362.5,2362.3,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1726132635038,1.1814,2362.5,2362.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726132635237,1.1814,2362.5,2362.3,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1726132636735,1.1814,2362.5,2362.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726132636936,2.7014,2362.5,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726132637144,0.42324,2362.4,2362.0,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1726132637637,0.42325,2362.4,2362.0,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1726132640445,1.60462,2362.5,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726132641247,1.60462,2362.5,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726132641439,1.60462,2362.5,2362.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726132641639,1.1814,2362.5,2362.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726132642047,1.1814,2362.5,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726132642442,1.1814,2362.5,2362.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726132642640,1.1814,2362.5,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726132642845,1.60462,2362.5,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132643048,1.1814,2362.5,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726132643242,1.1814,2362.5,2362.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726132643442,1.1814,2362.5,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726132646438,1.1814,2362.5,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726132647036,1.60462,2362.5,2362.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726132647341,1.60462,2362.5,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132648852,1.1814,2362.5,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726132649146,1.60463,2362.5,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726132650439,0.42323,2362.4,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726132650746,0.42323,2362.4,2362.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726132650747,1.1814,2362.5,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726132650954,1.60462,2362.5,2362.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726132651251,1.60462,2362.5,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132651252,0.42323,2362.4,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132652043,0.42323,2362.4,2362.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1726132652243,0.42323,2362.4,2362.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726132652449,0.42323,2362.4,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726132656648,6.1359686,2362.5,2362.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726132656847,1.60462,2362.5,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726132657052,0.42323,2362.4,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726132657755,0.42325,2362.3,2362.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726132657953,0.42325,2362.3,2362.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1726132658149,0.4061,2362.2,2362.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1726132658349,0.3824,2362.1,2362.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1726132659453,0.3705,2362.5,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726132659655,0.3811,2362.3,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726132659854,0.3811,2362.3,2362.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726132661154,0.80435,2362.3,2362.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726132661350,0.80435,2362.3,2362.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1726132661351,5.03795,2362.3,2362.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726132661656,0.42327,2362.2,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132661954,0.3724,2362.1,2361.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726132662160,0.7666,2362.1,2361.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726132662353,1.18989,2362.1,2361.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726132662559,0.7666,2362.1,2361.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726132663759,0.3942,2362.1,2361.9,41.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726132663961,1.20916,2362.3,2361.9,41.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726132664151,0.42327,2362.2,2361.9,41.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726132664351,0.42327,2362.2,2361.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726132665757,0.42327,2362.2,2361.9,41.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726132667961,1.59955,2362.3,2361.9,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726132668463,1.59955,2362.3,2361.9,41.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726132668650,0.42327,2362.2,2361.9,41.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726132669865,0.42329,2362.1,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132670256,0.3891,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132670860,0.3891,2362.0,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132671061,0.3971,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132671461,0.3971,2361.9,2361.8,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726132674762,0.42328,2362.2,2361.8,41.22334]
["bitfinex-derivatives","ETHF0:USTF0",1726132674960,1.16768,2362.2,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726132675360,1.16768,2362.2,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132675361,1.16768,2362.2,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132676067,5.40128,2362.2,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132676659,0.42328,2362.1,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132676860,5.40128,2362.2,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132677762,1.16768,2362.2,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132678469,5.40128,2362.2,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132679164,1.16768,2362.2,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132679764,0.42328,2362.1,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132680270,0.7444,2362.2,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132680769,1.16767,2362.2,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132680967,0.7444,2362.2,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132681263,0.42328,2362.1,2362.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726132681659,0.42332,2362.0,2361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132681971,0.42332,2362.0,2361.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726132681972,0.42331,2362.0,2361.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726132682171,0.7739,2361.9,2361.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726132682465,1.19722,2361.9,2361.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726132682869,0.7739,2361.9,2361.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726132686175,1.19722,2361.9,2361.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726132686391,0.7739,2361.9,2361.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726132687572,0.7739,2361.9,2361.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726132687573,5.0075,2361.9,2361.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726132687876,0.42336,2361.7,2361.5,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726132688262,0.82887,2361.6,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132688565,0.82887,2361.6,2361.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726132688764,0.4055,2361.6,2361.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726132688965,0.4055,2361.6,2361.4,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726132691776,0.42337,2361.7,2361.4,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726132692980,0.42337,2361.6,2361.4,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726132693171,0.42338,2361.6,2361.4,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726132693476,0.754,2361.5,2361.4,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726132694666,0.3769,2361.5,2361.4,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726132694870,0.3771,2361.7,2361.4,43.15051]
["bitfinex-derivatives","ETHF0:USTF0",1726132695071,0.81145,2361.8,2361.4,43.15051]
["bitfinex-derivatives","ETHF0:USTF0",1726132695265,0.81145,2361.8,2361.4,42.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726132695266,0.42336,2361.7,2361.4,42.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726132697473,0.42336,2361.7,2361.4,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726132702676,1.52,2361.7,2361.4,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726132702879,0.42343,2361.3,2360.9,0.90549]
["bitfinex-derivatives","ETHF0:USTF0",1726132703068,3.09846,2361.2,2361.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726132703471,4.095,2361.7,2361.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726132703667,0.7673,2361.6,2361.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726132703871,2.2873,2361.6,2361.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726132704075,2.71069,2361.6,2361.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726132704272,2.71069,2361.6,2361.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726132704474,0.42339,2361.5,2361.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726132704677,6.94508,2361.6,2361.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726132705778,2.71068,2361.6,2361.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726132706174,0.42339,2361.5,2361.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726132706573,2.71069,2361.6,2361.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726132706778,0.42339,2361.5,2361.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726132706975,0.42339,2361.5,2360.9,41.22349]
["bitfinex-derivatives","ETHF0:USTF0",1726132706976,5.7544,2361.5,2360.9,41.22349]
["bitfinex-derivatives","ETHF0:USTF0",1726132707176,0.42343,2361.3,2361.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726132707378,0.4068,2361.4,2361.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726132707379,0.3844,2361.2,2361.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726132710983,0.3844,2361.2,2361.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726132711785,0.4068,2361.4,2361.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726132712084,0.8082,2361.4,2361.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726132713592,1.23161,2361.4,2361.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726132714984,1.23161,2361.4,2361.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726132715381,1.23161,2361.4,2361.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726132715682,0.42345,2361.2,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132715984,0.42345,2361.2,2360.9,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726132716590,2.34284,2361.3,2360.9,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726132717692,0.42345,2361.2,2360.9,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726132718389,2.34283,2361.3,2360.9,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726132719888,2.34283,2361.3,2360.9,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726132720788,0.4014,2361.4,2361.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726132720983,1.9214,2361.4,2361.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726132721180,0.3764,2361.3,2361.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726132721394,1.9214,2361.4,2361.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726132726095,2.34482,2361.4,2361.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726132726299,0.4029,2361.3,2361.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726132726595,0.7857,2361.3,2361.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726132728496,1.9214,2361.4,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726132728798,1.9214,2361.4,2361.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726132728987,1.9214,2361.4,2361.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726132730896,2.34481,2361.4,2361.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726132731092,0.3947,2361.3,2361.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726132731590,0.4014,2361.4,2361.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726132732391,0.4014,2361.4,2361.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726132734403,0.4014,2361.4,2361.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726132734902,0.4014,2361.4,2361.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726132735995,0.4014,2361.4,2361.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726132736398,0.4014,2361.4,2361.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726132737105,0.4014,2361.4,2361.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726132738199,0.4014,2361.4,2361.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726132738395,2.34481,2361.4,2361.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726132738915,2.34481,2361.4,2361.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726132739095,1.9214,2361.4,2361.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726132742507,1.52,2361.3,2361.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1726132742700,0.3859,2361.2,2361.0,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1726132742899,0.7724,2361.2,2361.0,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1726132743907,0.7724,2361.2,2361.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726132746013,0.7724,2361.2,2361.0,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1726132746208,1.9214,2361.4,2361.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726132746512,1.9214,2361.4,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726132747308,0.4014,2361.4,2361.0,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726132747512,0.4014,2361.4,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726132747915,0.4014,2361.4,2361.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726132751017,0.4014,2361.4,2361.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1726132751214,1.9112,2361.3,2361.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726132751520,1.9112,2361.3,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132751521,1.52,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132751722,1.8938,2361.0,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132751923,2.31728,2361.0,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726132752114,1.52,2360.8,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726132752416,0.3912,2360.9,2360.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726132752417,1.52,2360.7,2360.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726132752719,0.3738,2360.6,2360.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726132752919,0.3738,2360.6,2360.5,41.63017]
["bitfinex-derivatives","ETHF0:USTF0",1726132753326,0.3738,2360.6,2360.5,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726132753517,0.3738,2360.6,2360.5,42.26451704]
["bitfinex-derivatives","ETHF0:USTF0",1726132754009,0.3738,2360.6,2360.5,41.84094704]
["bitfinex-derivatives","ETHF0:USTF0",1726132754212,0.3738,2360.6,2360.5,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726132754613,0.3738,2360.6,2360.3,1.11079432]
["bitfinex-derivatives","ETHF0:USTF0",1726132754816,0.3738,2360.6,2360.1,2.28572432]
["bitfinex-derivatives","ETHF0:USTF0",1726132754817,1.9077,2360.5,2360.1,2.28572432]
["bitfinex-derivatives","ETHF0:USTF0",1726132755022,1.9077,2360.5,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132761223,1.9077,2360.5,2360.2,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1726132765015,1.8938,2360.6,2360.2,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1726132765215,1.8938,2360.6,2360.2,41.60932]
["bitfinex-derivatives","ETHF0:USTF0",1726132765618,1.8938,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726132766235,1.8938,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132766824,2.31735,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132767218,1.8938,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132769439,2.31735,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132769746,1.8938,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132770147,2.31735,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132770340,1.8938,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132770750,1.8938,2360.6,2360.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726132776250,1.8938,2360.6,2360.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726132777743,2.31737,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132777953,1.8938,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132778254,2.31735,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132780758,2.31735,2360.6,2360.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726132780759,2.31735,2360.6,2360.2,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1726132781147,2.31735,2360.6,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132781750,2.31735,2360.6,2360.2,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1726132782249,2.31735,2360.6,2360.2,42.00561]
["bitfinex-derivatives","ETHF0:USTF0",1726132787656,1.8938,2360.6,2360.2,42.00561]
["bitfinex-derivatives","ETHF0:USTF0",1726132789467,1.8938,2360.6,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726132789667,1.52,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726132792152,1.52,2360.4,2360.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1726132792153,1.52,2360.4,2360.2,42.00562]
["bitfinex-derivatives","ETHF0:USTF0",1726132792765,1.52,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726132804065,1.8938,2360.6,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726132804264,0.3738,2360.6,2360.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1726132804462,0.3738,2360.6,2360.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726132805173,4.095,2361.0,2360.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726132805371,4.095,2361.0,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726132805372,1.9179,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726132805867,1.52,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726132806069,1.52,2361.1,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726132806368,1.52,2361.1,2361.0,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1726132808571,1.52,2361.1,2361.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726132809773,1.52,2361.1,2361.0,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1726132810276,1.52,2361.1,2361.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726132813972,5.7552,2361.1,2360.5,1.20879432]
["bitfinex-derivatives","ETHF0:USTF0",1726132814173,1.52,2360.6,2360.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726132814370,1.52,2360.4,2360.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726132814570,2.271,2360.5,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726132814763,2.271,2360.5,2360.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726132815367,1.8976,2360.5,2360.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726132815774,1.8976,2360.5,2360.4,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1726132815974,1.9285,2360.7,2360.4,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1726132816868,1.9285,2360.7,2360.4,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726132819977,0.4084,2360.8,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726132820174,1.9284,2360.8,2360.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726132820373,1.9284,2360.8,2360.7,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726132821776,1.9284,2360.8,2360.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726132827981,6.58793,2360.8,2360.0,1.43679432]
["bitfinex-derivatives","ETHF0:USTF0",1726132828180,1.52,2360.5,2360.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1726132828381,0.3877,2360.4,2360.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1726132828581,0.7958,2360.4,2360.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1726132828882,0.7958,2360.4,2360.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726132829082,1.1714,2360.4,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132829480,1.1714,2360.4,2360.2,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1726132830681,1.1714,2360.4,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132831286,1.1714,2360.4,2360.2,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1726132832083,0.7958,2360.4,2360.2,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1726132835082,0.3877,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726132835477,0.3877,2360.4,2360.2,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1726132836682,0.7932,2360.4,2360.2,41.22362]
["bitfinex-derivatives","ETHF0:USTF0",1726132837186,1.52,2360.3,2360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132837579,1.94361,2360.3,2359.9,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1726132837780,1.9057,2360.2,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726132838282,1.9057,2360.2,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132839074,1.9057,2360.2,2360.0,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1726132839489,1.9057,2360.2,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132840589,1.9057,2360.2,2360.0,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1726132841091,1.9057,2360.2,2360.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726132844283,1.9057,2360.2,2360.0,41.22366]
["bitfinex-derivatives","ETHF0:USTF0",1726132844583,0.7932,2360.4,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726132844780,0.399,2360.6,2360.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726132844981,5.615,2360.9,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726132845291,5.615,2360.9,2360.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726132845595,0.3757,2360.8,2360.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726132845885,1.8957,2360.8,2360.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726132846095,1.8957,2360.8,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726132846287,2.3029,2360.8,2360.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726132846482,1.52,2360.6,2360.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726132847293,1.52,2360.6,2360.5,5.06617]
["bitfinex-derivatives","ETHF0:USTF0",1726132847486,2.3029,2360.8,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726132847685,0.3757,2360.8,2360.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726132848491,5.615,2360.9,2360.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726132850596,1.52,2360.9,2360.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726132852990,1.52,2360.8,2360.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726132854791,1.52,2360.8,2360.7,5.06553]
["bitfinex-derivatives","ETHF0:USTF0",1726132857087,1.919,2361.0,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726132857287,1.919,2361.0,2360.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726132858898,0.4083,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726132859690,1.9283,2361.1,2360.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726132860194,2.3308,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726132862896,2.3308,2361.1,2360.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726132863090,1.52,2361.0,2360.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726132863296,1.52,2361.0,2360.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726132863893,1.9283,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726132864094,0.4083,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726132864298,1.9122,2361.4,2361.0,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726132864598,1.9122,2361.4,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726132864798,1.9122,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132865004,1.9122,2361.4,2361.3,41.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726132865899,1.9122,2361.4,2361.3,41.62723]
["bitfinex-derivatives","ETHF0:USTF0",1726132866203,0.7813,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726132869099,2.3013,2361.5,2361.3,41.62722]
["bitfinex-derivatives","ETHF0:USTF0",1726132869300,0.3843,2361.4,2361.3,41.62722]
["bitfinex-derivatives","ETHF0:USTF0",1726132869504,1.9043,2361.4,2361.3,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1726132869898,1.9043,2361.4,2361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132870103,2.32771,2361.4,2361.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1726132870310,1.52,2361.1,2360.8,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1726132870512,1.83979,2361.5,2360.8,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1726132870513,1.52,2360.9,2360.8,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1726132870713,1.1961,2361.0,2360.8,41.22351]
["bitfinex-derivatives","ETHF0:USTF0",1726132870714,2.7161,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726132870912,1.1961,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726132871912,1.94339,2361.5,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726132872114,2.7161,2361.5,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726132875425,2.7161,2361.5,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726132875621,2.7161,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726132875820,1.1961,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726132876625,2.7161,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726132880822,2.7161,2361.5,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726132881324,2.7161,2361.5,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726132883729,2.7161,2361.5,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726132884220,1.52,2361.4,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726132884428,1.52,2361.4,2361.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726132884429,1.52,2361.2,2361.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726132884615,0.8101,2361.1,2361.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726132884821,1.1859,2361.1,2361.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726132885022,1.1859,2361.1,2361.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726132885327,1.1859,2361.1,2361.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726132887531,1.1859,2361.1,2360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132887829,2.7059,2361.1,2360.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726132888028,2.7059,2361.1,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726132891227,1.1859,2361.1,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726132891629,1.1859,2361.1,2361.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726132894234,7.36457,2361.1,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132894435,3.12937,2361.1,2360.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726132895128,3.12937,2361.1,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132895129,1.52,2360.9,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132895537,0.3901,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132896226,0.3901,2360.8,2360.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726132896432,2.3153,2360.7,2360.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726132896632,2.3153,2360.7,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132896828,2.3153,2360.7,2360.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726132897040,2.3153,2360.7,2360.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726132897041,1.52,2360.6,2360.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726132897345,1.52,2360.6,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132897536,0.4055,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132898826,0.7953,2360.7,2360.4,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726132899031,1.2008,2360.7,2360.4,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726132899442,1.2008,2360.7,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132900332,1.2008,2360.7,2360.4,41.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726132903145,1.62434,2360.7,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132903343,1.2008,2360.7,2360.4,41.22358]
["bitfinex-derivatives","ETHF0:USTF0",1726132904842,0.7934,2360.7,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726132905144,0.3879,2360.7,2360.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726132905344,0.3879,2360.7,2360.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726132905543,0.3879,2360.7,2360.6,42.03315]
["bitfinex-derivatives","ETHF0:USTF0",1726132909145,0.3879,2360.7,2360.6,41.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726132909449,0.3879,2360.7,2360.6,42.03315]
["bitfinex-derivatives","ETHF0:USTF0",1726132909657,0.3879,2360.7,2360.6,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1726132910152,0.3879,2360.7,2360.6,42.03315]
["bitfinex-derivatives","ETHF0:USTF0",1726132910652,0.3879,2360.7,2360.6,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1726132911946,0.3879,2360.7,2360.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726132914255,0.3879,2360.7,2360.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726132915349,0.42355,2360.6,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132915644,0.7983,2360.6,2360.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726132915844,1.9079,2360.7,2360.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726132915845,0.3879,2360.7,2360.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726132916053,0.3879,2360.7,2360.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726132917648,0.7895,2360.7,2360.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726132920153,0.3879,2360.7,2360.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1726132920354,1.9167,2361.0,2360.6,5.04735]
["bitfinex-derivatives","ETHF0:USTF0",1726132920355,0.3841,2360.9,2360.6,5.04735]
["bitfinex-derivatives","ETHF0:USTF0",1726132920559,0.7734,2360.9,2360.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1726132921360,0.7734,2360.9,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726132921559,0.4041,2361.3,2360.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726132921859,2.2967,2361.3,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726132922160,2.2967,2361.3,2361.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726132922358,2.2967,2361.3,2361.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726132924855,1.52,2361.2,2361.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726132925859,1.52,2361.2,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726132926057,1.52,2361.0,2360.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726132926561,1.9071,2361.0,2360.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726132927154,0.3871,2361.0,2360.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726132927757,1.9237,2361.1,2360.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726132929259,1.9237,2361.1,2360.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726132929864,1.9237,2361.1,2360.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726132932157,1.9237,2361.1,2361.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726132932664,1.9237,2361.1,2360.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726132934773,1.52,2361.0,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726132934958,0.3839,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726132935365,1.9237,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726132935669,1.52,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726132937361,0.388,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726132937663,0.388,2361.2,2360.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726132937868,0.388,2361.2,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726132938173,0.388,2361.2,2361.1,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1726132950476,0.3839,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726132951384,1.52,2361.6,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726132951689,1.92,2361.6,2361.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726132954290,1.92,2361.6,2361.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1726132954493,0.4,2361.6,2361.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1726132954688,0.4,2361.6,2361.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726132954883,0.4,2361.6,2361.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1726132955684,0.4,2361.6,2361.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726132956088,0.4,2361.6,2361.5,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1726132956793,0.4,2361.6,2361.5,41.99039]
["bitfinex-derivatives","ETHF0:USTF0",1726132959389,0.4103,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726132959591,2.2782,2361.9,2361.5,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1726132959896,2.2782,2361.9,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132960196,0.7582,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132960495,0.3809,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132967188,0.3809,2361.9,2361.5,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1726132967189,0.3809,2361.9,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132967395,1.9009,2361.9,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132967792,1.9009,2361.9,2361.5,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1726132968190,1.9009,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132968382,1.9009,2361.9,2361.5,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1726132968588,1.9009,2361.9,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132972094,0.3809,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132973286,0.3809,2361.9,2361.5,43.087]
["bitfinex-derivatives","ETHF0:USTF0",1726132973287,0.3809,2361.9,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132973695,0.3809,2361.9,2361.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726132977303,0.3809,2361.9,2361.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1726132980304,0.3809,2361.9,2361.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726132980604,0.3809,2361.9,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726132981505,1.9009,2361.9,2361.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1726132981705,2.32423,2361.9,2361.5,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726132981904,1.9009,2361.9,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726132982402,0.3809,2361.9,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726132982709,0.3809,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132983607,4.6145,2361.9,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132983798,0.3809,2361.9,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726132984698,0.3809,2361.9,2361.5,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726132984897,1.9009,2361.9,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132985110,0.42334,2361.8,2361.5,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726132985408,1.9009,2361.9,2361.5,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726132985409,0.4088,2361.7,2361.5,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726132985702,0.8175,2361.7,2361.5,41.22338]
["bitfinex-derivatives","ETHF0:USTF0",1726132985900,0.8175,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726132988598,0.3809,2361.9,2361.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726132988798,0.8049,2362.2,2361.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726132989003,0.8049,2362.2,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726132989202,0.8049,2362.2,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726132989399,1.22817,2362.2,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726132989608,1.94329,2362.1,2361.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726132989808,0.8049,2362.2,2361.5,41.32138]
["bitfinex-derivatives","ETHF0:USTF0",1726132989809,1.52,2361.9,2361.5,41.32138]
["bitfinex-derivatives","ETHF0:USTF0",1726132990007,1.52,2361.9,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132990008,1.52,2361.7,2361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726132990314,1.52,2361.7,2361.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726132990315,0.4046,2361.6,2361.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726132990707,0.3955,2361.5,2361.4,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1726132993003,0.3955,2361.5,2361.4,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726132993910,0.3955,2361.5,2361.4,41.59571]
["bitfinex-derivatives","ETHF0:USTF0",1726132994605,0.3955,2361.5,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726132994801,0.3798,2361.4,2361.2,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1726132995212,0.3798,2361.4,2361.2,41.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726132997406,0.3798,2361.4,2361.2,41.61423]
["bitfinex-derivatives","ETHF0:USTF0",1726133000117,0.3798,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726133001013,0.3798,2361.4,2361.2,41.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726133001214,1.8998,2361.4,2361.2,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726133001816,1.52,2361.3,2361.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726133002014,0.3971,2361.2,2361.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726133002320,0.7776,2361.2,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133010321,6.5328,2361.2,2360.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726133010526,1.52,2361.0,2360.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726133010918,0.3705,2360.9,2360.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726133011420,0.3705,2360.9,2360.8,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726133012118,0.3705,2360.9,2360.8,41.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726133014227,0.3946,2361.0,2360.8,41.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726133014416,1.9235,2361.1,2360.8,41.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726133016319,0.4035,2361.1,2360.8,41.61922]
["bitfinex-derivatives","ETHF0:USTF0",1726133018124,0.82056,2361.2,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133018325,1.22266,2361.2,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133018626,1.22266,2361.2,2361.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726133019822,0.7992,2361.2,2361.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726133020023,1.22265,2361.2,2361.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726133022124,0.7992,2361.2,2361.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726133022326,1.22265,2361.2,2361.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726133022525,1.22265,2361.2,2360.8,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726133022526,1.52,2361.1,2360.8,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726133022728,1.94348,2361.1,2360.8,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726133022933,1.52,2361.1,2360.8,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726133023127,1.94347,2361.1,2360.8,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726133027133,1.52,2361.0,2360.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726133027329,0.3872,2360.9,2360.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726133027531,1.8942,2360.8,2360.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726133027743,1.8942,2360.8,2360.7,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726133028032,1.8942,2360.8,2360.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726133028238,1.52,2360.7,2360.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726133028436,1.52,2360.7,2360.5,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1726133029739,1.52,2360.7,2360.5,41.59557]
["bitfinex-derivatives","ETHF0:USTF0",1726133030442,1.52,2360.7,2360.5,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1726133030741,1.52,2360.7,2360.5,41.59557]
["bitfinex-derivatives","ETHF0:USTF0",1726133031131,1.52,2360.7,2360.5,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1726133032535,0.3742,2360.8,2360.5,41.59557]
["bitfinex-derivatives","ETHF0:USTF0",1726133032536,1.8942,2360.8,2360.5,41.59557]
["bitfinex-derivatives","ETHF0:USTF0",1726133032841,1.94347,2361.1,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726133033039,2.69587,2361.1,2360.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726133033234,0.3825,2361.0,2360.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726133033431,2.32598,2361.0,2360.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726133035244,0.3825,2361.0,2360.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726133035544,0.80598,2361.0,2360.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726133036242,1.9435,2360.9,2360.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726133036436,1.52,2360.9,2360.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726133037238,0.80599,2361.0,2360.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726133037450,0.80599,2361.0,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133039141,0.3825,2361.0,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133039540,0.80598,2361.0,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133042439,0.3825,2361.0,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133042946,0.80598,2361.0,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133044143,0.3825,2361.0,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133047351,6.33027731,2361.1,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133047548,1.8999,2361.1,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133047944,2.32336,2361.1,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133049340,2.32337,2361.1,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133049543,0.4058,2361.0,2360.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726133053543,4.641,2361.0,2360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133053743,1.52,2360.7,2360.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726133053947,1.94353,2360.7,2360.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726133054151,0.42357,2360.5,2360.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726133054351,1.94357,2360.5,2360.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726133054557,1.52,2360.3,2360.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726133054852,1.52,2360.3,2360.1,41.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726133055055,2.2625,2360.3,2360.1,41.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726133055752,2.2625,2360.3,2360.1,42.02914]
["bitfinex-derivatives","ETHF0:USTF0",1726133056348,0.3723,2360.3,2360.1,42.02914]
["bitfinex-derivatives","ETHF0:USTF0",1726133058361,1.52,2360.5,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133058751,1.52,2360.5,2360.1,42.02913]
["bitfinex-derivatives","ETHF0:USTF0",1726133059257,1.94357,2360.5,2360.1,42.02913]
["bitfinex-derivatives","ETHF0:USTF0",1726133059955,0.83066,2360.6,2360.2,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1726133060161,0.4071,2360.6,2360.1,42.02914]
["bitfinex-derivatives","ETHF0:USTF0",1726133060467,1.52,2360.5,2360.1,42.02914]
["bitfinex-derivatives","ETHF0:USTF0",1726133061061,0.4071,2360.6,2360.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726133061257,1.9271,2360.8,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133061448,1.9271,2360.8,2360.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726133062156,2.35062,2360.8,2360.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726133062459,1.52,2360.6,2360.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726133062657,1.52,2360.6,2360.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133062862,2.2662,2360.5,2360.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133063054,0.3941,2360.4,2360.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133064151,0.3941,2360.4,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133064358,0.3941,2360.4,2360.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133066866,0.3941,2360.4,2360.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1726133067656,0.3941,2360.4,2360.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133069160,0.3941,2360.4,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133069363,0.3941,2360.4,2360.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726133069962,1.9141,2360.4,2360.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133070162,1.52,2360.2,2360.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133071362,2.33769,2360.4,2360.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133073467,1.9141,2360.4,2360.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133073865,0.3941,2360.4,2360.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133076465,0.3941,2360.4,2360.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1726133076666,0.3941,2360.4,2360.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133076865,0.3941,2360.4,2360.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726133079965,0.3941,2360.4,2360.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726133080166,0.3941,2360.4,2360.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726133081870,0.3941,2360.4,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133082269,0.3941,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133083574,0.3941,2360.4,2360.3,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726133084476,0.3941,2360.4,2360.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726133084677,0.3941,2360.4,2360.3,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726133085578,0.3941,2360.4,2360.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726133086482,0.3941,2360.4,2360.3,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726133086669,0.3941,2360.4,2360.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726133087677,0.3941,2360.4,2360.3,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726133091472,0.3941,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133091672,0.3941,2360.4,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133091975,0.3847,2360.3,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133092376,0.3847,2360.3,2360.2,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726133092578,0.7829,2360.3,2360.2,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726133094083,0.3982,2360.3,2360.2,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726133097976,0.3941,2360.4,2360.2,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726133101183,0.7835,2360.4,2360.2,41.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726133101989,0.7835,2360.4,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133102488,1.52,2360.3,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133102788,1.52,2360.3,2360.0,41.22365]
["bitfinex-derivatives","ETHF0:USTF0",1726133102980,1.2071,2360.4,2360.0,41.22365]
["bitfinex-derivatives","ETHF0:USTF0",1726133102981,1.9098,2360.2,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133103176,0.3894,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133103382,0.3894,2360.1,2359.9,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726133103682,0.3894,2360.1,2359.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133103683,1.52,2360.0,2359.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133103877,1.8956,2360.0,2359.9,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726133106391,1.8956,2360.0,2359.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133114804,0.3756,2360.0,2359.9,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726133115200,0.3756,2360.0,2359.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133115704,0.3756,2360.0,2359.9,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726133119299,0.3756,2360.0,2359.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133119505,1.8956,2360.0,2359.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133120102,1.8956,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133120303,2.35199,2359.9,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133120498,0.3763,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133121102,0.8,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133121301,0.3763,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133121605,0.8,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133122406,11.0376,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133123710,5.0376,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133132214,4.6139,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133132521,6.1339,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133140412,1.52,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133141323,1.52,2359.9,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133141827,1.52,2359.9,2359.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726133143332,1.52,2360.2,2359.8,5.06408]
["bitfinex-derivatives","ETHF0:USTF0",1726133143528,1.52,2360.2,2359.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726133143723,1.52,2360.2,2359.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726133143926,1.52,2360.0,2359.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726133144727,0.3972,2360.1,2359.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726133144928,1.52,2360.0,2359.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726133146123,0.3752,2360.3,2359.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1726133146124,1.52,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726133146319,0.3752,2360.3,2359.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726133146320,1.52,2360.3,2359.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726133146525,4.095,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133146828,1.9119,2360.7,2360.4,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726133148825,8.29291787,2360.8,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726133148826,9.81291787,2360.8,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726133150431,1.52,2360.7,2360.4,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726133151828,1.52,2360.7,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726133152233,4.43037731,2361.5,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726133152424,0.42334,2361.8,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726133152627,1.52,2361.6,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726133152942,1.52,2361.6,2361.2,41.22344]
["bitfinex-derivatives","ETHF0:USTF0",1726133153138,1.9281,2361.6,2361.2,41.22344]
["bitfinex-derivatives","ETHF0:USTF0",1726133153442,1.9281,2361.6,2361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133153634,1.9281,2361.6,2361.2,41.22343]
["bitfinex-derivatives","ETHF0:USTF0",1726133154031,0.4077,2361.7,2361.2,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1726133154234,0.4077,2361.7,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726133155632,0.4077,2361.7,2361.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726133157842,3.7077,2361.7,2361.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726133158042,0.3845,2361.6,2361.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726133160941,0.3845,2361.6,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726133161142,0.3845,2361.6,2361.2,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726133162239,3.3,2361.5,2361.2,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726133162548,0.3895,2361.4,2361.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726133162744,0.3895,2361.4,2361.2,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726133167639,0.4029,2361.3,2361.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726133168437,0.4029,2361.3,2361.2,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726133169041,0.4029,2361.3,2361.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726133170442,0.4029,2361.3,2361.2,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726133176447,0.3895,2361.4,2361.2,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726133176648,0.3895,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726133176849,0.3895,2361.4,2361.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1726133177651,0.3845,2361.6,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726133177952,0.3845,2361.6,2361.5,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1726133178152,0.3856,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726133178550,0.3856,2361.7,2361.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1726133180855,0.3856,2361.7,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726133181059,0.3856,2361.7,2361.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1726133181449,0.3856,2361.7,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726133181959,0.3856,2361.7,2361.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1726133182450,0.3856,2361.7,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726133182852,0.3856,2361.7,2361.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1726133183261,0.3856,2361.7,2361.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726133183858,0.3856,2361.7,2361.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1726133185369,0.3856,2361.7,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726133185556,0.3856,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726133188856,0.3856,2361.7,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726133190658,0.3856,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726133192964,0.3992,2361.8,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726133193157,0.3992,2361.8,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726133193663,0.3992,2361.8,2361.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726133193854,0.3992,2361.8,2361.7,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1726133194057,0.3986,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726133194566,0.3986,2361.9,2361.8,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1726133194867,0.3986,2361.9,2361.8,6.57174]
["bitfinex-derivatives","ETHF0:USTF0",1726133195565,4.51825,2362.3,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726133195772,4.85361731,2362.4,2362.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726133196065,0.3919,2362.2,2362.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726133196264,0.3919,2362.2,2362.1,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726133199766,0.3919,2362.2,2362.1,41.59738]
["bitfinex-derivatives","ETHF0:USTF0",1726133200072,0.3919,2362.2,2362.1,43.12738]
["bitfinex-derivatives","ETHF0:USTF0",1726133201473,0.3919,2362.2,2362.1,41.59738]
["bitfinex-derivatives","ETHF0:USTF0",1726133204865,0.3919,2362.2,2362.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1726133209172,0.3919,2362.2,2362.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726133209373,0.3919,2362.2,2361.9,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1726133209569,0.3919,2362.2,2361.9,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1726133209877,0.3919,2362.2,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726133213372,0.3919,2362.2,2362.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726133214176,0.3919,2362.2,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726133214376,0.3919,2362.2,2362.0,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1726133214574,0.3919,2362.2,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726133217980,4.51818,2362.7,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726133218180,0.4018,2362.6,2362.5,2.35921]
["bitfinex-derivatives","ETHF0:USTF0",1726133218372,0.4018,2362.6,2362.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1726133218573,0.4018,2362.6,2362.5,42.736]
["bitfinex-derivatives","ETHF0:USTF0",1726133218877,0.7736,2362.6,2362.5,42.736]
["bitfinex-derivatives","ETHF0:USTF0",1726133219681,0.7736,2362.6,2362.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1726133220974,0.7736,2362.6,2362.4,41.22322]
["bitfinex-derivatives","ETHF0:USTF0",1726133221175,0.7736,2362.6,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133221176,0.37,2362.5,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726133222980,0.37,2362.5,2362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133223184,0.37,2362.5,2362.2,42.75325]
["bitfinex-derivatives","ETHF0:USTF0",1726133223385,0.37,2362.5,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726133226080,4.80037731,2362.5,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726133226272,4.80037731,2362.5,2362.2,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1726133226473,4.80037731,2362.5,2362.2,42.75326]
["bitfinex-derivatives","ETHF0:USTF0",1726133226879,4.80037731,2362.5,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726133227283,4.80037731,2362.5,2362.2,42.75326]
["bitfinex-derivatives","ETHF0:USTF0",1726133227478,4.80037731,2362.5,2362.2,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1726133227681,4.80037731,2362.5,2362.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133228083,5.22359731,2362.5,2362.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133228283,5.22359731,2362.5,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726133228284,4.85361731,2362.4,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726133228482,4.43037731,2362.3,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726133228795,0.4006,2362.2,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726133229285,0.3728,2362.1,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726133229589,0.3728,2362.1,2362.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726133232993,0.3728,2362.1,2361.9,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726133233196,0.4054,2362.0,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133233388,0.4054,2362.0,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726133233589,0.4054,2362.0,2361.7,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1726133233899,0.4054,2362.0,2361.7,42.75334]
["bitfinex-derivatives","ETHF0:USTF0",1726133234391,0.4054,2362.0,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133234792,0.3728,2362.1,2361.9,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1726133234993,0.3728,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133236298,0.3728,2362.1,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133239606,0.42333,2361.9,2361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133239807,1.17564,2361.8,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133240014,0.82826,2361.7,2361.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726133240311,1.9349,2361.7,2361.2,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1726133240511,0.4049,2361.7,2361.2,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1726133241014,0.82826,2361.7,2361.2,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1726133241713,0.4049,2361.7,2361.2,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1726133242306,0.4049,2361.7,2361.2,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1726133242505,0.4049,2361.7,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133242901,4.6393,2361.7,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133243113,0.4049,2361.7,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133243506,0.4049,2361.7,2361.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726133243714,0.4049,2361.7,2361.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726133244606,0.4049,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133244810,0.4049,2361.7,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133250914,0.4049,2361.7,2361.4,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1726133255611,0.4049,2361.7,2361.4,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1726133257520,0.4049,2361.7,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726133257722,0.4049,2361.7,2361.4,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1726133265211,0.4049,2361.7,2361.3,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726133265212,0.82826,2361.7,2361.3,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726133265417,0.42337,2361.6,2361.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726133265614,0.42337,2361.6,2361.2,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1726133265815,0.3807,2361.5,2361.2,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1726133266015,0.3973,2361.4,2361.2,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1726133266226,0.3859,2361.3,2361.2,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1726133270128,0.3859,2361.3,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133270328,0.3859,2361.3,2361.2,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1726133270631,6.57453,2361.3,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726133270828,0.3893,2361.2,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726133271027,0.81275,2361.2,2360.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1726133271227,0.81275,2361.2,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133271228,0.3893,2361.2,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133274234,1.53,2361.1,2360.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726133274436,0.3925,2361.0,2360.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726133274626,0.4083,2360.9,2360.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726133274830,0.8162,2360.9,2360.6,2.36375]
["bitfinex-derivatives","ETHF0:USTF0",1726133275026,0.8162,2360.9,2360.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726133275834,0.8162,2360.9,2360.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1726133276442,0.8162,2360.9,2360.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726133276645,0.8162,2360.9,2360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133277344,0.8162,2360.9,2360.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726133277636,0.8162,2360.9,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133277637,1.53,2360.8,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133277844,1.23971,2360.9,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133278042,1.23971,2360.9,2360.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726133278338,0.8162,2360.9,2360.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726133282638,0.3925,2361.0,2360.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133283942,0.3925,2361.0,2360.8,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1726133286346,0.3925,2361.0,2360.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726133286548,4.51842,2361.4,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726133286749,0.3793,2361.2,2361.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726133287456,0.3793,2361.2,2361.0,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726133288945,0.3793,2361.2,2361.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726133289158,0.3793,2361.2,2361.0,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1726133290352,0.3793,2361.2,2361.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726133290561,0.3793,2361.2,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726133290751,0.8225,2361.5,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726133291052,0.3804,2361.3,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726133291753,0.3804,2361.3,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726133292442,0.3804,2361.3,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726133294745,0.3804,2361.3,2361.0,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1726133294951,0.3804,2361.3,2361.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726133295253,0.3804,2361.3,2361.0,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1726133296347,0.80383,2361.3,2361.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726133296553,0.80383,2361.3,2361.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726133296956,0.3804,2361.3,2361.0,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1726133297851,0.3804,2361.3,2361.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726133298048,0.80383,2361.3,2361.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726133299055,0.3804,2361.3,2361.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726133299353,2.33383,2361.3,2360.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133299650,2.33383,2361.3,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133300358,0.42345,2361.2,2360.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726133300655,0.3849,2361.1,2360.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726133300847,0.7642,2361.1,2360.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726133301355,0.7642,2361.1,2360.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726133301665,0.7642,2361.1,2360.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1726133304254,0.7642,2361.1,2360.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726133304449,0.7642,2361.1,2360.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1726133305555,0.4235,2360.9,2360.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133305753,2.35772,2360.8,2360.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1726133305955,2.35772,2360.8,2360.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726133305956,0.4099,2360.7,2360.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726133306250,0.4099,2360.7,2360.3,1.53439432]
["bitfinex-derivatives","ETHF0:USTF0",1726133306451,0.4099,2360.7,2360.3,1.91269432]
["bitfinex-derivatives","ETHF0:USTF0",1726133307053,0.4099,2360.7,2360.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726133307852,0.4099,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133308250,0.4099,2360.7,2360.4,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1726133309462,0.4099,2360.7,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133312465,0.83344,2360.7,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133314266,0.4099,2360.7,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133320776,0.83345,2360.7,2360.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726133320987,0.83345,2360.7,2360.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726133321678,0.4099,2360.7,2360.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726133323588,0.83344,2360.7,2360.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726133323780,0.4099,2360.7,2360.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726133325882,0.4099,2360.7,2360.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726133326086,0.42356,2360.6,2360.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726133326482,0.4098,2360.5,2360.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726133326677,0.3715,2360.4,2360.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726133329993,0.3715,2360.4,2360.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726133334591,1.63744,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133336290,1.2139,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133339598,1.2139,2360.7,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726133339787,1.2139,2360.7,2360.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726133339994,1.2139,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133340900,1.2139,2360.7,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726133341091,1.2139,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133344496,2.7439,2360.7,2360.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726133344693,3.16744,2360.7,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133344897,0.42355,2360.6,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133345192,2.7439,2360.7,2360.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726133345193,1.53,2360.5,2360.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726133345399,1.53,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133345592,0.3781,2360.2,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133345993,0.3734,2360.1,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133348900,0.751,2360.1,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133351507,0.751,2360.1,2359.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1726133351701,0.751,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726133352901,0.751,2360.1,2359.8,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133353101,1.53,2360.0,2359.8,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133354401,1.53,2360.0,2359.7,11.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726133355299,1.53,2360.0,2359.7,11.53191]
["bitfinex-derivatives","ETHF0:USTF0",1726133356515,2.281,2360.1,2359.7,11.53191]
["bitfinex-derivatives","ETHF0:USTF0",1726133361615,1.53,2360.0,2359.7,11.14781]
["bitfinex-derivatives","ETHF0:USTF0",1726133361909,0.3955,2359.9,2359.7,11.14781]
["bitfinex-derivatives","ETHF0:USTF0",1726133362115,0.3924,2359.8,2359.7,11.14781]
["bitfinex-derivatives","ETHF0:USTF0",1726133362308,0.7892,2359.8,2359.7,11.14781]
["bitfinex-derivatives","ETHF0:USTF0",1726133363012,0.7892,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133363409,0.7892,2359.8,2359.7,11.14781]
["bitfinex-derivatives","ETHF0:USTF0",1726133365006,0.3924,2359.8,2359.7,11.55441]
["bitfinex-derivatives","ETHF0:USTF0",1726133365210,0.3955,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133365713,0.3955,2359.9,2359.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726133366222,0.3955,2359.9,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133368512,0.3955,2359.9,2359.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1726133368718,0.3955,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726133369724,0.7993,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726133374321,0.7993,2359.9,2359.7,11.94374]
["bitfinex-derivatives","ETHF0:USTF0",1726133374539,0.7993,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726133376328,0.7993,2359.9,2359.7,11.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726133376929,0.7993,2359.9,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133376930,1.53,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133377328,5.7676,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133380735,0.7993,2359.9,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133381338,0.7993,2359.9,2359.7,11.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726133389846,2.3293,2359.9,2359.7,11.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726133390156,0.7993,2359.9,2359.7,11.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726133391248,2.3293,2359.9,2359.7,11.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726133395551,2.3293,2359.9,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133398657,0.7993,2359.9,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133400255,0.7993,2359.9,2359.7,11.14785]
["bitfinex-derivatives","ETHF0:USTF0",1726133400647,0.7993,2359.9,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133402552,4.85407731,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726133402553,4.43037731,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726133402759,4.43037731,2360.2,2359.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726133402947,6.15084401,2360.3,2359.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726133402948,2.6957,2360.3,2359.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726133403258,2.6957,2360.3,2359.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1726133403556,2.6957,2360.3,2359.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726133404854,2.6957,2360.3,2359.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726133405563,1.53,2360.2,2359.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726133406557,1.53,2360.2,2359.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726133411075,1.1657,2360.3,2359.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726133411365,1.53,2360.2,2359.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726133414874,1.53,2360.2,2359.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726133415171,1.53,2360.2,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133415172,1.95369,2360.1,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133415472,1.53,2359.9,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133415773,0.3959,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133416071,0.7863,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133417766,5.0239,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133418072,5.44764,2359.8,2359.7,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726133418977,5.44764,2359.8,2359.7,10.1083]
["bitfinex-derivatives","ETHF0:USTF0",1726133420470,5.44764,2359.8,2359.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133420673,1.53,2359.4,2359.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726133420976,0.3819,2359.3,2359.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726133423666,1.1594,2359.3,2359.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726133427675,1.1594,2359.3,2359.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726133427973,4.095,2359.9,2359.2,12.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726133428181,1.9035,2359.8,2359.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133428380,1.9035,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726133428576,1.9035,2359.8,2359.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726133428980,0.7697,2359.9,2359.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726133429372,0.7697,2359.9,2359.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726133432270,1.53,2359.8,2359.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726133432473,1.53,2359.8,2359.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726133432974,2.2997,2359.9,2359.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726133434882,0.7697,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726133435082,0.8074,2360.1,2359.7,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726133435382,0.8074,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726133435886,0.8074,2360.1,2360.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726133436381,2.3374,2360.1,2360.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726133437484,1.9341,2360.1,2360.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726133437683,1.9341,2360.1,2360.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726133438289,1.9094,2360.3,2360.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726133438783,1.9094,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133440792,1.9094,2360.3,2360.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726133440793,1.9094,2360.3,2360.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1726133440981,1.53,2360.1,2360.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726133441885,1.53,2360.1,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726133442191,2.7027,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726133443688,1.53,2360.1,2359.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726133443899,2.6737,2360.3,2359.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133444086,4.42518599,2360.5,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133444087,4.095,2360.5,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133444282,4.095,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133444487,4.095,2360.5,2360.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726133444488,1.53,2360.4,2360.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726133444687,1.53,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133444991,1.53,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133445387,1.53,2360.4,2360.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726133445685,4.4722,2360.5,2360.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726133448194,0.3709,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133448597,1.9009,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133448801,1.53,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133449092,1.53,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726133449501,0.3881,2360.5,2360.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726133449502,1.9181,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133449801,1.9181,2360.5,2360.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726133449998,0.3881,2360.5,2360.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726133450498,0.3709,2360.6,2360.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726133450698,0.3709,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133451299,0.3709,2360.6,2360.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1726133451685,0.3709,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133452199,0.3881,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133452597,0.3881,2360.7,2360.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726133452598,0.3881,2360.7,2360.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726133453497,0.3881,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133455092,0.3881,2360.7,2360.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726133455599,0.3881,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133456098,0.3881,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133456397,0.3881,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133457801,0.3881,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133458196,0.3881,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133461399,0.3881,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133461601,0.3881,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133463002,0.3881,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133463202,0.3881,2360.7,2360.1,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1726133463203,1.53,2360.6,2359.9,6.68431]
["bitfinex-derivatives","ETHF0:USTF0",1726133463404,1.9314,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133463606,0.4014,2360.5,2360.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1726133463807,0.4014,2360.5,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133464010,0.4014,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133484012,0.3881,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133484413,0.7632,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133487018,0.7632,2360.8,2360.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1726133487216,0.7632,2360.8,2360.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726133487217,1.9012,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133487518,1.9012,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133488323,1.9012,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133488324,1.53,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133488621,2.3016,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133488811,2.6716,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133491723,2.6716,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133494426,2.6716,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726133494626,2.6716,2360.4,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133494929,2.6716,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133495432,1.53,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133496030,0.3717,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133496329,0.3717,2360.1,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133496330,0.3717,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726133496521,0.7604,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726133498032,0.7604,2360.0,2359.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1726133498221,0.7604,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726133511940,1.53,2360.2,2359.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726133512244,1.1821,2360.1,2359.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726133512441,1.1821,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133514445,0.3837,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133515243,0.7984,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133515538,0.3915,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133515939,0.788,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133521547,2.318,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133523248,2.318,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133523444,6.74837731,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133523845,1.53,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133526947,5.21837731,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133527151,0.788,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133528455,0.788,2360.5,2360.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726133528656,0.788,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133533648,0.788,2360.5,2360.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726133533649,0.3923,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133533853,0.7593,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133536853,2.2893,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133539259,0.7593,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133543563,0.82233,2361.0,2360.4,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1726133543564,0.3988,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726133543866,0.3988,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726133544166,0.3784,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726133551277,0.3988,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726133551975,0.3906,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133552372,0.392,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133553067,0.8147,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726133553068,0.4052,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726133559768,2.35868,2361.3,2360.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726133559974,1.53,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133563474,0.7746,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133565277,0.7746,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133565481,0.7746,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133567585,0.3913,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133567885,0.3851,2361.4,2361.1,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726133568183,0.7941,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726133568785,8.52537731,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726133568786,4.095,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726133568979,1.1792,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726133570375,2.7092,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726133570577,2.7092,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726133570978,2.7092,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726133571283,2.7092,2361.8,2361.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726133571284,2.7092,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726133571476,2.7092,2361.8,2361.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726133571873,2.7092,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726133576786,2.7092,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726133577585,2.7092,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726133580584,2.7092,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726133581384,2.7092,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726133583279,7.13957731,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726133586085,7.13957731,2361.8,2361.3,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1726133586086,7.56295731,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726133586482,1.9534,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726133586685,1.53,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726133586986,0.7841,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133587192,1.53,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133587389,1.53,2361.3,2361.0,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726133587790,1.53,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133587991,1.53,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133589689,1.53,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133590396,1.53,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133590582,1.53,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133590787,3.14675,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133591288,3.14675,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133596105,2.7233,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726133596295,3.14675,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133597501,7.57712731,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133597890,4.43037731,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133598691,4.85384731,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133598891,4.85384731,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133599089,4.85384731,2361.3,2360.8,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726133599292,4.85384731,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133599495,4.43037731,2361.3,2360.8,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726133599689,4.43037731,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133600503,1.53,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726133600906,1.53,2361.2,2360.8,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726133601108,1.53,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133601304,1.53,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726133601305,1.95349,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726133601507,1.95349,2361.2,2360.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133601508,5.96037731,2361.2,2360.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133601709,6.38387731,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726133603808,1.9535,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726133604908,1.95349,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726133605999,1.95349,2361.2,2360.8,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1726133606200,0.42351,2361.1,2360.8,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1726133606405,2.1758771,2361.4,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726133606406,1.53,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726133606609,1.53,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133606909,1.53,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133607110,1.53,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133608114,2.75843,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133612910,6.63519338,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133613317,6.63519338,2361.0,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133613318,1.95356,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133613508,1.53,2360.7,2360.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726133613709,0.7865,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133615411,0.7865,2360.6,2360.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726133616115,0.7865,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133619008,0.7865,2360.6,2360.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726133619217,1.95363,2360.5,2359.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1726133619417,1.95363,2360.5,2360.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726133619903,1.95363,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133620108,1.53,2360.5,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133620311,1.95362,2360.5,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133620512,1.95362,2360.5,2360.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726133620819,1.53,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726133621022,1.9086,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726133621412,1.9086,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133622023,2.33223,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133622521,1.53,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133622825,0.7933,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133623020,0.7933,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726133623021,1.185,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726133623424,2.715,2360.1,2359.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726133623617,1.53,2359.9,2359.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726133623820,1.185,2360.1,2359.2,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1726133623821,1.53,2359.6,2359.2,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1726133624117,0.3917,2359.8,2358.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1726133624118,1.53,2359.3,2358.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1726133624424,1.53,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726133624926,1.53,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726133625122,1.9251,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726133626225,0.3951,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726133627729,0.3951,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726133628733,0.3951,2359.3,2358.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726133629023,3.73386,2359.2,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726133629229,0.4094,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726133629624,0.3934,2359.0,2358.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726133630327,0.3934,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726133631423,0.3934,2359.0,2358.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726133631623,0.3934,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726133632524,0.3704,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726133635323,0.3704,2358.9,2358.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726133635624,0.3704,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726133637125,0.3704,2358.9,2358.6,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726133637326,0.3704,2358.9,2358.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726133637526,0.3704,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726133643541,0.3704,2358.9,2358.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726133644032,0.3704,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726133645327,0.3704,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726133647026,0.3934,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726133650638,0.4094,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726133650843,0.7967,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726133653236,1.9367,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726133653435,0.4067,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726133656329,0.4067,2359.6,2359.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726133656534,0.7567,2359.5,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726133657334,0.4067,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726133657530,0.3831,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726133657731,2.2748,2359.7,2359.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133657933,1.53,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726133659540,1.53,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726133660240,1.53,2359.6,2359.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133660432,1.53,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726133663837,1.53,2359.6,2359.0,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1726133663838,1.53,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726133664037,0.3895,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726133664233,0.781,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726133664638,0.781,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726133664949,1.9405,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726133667037,0.4105,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726133674160,0.781,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726133679547,2.311,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726133685353,2.311,2359.4,2359.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726133685354,2.311,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726133685554,0.3776,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726133689463,2.311,2359.4,2359.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726133689768,2.311,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726133689959,0.781,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726133690564,0.781,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726133691067,1.53,2359.3,2358.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1726133691258,0.4083,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726133693465,0.781,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726133700869,0.3895,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726133701068,0.3812,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726133701262,0.3803,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726133704578,1.9219,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726133705869,0.3919,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726133706072,0.3952,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726133706262,5.96037731,2360.0,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133706263,4.67316338,2360.0,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133706466,18.9055069,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726133706467,18.16912627,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726133706667,14.07412627,2360.2,2360.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726133706867,10.19736289,2360.2,2360.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726133707172,10.19736289,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133707365,1.902,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133708775,1.902,2360.2,2359.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726133708776,0.7964,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133709368,0.371,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133709680,3.87676338,2360.7,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133709878,2.6736,2360.8,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726133710070,7.10397731,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133710273,3.87222541,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133710475,5.40222541,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133710668,5.40222541,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133710864,5.40222541,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133711470,1.53,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133711775,5.40222541,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133712469,1.53,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133719276,1.53,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133719486,2.6736,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133728075,1.53,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726133728277,1.1662,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133730386,1.1662,2361.1,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133730581,1.1662,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133731986,0.7742,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133733696,0.3962,2361.3,2361.0,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726133733885,1.9262,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726133742792,1.9262,2361.3,2361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133742983,1.53,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133743189,0.7683,2361.1,2360.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1726133743595,0.3922,2361.0,2360.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1726133747895,0.7683,2361.1,2360.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1726133747896,3.87222541,2361.5,2360.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726133748093,1.1837,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726133748287,1.1837,2361.4,2361.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726133749504,1.1837,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726133750499,5.05592541,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726133752512,3.87222541,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726133755414,1.1837,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726133756511,1.1837,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726133758012,1.1837,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726133758515,1.1837,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726133760111,2.7137,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726133762610,2.7137,2361.4,2360.8,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1726133762611,8.66557731,2361.3,2360.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133762814,8.66557731,2361.3,2360.5,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1726133762815,3.87547659,2360.9,2360.7,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1726133763018,1.191,2360.8,2360.7,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1726133763417,5.06647659,2360.8,2360.7,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1726133763720,1.191,2360.8,2360.7,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1726133765914,3.87547659,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726133766315,3.87547659,2360.9,2360.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1726133767025,3.87547659,2360.9,2360.8,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1726133767322,3.87547659,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726133768713,4.43037731,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726133768911,4.85388731,2361.1,2360.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726133769115,3.87955259,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726133769725,4.67615259,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726133770621,0.7966,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726133771023,0.7966,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726133775623,4.27115259,2361.2,2360.7,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726133775827,0.784,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133776022,0.3916,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133776427,0.7873,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133777025,0.7873,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133777525,3.87955259,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726133782626,3.87955259,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726133785128,3.87955259,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133785830,5.21767731,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133785831,0.7873,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726133786235,1.21079,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726133786432,0.42353,2361.0,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133786634,1.9289,2360.9,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133786823,0.3705,2360.8,2360.7,41.22357]
["bitfinex-derivatives","ETHF0:USTF0",1726133792240,1.9005,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133792438,6.56006,2360.8,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133792739,6.56006,2360.8,2360.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1726133792740,0.42359,2360.7,2360.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1726133792938,1.53,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133793235,0.3986,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133793740,0.3986,2360.5,2360.4,41.22363]
["bitfinex-derivatives","ETHF0:USTF0",1726133793936,0.3986,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133794236,0.3986,2360.5,2360.4,41.22363]
["bitfinex-derivatives","ETHF0:USTF0",1726133794441,0.3986,2360.5,2360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133798845,0.3726,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133799634,0.3726,2360.1,2360.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726133800244,0.3722,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133800544,1.53,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133801443,1.53,2360.3,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726133802245,1.53,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133806952,1.53,2360.3,2360.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726133807747,1.53,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133808044,1.1542,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133810153,1.1542,2360.4,2360.1,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1726133810543,1.57783,2360.4,2360.1,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1726133810743,1.57783,2360.4,2360.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726133818049,1.53,2360.3,2360.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726133818353,1.53,2360.3,2360.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726133818744,1.95365,2360.3,2360.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726133818955,1.53,2360.3,2360.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726133819251,1.1542,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133819551,2.6842,2360.4,2360.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726133820147,2.6842,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133820355,2.6842,2360.4,2360.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726133820555,2.6842,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726133820755,3.10784,2360.4,2360.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726133822358,2.6842,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726133822661,3.87955259,2360.7,2360.1,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1726133822962,1.1959,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133823255,1.1959,2360.7,2360.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726133823256,1.95362,2360.5,2360.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726133823455,1.53,2360.3,2360.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726133823657,1.53,2360.3,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726133823658,0.791,2360.2,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726133824050,0.4049,2360.1,2360.0,41.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726133827961,0.4049,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133832359,2.35858,2360.1,2360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133832663,6.59539,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726133832872,1.53,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726133833055,1.53,2359.9,2359.8,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726133833661,0.4049,2360.1,2359.8,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726133833866,1.53,2360.0,2359.8,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726133836972,1.53,2360.0,2359.8,41.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726133837171,1.53,2360.0,2359.8,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726133837470,1.53,2360.0,2359.8,41.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726133837871,1.9349,2360.1,2359.8,41.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726133838467,6.23814259,2360.1,2359.8,41.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726133839171,6.23814259,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726133839172,5.81445259,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726133839377,5.81445259,2360.1,2359.8,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726133839571,5.81445259,2360.1,2359.8,41.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726133839772,4.28445259,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133839981,0.791,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133839982,4.67055259,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133840277,4.67055259,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726133840467,4.67055259,2360.2,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133841571,4.67055259,2360.2,2360.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726133841778,7.97455259,2360.4,2360.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726133842079,4.28025259,2360.4,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133842277,4.28025259,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726133842472,4.28025259,2360.4,2360.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1726133843371,1.53,2360.3,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133843874,5.40955259,2360.3,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133844073,5.40955259,2360.3,2360.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726133844975,1.53,2360.3,2360.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726133847883,0.4007,2360.4,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726133848084,0.4007,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133849378,0.4007,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133850184,0.4007,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133851171,0.7514,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133852181,0.7514,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133852684,0.3921,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133853782,0.7514,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726133853990,4.28505259,2360.7,2360.1,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726133854192,0.4055,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133854494,5.40955259,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133854793,5.81505259,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133854986,5.81505259,2360.8,2360.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726133856483,1.9355,2360.8,2360.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726133857995,1.9355,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133859193,1.9355,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133869503,1.9355,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133869702,1.9355,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726133873102,1.9355,2360.8,2360.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726133874397,1.9355,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726133877406,2.35906,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133877708,2.35906,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133877709,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133879002,2.35906,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133879708,1.9355,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133880406,1.9355,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726133881208,1.53,2360.6,2360.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133881410,0.3795,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133881713,0.3727,2360.4,2360.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1726133883117,0.3727,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133883624,1.53,2360.7,2360.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726133883816,1.53,2360.7,2360.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726133884015,1.53,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726133888418,1.95358,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133889021,1.53,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726133889517,1.53,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133889717,0.784,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133889911,1.1748,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726133892621,1.1748,2360.4,2360.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1726133892814,1.1748,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726133895223,1.1748,2360.4,2360.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1726133895725,2.7048,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726133896025,2.7048,2360.4,2359.8,42.00726417]
["bitfinex-derivatives","ETHF0:USTF0",1726133896026,0.42369,2360.1,2359.8,40.898]
["bitfinex-derivatives","ETHF0:USTF0",1726133896324,0.42369,2360.1,2359.7,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1726133896325,1.53,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726133896816,2.6833,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726133897013,2.6833,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726133897319,1.1533,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726133899921,1.1533,2360.0,2359.7,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1726133900217,1.1533,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726133900420,1.1533,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726133901611,1.1533,2360.0,2359.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1726133902017,1.1533,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726133902218,1.1533,2360.0,2359.8,41.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726133902730,1.1533,2360.0,2359.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726133903523,1.1533,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133906227,1.1533,2360.0,2359.8,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726133908035,1.1533,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133908236,0.7447,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726133911928,1.95368,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726133912129,2.76218,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726133912427,2.76218,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726133913626,1.53,2360.0,2359.8,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726133914030,0.3912,2359.9,2359.8,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726133916934,0.3912,2359.9,2359.8,41.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726133918639,0.3912,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133919445,1.1997,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133919836,1.1997,2359.9,2359.8,41.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726133920544,1.1997,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133920741,1.1997,2359.9,2359.8,41.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726133921741,1.1997,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133921947,1.1997,2359.9,2359.8,41.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726133922243,1.1997,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133925249,0.8085,2359.9,2359.8,41.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726133925643,0.3931,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726133925949,0.3931,2360.1,2360.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726133926951,0.3931,2360.1,2360.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726133927247,0.7584,2360.2,2360.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726133929152,0.7584,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726133929450,0.7584,2360.2,2360.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726133930345,2.2884,2360.2,2360.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726133930546,0.3927,2360.1,2360.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726133937659,0.3927,2360.1,2360.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726133937853,0.3927,2360.1,2360.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726133941260,5.0532,2360.1,2359.8,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726133941463,1.53,2360.0,2359.8,41.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726133942166,1.53,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133942351,5.7676,2360.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133942556,5.83327259,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133942751,6.38409731,2359.9,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133942964,10.19797731,2359.9,2359.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726133943157,1.53,2359.5,2359.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726133943470,1.1877,2359.4,2359.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726133944558,1.1877,2359.4,2359.0,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726133944765,1.53,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133951255,1.53,2359.2,2359.0,41.22388]
["bitfinex-derivatives","ETHF0:USTF0",1726133951461,1.53,2359.2,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133952564,0.3794,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133955965,1.9094,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133956570,2.33326,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133956771,6.57246,2359.1,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133957265,6.57246,2359.1,2358.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133957266,13.20829,2359.1,2358.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133957573,1.95392,2358.8,2358.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726133957772,1.53,2358.5,2358.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133958070,0.7723,2358.7,2358.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726133958071,1.53,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726133958270,1.53,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726133958466,1.53,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726133958771,1.53,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726133962978,1.53,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726133963169,1.53,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726133963675,1.53,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133967179,1.1441,2358.7,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133967368,1.53,2358.6,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1726133967575,1.53,2358.6,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133968672,1.53,2358.6,2358.4,41.22398]
["bitfinex-derivatives","ETHF0:USTF0",1726133969071,1.53,2358.6,2358.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726133969575,1.53,2358.6,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133969785,1.53,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133973871,5.77,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133976482,1.53,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133976883,1.53,2358.5,2358.4,41.22399]
["bitfinex-derivatives","ETHF0:USTF0",1726133977084,1.53,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133980087,1.53,2358.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133983978,5.77,2358.5,2358.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726133984179,1.53,2358.3,2358.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726133984578,2.2972,2358.3,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133984778,2.2972,2358.3,2358.2,41.22403]
["bitfinex-derivatives","ETHF0:USTF0",1726133985090,2.2972,2358.3,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133985391,2.2972,2358.3,2358.2,41.22403]
["bitfinex-derivatives","ETHF0:USTF0",1726133986081,2.2972,2358.3,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726133989995,2.2972,2358.3,2358.2,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726133990293,1.9052,2358.3,2358.2,41.60513]
["bitfinex-derivatives","ETHF0:USTF0",1726133990489,1.53,2358.3,2358.2,41.60513]
["bitfinex-derivatives","ETHF0:USTF0",1726133990691,1.53,2358.3,2358.2,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726133991185,1.53,2358.3,2358.2,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726133992094,1.53,2358.3,2358.2,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726133994300,1.53,2358.3,2358.2,41.99943]
["bitfinex-derivatives","ETHF0:USTF0",1726133994498,0.7552,2358.6,2358.2,45.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726133994794,2.2852,2358.6,2358.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726133995096,1.53,2358.4,2358.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726133997594,2.2852,2358.6,2358.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726133997790,2.70915,2358.6,2358.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726134000302,2.2852,2358.6,2358.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726134000510,2.70916,2358.6,2358.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726134001399,6.60153182,2358.6,2358.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726134002104,1.53,2358.4,2358.2,41.99941]
["bitfinex-derivatives","ETHF0:USTF0",1726134003099,1.9042,2358.4,2358.2,41.99941]
["bitfinex-derivatives","ETHF0:USTF0",1726134005198,1.9042,2358.4,2358.2,41.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726134005506,1.9042,2358.4,2358.2,41.99942]
["bitfinex-derivatives","ETHF0:USTF0",1726134006207,1.9042,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134006400,1.53,2358.4,2358.2,41.99941]
["bitfinex-derivatives","ETHF0:USTF0",1726134006704,1.915,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134006899,1.915,2358.4,2358.2,41.99941]
["bitfinex-derivatives","ETHF0:USTF0",1726134007512,1.915,2358.4,2358.2,41.60511]
["bitfinex-derivatives","ETHF0:USTF0",1726134007807,0.375,2358.3,2358.2,41.60511]
["bitfinex-derivatives","ETHF0:USTF0",1726134008009,3.89237182,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134008708,5.42237182,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134009908,1.53,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134011011,5.42237182,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134011209,4.27147182,2358.6,2358.2,42.24114]
["bitfinex-derivatives","ETHF0:USTF0",1726134011405,3.89237182,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134011704,5.42237182,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134011903,5.42237182,2358.9,2358.8,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726134012605,1.53,2358.9,2358.8,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726134012806,5.81677182,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726134013009,5.81677182,2359.1,2358.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726134013305,5.81677182,2359.1,2358.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726134013306,1.53,2358.7,2358.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726134013507,1.53,2358.8,2358.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726134015612,0.3985,2358.7,2358.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726134016715,1.9285,2358.7,2358.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726134017107,0.3985,2358.7,2358.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726134018107,0.3985,2358.7,2358.2,41.86005]
["bitfinex-derivatives","ETHF0:USTF0",1726134018108,1.9285,2358.7,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726134018306,1.53,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726134021319,6.19090116,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134021906,2.3074,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134022507,6.19090116,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134022712,2.3074,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134022914,0.7774,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134024113,4.66090116,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134025114,0.7774,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134025316,0.3726,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134025512,2.3007,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134025728,2.7055,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726134026019,2.7055,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134026020,3.12944,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134026216,1.53,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134026917,1.53,2358.5,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726134027118,1.53,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134036321,5.41350116,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134036623,1.53,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134037022,5.41350116,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726134037920,5.41350116,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134038122,5.41350116,2358.6,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726134038123,1.53,2358.5,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726134038319,1.53,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134043321,4.68680116,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134043631,2.3333,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134043826,6.5733,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134044134,10.45680116,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726134044336,3.88350116,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134044625,1.53,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134048732,5.96037731,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134048944,1.53,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134049244,5.96037731,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134052536,4.43037731,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134053045,6.33007731,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134053434,6.33007731,2358.6,2358.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726134054040,6.34263658,2358.6,2358.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726134054644,1.8997,2358.6,2358.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726134055843,1.8997,2358.6,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726134055844,2.32366,2358.6,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726134056143,5.78745853,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134060143,5.78745853,2358.6,2358.2,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726134060144,6.21141853,2358.6,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134060347,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134060950,5.78745853,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726134061345,5.78745853,2358.6,2358.2,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726134061346,3.88775853,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726134062445,3.88775853,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134062649,3.88775853,2358.5,2358.2,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726134062855,3.88775853,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726134063053,4.31172853,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726134064850,3.88775853,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726134065244,3.88775853,2358.5,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726134065555,4.31172853,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726134066349,3.88775853,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726134066554,3.88775853,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726134069565,1.53,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726134070852,11.77,2358.4,2358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726134071055,0.42408,2357.9,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134071258,3.88507944,2357.7,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134071554,1.53,2357.5,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134071960,5.41507944,2357.7,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134072158,1.53,2357.5,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134072471,1.53,2357.6,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134074161,3.31,2357.7,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134075369,1.1599,2357.8,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134076859,1.1599,2357.8,2357.3,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726134077565,1.1599,2357.8,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134077769,1.1599,2357.8,2357.3,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1726134078365,3.31,2357.4,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134078666,3.31,2357.6,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134079655,3.31,2357.6,2357.3,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726134079869,3.31,2357.6,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134081466,3.31,2357.6,2357.3,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1726134086967,3.31,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726134087572,1.1599,2357.8,2357.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726134087768,1.1599,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134087970,1.1599,2357.8,2357.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726134090771,1.1599,2357.8,2357.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726134094183,2.6899,2357.8,2357.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726134097479,2.6899,2357.8,2357.2,36.804]
["bitfinex-derivatives","ETHF0:USTF0",1726134097677,1.53,2357.7,2357.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726134097879,0.7835,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134099380,1.20761,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134099575,0.3826,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134099989,0.3826,2357.7,2357.6,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1726134100898,0.80672,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726134101195,0.3826,2357.7,2357.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726134101389,1.53,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726134103987,0.3826,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134106998,0.3826,2357.7,2357.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726134107203,1.53,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726134107498,1.53,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726134109004,1.53,2357.6,2357.2,37.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726134109404,1.53,2357.6,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726134109603,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726134109907,1.53,2357.6,2357.2,37.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726134110101,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726134111702,0.3826,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134111902,1.9126,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134113900,0.3826,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134114700,0.3826,2357.7,2357.6,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1726134114903,0.7835,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134121400,1.2076,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134121614,0.7835,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134122612,0.3722,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134123114,0.3722,2357.9,2357.8,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726134124117,0.3722,2357.9,2357.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726134128513,3.88507944,2357.9,2357.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726134128717,3.88507944,2357.9,2357.8,6.12305]
["bitfinex-derivatives","ETHF0:USTF0",1726134129016,3.88507944,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134129915,4.30911944,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726134130122,5.83911944,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726134130420,0.42406,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726134130615,5.7708,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726134130616,10.28081476,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726134130809,5.84072397,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726134131008,0.42406,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134131306,1.53,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134131513,1.9283,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134133414,1.9283,2357.9,2357.4,1.10926417]
["bitfinex-derivatives","ETHF0:USTF0",1726134133720,1.53,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726134133914,1.53,2357.8,2357.4,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726134134113,1.53,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726134134316,0.3749,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726134137321,0.79907,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726134137516,0.3749,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726134142532,0.7481,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726134143125,0.42413,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134143329,1.18573,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134145023,0.7616,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134147132,0.3732,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134147435,0.3959,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134148030,2.72887,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134148834,0.42408,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134149032,2.3048,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134149335,2.72887,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134149738,2.72887,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134150731,2.72887,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134153136,2.3048,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726134153336,1.53,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134157737,1.53,2357.9,2357.5,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1726134158043,1.53,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134164949,1.53,2357.9,2357.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726134169152,0.7748,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134181755,0.3762,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134182343,3.72263477,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726134182552,3.32673477,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726134182752,4.15673477,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134182960,2.36,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134183861,1.936,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134185759,5.26273477,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134185948,5.26273477,2358.4,2357.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726134186149,1.53,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726134186453,0.42406,2358.0,2357.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726134186650,1.166,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134190252,0.4241,2357.9,2357.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726134190451,0.4241,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726134190452,1.53,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726134190650,1.53,2357.8,2357.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134190854,3.32673477,2357.9,2357.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134190855,1.53,2357.4,2357.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134191067,7.21339874,2357.9,2357.2,36.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726134191068,1.21,2357.3,2357.2,36.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726134192862,0.8072,2357.3,2357.2,36.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726134194969,0.4081,2357.3,2357.2,36.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726134195262,0.7906,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726134195456,1.1797,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726134211979,1.1797,2357.5,2357.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726134215579,1.1797,2357.5,2357.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726134216479,1.1797,2357.5,2357.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726134218876,1.1797,2357.5,2357.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726134222379,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134222579,1.60702,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134223082,1.1829,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134223680,4.095,2357.9,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1726134223880,0.4011,2357.8,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1726134224077,0.7818,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134231090,4.11106294,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134231391,0.7818,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134231581,5.09254397,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134232188,5.09254397,2357.9,2357.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726134232387,4.86056123,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134233286,1.53,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134234491,5.41666397,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134234989,1.53,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134235390,4.66846397,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134235697,4.11376186,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134235884,0.7818,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134236084,4.1137676,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134236484,0.7818,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134236689,4.11374485,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134236886,0.7818,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134237793,4.11262795,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134238387,0.7818,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134241486,0.7818,2357.9,2357.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726134242488,0.7818,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134242694,2.3118,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726134248590,6.5526,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726134248788,6.5526,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134248789,1.53,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134249195,0.3989,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134250399,0.82302,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726134250589,1.53,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726134250786,1.53,2357.6,2357.2,36.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726134250991,1.53,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726134251492,1.9347,2357.4,2357.2,37.19799]
["bitfinex-derivatives","ETHF0:USTF0",1726134251694,1.53,2357.3,2357.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134255400,1.53,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726134255895,1.53,2357.3,2357.1,36.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726134256401,1.53,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726134256806,1.95419,2357.3,2357.1,36.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726134256998,1.95419,2357.3,2357.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134257307,0.42421,2357.2,2357.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134258804,1.9542,2357.3,2357.1,36.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726134258997,1.9542,2357.3,2357.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134259406,0.42421,2357.2,2357.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134261204,1.53,2357.3,2356.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726134261205,0.42423,2357.1,2356.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726134261401,1.20913,2357.1,2356.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726134261602,0.3816,2357.0,2356.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726134262202,0.3816,2357.0,2356.9,37.23225]
["bitfinex-derivatives","ETHF0:USTF0",1726134264109,0.7849,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726134267907,2.3149,2357.1,2356.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726134268111,1.53,2356.8,2356.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726134268524,0.3992,2356.7,2356.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134268817,0.3992,2356.7,2356.6,36.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726134269210,0.3992,2356.7,2356.6,41.0675]
["bitfinex-derivatives","ETHF0:USTF0",1726134269406,0.3992,2356.7,2356.6,36.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726134269617,0.3992,2356.7,2356.6,41.0675]
["bitfinex-derivatives","ETHF0:USTF0",1726134270217,1.53,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726134270517,0.3992,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726134271215,0.3992,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726134271419,0.3992,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726134272808,0.7849,2357.1,2356.6,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1726134273010,0.7849,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726134273210,0.7849,2357.1,2357.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726134273713,0.7849,2357.1,2357.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726134274118,0.3808,2357.2,2357.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726134274319,0.3808,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726134275609,1.9108,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726134279117,0.3808,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726134279314,1.9108,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726134288836,2.33502,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726134289141,1.53,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726134293744,2.33501,2357.2,2356.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726134293938,2.33501,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726134295845,2.33501,2357.2,2356.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726134295846,2.33501,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726134296049,0.7752,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726134296246,2.3052,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726134296546,6.06012405,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726134297840,6.06012405,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726134300848,5.63589405,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726134301149,6.06013405,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726134301351,0.42424,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726134301743,0.42424,2357.0,2356.6,37.85557]
["bitfinex-derivatives","ETHF0:USTF0",1726134301744,4.10589405,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726134301947,4.26746397,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726134301948,0.3808,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726134305241,5.64749405,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726134305444,4.11749405,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726134305755,0.7868,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726134314652,1.21097,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726134314855,0.7868,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726134316254,3.33069405,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726134316461,0.7619,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134316852,0.7619,2358.0,2357.9,36.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726134317057,0.7619,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134317257,0.7619,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726134317454,0.7619,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134317455,2.2919,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134318453,2.2919,2358.0,2357.8,36.82409]
["bitfinex-derivatives","ETHF0:USTF0",1726134318659,2.2919,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134319756,0.7619,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726134321355,3.33069405,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134321654,1.1484,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134321850,5.03506397,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134322256,4.47005112,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134323060,1.1484,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134323459,0.7742,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726134323660,0.4008,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134324161,1.9308,2358.7,2358.4,36.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726134324373,2.35474,2358.7,2358.4,36.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726134324665,5.67639112,2358.7,2358.4,36.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726134325265,1.9308,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726134325463,1.9308,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134325766,0.4008,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134325962,1.9308,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134329372,0.4008,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134329773,0.3992,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134330076,0.8078,2358.8,2358.7,36.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726134332366,0.8078,2358.8,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726134332564,0.8078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134336467,5.047,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134336662,0.8078,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134337161,0.8078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134337569,5.047,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134340876,0.8078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134341673,5.047,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134341874,0.8078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134343463,5.047,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134344174,0.8078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134344361,5.047,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134344763,0.8078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134348077,0.8078,2358.8,2358.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726134348276,0.8078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134354879,0.8078,2358.8,2358.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1726134355076,0.52285,2359.2,2358.7,7.20194]
["bitfinex-derivatives","ETHF0:USTF0",1726134355272,0.52285,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726134355273,0.372,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726134356483,0.372,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726134356988,0.79589,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726134358083,0.372,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726134359083,3.68036945,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726134359285,0.372,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726134359988,4.09806945,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726134361192,0.7897,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726134362184,4.67636397,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726134363189,0.7897,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726134363484,3.87964445,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726134364289,0.7897,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726134365179,5.20085927,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726134365485,5.62472927,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726134365682,3.88121261,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726134366289,3.88121261,2359.0,2358.7,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726134366290,5.20085927,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726134367082,4.11913951,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726134367789,3.32943951,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726134367989,3.72573951,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726134368487,3.32943951,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726134368789,3.70213951,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726134368989,4.12596951,2359.3,2359.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1726134369497,3.70213951,2359.3,2359.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1726134369692,3.70213951,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134369992,4.12596951,2359.3,2359.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1726134370192,4.12596951,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134370193,3.70447461,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134372087,4.12830461,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134372290,3.33177461,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134372985,4.12830461,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134373192,3.33177461,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134373987,0.79653,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134374293,4.99510214,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134374984,4.4424706,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134377498,5.79163214,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134377691,4.44239608,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726134378994,4.44239608,2359.2,2358.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726134378995,5.41896214,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726134379194,4.86562493,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726134379390,0.7849,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726134379596,1.59718,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726134379791,3.88600583,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726134381094,1.1733,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726134381296,1.1733,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726134383801,1.1733,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726134383998,1.59719,2359.0,2358.7,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726134384302,2.7033,2359.0,2358.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726134384501,0.4239,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726134385104,0.4239,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726134385299,6.03443529,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726134385504,6.03443529,2359.0,2358.3,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1726134385505,0.42399,2358.4,2358.3,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1726134385692,1.53,2358.7,2358.1,1.10447982]
["bitfinex-derivatives","ETHF0:USTF0",1726134385693,0.42403,2358.2,2358.1,1.10447982]
["bitfinex-derivatives","ETHF0:USTF0",1726134385906,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726134386107,1.9229,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726134386314,1.9229,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726134386315,0.3929,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726134386517,0.3929,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726134386818,0.3929,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726134388215,0.3929,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726134388515,2.34696,2358.1,2357.7,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1726134388717,2.34696,2358.1,2357.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726134388718,0.42407,2358.0,2357.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726134388911,0.42407,2358.0,2357.7,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1726134389113,0.42407,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134389312,1.53,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726134390811,1.95406,2358.0,2357.6,38.73622]
["bitfinex-derivatives","ETHF0:USTF0",1726134391011,1.53,2358.0,2357.6,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1726134391211,0.42411,2357.8,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134391415,0.7533,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134391617,1.1546,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134392014,7.35032,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134392814,5.82032,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134393316,1.1546,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134395622,1.57872,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134395814,1.1546,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134396115,5.3962,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134396616,1.1546,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134396814,5.3962,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134397010,1.1546,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134398010,1.57872,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134398316,5.3962,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134398816,5.82032,2357.7,2357.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134399321,5.82032,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726134399507,1.1546,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726134399912,1.57872,2357.7,2357.5,36.82415]
["bitfinex-derivatives","ETHF0:USTF0",1726134400221,1.1546,2357.7,2357.5,36.82415]
["bitfinex-derivatives","ETHF0:USTF0",1726134400423,1.57872,2357.7,2357.5,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134402122,1.1546,2357.7,2357.5,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134402421,1.57873,2357.7,2357.5,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134402814,0.42413,2357.6,2357.5,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134403118,0.42418,2357.4,2357.1,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1726134403318,1.1537,2357.3,2357.0,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726134403515,1.1537,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726134403721,1.1537,2357.3,2357.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134404324,1.57789,2357.3,2357.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134404524,1.1537,2357.3,2357.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134405323,1.57789,2357.3,2357.0,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1726134405715,1.57789,2357.3,2357.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134406116,1.1537,2357.3,2357.1,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1726134406415,0.7601,2357.3,2357.1,38.35421]
["bitfinex-derivatives","ETHF0:USTF0",1726134408214,0.7601,2357.3,2357.1,36.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726134409411,0.7601,2357.3,2357.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134409616,0.7601,2357.3,2357.1,36.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726134410725,0.42421,2357.2,2357.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134411020,0.42427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726134411220,1.44875,2357.2,2356.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726134411221,0.42425,2357.0,2356.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726134411528,0.81706,2356.9,2356.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726134411712,1.22706,2356.9,2356.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726134411919,1.22706,2356.9,2356.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726134412427,1.22707,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726134413130,0.42431,2356.7,2356.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1726134413317,0.4243,2356.7,2356.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726134413520,5.17348,2356.9,2356.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1726134414022,0.42428,2356.8,2356.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1726134414224,0.42428,2356.8,2356.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726134414225,4.37075,2356.7,2356.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726134414418,0.42435,2356.4,2356.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726134414624,4.1041,2356.3,2355.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726134414820,3.31,2356.1,2355.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1726134415020,3.31,2356.1,2355.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1726134415221,3.31,2356.0,2355.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134415423,0.42444,2355.9,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726134415916,0.3905,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134416122,0.3905,2355.8,2355.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134416523,0.3905,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134418936,0.3905,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134419125,3.31,2356.1,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134419325,3.7129,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134419525,0.4029,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134419730,0.4029,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134420325,0.4029,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134420526,0.4029,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134421430,0.82731,2356.1,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134421932,0.82731,2356.1,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726134422328,0.4029,2356.1,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726134423237,0.4029,2356.1,2355.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134423540,0.4029,2356.1,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134423929,0.4029,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134425434,0.4029,2356.1,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726134425638,0.4036,2356.3,2355.6,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1726134425833,0.4036,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726134426033,0.4036,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726134426236,0.4036,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726134426930,3.7136,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726134428438,4.13797,2356.3,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726134429430,0.4244,2356.2,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134429632,4.13798,2356.3,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134429842,3.7136,2356.3,2355.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726134431039,4.13798,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726134431741,3.7136,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726134432037,0.4036,2356.3,2355.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726134432241,0.4036,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134434544,3.7136,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726134434935,3.7136,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726134436037,4.13797,2356.3,2355.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726134436240,4.13797,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726134436844,3.31,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134437243,0.3794,2356.0,2355.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726134437742,0.3794,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134437939,0.3794,2356.0,2355.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726134438941,0.3794,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134439149,0.3794,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134439449,0.3794,2356.0,2355.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726134439450,0.3794,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134440047,0.3794,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134442252,0.3794,2356.0,2355.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726134442544,0.3794,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134447347,0.3794,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134448251,3.6894,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134448452,3.6894,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134448946,3.6894,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134451445,0.3794,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134452647,3.6894,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134452951,0.4063,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134453841,0.4063,2355.9,2355.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726134453842,10.6511,2355.9,2355.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726134454043,10.6511,2355.9,2355.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726134454044,3.31,2355.5,2355.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726134454238,3.31,2355.5,2354.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134454239,3.31,2355.1,2354.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134454448,0.3959,2355.4,2354.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134454449,0.3989,2355.0,2354.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134454655,4.0884,2355.4,2354.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134454955,4.09900583,2355.6,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134454956,0.213,2355.6,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134455148,4.0914,2355.7,2355.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726134456148,4.0914,2355.7,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134456348,0.7814,2355.7,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134456546,4.0914,2355.7,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134456846,3.31,2355.9,2355.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726134457043,3.31,2355.9,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134457044,1.22517,2355.8,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134457351,3.31,2355.5,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134458554,0.4031,2355.4,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134459243,3.31,2355.5,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134461854,0.3803,2355.4,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134462556,0.7546,2355.4,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726134462948,0.7546,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134463152,3.31,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134463558,3.7088,2355.3,2355.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726134465058,4.13336,2355.3,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726134465456,0.42457,2355.2,2354.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1726134465649,3.31,2355.1,2354.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1726134465855,0.4021,2355.0,2354.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726134466155,0.8079,2355.0,2354.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726134466351,0.8079,2355.0,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726134466556,3.31,2354.9,2354.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726134466755,3.31,2354.9,2354.5,36.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726134466956,3.31,2354.9,2354.5,37.57848]
["bitfinex-derivatives","ETHF0:USTF0",1726134466957,4.13173,2354.9,2354.5,37.57848]
["bitfinex-derivatives","ETHF0:USTF0",1726134467158,4.13173,2354.9,2354.5,37.1538]
["bitfinex-derivatives","ETHF0:USTF0",1726134467460,4.13173,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726134468164,4.13173,2354.9,2354.5,36.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726134468458,3.31,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726134468658,3.7071,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726134469060,4.13172,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726134469461,3.7071,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726134469766,3.31,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726134470564,0.8079,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726134470763,0.8079,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134471363,1.16037,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134471364,3.31,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134471865,3.73455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134472066,3.31,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134472264,3.73455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134472668,3.31,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134478265,3.73456,2355.3,2355.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726134478965,3.31,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134480064,3.73455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134480470,3.31,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134480872,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134481667,3.73456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134482279,3.31,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134483279,3.73455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134483871,3.73455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134483872,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134484079,3.73457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134484471,3.31,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134485681,3.73457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134486374,3.31,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134487478,0.79644,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134487479,4.10643,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134489068,3.6819,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134489377,4.10644,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134489574,4.10644,2355.4,2354.9,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1726134489777,4.10644,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134489980,4.10644,2355.4,2354.9,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1726134489981,4.10644,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726134490778,0.42455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134491079,3.31,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134491273,3.73457,2355.2,2354.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726134491480,0.818,2355.1,2354.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726134491684,0.3857,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134491884,0.3857,2355.0,2354.6,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1726134491885,3.31,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134495984,0.42464,2354.8,2354.5,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134496180,3.31,2354.6,2354.5,36.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726134496685,3.6888,2354.6,2354.5,36.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726134496892,4.11347,2354.6,2354.5,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134497188,8.36069,2354.6,2354.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726134497386,0.42469,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726134497587,3.73474,2354.3,2353.7,1.10447982]
["bitfinex-derivatives","ETHF0:USTF0",1726134497778,0.7514,2354.2,2353.6,2.95359982]
["bitfinex-derivatives","ETHF0:USTF0",1726134497979,3.71,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726134498685,3.409,2354.5,2354.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726134498993,3.73473,2354.3,2353.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134499289,3.73474,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726134499491,3.73474,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726134500493,3.31,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726134500987,3.31,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726134501189,3.31,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726134501585,3.31,2353.9,2353.8,4.67281]
["bitfinex-derivatives","ETHF0:USTF0",1726134501991,3.31,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726134502879,1.1618,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726134502880,4.4718,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726134503087,0.3745,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726134503290,3.31,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726134503692,1.1279,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726134503693,4.4379,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726134504088,3.31,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134504292,3.6797,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134505996,3.6797,2354.6,2354.5,36.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726134509790,8.35159,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134509994,4.10439,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134510196,3.6797,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134511192,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726134511393,7.9269,2354.6,2354.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134511394,3.31,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726134511696,0.3983,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726134512298,0.8029,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726134515890,3.31,2354.4,2354.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134516201,4.88589,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134516494,4.88587,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134516891,4.4612,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134517195,4.88587,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134518185,4.4612,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134518695,4.88587,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134518993,4.4612,2354.6,2354.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134519188,3.31,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726134519502,4.4612,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134520797,1.1512,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134521493,3.31,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726134521695,3.31817867,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134522199,3.31817867,2355.1,2355.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1726134522395,3.31817867,2355.1,2355.0,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1726134522596,3.31817867,2355.1,2355.0,42.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726134523701,3.31817867,2355.1,2355.0,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1726134525088,3.31817867,2355.1,2355.0,48.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726134525791,3.31817867,2355.1,2355.0,52.50402]
["bitfinex-derivatives","ETHF0:USTF0",1726134525997,0.099,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134526191,3.7126,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134526795,3.7126,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134527401,3.7126,2355.8,2355.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726134527599,3.31,2355.6,2355.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726134527903,3.31,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726134531596,3.7345,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726134531792,0.4097,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726134532792,0.4097,2355.5,2355.0,36.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726134532793,3.7197,2355.5,2355.0,36.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726134533105,0.4036,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134533397,0.4036,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134533605,0.3696,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134533804,0.3696,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134534000,0.3696,2355.3,2355.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134534307,0.3696,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134536299,0.79415,2355.3,2355.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134536505,0.3696,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134536705,3.31,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134537201,0.3696,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134538896,0.3696,2355.3,2355.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726134538897,0.4097,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134543600,0.83421,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134543800,3.7197,2355.5,2355.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134544010,4.14422,2355.5,2355.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134544200,0.42453,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134544599,3.7197,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134544801,0.42453,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134545403,3.31,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134545706,3.31,2355.3,2354.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726134545707,0.7805,2355.2,2354.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726134545897,0.7805,2355.2,2354.9,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134546102,0.4012,2355.1,2354.9,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134546297,0.4012,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134548206,0.099,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134548513,3.73448,2355.7,2355.1,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1726134548713,3.31,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726134549213,3.31,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134555519,0.3934,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134555720,4.0857,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134557510,0.7757,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134558919,0.3704,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134563225,0.3801,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134566335,4.6249,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134566520,0.3801,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134577834,3.31817867,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134578033,4.91274867,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134578229,6.44274867,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134578834,6.01837867,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134579035,6.44274867,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134579230,6.01837867,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134580137,1.1702,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134588739,0.42436,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134589051,3.74253867,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134589249,3.31817867,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134589550,1.56034296,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134589753,4.117014,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134590160,0.4069,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134590562,0.4069,2356.5,2356.4,36.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726134592168,0.4069,2356.5,2356.4,37.88523]
["bitfinex-derivatives","ETHF0:USTF0",1726134594965,0.4069,2356.5,2356.4,36.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726134596166,0.4069,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134600971,0.4069,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726134601174,1.53,2356.4,2355.9,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726134601374,1.53,2356.2,2355.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726134601566,0.3907,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726134601767,0.7771,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726134602780,0.3951,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134602983,1.9251,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134603274,1.9251,2356.3,2355.8,2.59115]
["bitfinex-derivatives","ETHF0:USTF0",1726134603275,1.9251,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134603984,0.3951,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134604279,3.326814,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134604576,4.44175493,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134604577,3.326814,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726134604966,3.751124,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726134605177,3.719814,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726134605976,1.923,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726134608576,5.249814,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726134610079,3.326814,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726134610280,3.735214,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726134610483,5.689534,2356.6,2356.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726134610784,3.326814,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134611173,6.23392845,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134611174,0.3741,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134611793,0.3741,2356.4,2356.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726134612091,0.3741,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726134612092,2.32845,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726134612277,0.3933,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726134614587,0.3741,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134615988,2.75603,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134616182,3.15963,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134616889,0.42433,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134617188,2.7353,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726134617383,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726134617780,3.15963,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726134617980,3.326814,2356.7,2356.2,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1726134618182,0.3877,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726134618890,0.3877,2356.7,2356.2,3.04768219]
["bitfinex-derivatives","ETHF0:USTF0",1726134619089,3.714514,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726134621288,3.714514,2356.7,2356.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1726134621486,3.714514,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726134624084,3.722614,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726134624583,3.326814,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726134626293,0.3766,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726134626498,0.3766,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726134626698,0.3766,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726134628498,0.3766,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726134628499,4.6198,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726134628692,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726134628892,1.53,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726134629094,1.53,2356.8,2356.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726134629390,1.53,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726134629596,0.4006,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726134630606,4.6438,2356.7,2356.0,1.10948219]
["bitfinex-derivatives","ETHF0:USTF0",1726134630790,1.95434,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726134631595,0.42434,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726134631801,1.53,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726134634898,6.082644,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134635396,0.8015,2356.6,2356.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726134635605,1.22582,2356.6,2356.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726134636098,0.8015,2356.6,2356.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726134636496,1.22582,2356.6,2356.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726134637101,3.326814,2356.8,2356.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726134637402,4.503094,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726134637601,4.078814,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726134638303,4.078814,2356.8,2356.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726134638506,1.95431,2356.7,2356.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726134639205,5.281124,2356.7,2356.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726134641301,3.326814,2356.5,2356.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726134641502,3.326814,2356.5,2356.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726134641698,3.326814,2356.5,2356.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726134641699,4.856814,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134641897,1.1977,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726134642905,1.1977,2356.4,2356.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726134643207,4.856814,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726134643606,1.53,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726134643804,4.856814,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726134643995,4.856814,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726134644195,4.856814,2356.3,2355.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726134644903,3.326814,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726134645101,6.054514,2356.4,2355.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726134645303,0.42439,2356.2,2355.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726134645512,3.326814,2356.2,2355.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726134645704,0.3782,2356.1,2355.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726134646010,0.7749,2356.0,2355.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726134646204,0.7749,2356.0,2355.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726134646405,0.7749,2356.0,2355.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726134646608,0.7749,2356.0,2355.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726134650101,1.19933,2356.0,2355.7,37.20697]
["bitfinex-derivatives","ETHF0:USTF0",1726134650313,1.19933,2356.0,2355.7,36.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726134650608,1.95446,2355.8,2355.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134650811,1.53,2355.8,2355.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726134651109,1.9322,2355.7,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726134651310,1.9322,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134651311,0.4022,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134651613,0.4022,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134652504,2.35669,2355.7,2355.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726134652700,0.81409,2355.6,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134652907,1.20809,2355.6,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134653104,0.7836,2355.6,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134654013,0.7836,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134655903,1.2081,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726134658115,1.2081,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134658116,0.7836,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134658306,1.20809,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726134660017,0.42451,2355.5,2355.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726134660221,1.2081,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134660411,0.3736,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134660611,0.3736,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726134660914,0.3736,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134661421,0.3736,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726134661714,0.3736,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134662108,0.3736,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134662509,1.53,2355.3,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134662710,0.4012,2355.2,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134663119,0.4012,2355.2,2355.1,36.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726134665017,0.4012,2355.2,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134665223,0.4012,2355.2,2355.1,36.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726134665913,0.3736,2355.4,2355.1,36.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726134665914,0.3736,2355.4,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134666125,0.3736,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134666311,0.3701,2355.5,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134666512,0.3701,2355.5,2355.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726134666717,0.79462,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134667009,0.42453,2355.4,2355.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726134667219,1.95453,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134667424,0.4091,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134670325,0.4091,2355.3,2355.1,36.798]
["bitfinex-derivatives","ETHF0:USTF0",1726134670528,0.4091,2355.3,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134670721,0.4091,2355.3,2355.1,36.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726134671032,0.4091,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134672346,0.3701,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134673038,0.3701,2355.5,2355.4,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1726134673337,0.3843,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134673732,0.80878,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134674540,0.3843,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134674748,2.33879,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134675339,1.9143,2355.7,2355.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726134675542,1.53,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726134677541,0.3843,2355.7,2355.2,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1726134677843,0.3843,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134677844,2.33878,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134678142,0.42449,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134678341,0.42449,2355.6,2355.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726134678530,0.3941,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134683949,1.9241,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726134684147,0.7651,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726134684643,0.7651,2355.4,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134684845,1.95458,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726134685049,0.3973,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726134685250,0.3713,2355.0,2354.9,36.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726134690556,1.53,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134690745,1.95456,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726134690951,1.95456,2355.3,2355.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726134691354,1.1829,2355.4,2355.2,36.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726134692058,1.53,2355.3,2355.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134692256,1.95455,2355.3,2355.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134694150,6.20015,2355.3,2355.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134694657,9.526964,2355.3,2355.2,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134695658,9.526964,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134695962,1.53,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134696154,1.53,2355.1,2355.0,36.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726134696562,4.856814,2355.3,2355.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134696748,5.281364,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134696952,0.42457,2355.2,2355.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134697249,1.95458,2355.1,2355.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134697456,2.32618,2355.1,2355.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134698261,1.9016,2355.1,2355.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134698863,0.3716,2355.1,2355.0,36.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726134699451,1.53,2355.2,2355.0,36.82459]
["bitfinex-derivatives","ETHF0:USTF0",1726134699652,1.9016,2355.2,2355.0,36.82459]
["bitfinex-derivatives","ETHF0:USTF0",1726134700460,1.9016,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134700661,1.9016,2355.2,2355.1,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726134701058,1.9016,2355.2,2355.1,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1726134701659,1.9016,2355.2,2355.1,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726134704166,1.53,2355.2,2355.1,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1726134706065,1.53,2355.2,2355.1,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726134707967,1.53,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134709571,1.95457,2355.2,2354.9,36.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726134709767,1.9203,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726134712069,2.34488,2355.1,2354.9,36.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726134712289,0.7852,2355.0,2354.9,37.19982]
["bitfinex-derivatives","ETHF0:USTF0",1726134713266,0.7852,2355.0,2354.9,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134713468,0.42464,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726134713661,5.0316,2355.0,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134713662,1.53,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134713968,0.8101,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134714270,1.1846,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134716067,4.4946,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134717170,4.4946,2354.5,2353.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726134717171,1.06178,2354.4,2353.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726134717369,3.31,2353.9,2353.8,2.12020615]
["bitfinex-derivatives","ETHF0:USTF0",1726134717665,3.31,2353.9,2353.8,0.63566618]
["bitfinex-derivatives","ETHF0:USTF0",1726134717866,3.31,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726134718062,3.31,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726134718575,3.31,2354.1,2353.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726134719070,0.3847,2354.0,2353.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726134719475,1.1856,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726134720665,3.31,2354.1,2353.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726134720973,3.31,2354.1,2353.8,0.63569478]
["bitfinex-derivatives","ETHF0:USTF0",1726134721175,3.31,2354.1,2353.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726134721471,3.73474,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726134722072,3.31,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726134723763,4.52495616,2354.7,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726134723963,3.409,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134724176,3.409,2355.0,2354.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1726134724177,3.31,2355.0,2354.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1726134724372,3.31,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134724769,3.7346,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134724970,0.42462,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726134725170,3.73461,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726134726077,3.31,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134726675,3.73461,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134727676,3.31,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134729577,3.7346,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134729975,3.7346,2355.0,2354.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134729976,0.42462,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726134730168,3.73464,2354.8,2354.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134730374,0.7462,2354.7,2354.6,36.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726134730574,1.131,2354.7,2354.6,36.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726134731475,3.425814,2355.2,2354.6,36.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726134731476,3.73461,2355.0,2354.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134731680,4.92091,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134731982,4.4963,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134733582,4.1004,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134733880,0.3959,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134734386,0.382,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134734574,0.80655,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134734880,0.382,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134735682,0.382,2355.3,2355.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726134735872,0.382,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134735873,0.80655,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134736376,3.31,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134739485,3.73457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726134740073,3.73457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134740782,3.73457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726134741973,3.73457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134742877,3.31,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134743884,4.52724,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134744079,4.52724,2355.4,2355.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726134744580,4.1027,2355.4,2354.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726134744787,0.4246,2355.1,2354.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726134745084,4.5002,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134745289,4.9248,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134745496,4.5002,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134746082,3.31,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134746385,0.7687,2355.3,2354.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726134746583,0.7687,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134747388,0.7687,2355.3,2355.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726134747585,0.7687,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134747786,4.11763,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134751699,3.6931,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134751997,0.42455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134752199,0.3702,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134752391,0.7561,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134753094,4.49068,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134754188,7.817494,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134754400,4.49068,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134755295,7.817494,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726134755598,4.0661,2355.2,2354.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726134755790,4.49067,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726134756992,4.49067,2355.2,2355.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726134757304,4.0661,2355.2,2355.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726134758303,0.7561,2355.2,2355.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726134759492,7.019914,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134759696,8.233854,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134760204,4.923854,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134760395,6.453854,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134761606,6.029314,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134761803,3.12703,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134761992,3.12703,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134762198,1.53,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134765292,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726134765492,2.32851,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726134765901,1.904,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726134768800,6.34575493,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726134773209,6.34575493,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726134773397,5.97175493,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726134774206,1.53,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726134774503,6.34575493,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134776809,1.904,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134779704,5.23058927,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134779908,1.904,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134782814,2.32851,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134783304,1.904,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134783904,5.78502081,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134784211,5.78581554,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134784404,1.904,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134784813,5.78638022,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134785006,1.904,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134785406,5.78651502,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134785907,3.32805313,2355.5,2355.4,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1726134786103,3.32805313,2355.5,2355.4,5.73146]
["bitfinex-derivatives","ETHF0:USTF0",1726134786301,3.32805313,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726134786499,5.09839502,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134786705,4.67391502,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134786910,3.88251502,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134787109,3.32857005,2355.8,2355.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726134787305,3.32857005,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134787504,4.71094502,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134788317,0.82843,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134788914,0.404,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134789309,4.28410175,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134790611,4.70852175,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134792119,4.15315218,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134792613,4.15315218,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134792820,1.53,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134796120,1.95444,2355.9,2355.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134796319,0.42448,2355.7,2355.3,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1726134796529,0.42448,2355.7,2355.1,2.69043]
["bitfinex-derivatives","ETHF0:USTF0",1726134796530,1.53,2355.5,2355.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726134796823,1.53,2355.5,2355.3,36.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726134796824,1.53,2355.4,2355.3,36.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726134797013,1.53,2355.4,2354.6,1.20848219]
["bitfinex-derivatives","ETHF0:USTF0",1726134797210,1.53,2355.4,2354.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726134797211,1.53,2354.8,2354.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726134797406,1.53,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726134797609,1.53,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726134800114,4.91062,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726134800418,4.486,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726134803611,4.486,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726134804020,4.91062,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726134805523,4.486,2354.9,2354.4,36.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726134805821,0.42465,2354.8,2354.4,36.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726134806019,0.42466,2354.7,2354.4,37.21179]
["bitfinex-derivatives","ETHF0:USTF0",1726134806410,0.42468,2354.6,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134806625,0.42467,2354.6,2354.4,36.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726134806825,0.3767,2354.5,2354.4,36.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726134809315,4.11139,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134810422,3.6867,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134810614,0.3767,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134810816,0.3767,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726134811321,0.7572,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726134811819,0.7572,2354.5,2354.3,36.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726134812216,1.1668,2354.5,2354.3,36.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726134812727,1.1668,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726134815815,1.59149,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726134816015,1.1668,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726134816727,0.42468,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134817028,3.31,2354.7,2354.3,36.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726134817229,3.31,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134817230,0.42468,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134820024,3.73467,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134822331,1.95467,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134823328,1.53,2354.5,2354.3,36.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726134823536,0.7656,2354.4,2354.3,36.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726134823731,1.1452,2354.4,2354.3,36.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726134825335,0.7575,2354.4,2354.3,36.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726134826237,1.53,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726134826639,2.70918,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134827036,2.2845,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134828538,2.70917,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134828736,2.2845,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134828940,2.2845,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134829442,2.2845,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134831737,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726134831933,2.69643,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726134832133,2.69643,2354.9,2354.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726134832345,2.2718,2354.9,2354.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1726134832937,1.9009,2354.9,2354.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1726134833237,1.53,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726134837743,1.53,2355.1,2354.6,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1726134837943,1.53,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134838243,0.7471,2354.9,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134839146,1.17173,2354.9,2354.7,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1726134839439,1.9196,2354.8,2354.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1726134842244,1.9196,2354.8,2354.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726134842245,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726134842448,1.53,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726134844552,1.95467,2354.7,2354.3,36.786]
["bitfinex-derivatives","ETHF0:USTF0",1726134844746,1.95467,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726134844952,1.95467,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726134845152,1.95467,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726134845656,0.42467,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726134846049,0.42467,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134846250,1.95467,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134847666,1.53,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134848365,1.95466,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134848552,1.95466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134850665,1.95466,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726134851057,1.95466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134852963,1.53,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134853164,1.95466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134854955,1.53,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726134856063,1.95468,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726134856362,1.1677,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726134861663,0.3819,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726134861873,1.9167,2354.7,2354.3,36.786]
["bitfinex-derivatives","ETHF0:USTF0",1726134862173,3.71173218,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726134862467,3.71173218,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726134862468,4.13637218,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726134862671,4.13637218,2354.8,2354.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726134864258,3.71173218,2354.8,2354.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726134864573,3.32473218,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726134864870,0.3856,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134865169,6.05992218,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134865870,6.05992218,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134866058,1.53,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134866676,4.10533218,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134866872,1.53,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134867669,1.53,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726134867876,1.53,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134868176,1.53,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726134868375,1.53,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134874478,1.53,2355.0,2354.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726134874685,1.53,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726134875379,3.32473218,2355.2,2355.0,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1726134875575,0.099,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134875774,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726134875974,0.42451,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134876178,1.53,2355.5,2355.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726134876371,1.9144,2355.5,2355.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726134876673,1.9144,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134878382,1.53,2355.5,2355.4,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1726134878782,0.3844,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726134879179,2.3277,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134880079,1.9302,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134880579,0.4002,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134885282,0.4002,2355.7,2355.6,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1726134885780,1.9302,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134886179,2.35468,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134886479,1.9302,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134891078,0.4002,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726134899191,0.3942,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134901200,1.9242,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134903682,0.3942,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134904285,0.3942,2355.8,2355.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726134906581,0.775,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134907291,1.19944,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134907591,2.305,2355.9,2355.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726134907794,1.53,2355.6,2355.3,37.46137]
["bitfinex-derivatives","ETHF0:USTF0",1726134907993,1.53,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726134908187,1.53,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134908387,1.95446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134908795,1.53,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134910188,1.95446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134910496,1.53,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134912897,1.53,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134914492,1.53,2355.8,2355.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726134914694,1.95452,2355.5,2355.3,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134914895,0.3864,2355.4,2355.3,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134915090,0.3864,2355.4,2355.3,36.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726134918299,0.7583,2355.4,2355.3,36.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726134919002,2.71283,2355.4,2355.3,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134919200,6.95843,2355.4,2355.3,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134919503,6.95843,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134919504,6.95844,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134919708,2.76824606,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726134919914,0.3719,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134919915,2.76824606,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134920707,4.14783218,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726134920900,4.14783218,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134921407,0.378,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134922196,5.24363218,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134922197,3.32473218,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134922401,0.3986,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726134923308,0.3986,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726134923606,2.76967122,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726134923806,0.3986,2355.6,2355.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1726134924010,0.3986,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726134927406,3.32473218,2355.8,2355.2,38.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726134927601,4.09283218,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134927798,5.68434218,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134928013,6.46074218,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134928212,0.42442,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726134928409,0.42442,2356.0,2355.5,3.35846]
["bitfinex-derivatives","ETHF0:USTF0",1726134928600,2.76969613,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134930614,2.76969613,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134931705,2.76969613,2355.9,2355.8,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1726134932510,2.76969613,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134934217,3.32473218,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134936021,3.32473218,2355.9,2355.8,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1726134936921,3.32473218,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726134937423,3.71813218,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726134937624,0.3934,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726134937826,3.71813218,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726134938026,3.71813218,2356.1,2356.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726134939320,3.32473218,2356.1,2356.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726134939522,5.80500175,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726134939523,3.32473218,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726134939714,3.72193218,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726134941226,2.76719397,2356.4,2356.1,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1726134941424,2.76719397,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134941425,0.7449,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134942930,0.7449,2356.4,2356.3,36.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726134945836,0.7449,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134949231,4.06963218,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134950128,4.49398218,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134950930,5.04935175,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134951432,4.62500175,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134952436,5.04935175,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134953233,1.16925,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134953825,1.16925,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134954035,3.31542928,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134954538,4.06032928,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134956323,1.16925,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134957035,0.7449,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134957633,1.16926,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134957827,1.16926,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134960631,1.16926,2356.4,2356.0,37.16]
["bitfinex-derivatives","ETHF0:USTF0",1726134960941,1.16926,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134961537,5.41326,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726134961835,3.93177502,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726134962041,3.93177502,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134962236,3.93177502,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134962441,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134962747,1.16926,2356.4,2356.0,36.789]
["bitfinex-derivatives","ETHF0:USTF0",1726134963042,1.16926,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134963237,1.16926,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726134964238,0.42438,2356.3,2356.0,36.789]
["bitfinex-derivatives","ETHF0:USTF0",1726134964450,0.42444,2355.9,2355.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726134964632,2.76342905,2355.9,2355.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1726134964940,1.1863,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726134965241,3.14077,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726134965441,2.7163,2355.8,2355.6,36.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726134965835,3.14076,2355.8,2355.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134966139,6.45618928,2355.8,2355.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134966336,3.31542928,2355.7,2355.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134970846,3.31542928,2355.7,2355.6,36.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726134971048,3.31542928,2355.7,2355.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134971247,4.37632663,2355.8,2355.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134971449,4.37632663,2355.8,2355.6,36.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726134971848,3.95186663,2355.8,2355.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134972047,4.37633663,2355.8,2355.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134972556,4.37633663,2355.8,2355.6,36.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726134973555,2.76556663,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726134973749,3.18998663,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726134974051,0.42446,2355.8,2355.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134974248,0.42446,2355.8,2355.6,36.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726134974249,1.2141,2355.7,2355.6,36.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726134975751,1.63858,2355.7,2355.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134976359,1.2141,2355.7,2355.6,36.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726134977350,5.88338,2355.7,2355.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726134977551,4.40415663,2355.7,2355.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1726134977756,4.40415663,2355.7,2355.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726134977757,3.80531,2355.7,2355.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726134977953,3.80531,2355.7,2354.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726134977954,1.53,2355.4,2354.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726134978156,1.53,2355.2,2354.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726134978364,1.53,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726134978552,1.53,2355.2,2355.1,36.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726134978761,1.53,2355.2,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134979055,1.95457,2355.2,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134979263,1.53,2355.2,2355.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134979560,1.53,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726134981353,1.53,2355.2,2354.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726134981763,1.95457,2355.2,2354.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726134982463,0.42463,2354.9,2354.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134982758,1.1544,2354.8,2354.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134983557,1.1544,2354.8,2354.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1726134983958,1.1544,2354.8,2354.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134986058,0.42466,2354.7,2354.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134992259,1.57905,2354.8,2354.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134992462,0.42466,2354.7,2354.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134993054,1.57904,2354.8,2354.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134994156,3.73463,2354.9,2354.6,36.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726134994553,3.73463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726134994755,4.12133,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726134995155,4.12133,2354.9,2354.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726134995668,0.42461,2355.0,2354.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726134995859,0.42461,2355.0,2354.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726134996057,0.3978,2355.1,2354.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726134996366,0.42458,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726134996563,0.7711,2355.2,2354.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726134996762,0.92135,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726134996962,0.82235,2355.3,2355.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726135001477,3.58791663,2355.3,2355.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726135001663,3.16336663,2355.3,2355.1,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1726135001968,3.58791663,2355.3,2355.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726135002173,3.58791663,2355.3,2355.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726135002377,0.82235,2355.3,2355.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726135002668,0.82235,2355.3,2355.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726135002866,2.75320026,2355.2,2355.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726135005172,0.42457,2355.2,2355.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726135005466,0.42457,2355.2,2354.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726135005467,3.73457,2355.2,2354.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726135005666,2.75550014,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726135006368,2.75550014,2355.1,2354.9,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1726135007172,2.75550014,2355.0,2354.9,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1726135007979,3.13410014,2355.0,2354.9,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1726135008763,3.13410014,2355.0,2354.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726135008972,3.13410014,2355.0,2354.9,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1726135009468,0.3786,2355.0,2354.9,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1726135010173,1.53,2355.1,2354.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726135010573,1.53,2355.1,2354.9,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1726135011674,1.95458,2355.2,2354.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726135011880,1.53,2355.2,2354.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726135012076,0.42456,2355.3,2354.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726135012276,2.34895,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726135012472,1.53,2355.4,2355.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726135015173,1.95453,2355.4,2355.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726135015480,1.95453,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726135015681,1.95453,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135015983,4.71003014,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135016279,4.28550014,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135017677,4.71003014,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135017874,4.71003014,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135018077,1.53,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135018985,1.9043,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135023491,4.65980014,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135023675,5.03220014,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135023881,0.7467,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135024181,2.75550014,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135024582,3.31542928,2355.4,2355.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726135024782,3.31542928,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726135025584,3.73995928,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726135027187,5.67314928,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135027395,3.71862928,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135027593,0.4032,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135027801,4.08852928,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135028204,4.48902928,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135030194,4.08832928,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135030395,0.7729,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135034995,1.19739,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135035199,0.7729,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135035602,1.19739,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135035797,0.7729,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135036101,1.1974,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726135036300,4.69778308,2355.5,2354.7,36.499]
["bitfinex-derivatives","ETHF0:USTF0",1726135036501,1.53,2354.8,2354.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726135037004,1.53,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726135037206,1.53,2354.8,2354.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726135037801,1.53,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135038208,6.07498308,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135038405,3.31,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135038905,6.07498308,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135039808,2.76498308,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135040305,6.07498308,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135041197,2.76498308,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135042511,6.07498308,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135043215,6.49962308,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135043412,2.76498308,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135043718,0.7613,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135043907,1.1652,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135046006,0.42469,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726135046214,3.18967308,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726135046518,0.42469,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726135046915,7.66487308,2354.6,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726135049512,4.89989,2354.6,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726135049711,0.42469,2354.5,2354.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726135050117,0.42469,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135050118,4.2472,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135050422,4.89989,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135050716,4.89989,2354.6,2354.3,36.82473]
["bitfinex-derivatives","ETHF0:USTF0",1726135051411,3.31,2354.4,2353.5,1.20848219]
["bitfinex-derivatives","ETHF0:USTF0",1726135051614,3.31,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726135051810,0.7719,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726135052021,0.7719,2354.0,2353.4,2.52259]
["bitfinex-derivatives","ETHF0:USTF0",1726135052315,0.7719,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135053124,7.558,2353.9,2353.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726135053315,3.31,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726135053623,0.3863,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135053929,0.7901,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135054422,0.7901,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726135054811,1.21496,2353.6,2353.3,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726135055010,0.42489,2353.4,2353.3,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1726135055210,3.6967,2353.5,2353.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1726135055412,3.31,2353.2,2352.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726135055623,3.31,2353.2,2352.9,36.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726135055927,6.07498308,2353.0,2352.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726135056220,6.07498308,2353.0,2351.3,2.77370548]
["bitfinex-derivatives","ETHF0:USTF0",1726135056221,3.31,2352.3,2350.9,1.10948219]
["bitfinex-derivatives","ETHF0:USTF0",1726135056424,3.31,2352.0,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726135056614,3.31,2352.0,2351.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726135056816,3.31,2352.2,2351.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726135057015,3.31,2352.2,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726135057220,3.31,2351.8,2351.0,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135057416,0.4004,2353.1,2351.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726135057417,3.31,2352.2,2351.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726135057617,3.31,2352.2,2351.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726135057919,3.31,2352.4,2351.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726135058222,3.31,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135058419,3.31,2352.4,2352.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726135060518,3.31,2352.6,2352.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726135060717,3.31,2352.6,2352.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726135060928,3.31,2352.6,2352.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726135061422,3.31,2352.6,2352.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1726135061613,3.31,2352.8,2352.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726135061816,0.4994,2353.1,2352.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135062015,3.31,2353.0,2352.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135062316,0.4994,2353.1,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726135062317,0.099,2353.1,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726135062518,3.73494,2353.2,2352.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726135063124,3.31,2353.2,2352.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726135064122,0.5035,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135064123,3.409,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135064324,3.31,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135064516,3.31,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726135064822,3.6902,2353.6,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726135065425,0.82405,2353.7,2352.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726135065426,0.3992,2353.7,2352.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726135065625,3.31,2353.8,2353.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726135065828,3.31,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135066131,0.7895,2354.1,2353.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726135066428,3.31,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726135066727,3.31,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135067115,3.31,2354.0,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135067321,3.73479,2354.0,2353.7,35.02483]
["bitfinex-derivatives","ETHF0:USTF0",1726135067731,3.31,2354.0,2353.7,35.02483]
["bitfinex-derivatives","ETHF0:USTF0",1726135067922,3.73478,2354.0,2353.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135068227,3.31,2353.8,2353.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135068425,3.31,2353.8,2353.7,35.02484]
["bitfinex-derivatives","ETHF0:USTF0",1726135069030,3.31,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726135069533,3.31,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135073924,3.31,2354.0,2353.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726135075232,3.31,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135075431,3.31,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135075736,3.31,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135076630,3.31,2354.6,2354.0,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1726135076631,3.31,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135077641,3.31,2354.6,2354.0,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1726135077832,3.31,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135078627,3.31,2354.6,2354.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726135078834,3.31,2354.6,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135078835,3.31,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135079335,3.31,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135081142,3.73478,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135081344,4.11268,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135082133,3.6879,2354.1,2353.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135082439,3.31,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726135083543,3.31,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135084249,3.73476,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135084639,3.73475,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135085043,3.31,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135085343,3.73475,2354.2,2353.9,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135085650,0.4104,2354.1,2353.9,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135086138,0.83517,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726135086645,0.4104,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135086945,0.8096,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135088046,0.8096,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135088346,0.8096,2354.1,2353.6,35.66213]
["bitfinex-derivatives","ETHF0:USTF0",1726135088550,0.8096,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135088943,0.8096,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135091036,0.8096,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135091252,0.8096,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135091451,0.8096,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135092241,3.31,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135097747,3.7036,2354.5,2354.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726135098051,4.1283,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135098949,2.74964467,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135099248,2.74964467,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135099451,2.74964467,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135099859,6.05964467,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135100356,3.31,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135105460,6.05964467,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135106575,6.06615016,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135106771,3.31,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135111372,3.18084883,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135111373,0.42468,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135111577,3.18084883,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135111773,2.75616883,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135112773,3.18083883,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135113081,2.75616883,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135113380,3.18083883,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135113579,6.49087883,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726135113781,6.06616883,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726135114075,3.68822928,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726135115581,0.3728,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726135116485,3.68822928,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726135116681,0.3728,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726135116881,3.68822928,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726135118283,3.68822928,2354.4,2354.0,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1726135118284,4.11293928,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135118473,3.68822928,2354.4,2354.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726135118676,3.68822928,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135119580,4.11294928,2354.4,2354.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726135119771,4.11294928,2354.4,2354.0,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1726135119772,2.76206917,2354.1,2354.0,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1726135122080,3.55958917,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135124189,3.13486917,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135124490,0.3728,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135125189,6.49676917,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135126386,6.07206917,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135126695,2.76206917,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135129092,3.88010175,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135129385,4.30477175,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135129590,3.88010175,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135130191,5.41010175,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135130398,5.83477175,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135131194,5.41010175,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135132096,1.53,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135132595,5.39881954,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135132799,5.39883914,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135133490,1.53,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135134497,5.97175493,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135134687,1.53,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135135498,5.97175493,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135137192,1.53,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726135141102,3.74265358,2354.7,2354.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726135141103,3.31799358,2354.7,2354.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726135141304,4.21147425,2354.9,2354.4,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1726135141305,1.53,2354.8,2354.4,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1726135141505,1.53,2354.8,2354.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726135141506,4.29733503,2354.6,2354.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726135141701,4.29669971,2354.6,2354.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726135142007,4.29667,2354.6,2354.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726135142507,4.29667035,2354.6,2354.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726135143408,1.53,2354.6,2354.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726135144305,5.97175493,2354.6,2354.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726135145913,10.96685707,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135146112,6.94977214,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135146410,6.52510214,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135147613,6.94977214,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135148010,6.94977214,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135148011,0.42469,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135148313,6.90100214,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135148513,1.9059,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135148709,6.90100214,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135149111,7.32569214,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726135149309,0.42473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135149509,1.53,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135149716,5.95699161,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135152218,4.29619934,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135154021,1.53,2354.2,2354.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726135154316,1.53,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135154317,0.81426,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135154519,0.42478,2354.0,2353.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726135154720,4.29523732,2353.9,2353.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726135155417,4.29523732,2353.9,2353.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726135155620,4.29523732,2353.9,2353.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726135155621,1.53,2353.9,2353.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726135155916,2.76424613,2353.8,2353.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726135157217,4.29424613,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135158222,1.53,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135159316,4.29424613,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135159725,4.29424613,2353.9,2353.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726135159923,4.29424613,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135160616,4.29424613,2353.9,2353.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726135161319,4.71905613,2353.9,2353.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726135161523,4.29424613,2353.9,2353.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726135161718,4.29424613,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135161719,1.53,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135165229,1.53,2353.9,2353.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726135166321,4.84943921,2353.9,2353.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726135167924,1.53,2353.9,2353.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726135169231,4.84943921,2353.9,2353.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726135170833,1.53,2353.9,2353.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726135177236,1.9548,2353.9,2353.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726135177640,1.9548,2353.9,2353.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726135177938,1.53,2353.9,2353.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726135183232,0.42484,2353.7,2353.6,35.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726135183433,1.95484,2353.7,2353.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135183640,1.95484,2353.7,2353.6,35.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726135183841,1.53,2353.7,2353.6,35.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726135184042,1.53,2353.7,2353.6,35.39905]
["bitfinex-derivatives","ETHF0:USTF0",1726135190145,1.53,2353.7,2353.6,34.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726135190543,1.53,2353.7,2353.6,35.39905]
["bitfinex-derivatives","ETHF0:USTF0",1726135190739,2.5921,2353.7,2352.8,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1726135190944,2.5921,2353.7,2353.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726135190945,0.42488,2353.5,2353.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726135191145,3.74430921,2353.6,2353.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726135191346,0.3818,2353.5,2353.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726135191851,0.80667,2353.5,2353.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726135192353,4.12610921,2353.5,2353.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726135192549,5.65610921,2353.5,2353.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726135193042,2.33667,2353.5,2353.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726135195151,0.42489,2353.4,2353.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726135195347,5.65612921,2353.5,2353.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726135195549,0.42489,2353.4,2353.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726135195955,5.65611921,2353.5,2353.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726135196348,5.65611921,2353.5,2353.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726135196548,0.3818,2353.5,2353.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726135196748,1.53,2353.5,2353.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726135197252,4.29154782,2353.5,2353.4,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726135197447,4.29154782,2353.5,2353.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726135198049,4.29154782,2353.5,2353.4,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726135200258,1.53,2353.5,2353.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726135202266,0.42489,2353.4,2353.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726135202462,3.58965092,2353.4,2353.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726135203256,3.16476092,2353.4,2353.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726135204159,0.42491,2353.3,2353.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726135204461,1.53,2353.2,2353.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726135205067,1.53,2353.2,2353.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1726135210285,1.95493,2353.2,2353.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726135210575,1.53,2353.2,2353.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726135211076,1.53,2353.2,2353.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1726135212376,1.53,2353.2,2353.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726135212878,1.53,2353.2,2353.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1726135213678,1.53,2353.2,2353.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726135216682,2.76306092,2353.4,2353.1,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726135216880,2.76306092,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135217069,2.76306092,2353.6,2353.2,5.71609]
["bitfinex-derivatives","ETHF0:USTF0",1726135217070,2.76306092,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135217270,1.53,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135217473,4.29306092,2354.1,2353.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1726135217676,1.53,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135217879,1.53,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135218079,1.53,2354.0,2353.9,4.67279]
["bitfinex-derivatives","ETHF0:USTF0",1726135218273,1.53,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135218471,1.53,2354.1,2354.0,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1726135219182,2.76306092,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135219383,2.76306092,2354.5,2354.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726135219688,4.29306092,2354.4,2354.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726135220175,4.71778092,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726135220371,4.71778092,2354.4,2354.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726135220372,1.53,2354.1,2354.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726135220585,1.53,2354.1,2353.9,35.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726135220783,0.42475,2354.2,2354.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726135220985,3.95160092,2354.3,2354.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726135221481,1.53,2354.1,2354.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726135221882,1.53,2354.1,2353.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135222476,1.53,2354.1,2353.9,35.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726135223488,1.53,2354.1,2354.0,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1726135224075,2.76306092,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135224284,1.53,2354.1,2354.0,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726135224580,1.53,2354.1,2354.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726135224787,1.53,2354.1,2354.0,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1726135224985,1.53,2354.1,2353.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135225376,1.53,2354.1,2353.9,35.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726135227888,1.53,2354.1,2353.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135228087,1.9139,2354.1,2353.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135228684,2.3062,2354.1,2353.9,35.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726135230997,1.9223,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135231183,1.53,2354.1,2354.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726135231887,1.95476,2354.1,2354.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726135232091,1.53,2354.1,2353.9,35.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726135232287,1.53,2354.1,2353.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135232492,1.53,2354.1,2353.9,35.02479]
["bitfinex-derivatives","ETHF0:USTF0",1726135234199,1.95477,2354.1,2353.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135234389,1.53,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135234590,1.53,2354.1,2354.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1726135235893,1.53,2354.1,2354.0,5.05948]
["bitfinex-derivatives","ETHF0:USTF0",1726135237094,1.53,2354.1,2354.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1726135246899,1.53,2354.1,2354.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726135246900,1.95476,2354.1,2354.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726135247398,1.53,2354.1,2354.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726135248690,1.9025,2354.1,2353.9,35.02479]
["bitfinex-derivatives","ETHF0:USTF0",1726135248894,2.32727,2354.1,2353.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135249094,2.32727,2354.1,2353.9,35.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726135249605,1.9025,2354.1,2353.9,35.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726135249907,2.32727,2354.1,2353.9,35.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726135250201,0.42478,2354.0,2353.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135251202,0.42478,2354.0,2353.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726135251403,2.96443,2354.1,2353.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726135251404,1.53,2353.8,2353.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726135251799,1.53,2353.8,2353.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726135252003,0.42485,2353.7,2353.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726135252301,1.53,2353.5,2353.4,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1726135252505,1.53,2353.5,2353.4,35.81088]
["bitfinex-derivatives","ETHF0:USTF0",1726135252904,1.53,2353.5,2353.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726135253301,1.53,2353.5,2353.4,35.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726135256807,1.53,2353.5,2353.4,34.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726135257012,1.53,2353.5,2353.4,35.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726135257211,1.53,2353.5,2353.4,34.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726135258006,1.95487,2353.5,2353.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135258309,0.42491,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135258512,1.53,2353.1,2352.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726135258700,1.53,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135260108,1.53,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726135260815,1.53,2353.4,2353.1,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726135261114,1.53,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726135261509,1.53,2353.4,2353.3,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1726135261714,1.53,2353.4,2353.3,35.83471]
["bitfinex-derivatives","ETHF0:USTF0",1726135262810,2.76306092,2353.7,2353.3,47.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726135263016,4.194,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135263205,4.194,2354.0,2353.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726135263206,1.53,2354.0,2353.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726135263520,2.76306092,2354.3,2353.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726135263521,2.76306092,2354.1,2353.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726135263815,0.3924,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726135264010,0.3924,2354.0,2353.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726135264206,3.32,2353.9,2353.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726135266107,6.08306092,2354.1,2353.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726135266309,6.08306092,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135266615,3.32,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135268925,3.31943921,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135268926,6.08306092,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135269423,6.08306092,2354.3,2354.2,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1726135269820,3.32,2354.3,2354.2,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1726135271824,3.74473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135272024,3.32,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135276524,3.32,2354.2,2353.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726135276525,3.74475,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726135276823,3.32,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135277125,0.3947,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726135278734,0.3947,2354.1,2353.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726135278925,3.32,2354.0,2353.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726135279122,3.32,2354.0,2353.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726135279323,3.32,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135279821,6.08306092,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135281431,6.08306092,2354.0,2353.8,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1726135281633,0.4248,2353.9,2353.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726135281929,6.08306092,2353.8,2353.6,35.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726135282134,6.08306092,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135282332,3.32,2353.8,2353.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1726135282824,6.08306092,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135283230,6.08306092,2353.9,2353.7,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726135283435,3.32,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135283628,6.08306092,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135286730,6.08306092,2353.9,2353.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1726135286929,3.32,2353.9,2353.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1726135287136,3.7448,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135287525,3.7448,2353.9,2353.6,35.02484]
["bitfinex-derivatives","ETHF0:USTF0",1726135287734,3.32,2353.7,2353.6,35.02484]
["bitfinex-derivatives","ETHF0:USTF0",1726135288229,3.6898,2353.7,2353.6,35.02484]
["bitfinex-derivatives","ETHF0:USTF0",1726135289946,3.32,2353.7,2353.6,35.02484]
["bitfinex-derivatives","ETHF0:USTF0",1726135298136,1.53,2353.7,2353.6,35.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726135304145,2.76306092,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135304332,4.29306092,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135305240,4.71786092,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135305447,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726135305630,2.76219352,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726135305835,4.71700352,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726135306333,4.71700352,2353.9,2353.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726135307141,1.95481,2353.9,2353.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726135310744,1.95481,2353.9,2353.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726135310745,1.53,2353.9,2353.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726135310947,3.31943921,2354.1,2353.9,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1726135311249,4.29356334,2354.1,2354.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726135311437,1.53,2354.1,2354.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726135311639,1.9401,2354.1,2354.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726135313256,1.53,2354.1,2354.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726135313552,4.29369296,2354.1,2354.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726135317053,1.53,2354.1,2354.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726135317954,4.29369296,2354.1,2354.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726135319853,4.71845296,2354.1,2354.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726135320263,4.29369296,2354.1,2354.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726135320453,4.71846296,2354.1,2353.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726135320754,1.53,2353.9,2353.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726135320957,0.42482,2353.8,2353.6,35.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726135321145,1.53,2353.7,2353.6,35.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726135322254,2.33114,2353.7,2353.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135322453,4.66999296,2353.7,2353.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135322750,1.9063,2353.7,2353.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135322954,2.33114,2353.7,2353.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135323557,1.9063,2353.7,2353.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135325761,1.53,2353.8,2353.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135325948,2.76376659,2353.7,2353.6,35.02485]
["bitfinex-derivatives","ETHF0:USTF0",1726135326551,2.76376659,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135327061,4.29376659,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135328474,2.76376659,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135328758,2.76376659,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726135328948,4.29376659,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135329462,4.29376659,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135329463,1.53,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135329657,4.29451278,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135330959,4.29451278,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135332154,4.29451278,2354.1,2354.0,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1726135332361,4.29451278,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135333458,2.76451278,2354.1,2354.0,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1726135333656,2.76451278,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135334169,2.76451278,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726135334361,4.29451278,2354.3,2354.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726135338972,1.53,2354.3,2354.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726135340572,2.76451278,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135343956,4.29451278,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135346157,1.53,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135346560,4.29451278,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135351369,4.29451278,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135351672,1.53,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135352066,4.29451278,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135352474,1.53,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135352675,4.29451278,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135353364,1.53,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135356270,3.13651278,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135356577,2.76451278,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135356779,0.42465,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726135357078,0.42465,2354.8,2354.7,35.02465]
["bitfinex-derivatives","ETHF0:USTF0",1726135357778,1.95465,2354.8,2354.7,35.02465]
["bitfinex-derivatives","ETHF0:USTF0",1726135358374,1.53,2354.8,2354.7,35.02465]
["bitfinex-derivatives","ETHF0:USTF0",1726135359966,0.3705,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135360166,1.9005,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135362479,4.65969584,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135362878,4.28919584,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135363178,4.28919584,2354.9,2354.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1726135363471,4.28919584,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135363669,1.53,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135363866,4.28860376,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135364568,4.28860376,2354.9,2354.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1726135366178,2.75860376,2354.9,2354.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1726135366370,2.75860376,2355.0,2354.9,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1726135366569,2.75860376,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726135366785,4.28860376,2355.1,2355.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726135367778,1.53,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726135368979,1.95458,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726135369178,1.1902,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135369179,1.61478,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135369383,3.14478,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135369782,0.42459,2355.1,2354.7,35.66163]
["bitfinex-derivatives","ETHF0:USTF0",1726135370078,1.61478,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135372887,1.61478,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726135373083,1.53,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726135375793,0.4051,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135375979,1.9351,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135377191,0.42458,2355.1,2354.7,35.66162]
["bitfinex-derivatives","ETHF0:USTF0",1726135377386,1.20088,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726135378578,0.42461,2355.0,2354.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135378774,1.53,2354.8,2354.7,35.02466]
["bitfinex-derivatives","ETHF0:USTF0",1726135380987,1.53,2354.8,2354.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135381187,6.20104,2354.8,2354.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135381399,8.95832915,2354.8,2354.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135382791,10.01992915,2354.8,2354.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135383294,7.26264,2354.8,2354.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135383490,7.26264,2354.8,2354.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726135383491,0.42473,2354.3,2354.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726135383995,0.42473,2354.3,2354.2,34.9869]
["bitfinex-derivatives","ETHF0:USTF0",1726135384196,0.83123,2354.3,2354.2,34.9869]
["bitfinex-derivatives","ETHF0:USTF0",1726135384397,3.59181681,2354.3,2354.2,34.9869]
["bitfinex-derivatives","ETHF0:USTF0",1726135384788,0.83123,2354.3,2354.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135384992,1.63243,2354.3,2354.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135387700,0.4248,2353.9,2353.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726135387895,1.53,2353.9,2353.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726135388204,4.29008379,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135388393,4.29008379,2353.8,2353.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1726135388594,4.29008379,2353.8,2353.7,34.979]
["bitfinex-derivatives","ETHF0:USTF0",1726135389295,1.53,2353.8,2353.7,34.979]
["bitfinex-derivatives","ETHF0:USTF0",1726135389900,1.95482,2353.8,2353.7,34.979]
["bitfinex-derivatives","ETHF0:USTF0",1726135390997,4.71490379,2353.8,2353.7,34.979]
["bitfinex-derivatives","ETHF0:USTF0",1726135391202,1.95482,2353.8,2353.7,34.979]
["bitfinex-derivatives","ETHF0:USTF0",1726135391996,1.53,2353.8,2353.7,34.979]
["bitfinex-derivatives","ETHF0:USTF0",1726135392698,1.53,2353.8,2353.7,35.40384]
["bitfinex-derivatives","ETHF0:USTF0",1726135393904,1.53,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726135394098,1.53,2353.9,2353.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1726135394697,1.53,2353.9,2353.8,35.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726135395597,1.53,2353.9,2353.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1726135396899,1.53,2353.9,2353.8,35.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726135399616,1.53,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135399904,0.42476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135400208,1.53,2354.2,2354.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1726135400513,3.15688379,2354.5,2354.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726135400803,1.95469,2354.6,2354.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726135401006,1.95468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135401305,1.95468,2354.6,2354.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726135401507,1.95468,2354.6,2354.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726135402198,6.49475379,2354.7,2354.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726135403509,0.42467,2354.6,2354.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726135404807,6.49475379,2354.7,2354.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726135405204,6.07008379,2354.7,2354.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726135405404,1.22415,2354.8,2354.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726135405405,3.18473379,2354.8,2354.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726135405708,6.07008379,2354.9,2354.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726135405911,0.42466,2354.7,2354.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726135407511,3.73466,2354.7,2354.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726135409708,0.42467,2354.6,2354.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726135409902,0.80227,2354.6,2354.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726135410214,1.55087,2354.6,2354.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726135410409,0.42475,2354.2,2354.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726135410613,3.31,2354.1,2354.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1726135410813,3.6876,2354.1,2354.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1726135411611,4.11236,2354.1,2353.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1726135411809,3.6876,2354.1,2353.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1726135412113,4.11238,2354.1,2353.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726135412513,3.6876,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135414524,3.31,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135415613,3.73474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135415920,3.31,2354.3,2353.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726135416218,3.31,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726135416721,3.73473,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726135417014,3.73473,2354.3,2353.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726135417015,3.31,2354.3,2353.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726135417222,3.31,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726135418215,3.31,2354.3,2353.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726135418216,0.4247,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135418419,0.4247,2354.5,2353.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726135418420,0.4247,2354.5,2354.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1726135418618,0.4247,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135418830,0.42469,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135419019,0.42469,2354.5,2354.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1726135419219,0.378,2354.6,2354.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1726135419412,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726135419618,0.4247,2354.5,2354.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726135420021,0.378,2354.6,2354.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1726135420825,0.42469,2354.5,2354.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726135421528,0.42469,2354.5,2354.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1726135421917,3.18477379,2354.5,2354.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1726135422117,2.76008379,2354.5,2354.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1726135423421,6.07008379,2354.5,2354.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1726135424125,3.31,2354.5,2354.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1726135428834,7.42890921,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135429831,2.76400643,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135431330,3.18867643,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135431527,2.76400643,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135432028,0.42466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135432327,1.95466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135433931,1.53,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135434836,1.95466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135436529,1.53,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135437232,4.84943921,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135437528,1.95466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135437722,1.53,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135438429,4.84943921,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135445038,4.29662656,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135445642,4.72128656,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135445839,4.29662656,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135446142,4.72128656,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135447143,4.29662656,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135448246,2.76662656,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726135448454,4.29662656,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726135449943,2.76662656,2354.8,2354.7,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1726135450147,4.29662656,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135450341,2.76662656,2354.9,2354.8,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1726135450644,2.76662656,2355.0,2354.9,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1726135450944,4.67922656,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726135452252,1.9126,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726135453544,4.29724908,2355.2,2355.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726135453744,3.31959539,2355.2,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135453942,3.31959539,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135454443,4.84959539,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135455750,1.53,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726135457352,0.42461,2355.0,2354.8,34.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726135457559,1.95462,2354.9,2354.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726135457848,1.95462,2354.9,2354.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1726135457849,4.2949405,2354.7,2354.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1726135458045,1.53,2354.7,2354.6,35.80107]
["bitfinex-derivatives","ETHF0:USTF0",1726135461356,1.53,2354.7,2354.6,34.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726135461552,4.71993659,2354.7,2354.6,34.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726135461747,4.71993659,2354.7,2354.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135462253,4.29527659,2354.7,2354.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726135462453,1.47122,2354.8,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135462454,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135462653,1.9244,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135462858,1.9244,2354.2,2354.1,35.02476]
["bitfinex-derivatives","ETHF0:USTF0",1726135463162,0.3944,2354.2,2354.1,35.02476]
["bitfinex-derivatives","ETHF0:USTF0",1726135463557,1.95475,2354.2,2354.1,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135463859,0.42477,2354.1,2353.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726135464158,1.95478,2354.0,2353.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726135464360,1.53,2354.0,2353.8,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1726135464656,0.42482,2353.8,2353.2,1.10948219]
["bitfinex-derivatives","ETHF0:USTF0",1726135464860,1.53,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726135465051,0.42487,2353.6,2353.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726135465255,1.53,2353.5,2353.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726135465651,1.95487,2353.5,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135465863,1.95488,2353.5,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135466164,3.32,2353.4,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135468155,4.14446,2353.6,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135468355,3.7196,2353.6,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135468566,4.14447,2353.6,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135469260,3.7196,2353.6,2353.3,35.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726135470164,0.3996,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135470366,3.6967,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135470665,0.42484,2353.7,2353.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726135474361,0.42485,2353.6,2353.3,35.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726135476353,3.6967,2353.8,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135476354,0.42485,2353.7,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135476550,0.42485,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135478266,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135478866,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135479169,0.3828,2354.0,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135479170,3.7028,2354.0,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135479354,0.42482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135480173,0.42482,2353.8,2353.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135481964,0.42482,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726135481965,7.5688,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726135482160,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726135482669,3.74483,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726135482869,0.42484,2353.7,2353.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726135485872,0.42485,2353.7,2353.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726135486172,0.42485,2353.6,2353.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726135486969,0.42485,2353.6,2353.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726135487168,0.42485,2353.6,2353.4,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1726135490078,0.42485,2353.6,2353.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726135490982,0.82935,2353.7,2353.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1726135491177,3.74483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135491674,3.74483,2353.8,2353.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726135491675,0.42484,2353.7,2353.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1726135493381,0.42484,2353.7,2353.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726135493884,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135494182,0.42484,2353.7,2353.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726135495575,3.74483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135495880,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135496083,1.95484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135499384,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135500679,1.95484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135500886,1.95484,2353.7,2353.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726135501180,0.42485,2353.6,2353.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726135501487,1.53,2353.6,2353.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1726135501679,1.95485,2353.6,2353.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726135501880,2.34745,2353.6,2353.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726135502086,0.42487,2353.5,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135502388,2.34747,2353.6,2353.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1726135502884,2.75577,2353.6,2353.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1726135503788,2.75577,2353.6,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135505787,2.75577,2353.6,2353.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726135506183,2.34747,2353.6,2353.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726135506383,0.42487,2353.5,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135506584,1.9226,2353.6,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135506585,5.11274659,2353.6,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135507389,2.76527659,2353.5,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135508388,2.34747,2353.6,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135509486,5.66706539,2353.6,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135510189,0.42487,2353.5,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135511988,5.66706539,2353.6,2353.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726135512192,5.27446539,2353.6,2353.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726135512390,1.95487,2353.6,2353.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726135512600,5.82754908,2353.6,2353.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726135514593,5.82752908,2353.6,2353.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726135514797,5.40267908,2353.7,2353.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726135514988,3.74951857,2353.6,2353.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726135515188,4.29752908,2353.6,2353.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726135515388,0.42485,2353.6,2353.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726135515597,3.87267908,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135515792,4.29750908,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135516100,3.87267908,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135516399,3.32458035,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135516595,4.85458035,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135516794,4.85458035,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135517592,1.53,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135519302,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135519704,4.29995724,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135521703,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135522305,4.29945521,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135522505,4.29941849,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135522705,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135523402,2.76940046,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135525204,2.76940046,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135525708,1.9548,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135526093,1.53,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135528199,1.53,2353.9,2353.5,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1726135528200,5.40267908,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135528410,4.85292597,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135528608,3.32292597,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135528795,4.85292597,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135529499,5.27767597,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135529703,4.85292597,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135530104,1.53,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135530307,4.85292597,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135530506,1.53,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135531110,1.95475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135531411,1.95475,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726135531412,1.95476,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726135531710,1.53,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726135532814,1.53,2354.1,2353.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726135533008,3.15661073,2354.0,2353.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726135533311,0.81389,2354.0,2353.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726135533609,4.7219982,2353.9,2353.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726135533907,4.2971982,2353.9,2353.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726135534409,1.53,2353.9,2353.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726135535200,1.53,2353.9,2353.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726135535201,1.9548,2353.9,2353.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726135535701,0.42484,2353.7,2353.6,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1726135535899,1.95484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135536303,1.53,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135536505,0.3717,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135539007,4.2971982,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135539212,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135539414,4.2971982,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135539615,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135541515,4.7220182,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726135541904,4.7220182,2353.8,2353.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726135542515,2.7671982,2353.8,2353.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1726135546510,4.2971982,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726135546816,4.2971982,2353.9,2353.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726135547202,4.7219982,2353.9,2353.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726135548209,4.2971982,2353.9,2353.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726135548415,4.7219982,2353.9,2353.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726135548807,4.2971982,2353.9,2353.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726135549008,1.53,2353.9,2353.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726135551921,4.2971982,2353.9,2353.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726135558122,4.2971982,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726135558123,5.778,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726135558317,2.3217,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726135558723,12.5705,2353.8,2353.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135558922,12.5705,2353.8,2352.9,1.66422329]
["bitfinex-derivatives","ETHF0:USTF0",1726135558923,0.42493,2353.2,2352.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726135559220,5.91515597,2353.4,2352.4,2.21896439]
["bitfinex-derivatives","ETHF0:USTF0",1726135559221,5.05914862,2353.1,2352.4,1.48728219]
["bitfinex-derivatives","ETHF0:USTF0",1726135559423,1.53,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726135559614,4.29664862,2353.0,2352.5,35.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726135560019,1.53,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726135560219,3.15044862,2353.1,2352.5,36.49868219]
["bitfinex-derivatives","ETHF0:USTF0",1726135560417,4.29664862,2353.2,2352.6,3.2621026]
["bitfinex-derivatives","ETHF0:USTF0",1726135560634,4.29664862,2353.2,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135560635,2.76664862,2353.1,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135560932,2.76664862,2353.1,2353.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726135561119,1.53,2353.2,2353.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726135561120,4.29664862,2353.2,2353.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726135561627,2.76664862,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726135561825,1.53,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726135563121,1.95498,2353.0,2352.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726135564023,1.53,2353.0,2352.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726135566229,1.95496,2353.0,2352.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726135566431,1.53,2352.8,2352.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1726135566636,1.53,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726135566825,1.53,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726135567426,1.53,2352.7,2352.5,35.02504]
["bitfinex-derivatives","ETHF0:USTF0",1726135568136,0.42504,2352.6,2352.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135568527,4.67544,2352.6,2352.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135568723,7.44208862,2352.6,2352.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135569124,4.67544,2352.6,2352.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135569332,0.42506,2352.5,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726135569533,1.53,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726135569836,0.4006,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726135570134,2.76664862,2352.7,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135570135,1.95503,2352.7,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135570336,1.95502,2352.7,2352.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726135570637,1.53,2352.7,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135571031,1.95502,2352.7,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135571339,1.95502,2352.7,2352.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726135571528,1.53,2352.7,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135571730,1.95502,2352.7,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135572435,1.53,2352.5,2352.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726135573328,1.53,2352.5,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135574634,1.53,2352.5,2352.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726135575528,1.53,2352.5,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135575729,1.936,2352.5,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135575938,1.936,2352.5,2352.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726135576133,1.53,2352.5,2352.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726135576337,0.3975,2352.8,2352.4,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1726135576534,1.95503,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726135577841,1.53,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726135578031,1.53,2352.7,2352.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1726135578032,1.95503,2352.7,2352.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1726135578232,1.53,2352.5,2352.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135578437,0.3975,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726135579234,0.3975,2352.4,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135579843,1.53,2352.3,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135580544,1.53,2352.3,2352.2,35.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726135581537,1.9275,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135581737,2.35258,2352.4,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135583344,1.53,2352.3,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135587747,1.53,2352.3,2352.2,35.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726135587748,1.95509,2352.3,2352.2,35.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726135588053,1.53,2352.3,2352.2,35.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726135588751,1.95509,2352.3,2352.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135590647,1.53,2352.3,2352.2,35.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726135590847,1.9275,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135591453,2.35257,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135591846,1.9275,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135592749,2.35257,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135593054,1.9275,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135593646,0.42509,2352.3,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135593951,1.53,2352.3,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135594154,1.95509,2352.3,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135595249,1.95509,2352.3,2352.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135601951,0.3975,2352.4,2352.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135602153,0.3975,2352.4,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135602154,1.53,2352.3,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135603346,1.40250436,2352.7,2352.2,40.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726135603347,2.76664862,2352.7,2352.2,40.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726135603649,4.095,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726135603853,4.095,2352.9,2352.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726135604359,5.625,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726135604552,5.625,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726135604747,1.53,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726135606456,1.53,2352.8,2352.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726135606457,1.955,2352.8,2352.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1726135606663,0.42502,2352.7,2352.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726135606962,0.42506,2352.5,2352.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726135607153,1.53,2352.4,2352.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726135609158,1.53,2352.4,2352.3,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1726135609353,1.53,2352.4,2352.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726135609566,1.53,2352.4,2352.3,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1726135610155,1.53,2352.4,2352.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726135610865,1.95507,2352.4,2352.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726135611068,4.66715398,2352.4,2352.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726135611368,4.29135398,2352.4,2352.3,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1726135611660,1.53,2352.4,2352.3,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1726135612261,4.29135398,2352.4,2352.3,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1726135613062,1.53,2352.4,2352.3,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1726135613369,1.53,2352.4,2352.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135613560,3.56871913,2352.3,2352.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135613760,3.14362913,2352.3,2352.2,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135614269,2.76512913,2352.3,2352.2,35.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726135614655,2.76512913,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135614957,2.76512913,2352.4,2352.3,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1726135615166,2.76512913,2352.4,2352.3,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1726135618262,4.29512913,2352.4,2352.3,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1726135618654,4.72019913,2352.4,2352.3,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1726135618858,4.29512913,2352.4,2352.3,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1726135620459,1.95508,2352.4,2352.2,35.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726135620660,5.31393,2352.3,2351.6,1.10948219]
["bitfinex-derivatives","ETHF0:USTF0",1726135620867,1.53,2351.9,2351.8,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726135621370,1.53,2351.9,2351.8,35.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726135622071,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135622767,6.51012751,2352.1,2351.8,34.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726135622969,6.51012751,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135623269,6.51012751,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135626070,2.76368748,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135626369,6.50881748,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135628177,6.08368748,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135628575,6.50882748,2352.1,2351.8,35.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726135628774,3.32,2351.9,2351.8,35.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726135629284,6.50884748,2351.9,2351.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135629575,4.094,2351.9,2351.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135629873,4.51916,2351.9,2351.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135630074,4.094,2351.9,2351.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135630375,6.08176796,2351.9,2351.8,35.02518]
["bitfinex-derivatives","ETHF0:USTF0",1726135630685,6.08176796,2351.9,2351.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135631282,6.08176796,2351.9,2351.8,35.02518]
["bitfinex-derivatives","ETHF0:USTF0",1726135631679,2.76176796,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135631872,2.76176796,2352.0,2351.9,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1726135632182,6.50689796,2352.1,2351.9,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1726135632873,6.08176796,2352.1,2351.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726135633081,6.50689796,2352.1,2351.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726135633277,6.50689796,2352.1,2351.9,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1726135633873,6.08176796,2352.1,2351.9,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1726135634282,6.50689796,2352.1,2351.9,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1726135637278,6.08176796,2352.1,2351.9,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1726135637478,6.08176796,2352.1,2351.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726135637679,6.08176796,2352.1,2351.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1726135638576,6.50689796,2352.1,2351.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1726135638981,6.08176796,2352.1,2351.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1726135639180,6.50689796,2352.1,2351.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1726135639586,0.42516,2351.9,2351.8,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135639785,3.74516,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135640086,3.32,2351.9,2351.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726135640278,3.32,2351.9,2351.7,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135640481,3.32,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135641297,3.32,2351.9,2351.7,35.02519]
["bitfinex-derivatives","ETHF0:USTF0",1726135641298,4.12886,2351.9,2351.7,35.02519]
["bitfinex-derivatives","ETHF0:USTF0",1726135641490,3.7037,2351.9,2351.7,35.02519]
["bitfinex-derivatives","ETHF0:USTF0",1726135642291,1.53,2351.8,2351.7,35.02519]
["bitfinex-derivatives","ETHF0:USTF0",1726135643989,1.907,2351.8,2351.7,35.02519]
["bitfinex-derivatives","ETHF0:USTF0",1726135647891,1.53,2351.8,2351.7,35.02519]
["bitfinex-derivatives","ETHF0:USTF0",1726135651801,1.53,2351.8,2351.7,35.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726135656502,2.76176796,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135656703,4.29176796,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135657706,4.71690796,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135658100,1.95514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135658305,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135658500,4.29229283,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135659501,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135664615,1.9027,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135667809,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135672722,3.32292597,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135672911,3.32292597,2352.1,2352.0,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1726135673111,4.85292597,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135673308,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135673515,4.85292597,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726135673824,0.42514,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135674117,4.29593968,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135675314,1.53,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135680720,1.53,2352.0,2351.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726135680928,2.76581059,2351.9,2351.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726135681125,0.3949,2351.9,2351.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726135681318,3.16068551,2351.9,2351.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726135681827,0.3949,2351.9,2351.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726135683927,3.16061412,2351.9,2351.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726135684227,2.76571412,2351.9,2351.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726135685317,2.76571412,2351.9,2351.8,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726135685527,2.76571412,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135685832,3.74800597,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135685833,2.76571412,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135686128,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135686429,1.95509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135686637,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135688229,5.7812,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135688429,2.75152,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726135688728,1.53,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726135689126,5.782,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726135691330,6.20713,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726135692629,5.782,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726135693426,6.20713,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726135693732,9.53005597,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726135695441,9.53005597,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135696326,9.53005597,2352.1,2351.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726135696525,3.74805597,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135696841,3.74805597,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135697227,8.00005597,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135698127,0.42515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135698435,5.27807597,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135701334,1.95515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135702048,1.95515,2352.0,2351.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726135702336,2.76723149,2351.9,2351.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726135702541,1.95515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135702542,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135704131,1.95514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135704530,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135707233,1.95514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135707836,5.27631461,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135708037,5.27630398,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135708536,4.85116398,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135710739,3.32116398,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135712338,4.85116398,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135714235,1.53,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135718347,0.42515,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135718539,5.09889214,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135719240,4.67374214,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135719444,5.09888214,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135719741,1.9062,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135719941,2.33134,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135721544,1.9062,2352.0,2351.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726135721741,0.42518,2351.8,2351.4,1.10948219]
["bitfinex-derivatives","ETHF0:USTF0",1726135721943,0.787,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135722142,1.1782,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135722336,1.1782,2351.7,2351.6,35.0252]
["bitfinex-derivatives","ETHF0:USTF0",1726135722741,1.53,2351.7,2351.6,35.0252]
["bitfinex-derivatives","ETHF0:USTF0",1726135723246,1.53,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135724450,1.53,2351.7,2351.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135724451,1.9552,2351.7,2351.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135727248,1.9552,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135728947,1.53,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135729558,1.9552,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135729953,1.53,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135730957,1.9552,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135731356,1.53,2351.7,2351.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135732358,1.9552,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135735249,1.9552,2351.7,2351.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135736359,1.9552,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135736559,1.53,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135737060,1.9552,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135737262,1.53,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135737559,1.9552,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135737860,1.53,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135738454,1.9552,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135739056,1.53,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135739267,4.29478925,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135739862,4.71998925,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135740049,4.29478925,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135740454,1.53,2351.7,2351.6,35.02522]
["bitfinex-derivatives","ETHF0:USTF0",1726135744455,6.2072,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726135744676,1.53,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726135744960,1.53,2351.7,2350.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726135744961,6.64313769,2351.7,2350.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726135745154,3.31569495,2350.7,2350.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726135745351,3.31569495,2350.7,2350.0,3.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726135745352,4.28935792,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726135745564,1.53,2350.7,2350.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726135745761,1.53,2350.5,2350.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726135746057,1.53,2350.5,2350.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726135746258,2.75935792,2350.7,2350.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726135746259,1.53,2350.7,2350.4,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726135746461,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726135748357,1.53,2350.7,2350.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726135749155,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726135751363,1.53,2350.7,2350.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1726135751663,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726135751973,1.53,2350.7,2350.6,35.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726135753267,1.53,2350.7,2350.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135755569,1.95539,2350.7,2350.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726135755764,1.53,2350.7,2350.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726135755959,1.53,2350.7,2350.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135756366,1.95538,2350.7,2350.6,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135756566,1.95538,2350.7,2350.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726135757266,1.95538,2350.7,2350.5,35.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726135757267,1.53,2350.7,2350.5,35.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726135757862,1.53,2350.7,2350.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726135758360,0.4254,2350.6,2350.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135758557,2.36239,2350.7,2350.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135759164,0.4254,2350.6,2350.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135759369,5.7433,2350.6,2350.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135759765,0.4254,2350.6,2350.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135760568,1.53,2350.6,2350.5,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135760800,0.3372933,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726135761063,0.3372933,2351.1,2350.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726135761064,1.53,2351.1,2350.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726135761270,1.53,2350.7,2350.6,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1726135761460,1.53,2350.7,2350.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726135761863,1.53,2350.7,2350.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726135763170,1.53,2350.7,2350.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726135767672,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726135768867,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726135770065,1.95532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726135770279,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726135772266,3.54205792,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726135772474,1.53,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726135772768,2.75935792,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726135772769,1.53,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726135772973,2.75935792,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135773170,1.95516,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135773363,1.95516,2351.9,2351.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726135773364,1.53,2351.9,2351.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1726135773668,1.53,2351.5,2351.4,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1726135774062,1.95523,2351.5,2351.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135774262,6.20803,2351.5,2351.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135774775,6.20805,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726135775073,1.53,2351.4,2351.3,35.02527]
["bitfinex-derivatives","ETHF0:USTF0",1726135776158,2.75935792,2351.5,2351.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135776358,1.53,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726135776575,1.53,2351.5,2351.4,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1726135778471,3.18457792,2351.6,2351.4,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1726135778672,1.53,2351.5,2351.4,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1726135778872,2.75935792,2351.6,2351.5,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1726135779078,2.85835792,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135779373,2.75935792,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726135779572,4.28935792,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135779768,4.71448792,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135780075,4.28935792,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135780878,1.53,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135781268,5.625,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135781476,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135782075,1.95509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135782985,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135784977,1.95509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135785171,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135785371,1.95509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135786690,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135786874,1.95509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135787180,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135787686,1.95509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135789972,4.71444792,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135790282,1.95509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135791181,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135792080,2.75935792,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135792273,0.42509,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726135792480,1.95509,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726135794487,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726135795488,1.9551,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135796981,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135797183,1.95509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135798188,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726135798386,0.42508,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135798590,1.95508,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135798785,1.53,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135800191,1.95507,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726135800494,0.42509,2352.3,2352.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726135800691,0.42513,2352.1,2352.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726135800890,1.95513,2352.1,2352.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726135801093,0.42514,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135801791,0.42515,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726135801990,1.95514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135802696,1.53,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726135803095,1.53,2352.1,2351.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726135803388,1.95516,2351.9,2351.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726135804193,1.95516,2351.9,2351.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135804194,0.42521,2351.7,2351.3,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1726135804500,1.53,2351.5,2351.4,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726135805197,0.80829,2351.8,2351.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726135805393,0.80829,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135805394,1.53,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135805999,1.9552,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135806700,1.53,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135812602,1.95519,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135813303,4.71454792,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135814798,4.28935792,2351.8,2351.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726135815213,4.71454792,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135815398,4.71454792,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135815399,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135815594,4.28935792,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135815791,4.28935792,2351.8,2351.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726135815792,2.75935792,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135816804,3.18453792,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135817002,4.71455792,2351.8,2351.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726135817203,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726135817400,3.18455792,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726135817601,2.75935792,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726135817798,2.75935792,2351.7,2351.4,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726135817799,2.75935792,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135818400,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726135818995,5.63249495,2352.0,2351.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726135819200,2.76105819,2351.7,2351.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726135819400,2.76105819,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726135820199,0.42517,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135820806,3.18622819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135822510,2.76105819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135822711,3.18621819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135822900,2.76105819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135823104,3.18621819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135825206,2.76105819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135826209,3.18621819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135828609,2.76105819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135829622,3.18621819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135831411,2.76105819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135831916,3.18621819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135832717,3.18621819,2351.9,2351.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726135832911,3.18621819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135833107,3.18621819,2351.9,2351.7,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726135833108,0.42518,2351.8,2351.7,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726135833314,3.18623819,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135835222,0.42518,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135835816,6.29167495,2352.0,2351.4,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1726135836015,3.19078948,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135837217,2.76558948,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135837830,3.19078948,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135839431,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135842337,3.19240747,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135842831,2.76720747,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135845326,2.34589,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726135846031,2.34589,2351.8,2351.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726135846238,6.59789,2351.8,2351.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726135846633,6.59789,2351.8,2351.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726135846634,1.95519,2351.8,2351.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726135847258,3.74086495,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726135847429,0.42518,2351.8,2351.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1726135850340,3.74087495,2351.8,2351.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1726135851253,3.31569495,2351.8,2351.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1726135851854,3.31569495,2351.8,2351.7,8.70319]
["bitfinex-derivatives","ETHF0:USTF0",1726135852051,3.31569495,2352.1,2351.7,21.75910663]
["bitfinex-derivatives","ETHF0:USTF0",1726135852349,2.86899433,2352.3,2352.2,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1726135852536,4.95168928,2352.6,2352.3,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1726135852743,3.31569495,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726135852937,5.25459495,2353.2,2352.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726135853137,5.25459495,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135853341,5.25459495,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726135853541,5.25459495,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726135853542,1.53,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726135853841,4.84569495,2353.4,2352.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726135854037,4.84569495,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726135854038,5.27058495,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726135854343,3.72459495,2353.5,2352.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726135854537,1.9389,2353.5,2353.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726135854944,1.53,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135855143,1.9333,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135856148,1.9333,2353.6,2353.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726135856456,1.9333,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135857037,1.9333,2353.6,2353.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726135857242,1.9333,2353.6,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726135858046,1.9333,2353.6,2353.3,33.32491]
["bitfinex-derivatives","ETHF0:USTF0",1726135858650,1.9333,2353.6,2353.3,33.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726135859042,1.95489,2353.4,2352.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726135859250,1.53,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726135859546,1.53,2353.3,2353.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726135859750,1.95491,2353.3,2353.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726135859950,1.95491,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726135860148,1.95492,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726135860355,0.42493,2353.2,2352.8,34.09599]
["bitfinex-derivatives","ETHF0:USTF0",1726135860562,0.4003,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726135860951,0.4003,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135861351,1.95491,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726135861552,1.95493,2353.3,2352.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726135861760,0.42494,2353.2,2352.8,34.09598]
["bitfinex-derivatives","ETHF0:USTF0",1726135862062,1.9358,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726135862255,2.36075,2353.1,2352.8,34.09599]
["bitfinex-derivatives","ETHF0:USTF0",1726135862860,1.95497,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726135863057,0.42498,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726135863257,0.42498,2352.9,2352.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726135863258,1.95497,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726135863563,1.95497,2353.0,2352.7,33.32501]
["bitfinex-derivatives","ETHF0:USTF0",1726135864260,0.42497,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726135864560,0.42497,2353.0,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135864561,0.42497,2353.0,2352.7,33.32501]
["bitfinex-derivatives","ETHF0:USTF0",1726135865354,0.42497,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726135865565,0.4058,2353.1,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135865862,0.42493,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135866058,0.42493,2353.2,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135866059,0.80753,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726135866260,0.80753,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135867065,0.80753,2353.2,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135867066,0.80753,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726135867254,0.80753,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135867452,0.3826,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726135867762,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726135867961,0.3826,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726135868259,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726135869353,0.80754,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726135869557,0.80754,2353.2,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135869558,0.42496,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726135869768,0.42496,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726135870172,0.42496,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726135870173,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726135870466,0.42495,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726135870664,0.3826,2353.2,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135870961,5.26552,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135870962,0.52388,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135871159,4.095,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135871160,0.82236,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135871591,0.82236,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135871783,0.82236,2353.6,2353.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726135872163,0.82236,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135872164,0.3975,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135872560,3.32,2353.5,2353.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726135872765,3.32,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726135872766,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726135875171,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135876866,3.7175,2353.6,2353.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726135876867,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726135877165,3.74489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726135877771,3.74489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726135879375,3.7449,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726135879673,3.7449,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726135879874,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726135880075,0.42488,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726135880270,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135881276,4.14236,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135881477,4.14236,2353.6,2353.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726135881776,4.14236,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135881977,0.42487,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135882272,4.14237,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135882678,3.7175,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135883181,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726135883682,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726135883977,3.7175,2353.6,2353.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726135884180,4.14237,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135884885,4.14237,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135885073,0.42487,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135885374,0.82236,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135885577,0.82236,2353.6,2353.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726135885782,0.82236,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726135888279,0.82236,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135888481,0.3975,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135888877,0.82235,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135889382,0.3975,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726135889975,0.3991,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135890181,0.42482,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726135890478,0.42478,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726135891075,0.42478,2354.1,2353.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726135891076,0.42477,2354.1,2353.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726135891383,4.51016,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135891582,4.51016,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135891980,8.75816,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726135892186,0.7654,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135892576,5.0134,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135892884,0.3724,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135893275,0.3724,2354.2,2353.7,37.28208]
["bitfinex-derivatives","ETHF0:USTF0",1726135893276,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726135893691,0.4247,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726135893891,0.4247,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726135894190,3.6934,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726135894191,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726135897296,0.42472,2354.4,2353.7,37.28208]
["bitfinex-derivatives","ETHF0:USTF0",1726135897297,3.80787246,2354.5,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135897488,0.42476,2354.2,2353.7,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1726135897885,0.42476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726135898086,0.81954,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726135898487,0.42474,2354.3,2354.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726135898993,6.06611246,2354.4,2354.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726135898994,6.49083246,2354.4,2354.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726135899183,0.42473,2354.3,2354.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726135899991,7.12791246,2354.4,2353.7,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1726135900193,0.42476,2354.2,2353.9,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1726135900487,3.17083246,2354.4,2353.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726135900687,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726135901086,0.42472,2354.4,2354.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726135902194,2.74611246,2354.5,2354.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726135902195,3.17081246,2354.5,2354.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726135902388,0.42471,2354.4,2354.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726135902618,3.74040495,2354.4,2354.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726135903182,3.31569495,2354.4,2354.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726135903379,3.74039495,2354.5,2354.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726135903591,3.74039495,2354.5,2354.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726135903991,7.98759495,2354.5,2354.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726135904391,0.4247,2354.5,2354.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726135904694,0.42471,2354.4,2354.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726135905392,0.7682,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135905393,3.74038495,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135905696,3.86831077,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135905697,3.74035495,2354.7,2354.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726135905888,2.7542083,2354.5,2354.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726135907696,2.7542083,2354.5,2354.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726135908099,3.1788983,2354.5,2354.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726135908295,2.7542083,2354.5,2354.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726135908497,3.1788983,2354.5,2354.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726135908889,0.42469,2354.5,2354.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726135909093,0.4247,2354.5,2354.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726135909299,4.37736495,2354.7,2354.3,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726135909300,3.17750516,2354.4,2354.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726135909500,2.75279516,2354.4,2354.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726135909901,2.75279516,2354.4,2354.3,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1726135910400,2.75279516,2354.5,2354.3,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1726135910600,0.42468,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135911209,0.42468,2354.6,2354.3,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1726135911907,0.42468,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726135912108,0.4247,2354.5,2354.3,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1726135913410,0.4247,2354.5,2354.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726135913705,0.4247,2354.5,2354.3,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1726135913913,0.4247,2354.5,2354.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726135914108,0.4247,2354.5,2354.3,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1726135914615,0.42471,2354.4,2354.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726135914805,0.4247,2354.5,2354.3,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1726135916812,5.73080516,2354.8,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726135917010,1.9164,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135917316,0.42466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135917717,0.42466,2354.7,2354.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726135917913,0.42466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726135918406,0.42465,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726135918614,0.42463,2354.9,2354.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1726135918814,0.42463,2354.9,2354.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726135919718,0.42463,2354.9,2354.8,33.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726135920510,0.42463,2354.9,2354.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135921610,0.3725,2355.0,2354.8,33.32463]
["bitfinex-derivatives","ETHF0:USTF0",1726135921815,0.42462,2354.9,2354.8,33.32463]
["bitfinex-derivatives","ETHF0:USTF0",1726135922011,0.42462,2354.9,2354.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135924923,0.42462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135925115,0.42462,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135925513,0.42461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135925914,3.74030495,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135926418,3.74029495,2355.0,2354.9,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1726135928214,3.74029495,2355.0,2354.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726135928409,3.74029495,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135929024,0.42462,2354.9,2354.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726135929220,0.42464,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726135929525,0.42464,2354.8,2354.6,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726135929526,0.80584,2354.8,2354.6,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726135929724,0.80584,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726135929725,4.12153495,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726135930017,4.12153495,2354.8,2354.6,33.2764]
["bitfinex-derivatives","ETHF0:USTF0",1726135930211,0.42466,2354.7,2354.6,33.2764]
["bitfinex-derivatives","ETHF0:USTF0",1726135930415,4.12154495,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726135931412,0.3812,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726135931608,3.31569495,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726135931811,3.31569495,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726135932214,0.81291,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135932215,4.12860495,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135932419,4.69900077,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135932619,3.73302,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135932919,0.4246,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135933623,3.16316578,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726135933821,2.85606578,2355.3,2355.0,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726135934024,3.98806578,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135934324,1.231,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135934521,3.98806578,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135934715,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135935022,0.42451,2355.5,2355.1,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1726135935219,0.42451,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135935415,0.42451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135935614,3.18157578,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135935815,5.51807578,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135936212,3.98807578,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135937424,3.56356578,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135937625,3.16686578,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726135937924,2.75706578,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726135938222,2.75706578,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726135938824,2.75706578,2355.8,2355.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726135939020,3.31,2355.5,2355.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1726135939214,0.3886,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726135939418,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726135939615,0.8131,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135939815,0.3781,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135940021,0.7755,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135940819,0.7755,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135941027,4.08544568,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135943118,3.30994568,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135943319,4.12304568,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135943520,3.69854568,2355.6,2355.1,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1726135943723,2.7571839,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135944122,2.7571839,2355.3,2355.2,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1726135945436,4.29280077,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726135945437,2.7571839,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726135945624,2.7571839,2355.4,2355.3,4.79593]
["bitfinex-derivatives","ETHF0:USTF0",1726135945818,2.7571839,2355.4,2355.3,9.04153]
["bitfinex-derivatives","ETHF0:USTF0",1726135946223,3.30994568,2355.7,2355.3,9.04153]
["bitfinex-derivatives","ETHF0:USTF0",1726135946224,2.7571839,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135946525,2.7571839,2355.5,2355.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726135946729,2.7571839,2355.5,2355.4,5.04893]
["bitfinex-derivatives","ETHF0:USTF0",1726135947031,2.7571839,2355.5,2355.4,6.11026]
["bitfinex-derivatives","ETHF0:USTF0",1726135947421,2.7571839,2355.5,2355.4,39.01026]
["bitfinex-derivatives","ETHF0:USTF0",1726135947621,2.7571839,2355.5,2355.4,37.94893]
["bitfinex-derivatives","ETHF0:USTF0",1726135948119,4.51030568,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726135948120,1.20036,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726135948831,0.7759,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726135950734,0.81725,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726135950925,0.81725,2355.9,2355.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726135950926,0.81725,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726135951626,0.81725,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726135951824,0.3928,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726135953531,0.81724,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726135953832,0.3928,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726135954032,0.81724,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726135955728,0.3928,2355.9,2355.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726135955928,3.73154287,2355.8,2355.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726135956334,0.42448,2355.7,2355.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726135956534,0.42449,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726135956733,1.2175,2355.6,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726135956933,0.3712,2355.5,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726135959034,0.3712,2355.5,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135959240,0.3712,2355.5,2355.4,33.32453]
["bitfinex-derivatives","ETHF0:USTF0",1726135959641,0.79571,2355.5,2355.4,33.32453]
["bitfinex-derivatives","ETHF0:USTF0",1726135959939,0.79571,2355.5,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135960351,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135960639,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135960839,0.42455,2355.3,2355.2,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726135961141,0.42455,2355.3,2355.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135961333,0.42455,2355.3,2355.2,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726135962646,3.73161287,2355.4,2355.2,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726135963137,0.42454,2355.4,2355.2,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726135963338,0.42455,2355.3,2355.2,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726135963738,0.42455,2355.3,2355.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135964137,0.42455,2355.3,2355.2,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726135964949,0.42454,2355.4,2355.2,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726135965735,0.42455,2355.3,2355.2,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726135966042,0.42455,2355.3,2355.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135967747,1.48593,2355.3,2355.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135968047,4.2442374,2355.3,2355.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135968546,0.42458,2355.1,2355.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726135968946,0.42458,2355.1,2355.0,33.2809]
["bitfinex-derivatives","ETHF0:USTF0",1726135969249,0.82098,2355.1,2355.0,33.2809]
["bitfinex-derivatives","ETHF0:USTF0",1726135969446,0.82098,2355.1,2355.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135969650,0.82098,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726135970045,0.82098,2355.1,2354.9,33.32461]
["bitfinex-derivatives","ETHF0:USTF0",1726135970939,3.58197754,2355.1,2354.9,33.32461]
["bitfinex-derivatives","ETHF0:USTF0",1726135971142,0.82098,2355.1,2354.9,33.32461]
["bitfinex-derivatives","ETHF0:USTF0",1726135972454,0.821,2355.1,2354.9,33.32462]
["bitfinex-derivatives","ETHF0:USTF0",1726135973046,0.4246,2355.0,2354.9,33.32462]
["bitfinex-derivatives","ETHF0:USTF0",1726135973443,0.4246,2355.0,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135973647,3.15739754,2355.1,2354.9,33.32462]
["bitfinex-derivatives","ETHF0:USTF0",1726135973855,3.58199754,2355.1,2354.9,33.32462]
["bitfinex-derivatives","ETHF0:USTF0",1726135974153,3.58199754,2355.1,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135974154,0.4246,2355.0,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135974349,3.15739754,2355.1,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135974549,3.58199754,2355.1,2354.9,33.32462]
["bitfinex-derivatives","ETHF0:USTF0",1726135975251,0.4246,2355.0,2354.9,33.32462]
["bitfinex-derivatives","ETHF0:USTF0",1726135975451,3.18559754,2355.0,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135977364,0.4246,2355.0,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135978258,3.73167287,2355.0,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135978757,3.30707287,2355.0,2354.9,33.32462]
["bitfinex-derivatives","ETHF0:USTF0",1726135978959,4.12806287,2355.1,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726135979253,4.12806287,2355.1,2354.9,33.32461]
["bitfinex-derivatives","ETHF0:USTF0",1726135979463,3.30707287,2355.0,2354.9,33.32461]
["bitfinex-derivatives","ETHF0:USTF0",1726135980058,3.73166287,2355.1,2354.9,33.32461]
["bitfinex-derivatives","ETHF0:USTF0",1726135980252,3.30707287,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726135980561,3.30707287,2355.1,2355.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726135981153,3.73165287,2355.1,2355.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726135981554,3.30707287,2355.1,2355.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726135985353,0.42457,2355.2,2355.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726135985758,0.42457,2355.2,2355.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726135986657,3.70057287,2355.3,2355.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726135987159,0.42455,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726135987362,0.42455,2355.3,2355.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726135987566,2.76310185,2355.2,2355.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726135988656,3.18767185,2355.2,2355.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726135988859,2.76310185,2355.2,2355.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726135989568,2.76310185,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135989770,2.76310185,2355.3,2355.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1726135990757,2.76310185,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726135993367,4.8454466,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726135994071,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135994263,3.86909663,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135994465,4.8454566,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135994669,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726135994858,1.21163,2355.4,2355.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726135995065,3.31664712,2355.2,2355.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726135995378,3.86942164,2355.2,2355.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726135995758,4.24342164,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135996570,3.86942164,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726135996874,3.86942164,2355.3,2355.2,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1726136000166,4.8454566,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136000573,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136002173,3.3195551,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136002174,3.7440751,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136004967,3.3195551,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136006676,3.7440651,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136006874,3.3195551,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136012579,3.7440651,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136012978,3.3195551,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136014882,3.3195551,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136015274,3.7440451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136015470,5.39930569,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136017981,4.43081562,2355.6,2355.5,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1726136018183,9.40563131,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726136018371,4.43081562,2355.7,2355.6,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1726136018578,4.43081562,2355.7,2355.6,6.19929]
["bitfinex-derivatives","ETHF0:USTF0",1726136018773,4.43081562,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136019681,4.43081562,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136019884,4.43081562,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136020085,5.21231562,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136020402,9.40563131,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726136020576,4.43081562,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726136020781,0.42439,2356.2,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136020982,4.29966748,2356.2,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136021281,6.01709562,2356.3,2356.1,33.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726136021479,3.87385833,2356.2,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136021779,3.87385833,2356.2,2356.1,33.32439]
["bitfinex-derivatives","ETHF0:USTF0",1726136023483,2.76642754,2356.2,2356.1,33.32439]
["bitfinex-derivatives","ETHF0:USTF0",1726136023880,3.92832754,2356.3,2356.1,33.32439]
["bitfinex-derivatives","ETHF0:USTF0",1726136024079,2.76642754,2356.2,2356.1,33.32439]
["bitfinex-derivatives","ETHF0:USTF0",1726136024502,3.92832754,2356.3,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136024789,3.92832754,2356.3,2356.1,33.32439]
["bitfinex-derivatives","ETHF0:USTF0",1726136024983,3.92832754,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726136025282,3.92832754,2356.3,2356.1,33.32439]
["bitfinex-derivatives","ETHF0:USTF0",1726136025589,3.54512754,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726136027182,0.7787,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726136029974,0.3837,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726136030291,1.9317,2356.5,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136030292,3.96072754,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136030489,5.06815833,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136031681,5.49248833,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726136031983,3.31544148,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726136032188,5.49248833,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726136032385,7.02248833,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726136033484,3.31508917,2356.4,2356.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726136033690,3.31508917,2356.3,2356.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1726136034497,5.49248833,2356.5,2356.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1726136034498,3.31508917,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726136037394,3.31508917,2356.4,2356.3,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1726136037587,3.31508917,2356.4,2356.3,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726136037781,4.93371917,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136037991,1.61863,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136038390,4.9327835,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136038595,1.61863,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136039488,1.1943,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136039682,2.76162822,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726136039890,2.76162822,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726136039891,0.42432,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726136040092,0.42432,2356.6,2356.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726136040487,0.42432,2356.6,2356.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726136041992,0.3957,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726136042183,1.1819,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726136042790,1.1819,2356.9,2356.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1726136043394,0.42429,2356.8,2356.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726136043594,6.9551,2356.9,2356.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1726136043595,1.53,2356.7,2356.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1726136043799,1.95431,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726136044001,0.3907,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726136045499,0.81501,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726136045691,0.81501,2356.6,2356.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1726136045892,3.5577827,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136048197,3.1492827,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136052612,0.3887,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136052916,0.81303,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136053213,0.3887,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726136054012,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726136054210,0.81304,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726136054599,0.81304,2356.5,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136054600,0.42439,2356.2,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136054807,1.9187,2356.5,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136054808,1.53,2356.3,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136055007,0.80569,2356.2,2356.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136055211,0.80569,2356.2,2355.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726136055212,0.42442,2356.1,2355.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726136055403,0.83112,2356.1,2355.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1726136055604,1.53,2355.8,2355.1,7.78474821]
["bitfinex-derivatives","ETHF0:USTF0",1726136055802,4.2448,2356.0,2355.1,7.78474821]
["bitfinex-derivatives","ETHF0:USTF0",1726136055803,2.72118,2355.7,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726136056016,0.3859,2355.6,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726136056306,0.3859,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136057512,0.3859,2355.6,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136057513,0.3859,2355.6,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726136058014,0.3859,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136059914,0.3859,2355.6,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726136060516,0.3859,2355.6,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136060706,0.42451,2355.5,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136064109,0.8104,2355.6,2355.4,33.32453]
["bitfinex-derivatives","ETHF0:USTF0",1726136064511,0.3859,2355.6,2355.4,34.43]
["bitfinex-derivatives","ETHF0:USTF0",1726136064819,0.3859,2355.6,2355.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726136065117,0.3859,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136067814,3.1464827,2355.6,2355.4,34.85452]
["bitfinex-derivatives","ETHF0:USTF0",1726136068118,0.3859,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136069016,0.8104,2355.6,2355.4,34.85452]
["bitfinex-derivatives","ETHF0:USTF0",1726136069218,0.3859,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136075515,0.3896,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726136075711,0.3957,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136076417,0.42441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726136076810,0.42441,2356.1,2355.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726136077016,0.42441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726136077318,0.42442,2356.0,2355.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726136077510,0.42442,2356.0,2355.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1726136078909,0.42442,2356.0,2355.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726136078910,1.53,2356.0,2355.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726136079114,6.83592,2355.9,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136079321,0.779,2355.8,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136079619,0.42449,2355.6,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726136080115,0.42451,2355.5,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136081322,1.95451,2355.5,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136082224,0.42451,2355.5,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136086231,0.4245,2355.6,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136086435,0.4245,2355.6,2355.4,33.32453]
["bitfinex-derivatives","ETHF0:USTF0",1726136086730,3.1850627,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136086927,3.1850627,2355.7,2355.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726136087135,3.1850627,2355.7,2355.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726136087627,3.9389827,2355.8,2355.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726136087833,3.1850327,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136088033,2.7605827,2355.9,2355.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726136088331,4.095,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136088332,2.7605827,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136088527,6.8555827,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136088931,6.8555827,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136089834,2.7605827,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136090826,0.3829,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136091724,0.80729,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136093727,0.4244,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726136093933,0.8073,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726136094229,3.5678827,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726136094436,0.8073,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726136094628,3.5678827,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726136095036,0.8073,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726136095231,3.5678827,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726136098338,2.7605827,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726136098732,2.7605827,2356.1,2355.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726136098733,3.1850027,2356.1,2355.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726136099041,0.42443,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726136099239,0.83113,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726136099940,0.83113,2356.0,2355.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726136099941,0.4067,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136100331,3.1672827,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136100534,2.7605827,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136101042,0.80729,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136101239,0.80729,2356.2,2355.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726136101240,0.42441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726136101442,2.77096342,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726136102034,2.77096342,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136102339,0.4244,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726136102544,2.77077703,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726136103551,3.19520703,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136104234,0.7812,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136106045,4.8441535,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726136106241,4.8441535,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136106242,3.7208535,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136106458,0.42441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136107145,0.42442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136108840,0.42442,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136109346,3.6970535,2356.2,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136109641,0.42442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136110248,0.42445,2355.9,2355.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726136110546,2.76970667,2355.8,2355.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726136110735,2.76970667,2355.8,2355.7,2.34558]
["bitfinex-derivatives","ETHF0:USTF0",1726136110937,2.76970667,2355.8,2355.7,6.59038]
["bitfinex-derivatives","ETHF0:USTF0",1726136111141,3.52740667,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136111445,3.52765533,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136113045,0.7577,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136113443,3.19439533,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136113756,2.76995533,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726136114045,3.19439533,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726136114246,3.19439533,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136114443,3.19439533,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136115034,0.42444,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136115239,3.19438533,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136116942,0.3882,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136117954,0.3882,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136118260,3.19438533,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136118851,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136119149,1.17,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136119353,1.17,2355.6,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136119354,0.42451,2355.5,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136119946,10.03135533,2355.5,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136120244,0.42458,2355.2,2354.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726136120444,1.53,2355.0,2354.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726136120643,1.9546,2355.0,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136120851,5.11069467,2355.0,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136121049,2.3396,2355.0,2354.9,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136121247,2.3396,2355.0,2354.2,1.11441167]
["bitfinex-derivatives","ETHF0:USTF0",1726136121248,13.22295,2355.0,2354.2,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1726136121553,13.22295,2355.0,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136121554,1.53,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136121740,1.53,2354.5,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136122251,6.50459809,2354.7,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136123149,3.73466,2354.7,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136124448,3.73466,2354.7,2354.4,33.32471]
["bitfinex-derivatives","ETHF0:USTF0",1726136124659,3.73466,2354.7,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136124847,0.42468,2354.6,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136125551,3.31,2354.7,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136126354,0.42468,2354.6,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136127048,0.42467,2354.6,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136127249,0.42469,2354.5,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136127446,0.81759,2354.5,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136127648,8.37479,2354.5,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136127851,9.43653,2354.5,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136128055,15.43653,2354.5,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136128457,0.42478,2354.0,2353.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1726136128859,0.42478,2354.0,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136129162,3.31,2354.1,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136129163,3.73477,2354.1,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136129350,0.42478,2354.0,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136129552,4.37183,2354.3,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136130473,0.42479,2354.0,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136131661,4.37183,2354.3,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136132164,0.42478,2354.1,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136132363,0.4248,2353.9,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136132671,0.82209,2354.0,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136133257,0.3973,2354.0,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136133555,0.3973,2354.0,2353.8,33.32482]
["bitfinex-derivatives","ETHF0:USTF0",1726136133756,0.42475,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136134070,3.6976,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136134071,0.42474,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136134268,3.6976,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136134269,4.12232,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136134458,4.12232,2354.4,2353.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726136134459,3.6976,2354.4,2353.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726136134659,0.42477,2354.1,2353.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726136137268,3.31,2354.2,2353.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726136137269,0.42476,2354.2,2353.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726136137768,3.6976,2354.4,2353.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726136137965,3.6976,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136138167,3.6976,2354.4,2354.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726136138168,0.42473,2354.3,2354.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726136139866,0.42475,2354.2,2353.9,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726136140068,3.31,2354.2,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136140273,0.42479,2354.0,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136140478,0.8044,2353.9,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136140666,0.8044,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136141061,0.8044,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136141670,3.6896,2353.9,2353.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726136142064,0.42485,2353.6,2353.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726136142572,0.42485,2353.7,2353.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726136144468,0.42485,2353.7,2353.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1726136144666,0.42485,2353.7,2353.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726136145071,0.42485,2353.7,2353.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1726136145486,0.42485,2353.7,2353.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726136145773,0.42483,2353.8,2353.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1726136145970,0.3796,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136146175,0.42482,2353.8,2353.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726136146581,0.42482,2353.8,2353.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136146879,0.42484,2353.7,2353.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136147574,0.42483,2353.8,2353.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136148378,0.42482,2353.8,2353.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136149171,0.42484,2353.7,2353.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136149879,0.42483,2353.8,2353.6,33.32485]
["bitfinex-derivatives","ETHF0:USTF0",1726136150181,0.42483,2353.8,2353.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136151176,0.3796,2353.9,2353.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136151177,0.42484,2353.7,2353.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136151380,0.42483,2353.8,2353.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136151880,0.42483,2353.8,2353.6,33.32484]
["bitfinex-derivatives","ETHF0:USTF0",1726136152379,0.42483,2353.8,2353.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726136152680,3.73479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726136152996,3.31,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136153277,3.73475,2354.2,2354.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136156383,3.73475,2354.2,2353.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726136156885,3.31,2354.2,2354.0,33.32477]
["bitfinex-derivatives","ETHF0:USTF0",1726136157579,3.73475,2354.2,2354.0,33.32477]
["bitfinex-derivatives","ETHF0:USTF0",1726136160888,3.73475,2354.2,2354.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136161279,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136161678,3.7005,2354.4,2354.2,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726136161988,3.31,2354.4,2354.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726136162187,0.4247,2354.5,2354.2,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1726136162383,0.4247,2354.5,2354.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726136163184,0.4247,2354.5,2354.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1726136163492,0.4247,2354.5,2354.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726136164688,3.31,2354.4,2354.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726136164890,3.31,2354.4,2354.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136164891,0.42474,2354.3,2354.0,33.32477]
["bitfinex-derivatives","ETHF0:USTF0",1726136165187,3.31,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136165486,3.31,2354.2,2354.0,33.32477]
["bitfinex-derivatives","ETHF0:USTF0",1726136165992,3.31,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136166689,3.73476,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726136167583,3.59057809,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136167787,6.50465809,2354.4,2354.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726136168088,6.50465809,2354.4,2354.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726136168492,6.07993809,2354.4,2354.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726136168881,6.07993809,2354.4,2354.2,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1726136169892,6.07993809,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136170083,2.76993809,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136170294,2.76993809,2354.6,2354.3,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726136170481,2.76993809,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136170690,2.76993809,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136170897,4.51964,2354.8,2354.3,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726136170898,7.28957809,2354.8,2354.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726136171195,3.19457809,2354.8,2354.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726136173495,3.3141535,2354.9,2354.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726136173691,3.3141535,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726136173893,4.1446435,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726136174192,2.76578208,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136174387,3.19041208,2354.9,2354.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726136174588,6.50041208,2354.9,2354.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726136174788,6.07578208,2354.9,2354.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726136175291,6.45518208,2354.9,2354.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726136175695,3.14518208,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136176295,3.14518208,2354.9,2354.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726136176698,3.14518208,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136176886,3.14518208,2354.9,2354.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726136177285,0.3794,2354.9,2354.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726136178897,2.76578208,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136179597,0.4246,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136180086,0.42463,2354.9,2354.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726136180292,0.42461,2355.0,2354.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726136180592,0.4246,2355.0,2354.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726136180899,0.4246,2355.0,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726136180900,0.42466,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726136181101,0.42466,2354.7,2354.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726136181102,0.42469,2354.5,2354.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726136181287,1.64899,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726136181594,0.42472,2354.4,2353.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726136181791,0.42472,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726136181989,0.42472,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136182191,3.7347,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136182893,1.64898,2354.6,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136183095,1.64898,2354.6,2354.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726136183096,1.2243,2354.6,2354.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726136183304,0.42469,2354.5,2354.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726136184000,1.64899,2354.6,2354.3,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1726136185998,1.64899,2354.6,2354.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726136186390,0.42469,2354.5,2354.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726136186698,1.64898,2354.6,2354.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1726136187584,0.4247,2354.5,2354.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726136187786,0.42471,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136187989,3.73471,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136188592,0.42471,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136188988,3.31,2354.5,2354.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726136189194,3.99008208,2354.6,2354.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726136189397,0.42472,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136190394,3.19049208,2354.5,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136190597,0.42471,2354.5,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136192699,3.19048208,2354.5,2354.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726136193007,3.19048208,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136193202,0.4247,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136193710,0.42471,2354.4,2354.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726136193909,0.42471,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136194792,2.76578208,2354.5,2354.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726136195208,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136196294,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136196702,0.42471,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726136196920,0.42471,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726136197609,0.42473,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136198399,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136198904,3.19050208,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136199106,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136199907,3.19050208,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136200107,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136200301,3.19050208,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136201021,2.76578208,2354.4,2354.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726136201201,2.76578208,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136201500,2.76578208,2354.5,2354.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726136201704,2.76578208,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726136201906,3.19047208,2354.5,2354.0,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1726136202208,3.19047208,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726136202502,3.19047208,2354.5,2354.0,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1726136202503,3.19047208,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136203109,2.76578208,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136203303,3.19047208,2354.5,2354.0,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1726136203499,3.19047208,2354.5,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136203500,0.42472,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136203701,2.76691343,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136204312,2.76691343,2354.3,2354.2,4.67275]
["bitfinex-derivatives","ETHF0:USTF0",1726136204498,2.76691343,2354.3,2354.2,5.73462]
["bitfinex-derivatives","ETHF0:USTF0",1726136204699,2.76729679,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136205002,2.76729679,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136205399,2.76729679,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136210003,2.76729679,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136210500,0.42462,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136210910,3.15489679,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136211216,0.42464,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726136211410,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726136211909,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136213107,3.57950679,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136213308,0.42462,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136213914,0.42462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136214116,3.19191679,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136214317,0.3926,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136214520,0.81724,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136214911,0.3906,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136215512,0.3926,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136220835,0.81724,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136221429,0.3926,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136223440,0.81523,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136227434,0.3906,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136231435,5.33109833,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726136231436,3.7099535,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726136231647,0.3958,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726136231828,0.3958,2355.2,2355.1,33.32458]
["bitfinex-derivatives","ETHF0:USTF0",1726136236037,1.9258,2355.2,2354.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726136236236,1.9258,2355.2,2354.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726136236434,1.53,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136236740,0.3909,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136237038,0.8015,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136240246,1.9546,2355.1,2354.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136240437,0.3722,2355.1,2355.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726136240637,0.3722,2355.1,2355.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726136240949,0.79678,2355.1,2355.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726136242141,0.79678,2355.1,2355.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726136242347,2.7656866,2355.3,2355.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726136242538,2.7656866,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136243240,2.7656866,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136243636,2.7656866,2355.5,2355.4,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1726136245045,3.1902066,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136245244,0.42458,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726136245453,0.7981,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136245747,2.7072,2355.1,2354.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726136245947,2.7072,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136247044,1.1772,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136247749,2.7072,2355.1,2354.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136247949,2.7072,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136248249,1.1772,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136249346,4.91179,2355.1,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726136249645,8.2259435,2355.1,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726136250249,8.2259435,2355.1,2354.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726136250445,2.76812559,2354.8,2354.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1726136251546,3.3141535,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726136251852,3.3141535,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726136253050,3.3141535,2355.0,2354.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726136253051,4.4913535,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136254448,4.4913535,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726136254852,4.4913535,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136255142,3.3141535,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726136255345,3.97285833,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726136255346,3.3141535,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726136255655,2.7680628,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136255851,0.4245,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136255852,2.7680628,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136256242,0.4245,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136256442,2.76776622,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136256645,0.4245,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136256954,2.76787025,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136259758,2.76787025,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136262561,3.19237025,2355.6,2355.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726136262750,3.19237025,2355.6,2355.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726136263758,3.87385833,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136265262,8.79054833,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136266158,3.31977503,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136267458,3.31977503,2355.6,2355.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726136267459,3.31977503,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726136269356,3.74424503,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136270054,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136270358,4.84756018,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136270560,3.31756018,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136270758,5.49613682,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136270962,5.07169682,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136271164,5.49613682,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136272561,5.07169682,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136272764,2.73165,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136272963,2.3072,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136273262,2.3072,2355.9,2355.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726136273263,2.73164,2355.9,2355.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726136273567,4.29407605,2355.8,2355.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1726136274362,3.54127605,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136274862,5.07127605,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136275065,3.54127605,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136275363,3.54127605,2355.9,2355.8,33.32446]
["bitfinex-derivatives","ETHF0:USTF0",1726136275557,0.7772,2355.9,2355.8,33.32446]
["bitfinex-derivatives","ETHF0:USTF0",1726136276068,3.14967605,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726136276252,3.14967605,2356.0,2355.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726136276253,2.76407605,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136277064,3.18847605,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136277562,2.76407605,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136278764,3.31756018,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726136279457,4.84756018,2356.1,2355.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136279661,1.1503,2356.2,2355.8,33.32445]
["bitfinex-derivatives","ETHF0:USTF0",1726136279662,1.53,2355.9,2355.8,33.32445]
["bitfinex-derivatives","ETHF0:USTF0",1726136279864,1.53,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136280063,1.1575,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136280273,1.1575,2355.8,2355.7,33.32446]
["bitfinex-derivatives","ETHF0:USTF0",1726136282566,1.58196,2355.8,2355.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136282764,2.6875,2355.8,2355.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726136283069,2.6875,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136283070,2.76241006,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136283366,4.29241006,2355.5,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726136284156,2.76241006,2355.5,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726136286068,4.89197,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136286371,7.65438006,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136286567,4.89197,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136286867,0.42448,2355.7,2355.4,33.32452]
["bitfinex-derivatives","ETHF0:USTF0",1726136289871,7.22991006,2355.8,2355.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136290064,7.22991006,2355.8,2355.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726136290065,0.42453,2355.4,2355.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726136290264,0.3947,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726136290566,0.3947,2355.3,2355.2,33.32456]
["bitfinex-derivatives","ETHF0:USTF0",1726136291472,0.3947,2355.6,2355.2,37.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726136291776,0.8192,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136292969,0.3947,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136293270,0.3947,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136293574,0.8192,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136295062,11.77398006,2355.6,2355.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136295258,11.77398006,2355.6,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726136295259,0.42455,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726136295459,1.1486,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726136295672,1.1486,2355.2,2355.1,33.32458]
["bitfinex-derivatives","ETHF0:USTF0",1726136296779,1.1486,2355.2,2355.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136297370,1.1486,2355.2,2355.1,33.32458]
["bitfinex-derivatives","ETHF0:USTF0",1726136297975,0.7509,2355.2,2355.1,33.32458]
["bitfinex-derivatives","ETHF0:USTF0",1726136298162,0.3718,2355.2,2355.1,33.32458]
["bitfinex-derivatives","ETHF0:USTF0",1726136298365,4.12904,2355.4,2355.1,33.32458]
["bitfinex-derivatives","ETHF0:USTF0",1726136298366,1.20684,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726136298565,0.81234,2355.4,2355.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726136298869,3.57475006,2355.4,2355.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726136300377,3.57475006,2355.4,2355.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1726136300378,3.15021006,2355.4,2355.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1726136300571,3.15021006,2355.4,2355.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726136300872,0.81233,2355.4,2355.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726136301078,0.42455,2355.3,2355.1,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726136301372,0.3833,2355.2,2355.1,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726136301573,0.7726,2355.2,2355.1,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726136302366,3.5404765,2355.2,2355.1,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726136302563,0.7726,2355.2,2355.1,33.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726136303572,0.7726,2355.2,2355.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136303776,1.19717,2355.2,2355.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136303969,7.82473018,2355.2,2355.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136304681,8.88615018,2355.2,2355.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136304875,8.88615018,2355.2,2354.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726136304876,0.42461,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726136305176,3.17228289,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136305479,3.57118289,2354.9,2354.8,33.32464]
["bitfinex-derivatives","ETHF0:USTF0",1726136305677,3.57118289,2354.9,2354.4,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1726136305678,0.42468,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136305881,0.42468,2354.6,2354.1,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1726136305882,2.7662022,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136306173,2.21271102,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136306685,2.21125118,2354.3,2354.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136306981,2.21125118,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136308076,2.21125118,2354.3,2354.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1726136308869,0.42471,2354.4,2354.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1726136309075,0.42471,2354.4,2354.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726136309281,0.4247,2354.5,2354.3,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1726136310975,0.80939,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136311273,0.3847,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726136311472,0.3847,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136312183,0.80938,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136314202,0.3847,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136314788,0.3847,2354.6,2354.4,33.32471]
["bitfinex-derivatives","ETHF0:USTF0",1726136316191,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726136316388,0.3847,2354.6,2354.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726136316683,0.099,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136316889,1.1463,2355.0,2354.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726136317080,0.42463,2354.9,2354.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726136317990,1.57092,2355.0,2354.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726136318184,1.1463,2355.0,2354.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726136318684,0.42463,2354.9,2354.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726136320479,0.42464,2354.8,2354.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726136320879,1.1463,2355.0,2354.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726136320880,3.31,2354.9,2354.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726136321080,0.4052,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136322394,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136328995,3.73463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136329190,3.31,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136329389,3.73462,2354.9,2354.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726136331294,5.94587118,2354.9,2354.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726136331595,2.63587118,2354.9,2354.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726136331898,0.42462,2354.9,2354.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726136334797,3.76186118,2355.0,2354.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1726136334994,2.21125118,2354.9,2354.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1726136335198,0.42464,2354.8,2354.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726136335395,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136335598,0.4081,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136335992,5.94588118,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136335993,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726136336300,2.36273,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726136337200,1.9381,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726136337396,4.57398118,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726136338300,2.21125118,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726136340002,2.21125118,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136340198,3.74125118,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136340395,0.42467,2354.6,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136340700,3.41255118,2354.5,2354.4,33.32471]
["bitfinex-derivatives","ETHF0:USTF0",1726136340930,3.83724118,2354.5,2354.4,33.32471]
["bitfinex-derivatives","ETHF0:USTF0",1726136342193,3.41255118,2354.5,2354.4,33.32471]
["bitfinex-derivatives","ETHF0:USTF0",1726136343898,2.21125118,2354.5,2354.4,33.32471]
["bitfinex-derivatives","ETHF0:USTF0",1726136345697,2.76588877,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136346199,2.76588877,2354.6,2354.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726136347001,3.19055877,2354.6,2354.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726136348712,2.76588877,2354.6,2354.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726136349399,1.59377,2354.7,2354.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726136350505,0.42467,2354.6,2354.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726136351007,1.1691,2354.7,2354.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726136351008,1.59377,2354.7,2354.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726136351810,0.42467,2354.6,2354.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726136352011,0.42467,2354.6,2354.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726136353807,0.42467,2354.6,2354.4,33.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726136354012,2.77303574,2354.5,2354.4,33.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726136356012,2.77303574,2354.5,2354.4,33.32471]
["bitfinex-derivatives","ETHF0:USTF0",1726136356199,1.95469,2354.6,2354.4,33.32471]
["bitfinex-derivatives","ETHF0:USTF0",1726136356404,1.95469,2354.6,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136356405,0.42469,2354.5,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136360709,3.19791124,2354.5,2354.4,33.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726136360906,2.77322124,2354.5,2354.4,33.73331]
["bitfinex-derivatives","ETHF0:USTF0",1726136361108,1.95469,2354.6,2354.4,33.73331]
["bitfinex-derivatives","ETHF0:USTF0",1726136361310,2.77331864,2354.5,2354.4,33.73331]
["bitfinex-derivatives","ETHF0:USTF0",1726136361505,3.19792909,2354.5,2354.4,33.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726136361713,6.01666018,2354.7,2354.4,33.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726136361911,2.77328318,2354.5,2354.4,33.73331]
["bitfinex-derivatives","ETHF0:USTF0",1726136362814,0.42469,2354.5,2354.4,33.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726136365519,0.42469,2354.5,2354.4,33.73331]
["bitfinex-derivatives","ETHF0:USTF0",1726136365720,0.42468,2354.6,2354.4,33.73331]
["bitfinex-derivatives","ETHF0:USTF0",1726136366218,0.4045,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136366411,0.82916,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136368020,0.82917,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136368218,5.67673018,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136369026,2.35917,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136369218,2.35917,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726136369521,5.67673018,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726136369724,0.42467,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726136369929,0.42467,2354.6,2354.4,33.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726136370118,2.77390412,2354.5,2354.4,33.73331]
["bitfinex-derivatives","ETHF0:USTF0",1726136374229,2.77390412,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136375534,2.77390412,2354.6,2354.5,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1726136375843,3.19856412,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136376640,2.77390412,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136377036,3.19856412,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136377341,1.95465,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136378445,1.53,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136380938,1.95464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136381144,3.15523954,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136382246,2.77423954,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136384344,1.95464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136385450,1.95464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136388342,0.42466,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136388547,1.95465,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136390646,1.53,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136391851,1.95464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136393052,1.95464,2354.8,2354.4,33.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726136393053,1.95464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136393448,2.77443213,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136396255,2.77431702,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136397656,1.95464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136397845,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136398052,0.42464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136398252,5.65319018,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136398751,5.65319018,2354.9,2354.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726136398955,5.22856018,2354.9,2354.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136399256,2.7740479,2354.5,2354.4,33.71141]
["bitfinex-derivatives","ETHF0:USTF0",1726136401572,3.1987379,2354.5,2354.4,33.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726136401751,3.1987379,2354.5,2353.8,1.11441167]
["bitfinex-derivatives","ETHF0:USTF0",1726136401752,1.06183,2354.3,2353.8,1.11441167]
["bitfinex-derivatives","ETHF0:USTF0",1726136401948,3.74858245,2354.0,2353.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726136402148,1.53,2354.0,2353.9,33.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726136402555,4.30322806,2354.0,2353.9,33.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726136402757,1.53,2354.0,2353.9,33.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726136403561,2.2170774,2354.0,2353.9,33.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726136403859,4.72799806,2354.1,2353.9,33.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726136404161,2.217082,2354.0,2353.9,33.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726136406562,2.217082,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136406859,2.217082,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136407164,2.217082,2354.4,2354.3,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1726136407360,2.87222806,2354.5,2354.3,2.59183]
["bitfinex-derivatives","ETHF0:USTF0",1726136407361,2.217082,2354.5,2354.3,2.59183]
["bitfinex-derivatives","ETHF0:USTF0",1726136407660,2.217082,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136408160,2.217082,2354.6,2354.5,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1726136410160,2.217082,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136411458,2.217082,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136412156,4.72786806,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726136412157,2.217082,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136412467,6.312082,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726136412665,2.217082,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726136413552,3.747082,2355.0,2354.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726136413751,1.95464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136413965,4.171722,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136414161,4.121282,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136414867,3.747082,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136415264,2.217082,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726136415661,2.217082,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726136415862,2.217082,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726136416662,3.747082,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726136420363,2.217082,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726136420663,2.217082,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726136420968,2.217082,2355.2,2355.1,33.32458]
["bitfinex-derivatives","ETHF0:USTF0",1726136421362,3.747082,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726136421565,2.217082,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726136421759,5.13334806,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136421760,2.217082,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136422069,2.217082,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136422261,3.036372,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136422865,3.036372,2355.6,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726136423262,1.95451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726136423463,1.95451,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726136423669,1.9168,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726136425473,3.036382,2355.6,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136425474,1.53,2355.5,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136426868,0.772,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136427186,2.302,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136429463,4.51041772,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136433379,2.20841772,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726136433674,2.20841772,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136434777,4.96246772,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136434975,2.20841772,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136435280,2.75405,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136435281,4.96246772,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726136435471,4.53801772,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726136435676,4.53801772,2355.9,2355.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726136435981,2.3296,2355.9,2355.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726136436183,2.3296,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726136436681,0.42446,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726136436877,1.53,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726136439368,1.53,2355.7,2355.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726136439369,1.53,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136439575,1.53,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726136439883,0.7989,2355.4,2355.1,33.2754]
["bitfinex-derivatives","ETHF0:USTF0",1726136440079,0.7989,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136440080,1.53,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136440675,2.3289,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136441576,0.4066,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726136441787,0.4066,2355.4,2355.3,4.67015]
["bitfinex-derivatives","ETHF0:USTF0",1726136445086,2.57871772,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136445389,2.57871772,2355.6,2355.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1726136445390,3.00320772,2355.6,2355.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1726136446886,2.57871772,2355.6,2355.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1726136447086,1.53,2355.5,2355.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726136447381,1.53,2355.5,2355.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1726136448188,2.57871772,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136448491,0.3703,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136448881,2.57586752,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136449287,3.14352806,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136449488,0.3703,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136449690,3.14352806,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726136450386,4.67352806,2355.6,2355.1,33.96145]
["bitfinex-derivatives","ETHF0:USTF0",1726136450588,4.67352806,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136450589,5.09802806,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136450789,2.77322806,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136450993,1.9003,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136451189,2.3248,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726136451692,1.95452,2355.5,2355.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726136451993,0.42453,2355.4,2355.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726136452180,1.53,2355.5,2355.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726136452181,0.7948,2355.3,2355.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726136452381,1.1696,2355.3,2355.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726136457797,1.1696,2355.3,2355.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136457798,0.42457,2355.2,2355.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136457985,6.08322806,2355.2,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726136458191,3.31,2354.9,2354.7,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1726136458494,0.8069,2354.8,2354.7,33.70905]
["bitfinex-derivatives","ETHF0:USTF0",1726136458693,1.1904,2354.8,2354.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136458891,1.1904,2354.8,2354.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726136458892,0.42466,2354.7,2354.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726136459088,6.07529351,2354.6,2353.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1726136459288,2.21205593,2354.3,2354.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726136459488,2.76506992,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136459693,3.16616992,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136461498,2.61189123,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136464492,2.21079123,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136464898,3.17336992,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136464899,2.21079123,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136466000,0.4083,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136466198,0.4083,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136466602,4.6555,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136467895,0.4083,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136473106,0.371,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726136474809,0.371,2354.6,2354.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726136474810,13.9282,2354.6,2354.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726136475002,0.4247,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726136475306,0.3826,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726136475620,0.42474,2354.3,2354.1,33.32475]
["bitfinex-derivatives","ETHF0:USTF0",1726136475793,1.22504,2354.3,2354.1,33.32475]
["bitfinex-derivatives","ETHF0:USTF0",1726136475994,1.22504,2354.3,2354.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136476399,1.22504,2354.3,2354.1,33.32476]
["bitfinex-derivatives","ETHF0:USTF0",1726136479302,0.8003,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136479502,0.8003,2354.3,2354.1,33.32475]
["bitfinex-derivatives","ETHF0:USTF0",1726136480211,1.22503,2354.3,2354.1,33.32475]
["bitfinex-derivatives","ETHF0:USTF0",1726136480704,0.8003,2354.3,2354.1,33.32475]
["bitfinex-derivatives","ETHF0:USTF0",1726136481108,1.22503,2354.3,2354.1,33.32475]
["bitfinex-derivatives","ETHF0:USTF0",1726136481805,1.22503,2354.3,2354.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136482000,1.22503,2354.3,2354.1,33.32476]
["bitfinex-derivatives","ETHF0:USTF0",1726136482613,0.8003,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136482797,1.22504,2354.3,2354.1,33.32476]
["bitfinex-derivatives","ETHF0:USTF0",1726136484114,1.53,2354.2,2354.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136484504,1.53,2354.2,2354.1,33.32476]
["bitfinex-derivatives","ETHF0:USTF0",1726136484710,0.42479,2354.0,2353.4,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1726136484913,1.1481,2353.9,2353.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726136485105,1.53,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136485310,1.53,2353.8,2353.7,33.32484]
["bitfinex-derivatives","ETHF0:USTF0",1726136486117,1.1481,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136486321,1.57291,2353.9,2353.7,33.32482]
["bitfinex-derivatives","ETHF0:USTF0",1726136486503,4.89291,2353.9,2353.7,33.32483]
["bitfinex-derivatives","ETHF0:USTF0",1726136487113,4.89291,2353.9,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136487314,4.89291,2353.9,2353.7,33.32483]
["bitfinex-derivatives","ETHF0:USTF0",1726136487711,4.89291,2353.9,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136488914,4.4681,2353.9,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136489213,0.42482,2353.8,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136489722,4.67362,2353.8,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136491618,4.2488,2353.8,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136491912,4.67362,2353.8,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136492110,4.2488,2353.8,2353.7,33.32484]
["bitfinex-derivatives","ETHF0:USTF0",1726136492318,0.42482,2353.8,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136492514,4.89291,2353.9,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136492709,0.42482,2353.8,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136492909,4.89291,2353.9,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136493309,4.89291,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136493710,9.14091,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136497817,8.76961,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136498123,7.9461,2353.9,2353.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1726136498421,7.9461,2353.9,2353.8,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1726136498623,8.3709,2353.9,2353.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726136498812,8.3709,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136503316,10.58169123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136505323,6.33369123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136506123,4.54369123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136506324,8.79169123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136506716,4.54369123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136506913,8.79169123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136507123,4.54369123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136507422,8.79169123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136508016,4.54369123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136508327,8.79169123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136508531,4.54369123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136509116,8.79169123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136509624,4.54369123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136509826,8.79169123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136510020,4.54369123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136510932,8.79169123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136511229,2.63559123,2353.9,2353.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726136511427,4.16559123,2353.9,2353.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726136514640,1.9548,2353.9,2353.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726136516047,4.16654782,2353.9,2353.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726136516447,1.9548,2353.9,2353.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726136516747,1.53,2353.9,2353.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726136516947,1.9548,2353.9,2353.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726136517459,4.71986992,2353.9,2353.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726136519347,4.29506992,2353.9,2353.8,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1726136521253,2.2146544,2354.1,2353.8,11.47262]
["bitfinex-derivatives","ETHF0:USTF0",1726136521459,2.2146544,2354.2,2353.8,6.16221167]
["bitfinex-derivatives","ETHF0:USTF0",1726136521659,1.53,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136521964,3.7446544,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136523864,1.53,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136524658,3.7446544,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136524858,1.53,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136525057,3.7446544,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136525261,1.53,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136525865,2.2146544,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136526768,2.2146544,2354.2,2354.1,10.67276]
["bitfinex-derivatives","ETHF0:USTF0",1726136526971,2.2146544,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136527271,2.21495176,2354.4,2354.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726136527458,2.21495176,2354.5,2354.2,1.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726136527653,2.21495176,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136528064,2.21495176,2354.5,2354.4,4.67191]
["bitfinex-derivatives","ETHF0:USTF0",1726136528959,2.21495176,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136529970,2.21495176,2354.5,2354.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726136529971,0.42472,2354.4,2354.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726136530170,3.74369079,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136530373,3.74369079,2354.3,2354.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726136530374,1.95474,2354.3,2354.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726136530668,2.6056365,2354.2,2354.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726136531062,3.0303865,2354.2,2354.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726136531263,0.81685,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726136531462,1.53,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726136533866,1.9221,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136538763,2.34685,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136539160,0.42476,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726136539361,4.5603965,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726136539568,4.1356365,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136539766,1.9221,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136542378,1.53,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136543172,5.33870403,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136547175,4.91398403,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136548178,5.33869403,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136549479,4.91398403,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136550578,5.33869403,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136551880,4.91398403,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136553573,5.33869403,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136554482,4.91398403,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136555474,5.33869403,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136557174,5.33869403,2354.4,2354.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726136557175,0.42476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136557375,1.95476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136557781,1.53,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136561378,3.74268403,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136563582,1.53,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136563880,3.74551331,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136564086,3.74548983,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136564483,1.53,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136565080,1.95475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136565384,4.29628097,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136567684,2.76628097,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136569189,3.19103097,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136570084,0.4248,2354.0,2353.8,1.51611167]
["bitfinex-derivatives","ETHF0:USTF0",1726136570292,0.42482,2353.8,2353.6,1.11441167]
["bitfinex-derivatives","ETHF0:USTF0",1726136570480,1.06214,2353.6,2353.3,1.11441167]
["bitfinex-derivatives","ETHF0:USTF0",1726136570679,0.42491,2353.3,2353.0,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1726136570889,3.74569082,2353.1,2353.0,33.70936]
["bitfinex-derivatives","ETHF0:USTF0",1726136571387,1.53,2353.1,2353.0,33.70936]
["bitfinex-derivatives","ETHF0:USTF0",1726136571588,1.53,2353.1,2353.0,37.95896]
["bitfinex-derivatives","ETHF0:USTF0",1726136572991,1.53,2353.1,2353.0,33.70936]
["bitfinex-derivatives","ETHF0:USTF0",1726136573293,1.53,2353.1,2353.0,37.95896]
["bitfinex-derivatives","ETHF0:USTF0",1726136574489,2.305,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136574793,1.53,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136574982,2.21569082,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136575183,3.74569082,2353.8,2353.5,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726136575387,1.53,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136575777,1.53,2353.8,2353.7,33.32484]
["bitfinex-derivatives","ETHF0:USTF0",1726136579788,1.53,2353.8,2353.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136580595,1.53,2353.8,2353.7,33.32484]
["bitfinex-derivatives","ETHF0:USTF0",1726136581083,1.95483,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726136581284,1.53,2353.5,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136581592,1.53,2353.5,2353.4,33.32487]
["bitfinex-derivatives","ETHF0:USTF0",1726136583789,1.95487,2353.5,2353.4,33.32487]
["bitfinex-derivatives","ETHF0:USTF0",1726136583993,1.95487,2353.5,2353.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136584185,1.95487,2353.5,2353.4,33.32489]
["bitfinex-derivatives","ETHF0:USTF0",1726136584594,1.95487,2353.5,2353.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136584990,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726136585184,1.95491,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726136585386,2.7165,2353.2,2353.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136585689,2.7165,2353.2,2353.1,33.32495]
["bitfinex-derivatives","ETHF0:USTF0",1726136585885,3.14143,2353.2,2353.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136586092,4.5065,2353.2,2353.1,33.32495]
["bitfinex-derivatives","ETHF0:USTF0",1726136587987,4.5065,2353.2,2353.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136588199,4.5065,2353.2,2353.1,33.32495]
["bitfinex-derivatives","ETHF0:USTF0",1726136588701,4.93143,2353.2,2353.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136589000,4.5065,2353.2,2353.1,33.32495]
["bitfinex-derivatives","ETHF0:USTF0",1726136592401,4.5065,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136592597,1.1865,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136592802,1.1865,2353.2,2353.1,33.32495]
["bitfinex-derivatives","ETHF0:USTF0",1726136595304,3.32,2353.5,2353.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136595499,3.74488,2353.5,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136596000,3.74488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136596001,3.32,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136596202,1.17527,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136596396,3.32,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136599916,1.56346,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136600211,1.1386,2353.6,2353.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726136600424,3.32,2353.4,2353.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726136600621,3.74489,2353.4,2353.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726136601522,3.74489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726136601714,3.32,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726136603212,3.74489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726136603410,3.74489,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136603618,3.74489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136603916,3.74489,2353.4,2353.1,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136603917,3.74489,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136607015,0.42491,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136607819,3.7449,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136608117,1.53,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136610310,1.95492,2353.3,2353.1,33.32493]
["bitfinex-derivatives","ETHF0:USTF0",1726136610520,1.1557,2353.2,2353.1,33.32495]
["bitfinex-derivatives","ETHF0:USTF0",1726136611624,1.53,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136611818,1.95491,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136612019,1.95491,2353.3,2353.1,33.32493]
["bitfinex-derivatives","ETHF0:USTF0",1726136612227,1.53,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136613019,1.95491,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136613323,1.53,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136614125,2.64059082,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136614323,4.17059082,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136614528,1.9549,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136614926,1.9549,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136615128,2.63826553,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136615428,4.16932514,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136615627,1.9549,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136617322,4.72451353,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136617741,1.9549,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136618227,1.53,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136618630,4.29961353,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136619529,4.72450353,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136620921,1.95489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136621119,4.72450353,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136623837,2.76961353,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136624136,4.72450353,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136625537,4.72636874,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136626733,4.72635938,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136626933,1.95489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136627133,4.72628963,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136627333,4.7262123,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136627537,1.95489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136627937,4.30143739,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136628233,4.72632739,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136628625,4.72652244,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136628832,3.19656365,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136629039,0.42489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136630531,0.42489,2353.5,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136633433,0.3772,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136633625,5.27239018,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136633824,5.67279018,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136634525,5.67279018,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136634526,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136634830,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136635031,1.95484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726136635232,1.53,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726136635834,1.53,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136635835,1.95487,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136636041,4.69719284,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136637341,5.07260626,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136637536,2.3008,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136637736,5.07265009,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136637938,5.44525009,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136638439,2.6734,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136638629,5.44521452,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136638833,2.6734,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136640640,2.77186294,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136640942,4.30186294,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136641347,2.77186294,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136641537,4.30186294,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136642036,4.30193114,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136643732,2.21817433,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136643939,2.21817433,2353.7,2353.6,8.07319]
["bitfinex-derivatives","ETHF0:USTF0",1726136644242,2.21817433,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136644540,3.74817433,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136645339,4.11897433,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136646243,1.9008,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136646942,3.74817433,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136650248,1.53,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136652635,3.74817433,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136652849,4.17297433,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136653153,4.17297433,2353.9,2353.4,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1726136653154,1.53,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136653449,2.2942,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136653652,2.6939,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136654047,2.6939,2353.8,2353.3,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726136654048,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136654246,4.16995405,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726136654445,1.53,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726136654945,3.74511405,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726136655540,4.16997405,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136655849,1.9136,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136656852,0.3836,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136657262,3.74511405,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136657442,4.12871405,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136657749,4.55356405,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136659349,4.12871405,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136659550,4.55356405,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136664760,4.12871405,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136664961,2.21511405,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136665157,3.53613114,2353.8,2353.7,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1726136665158,2.21511405,2353.8,2353.7,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1726136665352,2.21511405,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136665553,1.53,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136666061,3.74752193,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136667058,1.53,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136667367,2.77193114,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136667560,4.70443114,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136667760,5.12918114,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136667960,2.35725,2354.2,2353.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1726136668261,2.21730827,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136668465,1.53,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136668861,1.9326,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136671557,1.53,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136671877,2.21730827,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136672069,2.61030827,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136672672,4.14030827,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136673067,4.56505827,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136673569,2.34776,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136673872,5.11939533,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136674069,2.34776,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136674268,4.13967867,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136674970,4.56442867,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136675782,4.13967867,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136676073,1.923,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136676269,4.13955791,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136676472,4.13957902,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136678881,4.69463533,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136679275,0.42478,2354.1,2353.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1726136679481,3.19641533,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136681287,4.72641533,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136681784,4.72641533,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726136681785,0.42479,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726136681990,0.42479,2354.0,2353.5,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1726136681991,0.4248,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726136682181,0.42483,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726136682484,0.42483,2353.8,2353.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726136682485,4.72646533,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136682687,3.74661457,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136683584,4.30163533,2353.7,2353.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726136683787,3.7467661,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136684187,1.53,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136684583,1.9265,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136685098,0.3965,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136687387,1.1991,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136687892,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136689187,3.7467661,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136689786,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136690086,3.7467661,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136690287,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136690594,3.7467661,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136693292,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136696299,0.3777,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136696499,2.5944661,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136701996,2.5944661,2353.7,2353.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726136702207,1.53,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136702713,1.95487,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136703015,1.53,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136704100,1.95487,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136704404,4.1716361,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136704608,1.95487,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136704802,1.53,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136709302,2.2167661,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136709508,2.5944661,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136710306,2.2167661,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136710508,2.2167661,2353.7,2353.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726136711509,3.7467661,2353.7,2353.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726136712407,4.1716061,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136713519,3.7467661,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136716415,4.1716061,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136716925,3.7467661,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136717727,4.1716061,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136717919,1.95484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136718115,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136718319,3.74684178,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136718513,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136718718,3.74695622,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136719221,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136721525,2.77163533,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136721720,2.77163533,2353.8,2353.7,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1726136722616,5.12534533,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136722817,2.35371,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136725327,1.9289,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136725826,2.3537,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136727020,0.3989,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136727621,0.3989,2353.9,2353.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726136728034,3.31756018,2354.1,2353.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726136728329,2.22139216,2354.1,2354.0,2.17637167]
["bitfinex-derivatives","ETHF0:USTF0",1726136728530,1.9182,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136728725,1.9182,2354.3,2354.2,33.32475]
["bitfinex-derivatives","ETHF0:USTF0",1726136729613,2.34293,2354.3,2354.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136729818,6.1662,2354.3,2353.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726136730118,6.1662,2354.3,2353.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726136730119,3.74908383,2353.9,2353.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726136730322,3.74908383,2353.9,2353.8,33.70042]
["bitfinex-derivatives","ETHF0:USTF0",1726136730521,2.21908383,2353.9,2353.8,33.70042]
["bitfinex-derivatives","ETHF0:USTF0",1726136736432,4.13728383,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136736630,4.50958383,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136737027,2.2905,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136737232,4.50958383,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136738335,2.2905,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136738534,4.50958383,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136739534,4.50958383,2354.0,2353.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726136740638,2.60628383,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136740835,2.99478383,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136742535,0.7757,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136744532,0.3885,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136744835,2.21908383,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136745034,2.97148383,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136745329,0.7524,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136745537,2.96928193,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136747535,2.96928193,2354.3,2354.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1726136748341,2.96928193,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136750738,2.21688193,2354.3,2354.2,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1726136751039,4.52318193,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136751539,5.08015479,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136752327,5.50486479,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136752537,2.73101,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726136752750,0.42474,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136753043,4.72527904,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136753935,4.30053904,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136754435,4.72526904,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726136757145,4.72527904,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136757450,1.95474,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136757944,1.95474,2354.3,2353.8,33.96202]
["bitfinex-derivatives","ETHF0:USTF0",1726136757945,0.42475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136758146,4.7257903,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136758641,4.72592123,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136758847,0.42477,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726136759144,2.21691222,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136760544,2.21691222,2354.1,2353.8,33.96204]
["bitfinex-derivatives","ETHF0:USTF0",1726136760545,1.95476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136760743,4.17211128,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136761047,1.95476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136762446,4.72593123,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136765651,1.95476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136766148,4.72815506,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136766547,2.77339506,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136766750,1.95473,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136770545,0.42476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136770753,1.95476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136771455,1.95476,2354.2,2353.8,33.6763]
["bitfinex-derivatives","ETHF0:USTF0",1726136771456,1.53,2354.2,2353.8,33.6763]
["bitfinex-derivatives","ETHF0:USTF0",1726136771749,2.77721937,2353.9,2353.8,34.10112]
["bitfinex-derivatives","ETHF0:USTF0",1726136771941,2.77721937,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136772142,3.59419937,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136772345,5.12421937,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136772547,2.347,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136772753,1.9222,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136773155,2.34698,2354.0,2353.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726136773352,0.3922,2354.0,2353.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726136773753,0.81698,2354.0,2353.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726136773955,0.3922,2354.0,2353.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726136774162,0.81698,2354.0,2353.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726136774456,0.3922,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136774757,0.3922,2354.0,2353.8,33.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726136774758,0.4248,2353.9,2353.8,33.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726136774959,3.20266917,2353.9,2353.8,33.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726136775554,2.77786917,2353.9,2353.8,33.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726136777255,3.20266917,2353.9,2353.8,33.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726136777558,2.77786917,2353.9,2353.8,33.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726136778346,2.77786917,2353.9,2353.8,33.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726136779658,2.77786917,2353.9,2353.8,33.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726136780256,0.4248,2353.9,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136780447,1.9548,2353.9,2353.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136780647,0.42484,2353.8,2353.4,2.55364167]
["bitfinex-derivatives","ETHF0:USTF0",1726136780844,3.7513229,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136781057,3.7513229,2353.6,2353.5,33.32487]
["bitfinex-derivatives","ETHF0:USTF0",1726136781853,1.53,2353.6,2353.5,33.32487]
["bitfinex-derivatives","ETHF0:USTF0",1726136783346,3.75042607,2353.6,2353.5,33.32487]
["bitfinex-derivatives","ETHF0:USTF0",1726136783962,1.53,2353.6,2353.5,33.32487]
["bitfinex-derivatives","ETHF0:USTF0",1726136784158,4.30665362,2353.6,2353.5,33.32487]
["bitfinex-derivatives","ETHF0:USTF0",1726136784362,4.73150362,2353.6,2353.5,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136784659,1.53,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136784856,4.71147436,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726136785051,4.71147436,2353.5,2353.4,33.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726136786057,4.30477436,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136787256,4.30477436,2353.6,2353.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726136787556,1.53,2353.6,2353.5,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1726136788759,3.74801569,2353.6,2353.5,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1726136791160,1.53,2353.6,2353.5,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1726136791758,3.74801569,2353.6,2353.5,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1726136792163,2.21801569,2353.6,2353.5,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1726136792348,2.98861569,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136792753,2.98861569,2353.7,2353.6,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726136793259,2.21801569,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136793449,0.099,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136793450,2.21801569,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136794464,2.21801569,2354.0,2353.6,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1726136794465,5.49894436,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136794857,5.07417436,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136795458,5.49893436,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136795855,2.72416,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136797062,2.2994,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136798063,2.72416,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136798458,2.2994,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136798654,2.72416,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136799057,2.2994,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136799552,5.07250834,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136799866,2.2994,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136803865,5.07316715,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136807659,4.69786715,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136808274,1.9241,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136814774,4.69786715,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726136815270,3.15266715,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726136817071,2.77376715,2354.3,2354.2,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1726136817271,2.21963133,2354.3,2354.2,2.27902]
["bitfinex-derivatives","ETHF0:USTF0",1726136818377,2.21912658,2354.5,2354.2,11.46515]
["bitfinex-derivatives","ETHF0:USTF0",1726136818578,2.21912658,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136819081,2.77376715,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136819374,4.30376715,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136819775,1.53,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136820164,2.3102,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726136820573,0.42473,2354.3,2353.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726136820873,0.42473,2354.3,2353.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726136820874,3.52420298,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726136821076,1.17605,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726136821379,3.17571585,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726136821567,4.70571585,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726136821874,4.70571585,2354.1,2353.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726136821875,6.1809,2354.1,2353.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726136822073,6.1809,2354.1,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136822074,2.21816419,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136822280,2.21816419,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136822467,4.30270524,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136822872,4.72748524,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726136823179,4.30270524,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726136823572,4.72748524,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726136823779,1.53,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136824075,4.30270524,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136824276,5.47790524,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136825071,2.7052,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136825270,4.92305343,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726136825573,7.37883,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136825774,4.30202728,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136825979,1.53,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136826281,1.95484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726136826475,1.95484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136826780,1.53,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136828770,1.95484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726136828975,1.95484,2353.7,2353.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136829178,3.74750436,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136830484,4.17235436,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136831286,3.74750436,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136831485,4.17235436,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726136835384,3.74750436,2353.6,2353.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136835584,4.17306746,2353.5,2353.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726136835884,4.17306746,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726136835885,0.7603,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726136836082,0.7603,2353.4,2353.3,33.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726136836581,1.18519,2353.4,2353.3,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136836780,1.18519,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726136836781,0.42491,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726136836988,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136837175,2.34293,2353.2,2353.1,33.32493]
["bitfinex-derivatives","ETHF0:USTF0",1726136837483,2.34294,2353.2,2352.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726136837687,2.34294,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136838186,2.34294,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136839182,6.1676,2353.2,2352.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726136839382,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726136839684,3.15053,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726136839881,3.15053,2352.7,2352.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726136839882,1.53,2352.6,2352.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726136840276,1.53,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726136840786,1.53,2352.6,2352.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726136840988,1.53,2352.4,2352.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726136842289,2.7255,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726136842487,1.53,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726136843093,1.53,2352.9,2352.8,33.32499]
["bitfinex-derivatives","ETHF0:USTF0",1726136851494,2.3302,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136851795,1.9256,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136852297,2.35055,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136853784,0.3956,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136854088,1.9256,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136855197,1.9035,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136860598,2.32844,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136860798,1.53,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136862397,1.95495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136862702,2.33325,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136863001,1.9083,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136865597,2.33325,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136868600,1.9083,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136869602,3.01663746,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136869603,4.12169746,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136870102,4.54662746,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136871303,2.32843,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136871803,4.54405594,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136872795,4.11912594,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136876806,4.12043645,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136877105,1.9035,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136878300,4.67556232,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136879005,1.9035,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136879307,4.67556232,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136882314,1.9035,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136882811,4.67723034,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136884312,3.14723034,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136886817,3.14856842,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136887320,0.3735,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136894016,0.79843,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136898528,4.11599018,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136902528,0.79843,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136908234,3.69106018,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136908436,0.3735,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136908833,4.11599018,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136909033,0.79843,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136909534,4.11599018,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136910336,0.79843,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136915836,3.69106018,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136916037,2.71062,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136916038,6.02818018,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136916236,2.71062,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136917041,5.62071578,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726136917239,3.33501578,2353.3,2353.2,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1726136917448,2.7788091,2353.3,2353.2,5.73686]
["bitfinex-derivatives","ETHF0:USTF0",1726136918051,2.7788091,2353.3,2353.2,6.33955413]
["bitfinex-derivatives","ETHF0:USTF0",1726136918441,2.7788091,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726136918942,2.7788091,2353.4,2353.3,4.67451]
["bitfinex-derivatives","ETHF0:USTF0",1726136919135,2.7788091,2353.4,2353.3,5.73679]
["bitfinex-derivatives","ETHF0:USTF0",1726136919341,4.30739708,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136925747,1.53,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136928150,4.30416751,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136928337,1.53,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136928540,4.30416176,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136928943,1.53,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136929153,4.30409745,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136929345,1.53,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136929547,1.95487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136929749,1.53,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726136930745,0.42491,2353.3,2352.8,2.17688167]
["bitfinex-derivatives","ETHF0:USTF0",1726136930945,1.53,2353.0,2352.9,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1726136931146,3.19909895,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136931348,2.77414895,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726136931549,2.2190707,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726136932549,3.7490707,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726136942160,4.1276707,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726136942453,4.1276707,2353.0,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136942454,0.42499,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136942661,4.72913895,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136943959,5.12503895,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136945463,2.35089,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136946179,0.425,2352.8,2352.7,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1726136946369,2.21809429,2352.8,2352.7,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1726136946671,2.64309429,2352.8,2352.7,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1726136949265,2.21809429,2352.8,2352.7,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1726136954573,4.93988429,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726136957169,0.425,2352.8,2352.7,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1726136957375,2.64251973,2352.8,2352.7,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1726136958174,2.64251973,2352.8,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136958571,0.425,2352.8,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136959272,2.64213083,2352.8,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726136959480,2.64213083,2352.8,2352.7,33.32502]
["bitfinex-derivatives","ETHF0:USTF0",1726136960180,0.425,2352.8,2352.7,33.32502]
["bitfinex-derivatives","ETHF0:USTF0",1726136960581,2.64167045,2352.8,2352.7,33.32502]
["bitfinex-derivatives","ETHF0:USTF0",1726136967281,2.21667045,2352.8,2352.7,33.32502]
["bitfinex-derivatives","ETHF0:USTF0",1726136968585,2.64167045,2352.8,2352.7,33.32502]
["bitfinex-derivatives","ETHF0:USTF0",1726136969384,0.425,2352.8,2352.7,33.32502]
["bitfinex-derivatives","ETHF0:USTF0",1726136970575,3.54094895,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726136970784,3.15274895,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136971100,3.74883604,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136971580,2.21883604,2353.0,2352.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1726136971780,2.21883604,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726136973385,4.30414895,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136974987,5.11854895,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136975482,2.3444,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726136978278,2.3444,2353.2,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136978279,6.594,2353.2,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136978485,3.2008242,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136978681,0.42498,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136978875,0.3984,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726136979276,0.82339,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726136979477,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726136979681,2.2987,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726136981278,2.7237,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726136981487,5.4995442,2352.8,2352.6,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1726136981783,5.4995442,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136983589,5.0745442,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136985682,5.4995442,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136987585,2.7237,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136987789,5.4998676,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136987986,2.7237,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136988884,2.2987,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136990492,5.50012294,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136991489,5.07512294,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136991892,5.50012294,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136993488,3.97012294,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136993687,5.12572294,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136995087,4.73142294,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136995595,4.30642294,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136997384,4.73142294,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726136997792,1.955,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137002097,16.17793578,2352.8,2352.1,1.11441167]
["bitfinex-derivatives","ETHF0:USTF0",1726137002300,3.75023594,2352.2,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726137002495,1.53,2352.2,2352.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726137002696,3.81013097,2352.1,2352.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726137003097,1.59063,2352.1,2352.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726137003299,3.74939647,2352.1,2352.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726137003602,1.53,2352.1,2352.0,33.32514]
["bitfinex-derivatives","ETHF0:USTF0",1726137006994,2.2905,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726137007198,1.53,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726137007399,1.53,2352.0,2351.9,33.32515]
["bitfinex-derivatives","ETHF0:USTF0",1726137007595,1.53,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726137008904,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726137009102,1.53,2352.0,2351.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726137009103,3.74939647,2352.0,2351.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726137009402,1.53,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137009909,2.335,2351.7,2351.6,33.32522]
["bitfinex-derivatives","ETHF0:USTF0",1726137010199,2.335,2351.7,2351.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726137010200,2.7602,2351.7,2351.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1726137010498,2.7602,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137012501,2.335,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137012816,2.7602,2351.7,2351.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1726137013106,1.53,2351.6,2351.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1726137014498,1.95522,2351.6,2351.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1726137014694,1.95522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137015304,1.95522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137015506,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137016404,1.95522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137018505,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137019009,0.805,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137019209,2.335,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137020607,2.7602,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137023015,1.53,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137023203,1.53,2351.7,2351.6,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726137024820,1.53,2351.7,2351.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1726137025003,1.9552,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137025313,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137025508,1.18432,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137025816,0.7591,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137028516,0.7591,2351.6,2351.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1726137029820,0.3949,2351.9,2351.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726137030024,0.752,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137031305,2.282,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137031511,2.70719,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137032718,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726137033025,1.9552,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726137034624,0.3949,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726137034815,1.9249,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726137036820,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137037015,1.95519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137037623,1.53,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137043024,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726137043228,0.7794,2351.7,2351.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726137043522,1.95524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137043918,2.36204,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137044617,1.9368,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137046024,1.53,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137046522,1.53,2351.5,2351.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1726137046920,1.53,2351.5,2351.4,1.86678]
["bitfinex-derivatives","ETHF0:USTF0",1726137047222,3.37619647,2351.7,2351.4,1.86678]
["bitfinex-derivatives","ETHF0:USTF0",1726137047428,1.53,2351.6,2351.5,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1726137047823,3.74939647,2351.6,2351.5,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1726137050525,1.53,2351.6,2351.5,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1726137051230,3.74600198,2351.6,2351.5,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1726137051623,4.3056625,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137052326,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137052528,4.3056625,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137053926,4.7308825,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137054318,4.72732018,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137054532,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137055224,1.95522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137060534,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137060734,1.95522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137060939,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137061443,1.95522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137061836,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137062132,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137062333,4.72676502,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137062542,8.55433502,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137062941,4.30153502,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137063242,4.72676502,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137063429,4.72676502,2351.5,2351.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726137063430,0.42527,2351.3,2351.2,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726137063635,1.53,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137063837,1.53,2351.3,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137063838,4.30056642,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137064037,0.42537,2350.8,2350.5,1.11441167]
["bitfinex-derivatives","ETHF0:USTF0",1726137064238,0.42537,2350.8,2350.4,2.78884619]
["bitfinex-derivatives","ETHF0:USTF0",1726137064239,1.53,2350.7,2350.6,33.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726137064434,3.74428414,2350.7,2350.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726137064642,3.74428414,2350.7,2350.6,33.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726137064844,2.21428414,2350.7,2350.6,33.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726137065034,3.74428414,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137065249,3.74428414,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137065435,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137065630,2.21428414,2351.2,2350.9,5.31696]
["bitfinex-derivatives","ETHF0:USTF0",1726137065843,3.74428414,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137066237,2.21428414,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137066439,3.74428414,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137066639,1.53,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137066839,1.53,2351.3,2351.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1726137067236,2.21428414,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137067550,3.74428414,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137068247,5.53428414,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137068842,3.32,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137069545,2.21428414,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726137069750,2.21428414,2351.9,2351.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1726137069950,6.49356642,2352.0,2351.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1726137069951,5.93728414,2352.0,2351.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1726137070246,2.21428414,2351.9,2351.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1726137070748,5.93728414,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726137071149,3.32,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726137073942,3.74515,2352.0,2351.6,1.11441167]
["bitfinex-derivatives","ETHF0:USTF0",1726137074138,3.32,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137075854,3.7166,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726137077253,2.21428414,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726137077459,6.86846642,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726137077460,2.99218414,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726137077646,4.0979,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726137078154,0.7779,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726137078453,5.53428414,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726137079151,3.32,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726137079547,3.32,2352.5,2351.8,1.67184619]
["bitfinex-derivatives","ETHF0:USTF0",1726137079548,5.53428414,2352.7,2352.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1726137079850,14.04437642,2352.8,2352.2,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1726137079851,11.27381,2352.8,2352.2,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1726137080045,11.27381,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137082557,11.69882,2352.8,2352.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726137082757,3.32,2352.6,2352.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726137082953,3.32,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726137084557,0.4069,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726137084757,11.27381,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137089158,11.27381,2352.8,2352.7,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1726137089456,11.27381,2352.8,2352.7,6.91957]
["bitfinex-derivatives","ETHF0:USTF0",1726137089756,11.27381,2352.8,2352.7,12.91957]
["bitfinex-derivatives","ETHF0:USTF0",1726137090157,11.27381,2352.8,2352.7,11.85702]
["bitfinex-derivatives","ETHF0:USTF0",1726137090561,11.27381,2352.8,2352.7,5.85702]
["bitfinex-derivatives","ETHF0:USTF0",1726137090890,11.27381,2352.8,2352.7,11.85702]
["bitfinex-derivatives","ETHF0:USTF0",1726137091260,11.27381,2352.8,2352.7,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1726137092069,11.27381,2352.8,2352.7,6.52117]
["bitfinex-derivatives","ETHF0:USTF0",1726137093166,11.27381,2352.8,2352.7,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1726137098283,11.27381,2352.8,2352.7,13.58372]
["bitfinex-derivatives","ETHF0:USTF0",1726137099491,11.27381,2352.8,2352.7,46.48372]
["bitfinex-derivatives","ETHF0:USTF0",1726137100698,11.27381,2352.8,2352.7,39.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726137100898,11.27381,2352.8,2352.7,45.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726137101793,11.27381,2352.8,2352.7,39.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726137102293,11.27381,2352.8,2352.7,45.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726137102595,11.27381,2352.8,2352.7,39.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726137102997,11.27381,2352.8,2352.7,45.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726137103389,11.27381,2352.8,2352.7,46.48372]
["bitfinex-derivatives","ETHF0:USTF0",1726137104298,10.32435,2352.8,2352.7,46.48372]
["bitfinex-derivatives","ETHF0:USTF0",1726137104500,7.66566067,2352.8,2352.7,48.60883]
["bitfinex-derivatives","ETHF0:USTF0",1726137104797,6.78475067,2352.8,2352.7,48.60883]
["bitfinex-derivatives","ETHF0:USTF0",1726137105002,5.90046067,2352.8,2352.7,48.60883]
["bitfinex-derivatives","ETHF0:USTF0",1726137105390,5.00190067,2352.8,2352.7,48.60883]
["bitfinex-derivatives","ETHF0:USTF0",1726137105596,5.00190067,2352.8,2352.7,46.48372]
["bitfinex-derivatives","ETHF0:USTF0",1726137107298,5.00190067,2352.8,2352.7,40.48372]
["bitfinex-derivatives","ETHF0:USTF0",1726137108301,5.00190067,2352.8,2352.7,46.48372]
["bitfinex-derivatives","ETHF0:USTF0",1726137111700,0.8002,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726137112900,0.8002,2353.4,2352.8,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1726137112901,1.2251,2353.4,2352.8,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1726137113106,1.2251,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137114005,1.2251,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726137115307,1.2251,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726137115901,1.2251,2353.4,2352.7,34.35175]
["bitfinex-derivatives","ETHF0:USTF0",1726137115902,0.8002,2353.4,2352.7,34.35175]
["bitfinex-derivatives","ETHF0:USTF0",1726137116104,0.8002,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137116105,3.32,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137116598,4.0917,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137117200,0.7717,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137118497,14.3413,2353.1,2352.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726137118694,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726137118898,0.7693,2352.4,2352.2,7.6787257]
["bitfinex-derivatives","ETHF0:USTF0",1726137119102,4.0893,2352.4,2352.2,8.1038257]
["bitfinex-derivatives","ETHF0:USTF0",1726137119707,4.0893,2352.4,2352.3,32.72509]
["bitfinex-derivatives","ETHF0:USTF0",1726137120107,0.7693,2352.4,2352.3,32.72509]
["bitfinex-derivatives","ETHF0:USTF0",1726137120916,0.7693,2352.4,2352.3,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137121209,0.7693,2352.4,2352.3,32.72509]
["bitfinex-derivatives","ETHF0:USTF0",1726137122105,1.1645,2352.4,2352.3,32.72509]
["bitfinex-derivatives","ETHF0:USTF0",1726137123816,1.1645,2352.4,2352.3,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137124310,1.1645,2352.4,2352.3,32.72509]
["bitfinex-derivatives","ETHF0:USTF0",1726137126509,1.1645,2352.4,2352.3,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137126706,1.58957,2352.4,2352.3,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137126902,3.80385414,2352.4,2352.3,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137127108,1.1645,2352.4,2352.3,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137127309,1.1645,2352.4,2352.3,32.72509]
["bitfinex-derivatives","ETHF0:USTF0",1726137127509,3.80385414,2352.4,2352.3,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137128910,7.12385414,2352.4,2352.3,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137129110,7.12385414,2352.4,2352.2,7.6787257]
["bitfinex-derivatives","ETHF0:USTF0",1726137129111,0.42509,2352.3,2352.2,7.6787257]
["bitfinex-derivatives","ETHF0:USTF0",1726137129311,2.64122233,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726137129517,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726137129717,2.21613233,2352.3,2352.1,32.72512]
["bitfinex-derivatives","ETHF0:USTF0",1726137129921,0.42511,2352.2,2352.1,32.72512]
["bitfinex-derivatives","ETHF0:USTF0",1726137130414,0.42511,2352.2,2352.1,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137130612,2.64124233,2352.2,2352.1,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137130918,3.74511,2352.2,2352.1,32.72513]
["bitfinex-derivatives","ETHF0:USTF0",1726137131420,3.74511,2352.2,2352.1,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137134322,3.74511,2352.2,2352.1,32.72513]
["bitfinex-derivatives","ETHF0:USTF0",1726137134910,3.74511,2352.2,2352.1,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137135620,4.80789,2352.2,2352.1,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137136419,3.74511,2352.2,2352.1,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137137814,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726137138018,0.82033,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726137138216,0.42516,2351.9,2351.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726137138522,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137138729,0.3952,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137138924,0.3952,2351.5,2351.4,32.72525]
["bitfinex-derivatives","ETHF0:USTF0",1726137141832,0.3952,2351.5,2351.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726137141833,10.648,2351.5,2351.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726137142028,10.648,2351.5,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137142029,0.42532,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137142218,0.42532,2351.1,2351.0,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137142423,3.74532,2351.1,2351.0,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137143126,3.32,2351.1,2351.0,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137143441,3.74531,2351.1,2350.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726137143828,3.74531,2351.1,2350.9,33.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726137144326,3.32,2351.1,2350.9,33.50114]
["bitfinex-derivatives","ETHF0:USTF0",1726137144524,3.32,2351.1,2350.9,33.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726137144732,3.32,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137145237,3.32,2351.1,2350.9,33.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726137145238,3.32,2351.1,2350.9,33.50113]
["bitfinex-derivatives","ETHF0:USTF0",1726137148130,3.32,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137149025,7.5736,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137149431,3.32,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137150434,7.5736,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137150827,3.32,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137151330,7.5736,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137151633,3.32,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137154235,3.32,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137156133,3.32,2351.2,2350.9,34.13915]
["bitfinex-derivatives","ETHF0:USTF0",1726137156134,3.32,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137157037,7.5728,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137157940,3.32,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137158137,7.5728,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137158343,3.32,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137158642,7.5728,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137159036,3.32,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137162841,3.74525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137163043,3.32,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137163739,3.74525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137164034,3.32,2351.4,2350.9,34.13915]
["bitfinex-derivatives","ETHF0:USTF0",1726137164343,0.8004,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726137164344,4.14068,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726137165747,3.7154,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726137167350,4.14067,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726137167647,3.7154,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726137172242,1.9254,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726137176152,1.53,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726137176546,1.53,2351.3,2351.2,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726137178645,1.53,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726137179046,1.95527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726137179247,1.95527,2351.3,2351.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726137179547,1.53,2351.1,2351.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726137179958,1.9144,2351.1,2351.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726137180151,1.9144,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137181353,4.55744935,2351.1,2350.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726137181656,1.53,2351.0,2350.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726137184756,1.53,2351.0,2350.9,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1726137186254,4.30217419,2351.0,2350.9,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1726137194656,4.30217419,2351.0,2350.9,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726137194849,2.77217419,2351.0,2350.9,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726137195052,4.30217419,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137195648,2.77217419,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137195854,2.77217419,2351.1,2351.0,5.74224]
["bitfinex-derivatives","ETHF0:USTF0",1726137196360,2.77217419,2351.2,2351.1,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1726137197757,5.26620903,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137199360,1.9396,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137199556,0.4096,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137199860,2.22619701,2351.4,2351.3,5.70288]
["bitfinex-derivatives","ETHF0:USTF0",1726137200062,2.22619701,2351.4,2351.3,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1726137200362,2.22619701,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137201764,3.75619701,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137203469,1.53,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137206864,1.53,2351.5,2351.4,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1726137207268,1.53,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137209061,1.53,2351.5,2351.4,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1726137209268,1.53,2351.5,2351.4,5.74119]
["bitfinex-derivatives","ETHF0:USTF0",1726137212370,1.53,2351.5,2351.4,6.12309]
["bitfinex-derivatives","ETHF0:USTF0",1726137217073,1.53,2351.5,2351.4,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1726137219978,1.53,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137229663,1.95523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137230268,1.53,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137233478,3.75619701,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137235983,4.18142701,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137236478,3.75619701,2351.5,2351.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726137236680,1.53,2351.1,2351.0,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726137236870,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137237272,1.9329,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137239381,4.15909701,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137239585,4.15029701,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137241482,4.14534643,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137243484,8.39894643,2351.0,2350.8,32.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726137243796,8.39894643,2351.0,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137243797,0.42538,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137243980,2.6949,2350.6,2350.0,3.21055126]
["bitfinex-derivatives","ETHF0:USTF0",1726137244177,2.6949,2350.6,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726137244178,1.53,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726137244985,1.53,2350.3,2350.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726137246488,1.53,2350.3,2350.2,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1726137256592,1.53,2350.3,2350.2,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1726137260187,0.4017,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726137260392,1.9317,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726137260786,1.9317,2350.6,2350.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1726137261293,1.9317,2350.6,2350.5,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1726137262096,0.4082,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137262400,1.9382,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137268609,0.3931,2350.9,2350.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1726137268809,0.3931,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137269103,1.9231,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137276316,1.9231,2350.9,2350.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1726137276709,1.9231,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137277015,1.9231,2350.9,2350.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1726137277508,0.3931,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137277713,0.3931,2350.9,2350.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1726137277917,1.9231,2350.9,2350.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1726137280118,1.9231,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137281413,0.3931,2350.9,2350.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1726137281920,0.3931,2350.9,2350.8,1.86197]
["bitfinex-derivatives","ETHF0:USTF0",1726137283011,2.61722323,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137283012,1.9267,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137283313,3.75052323,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137283709,1.53,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137289818,1.53,2351.3,2351.2,32.72529]
["bitfinex-derivatives","ETHF0:USTF0",1726137290415,1.53,2351.3,2351.2,33.12479]
["bitfinex-derivatives","ETHF0:USTF0",1726137291019,0.3807,2351.4,2351.2,33.52079]
["bitfinex-derivatives","ETHF0:USTF0",1726137291220,3.75052323,2351.6,2351.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726137291426,2.64574323,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137291813,2.64574323,2351.6,2351.2,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137292017,1.53,2351.3,2351.2,32.72529]
["bitfinex-derivatives","ETHF0:USTF0",1726137294018,1.9043,2351.3,2351.2,32.72529]
["bitfinex-derivatives","ETHF0:USTF0",1726137297628,1.9043,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137311429,2.61742323,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726137311624,0.3969,2351.4,2351.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1726137311833,0.3969,2351.4,2351.3,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1726137312031,0.3969,2351.4,2351.3,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726137313940,2.61742323,2351.4,2351.3,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726137314132,0.3969,2351.4,2351.3,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726137314327,2.61742323,2351.4,2351.3,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726137314536,0.3969,2351.4,2351.3,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726137315939,2.61742323,2351.4,2351.3,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726137318740,4.14742323,2351.4,2351.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1726137322343,2.22052323,2351.4,2351.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1726137325247,2.22052323,2351.4,2351.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1726137325647,2.22052323,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137325850,2.22052323,2351.5,2351.4,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1726137326244,2.7825498,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137326748,2.7825498,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137327041,2.7825498,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726137327446,4.4905,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726137327654,0.3955,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726137328239,3.32660903,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726137328544,5.67036903,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726137328847,1.53,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726137329641,1.9292,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726137332642,2.35436,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726137333149,2.35436,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726137335148,1.9292,2351.9,2351.4,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1726137335454,3.20093898,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137336646,4.73093898,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137336860,4.73092898,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137338948,4.30574898,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137340450,2.77574898,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726137340752,2.77574898,2351.8,2351.6,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1726137340753,4.70494898,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726137342359,4.70494898,2351.9,2351.8,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726137342752,1.9292,2351.9,2351.8,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726137343055,4.70494898,2351.9,2351.8,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726137343249,1.9292,2351.9,2351.8,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726137344258,4.14956993,2351.9,2351.8,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726137344757,1.9292,2351.9,2351.8,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726137345551,4.14964709,2351.9,2351.8,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726137347249,2.22044709,2351.9,2351.8,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726137347755,3.15494898,2352.1,2351.8,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1726137347756,2.59964709,2352.1,2351.8,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1726137347963,2.22049902,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726137348455,2.22049902,2352.1,2351.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726137348456,3.75049902,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726137349355,4.17560902,2352.2,2352.0,32.72513]
["bitfinex-derivatives","ETHF0:USTF0",1726137349563,1.9346,2352.1,2352.0,32.72513]
["bitfinex-derivatives","ETHF0:USTF0",1726137349852,1.9346,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726137350058,2.35973,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726137350256,2.35625,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726137350557,2.35625,2352.0,2351.8,32.72517]
["bitfinex-derivatives","ETHF0:USTF0",1726137350558,0.391,2351.9,2351.8,32.72517]
["bitfinex-derivatives","ETHF0:USTF0",1726137352449,0.391,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726137352450,0.42519,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726137352661,4.17568902,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726137353162,4.17568902,2351.8,2351.7,32.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726137353665,4.17567902,2351.8,2351.7,32.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726137354958,3.75049902,2351.8,2351.7,32.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726137355659,2.22049902,2351.8,2351.7,32.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726137357664,0.4046,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726137357665,2.22049902,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726137357865,2.22049902,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726137358168,2.60859902,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726137358368,2.22049902,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726137358666,2.22049902,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726137358865,2.22049902,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726137359063,2.22049902,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726137359469,5.08384898,2352.7,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726137359470,2.22049902,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726137360164,2.22049902,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726137362664,2.22049902,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726137362861,2.22049902,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726137364071,3.75049902,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726137364962,3.75049902,2352.5,2352.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726137364963,3.75049902,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726137365164,2.22049902,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726137365366,2.22049902,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726137365563,3.75049902,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726137365766,1.53,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726137365969,3.74910368,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726137367068,1.53,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726137369477,1.53,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726137370172,2.59380368,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137370477,0.385,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137371177,2.62340368,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726137371369,0.3759,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137375177,3.15164898,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137375383,2.59056257,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137376777,0.3759,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137379184,3.74466257,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137379185,2.21466257,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137379482,2.21466257,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137379783,2.21466257,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726137381279,2.63955257,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726137381585,2.21466257,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726137382297,4.53049,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726137382780,4.53049,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726137382781,0.4249,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726137384588,4.1056,2353.5,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726137384782,0.81231,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726137385382,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137385588,0.3874,2353.3,2353.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726137385892,0.7774,2353.1,2353.0,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1726137388883,0.4017,2353.1,2353.0,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1726137389089,0.8015,2353.4,2353.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726137389286,1.2043,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726137389884,0.42491,2353.3,2353.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726137390085,0.42491,2353.3,2353.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726137390294,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137390491,3.74491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137390687,3.32,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137391256,3.32,2353.3,2352.5,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1726137391257,0.42498,2353.0,2352.5,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1726137391388,9.78426257,2353.3,2352.5,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1726137391389,3.32,2352.8,2352.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137391699,0.4028,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726137394488,7.9732,2352.7,2351.9,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1726137394783,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726137394983,0.3773,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726137396194,0.4028,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726137396695,6.30966257,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137396883,10.05066898,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137396884,2.21466257,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137397287,0.8156,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137397692,1.24051,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137400396,3.45517257,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137400597,1.24051,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137400990,3.45517257,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137401199,2.21466257,2353.5,2353.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726137401394,2.59476257,2353.5,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726137401598,0.42489,2353.4,2353.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726137401801,0.42493,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726137401993,3.32,2353.4,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137402296,0.3977,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137402696,0.7778,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137403186,1.20275,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137403391,0.7778,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137404803,0.3801,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137405305,2.59476257,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137405697,2.59476257,2353.1,2352.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726137405698,3.01971257,2353.1,2352.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726137406117,2.59476257,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137406589,3.01971257,2353.1,2352.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726137406792,3.01971257,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137406990,3.01971257,2353.1,2352.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1726137407193,3.01971257,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726137407194,0.42498,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726137407392,0.42498,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726137407703,3.04604257,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726137409193,0.83138,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726137409603,3.05311443,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726137410905,2.22173443,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726137413096,2.64671443,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726137413492,0.42498,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726137413702,0.42498,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726137413703,0.42497,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726137414308,2.64890836,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726137414503,0.42497,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726137415197,3.99110898,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137415703,1.21536,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137416201,3.99630086,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137416398,1.21536,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137416600,3.99644305,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137422410,3.57148305,2353.1,2352.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726137422613,2.22544943,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726137423312,2.22544943,2352.9,2352.8,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1726137424007,3.99643305,2353.1,2352.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726137424312,3.57148305,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137424606,3.75150903,2353.4,2353.0,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1726137424802,2.78027861,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137425007,2.78027861,2353.3,2353.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1726137426005,6.10027861,2353.3,2353.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726137426214,0.3743,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137426409,2.59875981,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137426608,0.79923,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137426809,0.79923,2353.2,2352.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726137426810,0.42496,2353.1,2352.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1726137427008,2.22445549,2353.0,2352.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1726137427411,2.78027861,2353.0,2352.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1726137431509,0.3852,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137435217,2.22472134,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137435515,2.22472134,2353.2,2353.1,5.06525]
["bitfinex-derivatives","ETHF0:USTF0",1726137435715,2.22472134,2353.2,2353.1,33.50955]
["bitfinex-derivatives","ETHF0:USTF0",1726137435910,2.22472134,2353.2,2353.1,37.75915]
["bitfinex-derivatives","ETHF0:USTF0",1726137436127,2.22472134,2353.2,2353.1,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137436312,2.22472134,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137436313,3.61022439,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137436511,2.60885751,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137436712,0.3842,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137436905,0.3842,2353.1,2353.0,32.72495]
["bitfinex-derivatives","ETHF0:USTF0",1726137437309,3.16499439,2353.1,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137438922,3.58994439,2353.1,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137439111,3.16499439,2353.1,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137441921,3.18529439,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137442126,2.78079439,2353.2,2353.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726137442426,2.78079439,2353.2,2353.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1726137442625,3.33749798,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137443918,3.76240798,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137444221,3.76240798,2353.3,2353.0,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137444222,5.7796,2353.3,2353.0,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137444430,4.17369271,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137444725,4.72837765,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137445126,0.83463,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137447134,4.72837765,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137449826,0.83463,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137450535,0.42495,2353.1,2353.0,32.72495]
["bitfinex-derivatives","ETHF0:USTF0",1726137450735,3.59512903,2353.1,2353.0,32.72495]
["bitfinex-derivatives","ETHF0:USTF0",1726137450933,3.17017903,2353.1,2353.0,32.72495]
["bitfinex-derivatives","ETHF0:USTF0",1726137454049,0.3876,2353.1,2353.0,32.72495]
["bitfinex-derivatives","ETHF0:USTF0",1726137456345,0.3876,2353.1,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137456557,0.7776,2353.1,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137456742,0.4097,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137457248,0.83463,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137457455,0.4097,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137457646,0.3938,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137457949,0.81871,2353.3,2353.0,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137458148,2.78328572,2353.1,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137459945,3.20823572,2353.1,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137460145,2.78328572,2353.1,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137460346,0.82134,2353.2,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137460550,4.15783072,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137460850,0.81872,2353.3,2353.0,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137461161,2.78334222,2353.1,2353.0,32.72496]
["bitfinex-derivatives","ETHF0:USTF0",1726137461651,2.78334222,2353.1,2353.0,36.97456]
["bitfinex-derivatives","ETHF0:USTF0",1726137462042,2.78334222,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137462644,0.81872,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137463144,0.81872,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726137463751,0.42493,2353.2,2353.0,32.72495]
["bitfinex-derivatives","ETHF0:USTF0",1726137463957,2.78340061,2353.1,2353.0,32.72495]
["bitfinex-derivatives","ETHF0:USTF0",1726137464656,3.33911072,2353.1,2353.0,32.72495]
["bitfinex-derivatives","ETHF0:USTF0",1726137465753,4.09355877,2353.6,2353.0,32.72495]
["bitfinex-derivatives","ETHF0:USTF0",1726137466057,0.42494,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726137468953,0.81294,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726137470261,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137471171,0.42495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726137475462,0.42496,2353.0,2352.9,34.24392077]
["bitfinex-derivatives","ETHF0:USTF0",1726137480465,0.42496,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137482572,0.81293,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726137485165,6.1676,2353.2,2352.9,33.81895077]
["bitfinex-derivatives","ETHF0:USTF0",1726137485365,0.42496,2353.0,2352.9,33.12987]
["bitfinex-derivatives","ETHF0:USTF0",1726137486369,0.42498,2352.9,2352.8,1.52105077]
["bitfinex-derivatives","ETHF0:USTF0",1726137486574,0.42498,2352.9,2352.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726137486575,0.80328,2352.9,2352.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726137486973,0.80328,2352.9,2352.8,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1726137489969,0.425,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137490179,0.425,2352.8,2352.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726137490967,0.425,2352.8,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726137491273,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137491769,4.6754,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137492467,4.67541,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137493674,4.67541,2352.8,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726137493974,0.42501,2352.8,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726137494167,2.3159,2352.9,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726137494372,0.42501,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726137494671,0.42501,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726137494875,0.42504,2352.6,2352.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726137495076,1.48764,2352.6,2352.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726137495379,1.86264,2352.6,2352.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726137495579,0.80004,2352.6,2352.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726137495784,0.42513,2352.1,2351.9,1.53920077]
["bitfinex-derivatives","ETHF0:USTF0",1726137496077,0.42513,2352.1,2352.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726137496468,1.06276,2352.3,2351.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726137496469,0.42514,2352.0,2351.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726137497065,1.95514,2352.0,2351.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726137497976,0.42514,2352.0,2351.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726137500778,6.20714,2352.0,2351.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726137500974,2.36504,2352.0,2351.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726137501983,2.36504,2352.0,2351.9,32.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726137502177,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726137502479,1.53,2351.8,2351.5,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1726137502683,0.42521,2351.7,2351.6,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137503482,0.42521,2351.7,2351.6,32.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726137504007,0.42522,2351.6,2351.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726137504182,2.35722,2351.6,2351.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726137511587,2.35722,2351.6,2351.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726137511789,1.95522,2351.6,2351.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726137512196,1.95522,2351.6,2351.5,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1726137512599,1.95522,2351.6,2351.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726137513294,0.42522,2351.6,2351.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726137513897,1.95522,2351.6,2351.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726137514091,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726137514294,1.95525,2351.4,2351.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726137516303,1.95525,2351.4,2351.3,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1726137516490,0.42524,2351.5,2351.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726137517402,0.42524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137520096,1.53,2351.6,2351.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726137520296,1.9322,2351.5,2351.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726137520605,0.42525,2351.4,2351.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726137521397,0.42525,2351.4,2351.3,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1726137521704,1.53,2351.5,2351.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726137521904,0.42525,2351.4,2351.3,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1726137523591,1.53,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137523592,1.95524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137523798,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726137524998,1.53,2351.6,2351.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726137525302,1.95525,2351.4,2351.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726137527201,2.76805,2351.4,2351.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726137528202,2.76805,2351.4,2350.4,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1726137528203,0.42532,2351.1,2350.4,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1726137528413,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137528610,1.9344,2351.0,2350.9,32.72534]
["bitfinex-derivatives","ETHF0:USTF0",1726137532114,2.35972,2351.0,2350.9,32.72534]
["bitfinex-derivatives","ETHF0:USTF0",1726137532299,1.9344,2351.0,2350.9,32.72534]
["bitfinex-derivatives","ETHF0:USTF0",1726137532499,1.53,2351.2,2350.9,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137532697,0.42531,2351.1,2350.9,32.72533]
["bitfinex-derivatives","ETHF0:USTF0",1726137534003,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137534611,1.9158,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137534612,2.3411,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137534914,0.4084,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137535208,0.42529,2351.3,2351.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726137535413,0.42529,2351.3,2351.2,33.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726137539615,1.95529,2351.3,2351.2,33.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726137541512,1.95529,2351.3,2351.2,33.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726137544317,1.95529,2351.3,2351.2,33.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726137545111,1.95529,2351.3,2351.2,33.53839]
["bitfinex-derivatives","ETHF0:USTF0",1726137545616,0.3919,2351.4,2351.2,33.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726137545811,3.34011037,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137545812,0.42524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137546011,2.34273,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137546720,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726137547019,1.53,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137547217,1.95524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137547420,1.95524,2351.5,2351.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726137547612,1.95524,2351.5,2351.3,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726137547812,0.42524,2351.5,2351.3,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726137548019,1.95524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137549108,1.95524,2351.5,2351.3,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726137549314,1.95524,2351.5,2351.2,33.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726137549315,0.42527,2351.3,2351.2,33.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726137549625,1.95527,2351.3,2351.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726137550317,2.74927,2351.3,2351.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726137553630,2.74927,2351.3,2351.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726137553631,6.5768,2351.3,2351.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726137553923,1.53,2351.1,2351.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726137554123,1.95531,2351.1,2351.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726137554323,1.53,2351.1,2351.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726137554511,1.95531,2351.1,2351.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726137554718,1.95531,2351.1,2351.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726137555222,1.53,2351.1,2351.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726137556426,1.95531,2351.1,2351.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726137557027,1.95531,2351.1,2351.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726137558715,1.95531,2351.1,2351.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726137559024,1.95531,2351.1,2351.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726137559333,1.95531,2351.1,2351.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726137559530,1.95531,2351.1,2351.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726137560326,1.95531,2351.1,2351.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726137560722,1.95531,2351.1,2351.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726137561029,1.95531,2351.1,2351.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726137564224,1.95531,2351.1,2350.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726137564225,0.42532,2351.0,2350.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726137564428,0.80942,2351.0,2350.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726137564927,0.80942,2351.0,2350.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726137566030,0.80942,2351.0,2350.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726137567327,0.80942,2351.0,2350.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726137568221,0.80942,2351.0,2350.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726137568627,0.80942,2351.0,2350.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726137568931,0.42532,2351.0,2350.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726137569734,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137569735,1.95531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137570338,0.42532,2351.0,2350.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726137571231,1.95532,2351.1,2350.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726137573430,0.4026,2351.2,2350.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726137573732,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137578232,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137578432,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137590134,1.95528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137591242,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137592145,1.95528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137592741,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137593546,1.95528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137595448,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137595645,1.95528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726137597143,1.53,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726137597348,1.95528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726137597951,1.95528,2351.3,2351.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726137598136,1.95528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137598642,0.4253,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137599944,0.4253,2351.2,2351.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726137600250,2.35511,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137600444,2.75651,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137600748,2.3312,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137602246,2.75651,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137602448,2.3312,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137602647,2.75651,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137603846,2.3312,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137604437,1.9298,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137604851,4.14969037,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137604852,2.3201,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137605244,2.3201,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137605554,0.42529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137605854,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137608559,6.46869037,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726137608853,6.08549037,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137609056,6.08549037,2351.3,2351.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726137609352,6.08549037,2351.3,2351.2,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1726137609551,6.08549037,2351.3,2351.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726137610957,6.08549037,2351.3,2351.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726137611460,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137611662,1.53,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137611858,1.53,2351.1,2350.8,34.17875077]
["bitfinex-derivatives","ETHF0:USTF0",1726137611859,1.95531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726137612061,1.06336,2350.9,2350.7,1.11405077]
["bitfinex-derivatives","ETHF0:USTF0",1726137612258,1.95538,2350.8,2350.5,1.11405077]
["bitfinex-derivatives","ETHF0:USTF0",1726137612553,1.95538,2350.8,2350.5,32.72542]
["bitfinex-derivatives","ETHF0:USTF0",1726137612554,1.53,2350.6,2350.5,32.72542]
["bitfinex-derivatives","ETHF0:USTF0",1726137613148,4.80324037,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137613149,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137613357,0.79675,2350.9,2350.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726137613557,6.58035,2350.9,2350.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726137614053,2.32675,2350.9,2350.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726137614262,6.155,2350.9,2350.5,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1726137614451,1.53,2350.6,2350.5,33.11222]
["bitfinex-derivatives","ETHF0:USTF0",1726137615258,1.9069,2350.6,2350.5,33.11222]
["bitfinex-derivatives","ETHF0:USTF0",1726137626561,2.3323,2350.6,2350.5,32.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726137627767,2.3323,2350.6,2350.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726137630169,2.66472486,2350.6,2350.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726137633166,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726137633365,1.95542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726137634169,1.95542,2350.5,2350.3,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1726137634768,1.95542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726137636366,1.95542,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137638475,1.95542,2350.5,2350.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726137639871,1.53,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137641377,1.95542,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137642674,1.53,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137643980,1.95542,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137644280,1.53,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137646483,1.95542,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137647795,1.53,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137647976,1.95542,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137648174,1.95542,2350.5,2350.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726137649575,1.95542,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137649878,1.95542,2350.5,2350.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726137650078,1.95542,2350.5,2350.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726137650478,1.95542,2350.5,2350.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726137653178,0.42543,2350.4,2350.3,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1726137653382,0.42543,2350.4,2350.3,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1726137653579,1.95543,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726137653786,1.95543,2350.5,2350.3,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1726137653986,1.95543,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726137654788,1.95543,2350.5,2350.3,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1726137656094,1.53,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726137660585,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137660787,1.95539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137660987,5.35303499,2351.0,2350.6,12.43194077]
["bitfinex-derivatives","ETHF0:USTF0",1726137660988,3.34011037,2351.0,2350.6,12.43194077]
["bitfinex-derivatives","ETHF0:USTF0",1726137661197,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726137661397,1.53,2350.8,2350.7,2.69263077]
["bitfinex-derivatives","ETHF0:USTF0",1726137661589,1.53,2350.8,2350.7,2.87049996]
["bitfinex-derivatives","ETHF0:USTF0",1726137661785,1.53,2350.8,2350.7,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1726137662394,1.53,2350.8,2350.7,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1726137666096,0.3919,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137666296,1.9219,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137667496,7.84411037,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137667497,5.625,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137667700,0.81736,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137667901,0.81736,2351.4,2351.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726137668104,2.34736,2351.4,2351.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726137668695,1.9221,2351.4,2351.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726137668896,3.34011037,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726137669204,0.42525,2351.4,2351.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726137669398,0.42525,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137669399,0.42527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726137669599,1.53,2351.2,2351.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1726137669800,1.53,2351.2,2351.1,5.05739]
["bitfinex-derivatives","ETHF0:USTF0",1726137671204,1.53,2351.2,2351.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726137671496,0.42533,2351.0,2350.5,1.11405077]
["bitfinex-derivatives","ETHF0:USTF0",1726137671700,0.3965,2350.9,2350.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726137671899,0.3965,2350.9,2350.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726137672105,1.22885,2350.9,2350.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726137672396,0.42537,2350.8,2350.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726137672605,0.82057,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137672796,1.53,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726137672997,1.53,2350.6,2350.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726137673203,1.53,2350.4,2350.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726137673401,1.53,2350.4,2350.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1726137674802,1.53,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726137675002,1.53,2350.5,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1726137679908,1.95542,2350.5,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1726137680302,1.53,2350.5,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1726137688114,1.95542,2350.5,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1726137688907,2.35402,2350.5,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1726137689210,1.9286,2350.5,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1726137690516,1.9286,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726137691617,1.9286,2350.5,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1726137691618,1.53,2350.5,2350.4,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1726137692113,1.53,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726137692810,12.1875,2350.5,2350.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726137693113,1.53,2350.1,2350.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726137693412,1.9354,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726137693811,1.53,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726137694012,1.53,2350.2,2350.0,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1726137697719,1.53,2350.2,2350.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726137697920,0.4056,2350.1,2350.0,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1726137698417,6.61629,2350.1,2350.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726137698721,6.61629,2350.1,2349.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726137698722,0.42561,2349.4,2349.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726137699019,1.95561,2349.4,2349.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726137699211,1.53,2349.4,2349.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726137700017,1.53,2349.4,2349.3,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1726137700219,1.53,2349.4,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726137700420,1.53,2349.1,2349.0,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1726137700713,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726137700911,0.4069,2349.7,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726137700912,1.53,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726137701414,1.53,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726137701619,0.83247,2349.7,2349.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726137701620,1.9369,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726137701816,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726137702118,0.384,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726137702419,4.12951,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726137702615,4.12951,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726137702616,3.704,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726137704112,3.704,2350.0,2349.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726137704618,3.704,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726137708210,0.42554,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726137708417,4.15504,2349.8,2349.5,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1726137708617,4.15504,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726137709016,4.15504,2349.8,2349.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726137709314,4.15504,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726137709315,3.7295,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726137709923,3.7295,2349.8,2349.5,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1726137710118,0.42556,2349.7,2349.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726137710322,3.32,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726137710523,3.7007,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726137710918,4.12628,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726137711419,4.12628,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137711927,3.7007,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726137712323,4.12628,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726137712624,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726137712824,4.12628,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726137713124,0.4256,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137713530,3.7007,2349.6,2349.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726137713727,3.7007,2349.6,2349.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726137713921,0.42562,2349.4,2349.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726137714227,0.4256,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726137715627,0.42562,2349.4,2349.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726137715924,0.42561,2349.5,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137716226,0.3771,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137716420,0.3807,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726137716626,0.3807,2349.6,2349.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726137716825,4.14593,2349.9,2349.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726137717024,4.52023,2349.9,2349.6,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1726137718327,0.42555,2349.8,2349.6,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1726137718532,0.42555,2349.8,2349.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726137718829,3.32,2349.7,2349.6,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1726137719334,3.32,2349.7,2349.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1726137720023,3.32,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726137720433,3.32,2349.7,2349.5,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726137721320,3.74556,2349.7,2349.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726137721726,3.32,2349.7,2349.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726137722329,3.32,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726137722628,4.52024,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726137722832,4.52024,2349.9,2349.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726137723922,0.42554,2349.8,2349.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726137724128,3.74554,2349.8,2349.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726137724729,3.32,2349.8,2349.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726137725638,3.74554,2349.8,2349.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726137725838,3.74555,2349.8,2349.6,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1726137726132,0.42556,2349.7,2349.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726137726336,3.74555,2349.8,2349.5,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726137726836,0.42558,2349.6,2349.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726137727632,3.32,2349.8,2349.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726137727837,0.7747,2349.9,2349.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726137728136,0.7747,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726137728343,0.7747,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726137728732,3.74555,2349.8,2349.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726137729032,3.74555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726137729232,3.74555,2349.8,2349.2,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1726137729233,3.74555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726137729941,3.74555,2349.8,2349.2,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1726137729942,3.74555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726137730238,0.4256,2349.5,2348.9,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1726137730537,4.0956,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137731632,4.0956,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726137731942,4.0956,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137732438,4.0956,2349.4,2349.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726137732439,4.52123,2349.4,2349.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726137732636,4.0956,2349.4,2349.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726137732841,4.0956,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726137733542,0.4033,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137734141,3.74559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726137734341,3.74559,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726137734342,0.394,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726137735643,0.394,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726137736641,0.394,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726137737342,4.14005,2349.8,2349.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726137737543,4.14005,2349.8,2349.1,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1726137737544,4.12445,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726137737736,4.12445,2349.8,2349.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726137737938,4.12445,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726137738238,3.32,2349.6,2349.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726137738438,3.74559,2349.6,2349.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1726137738642,0.3789,2349.5,2349.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1726137739245,3.74556,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726137739444,0.42556,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726137739740,0.42556,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726137740239,0.4256,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137740544,0.4256,2349.5,2349.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1726137740745,0.4011,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137740945,0.4011,2349.4,2349.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726137740946,0.4011,2349.4,2349.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1726137741145,3.7211,2349.4,2349.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1726137742338,3.7211,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726137742539,3.7211,2349.4,2349.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1726137744451,3.7211,2349.4,2349.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726137744452,4.14673,2349.4,2349.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726137744642,4.14673,2349.4,2348.9,1.11405077]
["bitfinex-derivatives","ETHF0:USTF0",1726137744948,4.14673,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726137745349,3.7211,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726137745542,4.14672,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726137746453,0.42563,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726137746742,0.83384,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726137747144,1.06418,2349.1,2348.8,1.11405077]
["bitfinex-derivatives","ETHF0:USTF0",1726137747344,3.32,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137747554,0.3709,2349.0,2348.6,1.11405077]
["bitfinex-derivatives","ETHF0:USTF0",1726137747555,3.6909,2349.0,2348.6,1.11405077]
["bitfinex-derivatives","ETHF0:USTF0",1726137747843,3.6909,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726137747844,0.373,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726137748048,0.373,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137748243,3.6909,2349.0,2348.5,1.49925077]
["bitfinex-derivatives","ETHF0:USTF0",1726137748752,3.6909,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726137749467,3.32,2349.2,2348.6,2.17844077]
["bitfinex-derivatives","ETHF0:USTF0",1726137749653,3.32,2349.2,2348.7,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1726137749952,3.74566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726137750143,0.3723,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726137750447,0.3723,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726137750448,0.79798,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726137750651,3.74569,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726137750850,3.74569,2349.0,2348.6,1.11405077]
["bitfinex-derivatives","ETHF0:USTF0",1726137750851,3.32,2349.0,2348.6,1.11405077]
["bitfinex-derivatives","ETHF0:USTF0",1726137751053,3.32,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726137752443,14.00329,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726137752753,0.4001,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137756953,4.6577,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137757454,0.4001,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137758048,4.6577,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137758355,0.4001,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137758654,4.6577,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137758851,0.4001,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137759555,4.6577,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726137760053,3.32,2349.0,2348.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726137760258,3.74569,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726137760553,3.74569,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137760760,3.32,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137761053,7.5776,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137761453,3.32,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137761649,3.32,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137762352,3.74569,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137763458,3.32,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137763859,3.74569,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137764062,3.32,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137764453,3.32,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137765761,3.32,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137765961,3.74569,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137766462,3.32,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137768256,3.74569,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137769164,3.32,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137769558,3.74569,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137769759,3.32,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137769955,3.74569,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137770462,3.32,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137773365,3.74569,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137773565,3.32,2349.0,2348.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726137776270,3.32,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137776572,3.74569,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137776973,3.32,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137777165,3.74569,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137777372,3.32,2349.0,2348.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726137777966,3.32,2349.0,2348.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726137778268,1.53,2349.0,2348.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726137778677,1.95569,2349.0,2348.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726137779275,1.53,2349.0,2348.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726137779477,1.53,2349.0,2348.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726137780564,0.776,2349.1,2348.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726137780767,1.53,2349.0,2348.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726137780967,1.53,2349.0,2348.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726137782073,1.53,2349.0,2348.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726137782273,1.53,2349.0,2348.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726137782469,1.9023,2349.1,2348.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726137782674,1.9023,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726137782875,2.32797,2349.1,2349.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726137783371,1.9023,2349.1,2349.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726137783567,2.32797,2349.1,2349.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726137784468,2.32797,2349.1,2349.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726137784677,2.32797,2349.1,2349.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726137784877,2.32797,2349.1,2349.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726137785874,2.32797,2349.1,2349.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726137786578,1.9023,2349.1,2349.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726137787180,2.32798,2349.1,2348.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726137787383,1.53,2349.0,2348.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726137788691,0.3723,2349.1,2348.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726137788983,0.3933,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726137789180,0.3828,2349.3,2349.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726137789374,0.3828,2349.3,2349.2,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1726137789375,1.9128,2349.3,2349.2,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1726137789680,1.9128,2349.3,2349.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726137789884,2.33843,2349.3,2349.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726137790278,1.9128,2349.3,2349.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726137792286,0.80843,2349.3,2349.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726137792492,1.9128,2349.3,2349.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726137793986,2.33843,2349.3,2349.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726137794181,1.9128,2349.3,2348.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726137794391,1.53,2349.1,2348.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726137794780,0.4006,2349.0,2348.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726137795381,0.4006,2349.0,2348.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726137798384,0.4006,2349.0,2348.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726137798783,0.4006,2349.0,2348.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726137799089,0.4006,2349.0,2348.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726137799284,0.4006,2349.0,2348.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726137799885,0.4006,2349.0,2348.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726137800982,0.4006,2349.0,2348.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726137801294,0.4006,2349.0,2348.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726137802088,0.82629,2349.0,2348.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726137802387,0.4006,2349.0,2348.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726137802892,0.82629,2349.0,2348.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726137803079,0.4006,2349.0,2348.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726137803589,0.82629,2349.0,2348.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726137803779,4.6582,2349.0,2348.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726137803979,1.53,2348.8,2348.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726137804389,0.3844,2348.7,2348.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1726137804781,1.53,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137814600,2.33642,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137814797,1.9107,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137815493,2.33642,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137815895,1.9107,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137816795,6.1683,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137819197,1.9107,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137820697,0.42572,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137820896,0.42572,2348.9,2348.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726137823107,1.95572,2348.9,2348.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726137823415,6.21332,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137823607,4.2576,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726137825704,4.2576,2348.8,2348.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726137825899,1.9024,2348.7,2348.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726137826306,2.32814,2348.7,2348.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726137827801,1.9024,2348.7,2348.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726137828311,3.3323866,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726137828512,0.33318138,2350.5,2350.3,9.57669989]
["bitfinex-derivatives","ETHF0:USTF0",1726137828809,0.3933,2351.1,2350.5,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726137829116,1.53,2351.0,2350.8,1.11496897]
["bitfinex-derivatives","ETHF0:USTF0",1726137829411,1.53,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137830302,0.3933,2351.1,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137830710,0.3933,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137830913,0.3933,2351.1,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137831808,3.32,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137832811,3.32,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137833008,3.32,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137833605,3.32,2351.0,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137833801,0.3933,2351.1,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137833802,3.32,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137834121,3.32,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137834501,3.32,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137834716,3.32,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137836003,3.32,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137836004,3.32,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137836203,3.32,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726137836604,3.32,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137836804,3.32,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137837001,3.32,2351.0,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137837502,3.32,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137837910,3.32,2351.0,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137838219,3.32,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137839312,3.32,2351.0,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137839313,0.3933,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137839705,0.3933,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137839910,3.32,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137840410,3.32,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137841214,3.32,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137841408,3.32,2350.9,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137841409,3.32,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137841608,3.32,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137843212,3.32,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137843517,3.32,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137844711,3.32,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137845026,3.32,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137845309,3.32,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137845710,7.5736,2351.0,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137845905,3.32,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137846310,3.32,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137846712,3.32,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137847019,3.74534,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137849320,3.74534,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137849321,3.32,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137849721,3.32,2351.0,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137849917,3.32,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137850217,3.32,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137850420,3.74533,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137850621,0.3815,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137851017,0.3815,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137851217,3.32,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137851416,3.7177,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137852119,3.7177,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137853120,3.7177,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137853326,3.7177,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137853526,3.7177,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137853717,3.7177,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137854123,3.7177,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137854419,3.7177,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137854620,3.7177,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137855022,3.7177,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137855224,3.7177,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137856631,3.7177,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137857234,0.3977,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137857532,0.3815,2350.9,2350.4,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1726137857725,3.32,2351.0,2350.4,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1726137857922,3.32,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137858123,3.32,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137859931,3.32,2351.0,2350.4,1.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726137860137,3.32,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137860429,3.74533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137860627,3.32,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137862029,3.32,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137862425,3.32,2351.0,2350.4,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1726137862627,3.32,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137863727,13.252,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137865243,13.252,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137865534,13.252,2351.0,2350.5,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1726137865535,9.932,2351.0,2350.5,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1726137865734,9.932,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137866727,0.42535,2350.9,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137867030,13.67733,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137867833,13.252,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137868024,13.67733,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137869540,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137869733,0.3733,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137869940,0.3733,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137870243,0.3733,2350.8,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137870444,0.3883,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137872342,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137873342,0.3883,2350.7,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137873537,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137879640,1.9183,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137879836,1.9183,2350.7,2350.5,1.52837231]
["bitfinex-derivatives","ETHF0:USTF0",1726137880147,1.9183,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137880747,1.9183,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137881846,1.9183,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137885344,1.9183,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137886051,2.34368,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137886351,1.9183,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137886547,2.34369,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137887054,2.34369,2350.7,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137887055,1.9183,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137887552,1.9183,2350.7,2350.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726137887553,2.34368,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137889358,2.34368,2350.7,2350.4,1.48696231]
["bitfinex-derivatives","ETHF0:USTF0",1726137889658,2.34368,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726137890448,1.9183,2350.7,2350.4,1.48696231]
["bitfinex-derivatives","ETHF0:USTF0",1726137890645,0.3883,2350.7,2350.5,1.10296231]
["bitfinex-derivatives","ETHF0:USTF0",1726137891151,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137891862,0.81368,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137892352,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137892560,0.81368,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137892760,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137894255,0.3883,2350.7,2350.5,1.10296231]
["bitfinex-derivatives","ETHF0:USTF0",1726137894453,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137894660,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137894850,0.81368,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137895258,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137895459,0.81368,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137896061,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137897367,0.3883,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137900673,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137900865,0.81369,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726137901064,0.81369,2350.7,2350.4,1.48696231]
["bitfinex-derivatives","ETHF0:USTF0",1726137901065,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137901262,0.3883,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137901568,0.3883,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726137903065,9.932,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137903569,9.932,2350.9,2350.8,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1726137903773,9.932,2350.9,2350.8,5.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726137904370,9.932,2350.9,2350.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726137904763,11.88734,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137904961,0.4048,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137905179,0.4048,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137905663,0.4048,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137905859,0.4048,2350.8,2350.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726137906067,0.4048,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137908876,9.932,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137909079,9.932,2350.9,2350.8,5.71902988]
["bitfinex-derivatives","ETHF0:USTF0",1726137909277,9.932,2350.9,2350.8,6.08932988]
["bitfinex-derivatives","ETHF0:USTF0",1726137909775,9.932,2350.9,2350.8,1.83572988]
["bitfinex-derivatives","ETHF0:USTF0",1726137909976,9.932,2350.9,2350.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726137910181,9.932,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726137910373,9.932,2350.9,2350.8,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1726137911177,9.932,2350.9,2350.8,7.30264229]
["bitfinex-derivatives","ETHF0:USTF0",1726137911674,9.932,2350.9,2350.8,5.79488924]
["bitfinex-derivatives","ETHF0:USTF0",1726137912370,9.932,2350.9,2350.8,1.54128924]
["bitfinex-derivatives","ETHF0:USTF0",1726137912567,9.932,2350.9,2350.8,5.79488924]
["bitfinex-derivatives","ETHF0:USTF0",1726137912972,9.932,2350.9,2350.8,1.54128924]
["bitfinex-derivatives","ETHF0:USTF0",1726137914677,10.3412,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137915080,10.3412,2351.1,2351.0,4.67892]
["bitfinex-derivatives","ETHF0:USTF0",1726137915287,9.932,2351.1,2351.0,12.55304924]
["bitfinex-derivatives","ETHF0:USTF0",1726137916383,9.932,2351.1,2351.0,11.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726137916782,9.932,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137920385,10.73771,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137920591,1.9195,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137922580,1.9195,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137922783,1.9195,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137923186,0.3895,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137924089,0.3895,2351.0,2350.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726137924284,0.3895,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137924484,0.3895,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137924687,0.3895,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137929385,0.81484,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137929987,0.3895,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137946504,10.3124,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137946711,9.932,2351.1,2351.0,5.74224]
["bitfinex-derivatives","ETHF0:USTF0",1726137946910,9.932,2351.1,2351.0,6.14004]
["bitfinex-derivatives","ETHF0:USTF0",1726137948215,10.3237,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137950896,10.6991,2351.2,2350.9,1.11592924]
["bitfinex-derivatives","ETHF0:USTF0",1726137951100,10.6991,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137951101,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137951502,10.6991,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137952611,10.3237,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137953921,10.3237,2351.2,2351.1,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1726137955199,10.3237,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137960508,10.3237,2351.2,2350.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726137960708,10.3237,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137961504,10.3237,2351.2,2351.1,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1726137961812,9.932,2351.2,2351.1,13.44815228]
["bitfinex-derivatives","ETHF0:USTF0",1726137962018,9.932,2351.2,2351.1,13.84125228]
["bitfinex-derivatives","ETHF0:USTF0",1726137962220,9.0758,2351.2,2351.1,15.34063645]
["bitfinex-derivatives","ETHF0:USTF0",1726137963314,9.0758,2351.2,2351.1,15.34052205]
["bitfinex-derivatives","ETHF0:USTF0",1726137963515,9.0758,2351.2,2351.1,19.05185025]
["bitfinex-derivatives","ETHF0:USTF0",1726137963713,9.0758,2351.2,2351.1,18.58074793]
["bitfinex-derivatives","ETHF0:USTF0",1726137963911,9.0758,2351.2,2351.1,11.51747793]
["bitfinex-derivatives","ETHF0:USTF0",1726137964111,9.0758,2351.2,2351.1,8.28332577]
["bitfinex-derivatives","ETHF0:USTF0",1726137964515,9.0758,2351.2,2351.1,8.89216443]
["bitfinex-derivatives","ETHF0:USTF0",1726137964715,9.0758,2351.2,2351.1,4.63856443]
["bitfinex-derivatives","ETHF0:USTF0",1726137965516,8.2188,2351.2,2351.1,4.24546443]
["bitfinex-derivatives","ETHF0:USTF0",1726137966721,8.2188,2351.2,2351.1,4.24548337]
["bitfinex-derivatives","ETHF0:USTF0",1726137966913,8.2188,2351.2,2351.1,4.88814437]
["bitfinex-derivatives","ETHF0:USTF0",1726137967219,8.2188,2351.2,2351.1,9.14115093]
["bitfinex-derivatives","ETHF0:USTF0",1726137967409,8.2188,2351.2,2351.1,8.49848979]
["bitfinex-derivatives","ETHF0:USTF0",1726137968019,8.2188,2351.2,2351.1,7.85582879]
["bitfinex-derivatives","ETHF0:USTF0",1726137970420,8.2188,2351.2,2351.1,4.67891]
["bitfinex-derivatives","ETHF0:USTF0",1726137970925,8.2188,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726137971116,9.7488,2351.2,2350.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726137971321,1.95533,2351.0,2350.5,1.11408609]
["bitfinex-derivatives","ETHF0:USTF0",1726137971618,10.9372,2351.1,2350.5,2.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726137971924,9.4072,2351.1,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726137972221,9.4072,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137972729,9.0111,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137975127,9.0111,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726137975328,0.3998,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137976030,0.82513,2351.0,2350.4,1.50548609]
["bitfinex-derivatives","ETHF0:USTF0",1726137976228,0.42535,2350.9,2350.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726137976526,0.42535,2350.9,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726137977120,0.42535,2350.9,2350.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726137977121,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137977321,0.82513,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137977721,0.42535,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726137978028,0.42535,2350.9,2350.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726137978430,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726137979228,0.3998,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726137979420,0.3998,2351.0,2350.6,4.43408609]
["bitfinex-derivatives","ETHF0:USTF0",1726137979624,0.3998,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137980237,0.82513,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726137980937,9.0111,2351.1,2350.6,4.43408609]
["bitfinex-derivatives","ETHF0:USTF0",1726137981130,8.6281,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726137981628,8.6281,2351.1,2351.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1726137985632,8.6281,2351.1,2351.0,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1726137985838,8.2188,2351.1,2351.0,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1726137986032,8.2188,2351.1,2351.0,8.7503517]
["bitfinex-derivatives","ETHF0:USTF0",1726137986336,8.2188,2351.1,2351.0,7.63626561]
["bitfinex-derivatives","ETHF0:USTF0",1726137986524,8.2188,2351.1,2351.0,8.75027721]
["bitfinex-derivatives","ETHF0:USTF0",1726137987430,8.2188,2351.1,2351.0,7.2460516]
["bitfinex-derivatives","ETHF0:USTF0",1726137988632,8.2188,2351.1,2351.0,8.75028841]
["bitfinex-derivatives","ETHF0:USTF0",1726137988935,8.2188,2351.1,2351.0,7.2460516]
["bitfinex-derivatives","ETHF0:USTF0",1726137989136,8.2188,2351.1,2351.0,8.75028871]
["bitfinex-derivatives","ETHF0:USTF0",1726137990226,8.2188,2351.1,2351.0,1.9291316]
["bitfinex-derivatives","ETHF0:USTF0",1726137990535,8.2188,2351.1,2351.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1726137999143,8.2188,2351.1,2351.0,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1726137999345,8.2188,2351.1,2351.0,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1726138000548,8.2188,2351.1,2351.0,7.6407516]
["bitfinex-derivatives","ETHF0:USTF0",1726138000842,8.2188,2351.1,2351.0,9.14513818]
["bitfinex-derivatives","ETHF0:USTF0",1726138001137,8.2188,2351.1,2351.0,10.34591698]
["bitfinex-derivatives","ETHF0:USTF0",1726138002338,8.2188,2351.1,2351.0,11.40922712]
["bitfinex-derivatives","ETHF0:USTF0",1726138002547,8.2188,2351.1,2351.0,14.23273188]
["bitfinex-derivatives","ETHF0:USTF0",1726138002548,7.58055334,2351.1,2351.0,14.23273188]
["bitfinex-derivatives","ETHF0:USTF0",1726138002840,7.58055334,2351.1,2351.0,18.96846061]
["bitfinex-derivatives","ETHF0:USTF0",1726138003040,7.58055334,2351.1,2351.0,18.96845528]
["bitfinex-derivatives","ETHF0:USTF0",1726138003445,6.71823334,2351.1,2351.0,18.96845528]
["bitfinex-derivatives","ETHF0:USTF0",1726138003739,2.71599334,2351.1,2351.0,16.99393292]
["bitfinex-derivatives","ETHF0:USTF0",1726138003943,0.71251334,2351.1,2351.0,16.99376287]
["bitfinex-derivatives","ETHF0:USTF0",1726138004241,3.34e-06,2351.1,2351.0,22.99376287]
["bitfinex-derivatives","ETHF0:USTF0",1726138004843,0.4045,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726138005044,3.3785,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726138006541,2.974,2351.7,2351.6,9.06027]
["bitfinex-derivatives","ETHF0:USTF0",1726138006742,2.974,2351.7,2351.6,10.17401805]
["bitfinex-derivatives","ETHF0:USTF0",1726138008741,2.974,2351.7,2351.6,9.06027]
["bitfinex-derivatives","ETHF0:USTF0",1726138010343,3.3839,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138020163,3.3839,2351.9,2351.8,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1726138020572,3.3839,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138020573,3.80907,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138020760,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138021063,3.80907,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138021458,3.80907,2351.9,2351.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726138022054,3.3839,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138023368,7.6359,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138024766,8.06106,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138025464,7.6359,2351.9,2351.4,5.49687805]
["bitfinex-derivatives","ETHF0:USTF0",1726138025660,3.80907,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138026061,3.80907,2351.9,2351.4,4.38313]
["bitfinex-derivatives","ETHF0:USTF0",1726138026359,3.80907,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726138027267,3.80907,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138027767,8.06107,2351.9,2351.4,4.38313]
["bitfinex-derivatives","ETHF0:USTF0",1726138027962,3.80907,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138028160,3.80907,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138028463,3.3839,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138028768,8.06106,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138029363,3.3839,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138030070,3.3839,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726138030071,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726138030763,3.80907,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138031269,8.06107,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138031565,8.06107,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726138031771,3.80907,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138032169,8.06107,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138034073,3.80907,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138034270,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726138034468,1.06296,2351.8,2351.2,1.11374805]
["bitfinex-derivatives","ETHF0:USTF0",1726138034670,0.42523,2351.6,2351.0,5.49705805]
["bitfinex-derivatives","ETHF0:USTF0",1726138034967,0.42526,2351.4,2351.0,4.43374805]
["bitfinex-derivatives","ETHF0:USTF0",1726138035171,0.4082,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726138035980,0.4082,2351.3,2350.9,1.50094805]
["bitfinex-derivatives","ETHF0:USTF0",1726138036166,0.405,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726138036771,0.405,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726138037079,0.405,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726138040370,0.42531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726138040575,3.39931,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726138040768,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726138040965,0.42532,2351.0,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726138041166,0.7568,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138042581,0.7568,2350.9,2350.8,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1726138044785,0.3832,2350.9,2350.8,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1726138045581,3.39931,2351.1,2350.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726138045780,0.39,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138047171,2.974,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726138047375,3.3548,2351.1,2351.0,1.95532]
["bitfinex-derivatives","ETHF0:USTF0",1726138049171,3.3548,2351.1,2351.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726138049366,7.6084,2351.1,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726138049567,3.3548,2351.1,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726138049767,3.3548,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138049768,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138050267,3.78012,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138050468,3.78012,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726138051277,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726138052375,3.39932,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726138052875,2.974,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726138053076,14.7576,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726138053274,0.42537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726138053482,0.3902,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726138053673,0.7793,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726138055385,0.7793,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726138055580,0.7793,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726138057078,0.3891,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726138057277,0.4082,2350.9,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726138057481,0.7935,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138062887,0.3853,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138065685,0.3853,2350.9,2350.4,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1726138065686,0.81064,2350.9,2350.4,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1726138065890,0.81064,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726138065891,0.3848,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726138067592,0.3853,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138073594,2.974,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138073897,3.3836,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138075096,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138075296,0.42535,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138075494,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138075896,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726138076096,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138079201,3.39935,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138079607,2.974,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138079804,3.39934,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138082196,2.974,2350.9,2350.6,1.11374805]
["bitfinex-derivatives","ETHF0:USTF0",1726138082401,2.974,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138082402,3.39935,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138083100,2.974,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138083504,3.39934,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726138086814,3.39934,2350.9,2350.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726138086815,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726138087302,0.42538,2350.7,2350.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726138087303,1.53,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726138087509,1.183,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726138087911,0.3721,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726138088311,0.3721,2350.6,2350.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726138088906,0.3721,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726138089824,0.3721,2350.6,2350.5,1.54139341]
["bitfinex-derivatives","ETHF0:USTF0",1726138091327,3.3461,2350.6,2350.5,1.54139341]
["bitfinex-derivatives","ETHF0:USTF0",1726138092723,3.7715,2350.6,2350.5,1.54139341]
["bitfinex-derivatives","ETHF0:USTF0",1726138094125,4.835,2350.6,2350.5,1.11599341]
["bitfinex-derivatives","ETHF0:USTF0",1726138094324,5.3015,2350.6,2350.5,1.11599341]
["bitfinex-derivatives","ETHF0:USTF0",1726138094526,3.7715,2350.6,2350.5,1.11599341]
["bitfinex-derivatives","ETHF0:USTF0",1726138101131,3.7715,2350.6,2350.2,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726138101328,3.39942,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726138102235,3.39942,2350.5,2350.4,3.04377739]
["bitfinex-derivatives","ETHF0:USTF0",1726138102428,3.39942,2350.5,2350.4,1.92691746]
["bitfinex-derivatives","ETHF0:USTF0",1726138102632,3.39942,2350.5,2350.4,3.60220735]
["bitfinex-derivatives","ETHF0:USTF0",1726138103235,2.974,2350.5,2350.4,3.60220735]
["bitfinex-derivatives","ETHF0:USTF0",1726138103438,2.974,2350.5,2350.4,3.60172618]
["bitfinex-derivatives","ETHF0:USTF0",1726138103732,3.39942,2350.5,2350.4,3.04289655]
["bitfinex-derivatives","ETHF0:USTF0",1726138103939,3.39942,2350.5,2350.4,1.54188026]
["bitfinex-derivatives","ETHF0:USTF0",1726138104527,2.974,2350.5,2350.4,1.54188026]
["bitfinex-derivatives","ETHF0:USTF0",1726138105228,2.974,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726138106541,3.39942,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726138106944,2.974,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726138108137,2.974,2350.5,2350.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1726138108345,2.974,2350.5,2350.4,1.91438026]
["bitfinex-derivatives","ETHF0:USTF0",1726138108829,2.974,2350.5,2350.4,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1726138109336,2.974,2350.5,2350.4,11.46349319]
["bitfinex-derivatives","ETHF0:USTF0",1726138109536,2.974,2350.5,2350.4,11.46107733]
["bitfinex-derivatives","ETHF0:USTF0",1726138109739,2.974,2350.5,2350.4,11.46108223]
["bitfinex-derivatives","ETHF0:USTF0",1726138110542,2.974,2350.5,2350.4,9.7546722]
["bitfinex-derivatives","ETHF0:USTF0",1726138110737,2.974,2350.5,2350.4,10.3974849]
["bitfinex-derivatives","ETHF0:USTF0",1726138111434,2.974,2350.5,2350.4,10.39755205]
["bitfinex-derivatives","ETHF0:USTF0",1726138111636,2.974,2350.5,2350.4,11.46114205]
["bitfinex-derivatives","ETHF0:USTF0",1726138112331,2.974,2350.6,2350.5,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1726138112545,3.3513,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138112840,3.3513,2351.0,2350.9,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1726138113135,2.974,2351.0,2350.9,3.07059583]
["bitfinex-derivatives","ETHF0:USTF0",1726138113436,2.974,2351.0,2350.9,3.83939583]
["bitfinex-derivatives","ETHF0:USTF0",1726138114235,2.974,2351.0,2350.9,2.30939583]
["bitfinex-derivatives","ETHF0:USTF0",1726138114533,2.974,2351.0,2350.9,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1726138118242,2.974,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726138120244,2.74277,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726138120635,2.3175,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726138120944,2.74278,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726138121644,1.95529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726138121940,1.53,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138122131,0.4039,2351.0,2350.6,3.05555583]
["bitfinex-derivatives","ETHF0:USTF0",1726138122334,0.4103,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726138124750,0.7783,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138127433,0.3744,2351.0,2350.9,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1726138127636,0.3744,2351.0,2350.9,2.32844]
["bitfinex-derivatives","ETHF0:USTF0",1726138128539,0.3744,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138135350,0.3744,2351.0,2350.9,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1726138140039,1.23498,2351.3,2350.9,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1726138140040,0.8097,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726138141053,2.3397,2351.3,2350.9,1.11525583]
["bitfinex-derivatives","ETHF0:USTF0",1726138141254,0.3755,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726138142251,0.42532,2351.1,2350.8,1.11525583]
["bitfinex-derivatives","ETHF0:USTF0",1726138142458,1.9055,2351.2,2350.7,1.11525583]
["bitfinex-derivatives","ETHF0:USTF0",1726138142753,0.42532,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726138142953,0.8099,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726138143158,1.1854,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726138143346,1.61074,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726138143541,1.61074,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726138143743,1.61074,2350.9,2350.5,1.11525583]
["bitfinex-derivatives","ETHF0:USTF0",1726138143744,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726138144046,0.42538,2350.7,2350.4,1.11525583]
["bitfinex-derivatives","ETHF0:USTF0",1726138144047,1.95539,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726138144651,1.95539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726138144854,1.53,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726138145042,0.4091,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726138147451,0.8345,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726138147651,0.7711,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726138150952,1.06325,2351.2,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726138150953,2.974,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726138151161,3.7602,2351.6,2351.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726138151358,4.1505,2351.6,2351.1,2.64374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138151664,4.1505,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726138151863,4.1505,2351.6,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726138152082,4.1505,2351.6,2351.1,2.64374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138152361,4.1505,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726138153054,4.1505,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726138153253,4.1505,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726138153461,4.1505,2351.6,2351.2,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138153664,4.1505,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726138154363,4.1505,2351.6,2351.1,1.50724992]
["bitfinex-derivatives","ETHF0:USTF0",1726138154562,4.1505,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726138157263,4.1505,2351.6,2351.1,1.50724992]
["bitfinex-derivatives","ETHF0:USTF0",1726138157264,4.1505,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726138159365,4.1505,2351.6,2351.0,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138159758,4.1505,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726138163470,4.1505,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726138164368,4.1505,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726138164668,4.1505,2351.6,2351.0,1.49554992]
["bitfinex-derivatives","ETHF0:USTF0",1726138164669,4.1505,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726138168269,4.1505,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726138168479,4.1505,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726138168673,4.1505,2351.6,2351.1,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1726138168870,4.1505,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726138169066,3.3622,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726138171566,3.3622,2351.6,2351.1,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1726138172178,3.3622,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726138175572,3.3622,2351.6,2351.1,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1726138175778,3.3622,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726138176080,4.8922,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726138176376,4.8922,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726138176880,5.31742,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726138177179,5.31743,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726138177567,1.95525,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726138177769,1.53,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726138177970,1.9013,2351.2,2350.7,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138178175,1.95534,2350.9,2350.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726138178383,1.95534,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726138178384,1.1644,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726138178579,1.1644,2350.8,2350.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726138178772,1.1644,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726138180072,1.1644,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726138180772,0.3713,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726138181680,3.3686,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138187884,2.974,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138188187,2.974,2351.0,2350.9,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1726138188372,2.974,2351.0,2350.9,7.99894]
["bitfinex-derivatives","ETHF0:USTF0",1726138188575,2.974,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726138190290,2.974,2351.1,2351.0,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726138191986,2.974,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726138202496,4.504,2351.1,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726138202695,0.42538,2350.7,2350.6,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138202897,1.53,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726138203095,2.3227,2350.6,2350.2,1.49204992]
["bitfinex-derivatives","ETHF0:USTF0",1726138203291,0.3864,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726138203697,0.3864,2350.5,2350.2,1.49204992]
["bitfinex-derivatives","ETHF0:USTF0",1726138203892,0.3864,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726138204494,10.8944,2350.4,2349.9,2.78423015]
["bitfinex-derivatives","ETHF0:USTF0",1726138204692,1.06382,2349.9,2349.4,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138204898,3.32,2349.5,2348.9,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138205199,3.32,2349.5,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726138205200,0.42562,2349.4,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726138205396,3.7456,2349.5,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726138205799,3.7456,2349.5,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138206599,3.74557,2349.7,2348.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726138206801,3.74554,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726138207000,3.32,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726138207505,3.32,2349.8,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726138207707,3.32,2349.8,2348.8,1.52404992]
["bitfinex-derivatives","ETHF0:USTF0",1726138207708,3.32,2349.6,2348.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726138208096,3.74558,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726138208500,3.32,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726138208796,3.32,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726138209199,0.80286,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726138209200,0.3773,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726138210003,0.3773,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726138210206,0.3773,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726138210697,0.3773,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726138211606,0.80286,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726138211901,0.80286,2349.7,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726138212108,0.3773,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726138212815,0.80286,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726138213405,0.3773,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726138213807,0.80286,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726138215801,0.80286,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726138218004,0.42558,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726138218512,0.81118,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726138219717,4.6816,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726138219917,0.42562,2349.4,2348.8,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726138220114,3.32,2349.4,2348.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726138220307,0.42568,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726138221315,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138222220,0.82578,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138222913,0.4001,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138223218,7.5768,2349.0,2348.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726138223417,4.77854,2349.0,2348.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726138223623,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138223923,0.42573,2348.8,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138226218,0.42583,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726138226416,3.32,2348.5,2347.9,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726138226615,0.3881,2348.7,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138226616,4.12477,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138227324,4.12477,2348.6,2347.9,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1726138227518,0.42578,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138228125,4.12477,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138228424,0.42573,2348.8,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726138228619,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138228818,1.19172,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138229426,0.766,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138230327,0.379,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138230628,3.32,2349.2,2348.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726138230629,4.13795,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726138230923,4.13795,2349.2,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726138231316,4.13795,2349.2,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138231717,4.13795,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726138232421,4.13795,2349.2,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726138232723,4.13795,2349.2,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138232926,3.7123,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138233131,4.13795,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138234924,4.095,2349.6,2349.0,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726138235128,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726138235831,0.42561,2349.5,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726138236033,0.42562,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726138237627,3.32,2349.5,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726138237628,0.42565,2349.2,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726138237821,4.1236,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726138238223,0.8036,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726138238426,3.32,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726138238626,3.32,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138238819,3.32,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138239231,3.74565,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138239431,3.32,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138239625,3.32,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138239824,3.32,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138241934,3.32,2349.2,2348.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726138241935,3.32,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726138242329,3.32,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138242330,7.5768,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138242637,3.32,2349.0,2348.7,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726138242827,0.3894,2348.9,2348.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726138244437,0.3894,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138247434,0.7984,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138248236,4.54411,2348.9,2348.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726138248634,4.54411,2348.9,2348.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1726138249036,4.54411,2348.9,2348.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726138249235,4.54411,2348.9,2348.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1726138249441,0.42572,2348.8,2348.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726138249734,4.1184,2348.9,2348.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726138249930,4.1184,2348.9,2348.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726138250134,4.54411,2348.9,2348.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726138250836,4.54411,2348.9,2348.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726138251343,4.1184,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138251535,4.1184,2348.9,2348.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726138251735,3.7094,2348.9,2348.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726138252042,3.7141,2349.1,2348.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726138252234,0.42569,2349.0,2348.8,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726138252540,0.42569,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726138253333,4.0878,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138253535,0.4257,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138253729,0.4257,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138254241,0.4257,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138254638,0.4257,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138254838,4.0878,2349.1,2348.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726138254839,0.4257,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138255048,0.4257,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138257647,0.4257,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138258146,0.4257,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138259446,4.51348,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726138259643,0.42569,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726138260544,3.6937,2349.1,2348.5,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1726138260738,0.42571,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138261740,0.42575,2348.7,2348.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726138261941,0.3891,2348.6,2348.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726138263039,3.32,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138263236,0.3885,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138264151,3.74569,2349.0,2348.5,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726138264152,3.32,2349.0,2348.5,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726138264344,0.42571,2348.9,2348.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726138264645,3.7457,2349.0,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138264849,3.7457,2349.0,2348.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726138264850,3.7457,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138265051,0.4257,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138265348,3.7457,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138265745,3.32,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138266341,3.32,2348.8,2348.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726138266546,0.4013,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138267343,0.4013,2348.7,2348.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726138267543,0.4013,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138269240,0.4013,2348.7,2348.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726138269545,0.82704,2348.7,2348.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726138269750,0.4013,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138269946,3.32,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138271056,3.74573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138271250,3.32,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138271446,3.32,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138271760,3.74572,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138272259,0.4002,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138273957,0.82596,2348.7,2348.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726138274158,0.82596,2348.7,2348.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726138274159,1.21746,2348.7,2348.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726138274452,0.4002,2348.7,2348.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726138274663,0.82594,2348.7,2348.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726138275963,0.4002,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138278160,0.4002,2348.7,2348.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726138278355,0.4002,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138279651,0.4002,2348.7,2348.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726138279850,3.32,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138280453,3.32,2348.6,2348.4,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1726138280761,3.32,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138281058,0.82595,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138282765,0.82595,2348.7,2348.4,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1726138283058,3.74576,2348.6,2348.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1726138283365,0.42578,2348.5,2348.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726138283563,3.32,2348.4,2348.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726138284963,3.32,2348.4,2348.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726138285157,3.32,2348.4,2348.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726138286260,3.74576,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726138286561,3.74577,2348.6,2348.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726138286764,3.74577,2348.6,2348.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726138287059,3.74577,2348.6,2348.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726138287665,3.74577,2348.6,2348.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726138288563,3.74577,2348.6,2348.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726138288763,3.74577,2348.6,2348.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726138289859,3.74577,2348.6,2348.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726138290165,3.74577,2348.6,2348.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726138290757,3.74577,2348.6,2348.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726138290954,0.4002,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138291163,0.4002,2348.7,2348.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726138291664,6.294,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138292063,4.504,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138292265,2.974,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138292465,2.974,2348.8,2348.7,1.53948992]
["bitfinex-derivatives","ETHF0:USTF0",1726138292669,2.974,2348.8,2348.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726138293764,4.504,2348.8,2348.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726138293957,4.8985,2348.8,2348.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726138294269,6.6885,2348.8,2348.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726138295869,6.6885,2348.8,2348.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1726138296075,7.11423,2348.8,2348.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726138296268,7.4634,2348.8,2348.4,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138296470,7.4634,2348.8,2348.3,1.6707033]
["bitfinex-derivatives","ETHF0:USTF0",1726138296471,3.74577,2348.6,2348.3,1.53955992]
["bitfinex-derivatives","ETHF0:USTF0",1726138299470,0.42578,2348.5,2348.3,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138299668,3.32,2348.4,2348.2,2.31876992]
["bitfinex-derivatives","ETHF0:USTF0",1726138299862,3.7164,2348.4,2348.2,2.31876992]
["bitfinex-derivatives","ETHF0:USTF0",1726138300574,7.9093,2348.4,2348.2,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138300762,7.4835,2348.4,2348.1,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138300961,3.32,2348.2,2348.1,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138301177,3.32,2348.2,2348.1,3.25083439]
["bitfinex-derivatives","ETHF0:USTF0",1726138301178,6.294,2348.2,2348.1,3.25083439]
["bitfinex-derivatives","ETHF0:USTF0",1726138301367,6.294,2348.2,2348.1,1.53959992]
["bitfinex-derivatives","ETHF0:USTF0",1726138301572,6.294,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726138301880,6.294,2348.2,2348.0,1.53959992]
["bitfinex-derivatives","ETHF0:USTF0",1726138302168,6.294,2348.2,2348.1,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138302368,6.294,2348.2,2348.0,1.53959992]
["bitfinex-derivatives","ETHF0:USTF0",1726138302564,6.294,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726138302772,6.71984,2348.2,2348.0,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138303161,0.42585,2348.1,2348.0,1.11374992]
["bitfinex-derivatives","ETHF0:USTF0",1726138303376,0.4259,2347.9,2347.6,1.53967992]
["bitfinex-derivatives","ETHF0:USTF0",1726138303698,3.32,2347.7,2347.6,1.53967992]
["bitfinex-derivatives","ETHF0:USTF0",1726138303976,3.32,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726138304764,3.32,2347.7,2347.6,1.53967992]
["bitfinex-derivatives","ETHF0:USTF0",1726138305366,3.32,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726138305567,3.32,2347.7,2347.6,1.53967992]
["bitfinex-derivatives","ETHF0:USTF0",1726138305775,3.32,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726138306272,2.974,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138308776,2.974,2347.9,2347.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726138309180,2.974,2347.9,2347.8,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1726138309979,2.974,2347.9,2347.8,13.92838992]
["bitfinex-derivatives","ETHF0:USTF0",1726138310478,2.974,2348.1,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726138310671,2.974,2348.1,2348.0,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1726138313279,2.974,2348.1,2348.0,6.12085]
["bitfinex-derivatives","ETHF0:USTF0",1726138315780,2.974,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138319080,6.294,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138321483,2.974,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138321682,2.974,2348.3,2348.2,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1726138322580,2.974,2348.3,2348.2,6.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726138322782,2.974,2348.3,2348.2,13.92812847]
["bitfinex-derivatives","ETHF0:USTF0",1726138322978,2.974,2348.3,2348.2,9.41961549]
["bitfinex-derivatives","ETHF0:USTF0",1726138323175,2.974,2348.3,2348.2,15.41961549]
["bitfinex-derivatives","ETHF0:USTF0",1726138323675,2.974,2348.3,2348.2,8.35502549]
["bitfinex-derivatives","ETHF0:USTF0",1726138323879,2.974,2348.3,2348.2,6.86353847]
["bitfinex-derivatives","ETHF0:USTF0",1726138324271,2.974,2348.3,2348.2,8.35503217]
["bitfinex-derivatives","ETHF0:USTF0",1726138324675,2.974,2348.3,2348.2,8.72853217]
["bitfinex-derivatives","ETHF0:USTF0",1726138325672,2.974,2348.3,2348.2,15.79312217]
["bitfinex-derivatives","ETHF0:USTF0",1726138326087,2.974,2348.3,2348.2,16.99237092]
["bitfinex-derivatives","ETHF0:USTF0",1726138326283,2.974,2348.3,2348.2,10.99236806]
["bitfinex-derivatives","ETHF0:USTF0",1726138326478,2.974,2348.3,2348.2,9.92777806]
["bitfinex-derivatives","ETHF0:USTF0",1726138326787,2.974,2348.3,2348.2,14.25707476]
["bitfinex-derivatives","ETHF0:USTF0",1726138327482,2.974,2348.3,2348.2,16.43655383]
["bitfinex-derivatives","ETHF0:USTF0",1726138327782,2.974,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726138328282,2.974,2348.4,2348.3,5.74875]
["bitfinex-derivatives","ETHF0:USTF0",1726138328488,2.974,2348.4,2348.3,6.86363709]
["bitfinex-derivatives","ETHF0:USTF0",1726138329480,2.974,2348.4,2348.3,12.86363709]
["bitfinex-derivatives","ETHF0:USTF0",1726138329882,2.974,2348.4,2348.3,5.74875]
["bitfinex-derivatives","ETHF0:USTF0",1726138330083,2.974,2348.4,2348.3,6.86363709]
["bitfinex-derivatives","ETHF0:USTF0",1726138330282,2.974,2348.4,2348.3,2.60523709]
["bitfinex-derivatives","ETHF0:USTF0",1726138330482,2.974,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726138331383,3.3665,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726138332189,3.3665,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138332393,5.6469,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138340799,4.1169,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138340999,3.7447,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138341300,3.7447,2348.4,2348.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726138344800,2.974,2348.4,2348.3,1.86095]
["bitfinex-derivatives","ETHF0:USTF0",1726138345103,2.974,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726138345104,3.7453,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726138346499,5.2753,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138352298,3.3712,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138352497,3.3712,2348.4,2348.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726138352700,3.3712,2348.4,2348.3,1.93919709]
["bitfinex-derivatives","ETHF0:USTF0",1726138353709,3.3712,2348.4,2348.3,1.54069709]
["bitfinex-derivatives","ETHF0:USTF0",1726138353905,4.9012,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138354100,5.2945,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138354510,5.2945,2348.4,2348.3,1.54069709]
["bitfinex-derivatives","ETHF0:USTF0",1726138354709,5.2945,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138356512,5.2945,2348.4,2348.3,1.54069709]
["bitfinex-derivatives","ETHF0:USTF0",1726138360215,4.9012,2348.4,2348.3,1.54069709]
["bitfinex-derivatives","ETHF0:USTF0",1726138360923,4.9012,2348.4,2348.3,2.1839986]
["bitfinex-derivatives","ETHF0:USTF0",1726138361222,4.9012,2348.4,2348.3,2.56007936]
["bitfinex-derivatives","ETHF0:USTF0",1726138361522,4.9012,2348.4,2348.3,4.23078266]
["bitfinex-derivatives","ETHF0:USTF0",1726138361923,4.9012,2348.4,2348.3,4.23084727]
["bitfinex-derivatives","ETHF0:USTF0",1726138363317,3.3712,2348.4,2348.3,4.23084727]
["bitfinex-derivatives","ETHF0:USTF0",1726138364330,3.3712,2348.4,2348.3,5.29538727]
["bitfinex-derivatives","ETHF0:USTF0",1726138366630,3.3712,2348.4,2348.3,4.65208576]
["bitfinex-derivatives","ETHF0:USTF0",1726138366929,3.3712,2348.4,2348.3,5.29535469]
["bitfinex-derivatives","ETHF0:USTF0",1726138367145,3.3712,2348.4,2348.3,4.65247828]
["bitfinex-derivatives","ETHF0:USTF0",1726138367330,3.3712,2348.4,2348.3,5.29574678]
["bitfinex-derivatives","ETHF0:USTF0",1726138368625,3.3712,2348.4,2348.3,4.23120678]
["bitfinex-derivatives","ETHF0:USTF0",1726138370133,4.9012,2348.4,2348.3,4.23120678]
["bitfinex-derivatives","ETHF0:USTF0",1726138370430,4.9012,2348.4,2348.3,3.58793828]
["bitfinex-derivatives","ETHF0:USTF0",1726138370630,4.9012,2348.4,2348.3,4.23122531]
["bitfinex-derivatives","ETHF0:USTF0",1726138372632,4.9012,2348.4,2348.3,3.67802731]
["bitfinex-derivatives","ETHF0:USTF0",1726138373833,4.9012,2348.4,2348.3,3.25221731]
["bitfinex-derivatives","ETHF0:USTF0",1726138374020,0.42581,2348.3,2348.2,1.5433253]
["bitfinex-derivatives","ETHF0:USTF0",1726138374330,0.4051,2348.3,2348.2,1.5433253]
["bitfinex-derivatives","ETHF0:USTF0",1726138374533,0.4051,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726138374732,0.4051,2348.3,2348.2,1.5433253]
["bitfinex-derivatives","ETHF0:USTF0",1726138375428,0.83091,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726138375732,3.80491,2348.3,2348.2,1.5433253]
["bitfinex-derivatives","ETHF0:USTF0",1726138376334,3.80491,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726138378030,3.80492,2348.3,2348.1,1.6707033]
["bitfinex-derivatives","ETHF0:USTF0",1726138378224,3.80492,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138380031,5.33492,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138380429,4.9091,2348.3,2348.1,1.11743643]
["bitfinex-derivatives","ETHF0:USTF0",1726138380737,0.42583,2348.2,2348.1,1.11743643]
["bitfinex-derivatives","ETHF0:USTF0",1726138380937,0.42585,2348.1,2348.0,1.54329643]
["bitfinex-derivatives","ETHF0:USTF0",1726138381142,2.33655,2348.1,2348.0,3.67821054]
["bitfinex-derivatives","ETHF0:USTF0",1726138381738,2.33655,2348.1,2348.0,3.25235054]
["bitfinex-derivatives","ETHF0:USTF0",1726138381739,5.31055,2348.1,2348.0,3.25235054]
["bitfinex-derivatives","ETHF0:USTF0",1726138381941,5.31055,2348.1,2348.0,1.54330643]
["bitfinex-derivatives","ETHF0:USTF0",1726138382445,5.31055,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138385135,4.8847,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138385336,0.42587,2348.0,2347.9,1.54330643]
["bitfinex-derivatives","ETHF0:USTF0",1726138385536,5.31056,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138385738,5.31056,2348.1,2348.0,1.54330643]
["bitfinex-derivatives","ETHF0:USTF0",1726138386245,5.31056,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138388836,4.8847,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138390240,4.8847,2348.1,2348.0,1.54330643]
["bitfinex-derivatives","ETHF0:USTF0",1726138390750,4.8847,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138390751,2.974,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138391042,2.974,2348.1,2348.0,1.54330643]
["bitfinex-derivatives","ETHF0:USTF0",1726138391737,4.504,2348.1,2348.0,1.54330643]
["bitfinex-derivatives","ETHF0:USTF0",1726138393045,4.504,2348.1,2348.0,3.03330869]
["bitfinex-derivatives","ETHF0:USTF0",1726138394250,4.504,2348.1,2348.0,3.03332654]
["bitfinex-derivatives","ETHF0:USTF0",1726138394550,4.504,2348.1,2348.0,3.03332755]
["bitfinex-derivatives","ETHF0:USTF0",1726138396950,4.504,2348.1,2348.0,3.03334542]
["bitfinex-derivatives","ETHF0:USTF0",1726138397148,4.504,2348.1,2348.0,1.54330643]
["bitfinex-derivatives","ETHF0:USTF0",1726138399244,2.974,2348.1,2348.0,4.74131616]
["bitfinex-derivatives","ETHF0:USTF0",1726138399449,2.974,2348.1,2348.0,5.29458303]
["bitfinex-derivatives","ETHF0:USTF0",1726138399646,2.974,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726138399847,4.504,2348.2,2348.1,2.30332932]
["bitfinex-derivatives","ETHF0:USTF0",1726138401253,4.504,2348.2,2348.1,4.43666512]
["bitfinex-derivatives","ETHF0:USTF0",1726138402449,4.504,2348.2,2348.1,3.79334866]
["bitfinex-derivatives","ETHF0:USTF0",1726138402647,4.504,2348.2,2348.1,3.79337923]
["bitfinex-derivatives","ETHF0:USTF0",1726138402849,4.504,2348.2,2348.1,4.43669553]
["bitfinex-derivatives","ETHF0:USTF0",1726138403248,4.504,2348.2,2348.1,3.79340131]
["bitfinex-derivatives","ETHF0:USTF0",1726138403446,4.504,2348.2,2348.1,2.30332932]
["bitfinex-derivatives","ETHF0:USTF0",1726138404851,4.504,2348.2,2348.1,3.79341874]
["bitfinex-derivatives","ETHF0:USTF0",1726138405152,4.504,2348.2,2348.1,4.43673698]
["bitfinex-derivatives","ETHF0:USTF0",1726138405548,4.504,2348.2,2348.1,4.99126096]
["bitfinex-derivatives","ETHF0:USTF0",1726138405850,2.974,2348.2,2348.1,4.99126096]
["bitfinex-derivatives","ETHF0:USTF0",1726138406655,2.974,2348.2,2348.1,7.12052096]
["bitfinex-derivatives","ETHF0:USTF0",1726138406946,2.974,2348.2,2348.1,11.0932055]
["bitfinex-derivatives","ETHF0:USTF0",1726138406947,1.26701885,2348.2,2348.1,11.0932055]
["bitfinex-derivatives","ETHF0:USTF0",1726138407153,1.26701885,2348.2,2348.1,10.62174306]
["bitfinex-derivatives","ETHF0:USTF0",1726138407353,1.26701885,2348.2,2348.1,6.61244304]
["bitfinex-derivatives","ETHF0:USTF0",1726138407553,1.26701885,2348.2,2348.1,10.87084304]
["bitfinex-derivatives","ETHF0:USTF0",1726138407755,1.26701885,2348.2,2348.1,12.37162837]
["bitfinex-derivatives","ETHF0:USTF0",1726138408261,1.26701885,2348.2,2348.1,20.738267]
["bitfinex-derivatives","ETHF0:USTF0",1726138408455,1.26701885,2348.2,2348.1,19.06866057]
["bitfinex-derivatives","ETHF0:USTF0",1726138408863,1.26701885,2348.2,2348.1,19.15419512]
["bitfinex-derivatives","ETHF0:USTF0",1726138409052,1.26701885,2348.2,2348.1,20.1834088]
["bitfinex-derivatives","ETHF0:USTF0",1726138409252,1.26701885,2348.2,2348.1,19.59027142]
["bitfinex-derivatives","ETHF0:USTF0",1726138409447,1.26701885,2348.2,2348.1,13.59027142]
["bitfinex-derivatives","ETHF0:USTF0",1726138409750,1.26701885,2348.2,2348.1,16.88689483]
["bitfinex-derivatives","ETHF0:USTF0",1726138409954,1.26701885,2348.2,2348.1,15.82226483]
["bitfinex-derivatives","ETHF0:USTF0",1726138410364,1.26701885,2348.2,2348.1,16.88677548]
["bitfinex-derivatives","ETHF0:USTF0",1726138410656,1.26701885,2348.2,2348.1,22.88677548]
["bitfinex-derivatives","ETHF0:USTF0",1726138411256,1.26701885,2348.2,2348.1,20.18340586]
["bitfinex-derivatives","ETHF0:USTF0",1726138411455,1.26701885,2348.2,2348.1,22.96753957]
["bitfinex-derivatives","ETHF0:USTF0",1726138411759,2.53401885,2348.2,2348.1,24.25399641]
["bitfinex-derivatives","ETHF0:USTF0",1726138411962,2.53401885,2348.2,2348.1,20.82357472]
["bitfinex-derivatives","ETHF0:USTF0",1726138412266,2.53401885,2348.2,2348.1,22.95920604]
["bitfinex-derivatives","ETHF0:USTF0",1726138412760,2.53401885,2348.2,2348.1,24.24567045]
["bitfinex-derivatives","ETHF0:USTF0",1726138412947,2.53401885,2348.2,2348.1,22.95920604]
["bitfinex-derivatives","ETHF0:USTF0",1726138413352,2.53401885,2348.2,2348.1,24.24567138]
["bitfinex-derivatives","ETHF0:USTF0",1726138413553,2.53401885,2348.2,2348.1,22.95920604]
["bitfinex-derivatives","ETHF0:USTF0",1726138413860,2.53401885,2348.2,2348.1,24.24567569]
["bitfinex-derivatives","ETHF0:USTF0",1726138414257,2.53401885,2348.2,2348.1,22.95920604]
["bitfinex-derivatives","ETHF0:USTF0",1726138415355,2.53401885,2348.2,2348.1,21.28680562]
["bitfinex-derivatives","ETHF0:USTF0",1726138415555,2.53401885,2348.2,2348.1,22.48773878]
["bitfinex-derivatives","ETHF0:USTF0",1726138415756,2.53401885,2348.2,2348.1,22.95922656]
["bitfinex-derivatives","ETHF0:USTF0",1726138416063,2.53401885,2348.2,2348.1,15.34170333]
["bitfinex-derivatives","ETHF0:USTF0",1726138416963,2.53401885,2348.2,2348.1,16.40633333]
["bitfinex-derivatives","ETHF0:USTF0",1726138417578,2.53401885,2348.2,2348.1,16.40467326]
["bitfinex-derivatives","ETHF0:USTF0",1726138417763,2.53401885,2348.2,2348.1,15.34004326]
["bitfinex-derivatives","ETHF0:USTF0",1726138418065,2.53401885,2348.2,2348.1,21.34004326]
["bitfinex-derivatives","ETHF0:USTF0",1726138418765,2.53401885,2348.2,2348.1,20.17343278]
["bitfinex-derivatives","ETHF0:USTF0",1726138418959,2.53401885,2348.2,2348.1,18.02953113]
["bitfinex-derivatives","ETHF0:USTF0",1726138419159,2.53401885,2348.2,2348.1,18.67277388]
["bitfinex-derivatives","ETHF0:USTF0",1726138419467,2.53401885,2348.2,2348.1,19.05871699]
["bitfinex-derivatives","ETHF0:USTF0",1726138419663,2.53401885,2348.2,2348.1,20.17344847]
["bitfinex-derivatives","ETHF0:USTF0",1726138421261,1.62797885,2348.2,2348.1,20.17344847]
["bitfinex-derivatives","ETHF0:USTF0",1726138421468,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138421766,0.3844,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138421965,0.3844,2348.7,2348.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1726138423066,6.85,2349.2,2348.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1726138423067,4.095,2349.3,2348.7,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1726138423263,0.4001,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138423768,1.9301,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138429558,0.4001,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138430866,1.9301,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138437471,2.35579,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726138437674,1.9013,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726138441674,6.58461,2348.9,2348.4,1.11505355]
["bitfinex-derivatives","ETHF0:USTF0",1726138441881,0.3787,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138442380,4.6363,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138443079,1.9087,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138446296,6.1663,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138446978,6.1663,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138447170,6.1663,2348.8,2348.3,1.11505355]
["bitfinex-derivatives","ETHF0:USTF0",1726138447171,1.53,2348.7,2348.3,1.11505355]
["bitfinex-derivatives","ETHF0:USTF0",1726138447379,1.53,2348.5,2348.3,1.11505355]
["bitfinex-derivatives","ETHF0:USTF0",1726138447583,1.53,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138448772,1.53,2348.5,2348.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726138453485,1.53,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138454189,5.7884,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138454790,5.7884,2348.5,2348.2,1.11505355]
["bitfinex-derivatives","ETHF0:USTF0",1726138454990,1.53,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138455387,1.9114,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138455588,1.53,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138455788,1.9114,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138456893,6.1698,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138457186,0.4258,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138457386,1.9025,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138458589,6.1609,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138458790,1.9025,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138458991,6.1609,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138459193,1.9025,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138459493,6.1609,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138459695,1.9025,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138461591,0.42584,2348.2,2348.0,1.11505355]
["bitfinex-derivatives","ETHF0:USTF0",1726138461896,1.53,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138463889,1.9327,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726138464090,1.95581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138464307,1.53,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138464490,6.2142,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138464795,1.9558,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138465002,6.2142,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726138465502,0.80059,2348.5,2348.0,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726138465684,0.3748,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138465885,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138467797,1.53,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138468294,1.53,2348.6,2348.5,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726138469089,0.3748,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138470494,0.80054,2348.7,2348.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726138470697,1.53,2348.6,2348.5,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726138471604,0.42574,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138471605,0.42572,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138471899,1.9133,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138472303,2.33904,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138472503,1.9133,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138472705,2.33905,2348.7,2348.5,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726138472904,0.42576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138473202,1.22636,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138473499,1.9133,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138475498,0.42572,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138475696,1.53,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138476698,0.4108,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138476699,1.53,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138476894,0.4108,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138477100,1.9408,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138477298,1.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138484801,1.95569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138485003,1.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138485319,1.95569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138485610,5.7876,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138486014,6.1783,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138486208,6.60399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138486411,0.42571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726138486711,1.9333,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726138491313,1.9557,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138492437,2.9557,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138493317,1.4257,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138493518,2.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138495810,1.0,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138501016,2.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726138501221,6.7876,2349.0,2348.6,1.11505355]
["bitfinex-derivatives","ETHF0:USTF0",1726138501428,6.7876,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138501429,1.53,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138508421,1.53,2348.8,2348.5,1.89015355]
["bitfinex-derivatives","ETHF0:USTF0",1726138508621,1.53,2348.6,2348.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726138508829,1.53,2348.5,2348.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726138512831,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138520532,1.9182,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138523534,1.53,2348.6,2348.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1726138525137,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138527843,0.3898,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138534638,2.34022,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138534639,1.95572,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138534851,1.95572,2348.8,2348.7,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1726138535248,1.53,2348.8,2348.7,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1726138536534,1.3935,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138544050,1.0,2348.9,2348.8,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1726138546655,1.0,2348.9,2348.8,5.32649474]
["bitfinex-derivatives","ETHF0:USTF0",1726138546859,1.0,2348.9,2348.8,6.39081474]
["bitfinex-derivatives","ETHF0:USTF0",1726138548766,1.0,2348.9,2348.8,5.74764]
["bitfinex-derivatives","ETHF0:USTF0",1726138549069,1.0,2348.9,2348.8,6.39079745]
["bitfinex-derivatives","ETHF0:USTF0",1726138549968,1.0,2348.9,2348.8,8.98758463]
["bitfinex-derivatives","ETHF0:USTF0",1726138551070,1.0,2348.9,2348.8,4.72998463]
["bitfinex-derivatives","ETHF0:USTF0",1726138551270,1.0,2348.9,2348.8,3.248251]
["bitfinex-derivatives","ETHF0:USTF0",1726138551576,1.0,2348.9,2348.8,4.73067936]
["bitfinex-derivatives","ETHF0:USTF0",1726138552078,2.53,2348.9,2348.8,3.66635936]
["bitfinex-derivatives","ETHF0:USTF0",1726138552267,2.53,2348.9,2348.8,2.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1726138552572,2.53,2348.9,2348.8,1.54159742]
["bitfinex-derivatives","ETHF0:USTF0",1726138555769,1.0,2348.9,2348.8,1.54159742]
["bitfinex-derivatives","ETHF0:USTF0",1726138555972,1.0,2348.9,2348.8,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1726138556174,1.0,2348.9,2348.8,8.98778203]
["bitfinex-derivatives","ETHF0:USTF0",1726138556470,1.0,2348.9,2348.8,9.54572229]
["bitfinex-derivatives","ETHF0:USTF0",1726138556665,1.0,2348.9,2348.8,7.87190616]
["bitfinex-derivatives","ETHF0:USTF0",1726138556972,1.0,2348.9,2348.8,8.9025829]
["bitfinex-derivatives","ETHF0:USTF0",1726138557171,1.0,2348.9,2348.8,15.54571776]
["bitfinex-derivatives","ETHF0:USTF0",1726138557375,0.36116425,2348.9,2348.8,13.87190163]
["bitfinex-derivatives","ETHF0:USTF0",1726138557676,0.36116425,2348.9,2348.8,17.13234938]
["bitfinex-derivatives","ETHF0:USTF0",1726138558469,0.36116425,2348.9,2348.8,14.90059453]
["bitfinex-derivatives","ETHF0:USTF0",1726138558670,0.36116425,2348.9,2348.8,15.96491453]
["bitfinex-derivatives","ETHF0:USTF0",1726138558873,0.36116425,2348.9,2348.8,18.19666938]
["bitfinex-derivatives","ETHF0:USTF0",1726138559170,0.36116425,2348.9,2348.8,15.96491453]
["bitfinex-derivatives","ETHF0:USTF0",1726138559370,0.36116425,2348.9,2348.8,14.29278638]
["bitfinex-derivatives","ETHF0:USTF0",1726138559679,0.36116425,2348.9,2348.8,15.96487524]
["bitfinex-derivatives","ETHF0:USTF0",1726138560578,0.36116425,2348.9,2348.8,4.64295524]
["bitfinex-derivatives","ETHF0:USTF0",1726138560876,0.36116425,2348.9,2348.8,5.28644722]
["bitfinex-derivatives","ETHF0:USTF0",1726138561078,0.36116425,2348.9,2348.8,4.22212722]
["bitfinex-derivatives","ETHF0:USTF0",1726138561872,0.36116425,2348.9,2348.8,3.57901612]
["bitfinex-derivatives","ETHF0:USTF0",1726138562073,0.36116425,2348.9,2348.8,3.0215342]
["bitfinex-derivatives","ETHF0:USTF0",1726138562676,1.89116425,2348.9,2348.7,1.11498782]
["bitfinex-derivatives","ETHF0:USTF0",1726138562889,1.9291,2348.8,2348.7,1.11498782]
["bitfinex-derivatives","ETHF0:USTF0",1726138563175,1.9291,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138568174,0.3991,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138568385,0.3991,2348.8,2348.7,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726138569582,0.3991,2348.8,2348.7,1.94740782]
["bitfinex-derivatives","ETHF0:USTF0",1726138569882,1.89116425,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138571083,0.36116425,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138571287,0.74466425,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138571587,6.53226425,2348.9,2348.7,1.54071782]
["bitfinex-derivatives","ETHF0:USTF0",1726138571879,6.53226425,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138571880,2.70037425,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138572184,2.27466425,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138572475,2.70037425,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138572681,2.70037425,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138573079,6.95797425,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726138575382,0.42573,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138575584,1.95573,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138575980,1.53,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726138576287,0.42576,2348.6,2348.4,1.11498782]
["bitfinex-derivatives","ETHF0:USTF0",1726138576578,1.936,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138578583,0.406,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138578786,0.406,2348.5,2348.4,3.6637388]
["bitfinex-derivatives","ETHF0:USTF0",1726138579088,0.406,2348.5,2348.4,3.66372914]
["bitfinex-derivatives","ETHF0:USTF0",1726138579879,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138582090,0.3905,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138586898,0.3905,2348.7,2348.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1726138588391,1.9205,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138591187,6.1781,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138593106,6.60384,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138597205,6.1781,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138598096,1.9205,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138598299,2.34624,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138598692,6.60384,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138604296,0.42576,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138604608,1.95576,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138604809,6.61776,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138605108,7.01816,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138605700,0.42578,2348.5,2348.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726138606100,4.68418,2348.5,2348.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726138607505,4.2584,2348.5,2348.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726138607898,2.76057,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138608111,7.01897,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138608299,7.01817,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138609102,1.95577,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138609409,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138610101,1.95576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138613510,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138623323,5.7876,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138623827,5.7876,2348.6,2348.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726138624011,1.53,2348.6,2348.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726138624213,1.53,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726138624620,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138625021,5.7876,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138626119,5.7876,2348.6,2348.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1726138626315,1.95577,2348.6,2348.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726138626522,0.42578,2348.5,2348.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726138626824,1.95577,2348.6,2348.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726138627226,1.53,2348.6,2348.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726138627426,1.95577,2348.6,2348.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726138628222,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138628423,0.42578,2348.5,2348.3,1.54158362]
["bitfinex-derivatives","ETHF0:USTF0",1726138628619,1.9354,2348.4,2348.3,1.54158362]
["bitfinex-derivatives","ETHF0:USTF0",1726138628820,1.9354,2348.4,2348.2,2.05066974]
["bitfinex-derivatives","ETHF0:USTF0",1726138628821,0.42581,2348.3,2348.2,1.49398362]
["bitfinex-derivatives","ETHF0:USTF0",1726138629026,0.42581,2348.3,2348.2,1.76045992]
["bitfinex-derivatives","ETHF0:USTF0",1726138629238,4.68421,2348.3,2348.2,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138629537,3.15671,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138629733,0.42581,2348.3,2348.2,1.54298591]
["bitfinex-derivatives","ETHF0:USTF0",1726138629931,0.42581,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138631642,0.42583,2348.2,2348.1,1.54299591]
["bitfinex-derivatives","ETHF0:USTF0",1726138631938,1.95583,2348.2,2348.1,1.91649591]
["bitfinex-derivatives","ETHF0:USTF0",1726138633539,1.95583,2348.2,2348.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1726138634045,1.95583,2348.2,2348.1,1.91649591]
["bitfinex-derivatives","ETHF0:USTF0",1726138634741,1.95583,2348.2,2348.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1726138635240,1.95583,2348.2,2348.1,1.91649591]
["bitfinex-derivatives","ETHF0:USTF0",1726138635442,1.95583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726138638049,0.42585,2348.1,2348.0,1.94981591]
["bitfinex-derivatives","ETHF0:USTF0",1726138638345,0.83365,2348.1,2348.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726138640737,0.4078,2348.1,2348.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726138641447,1.8557,2348.4,2348.0,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726138641448,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726138641747,1.95582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726138641946,6.21422,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726138642551,1.95582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726138642850,6.21422,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726138643151,0.42583,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138643356,1.95583,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138645853,1.53,2348.2,2348.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726138646153,0.42585,2348.1,2348.0,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1726138646347,0.82495,2348.1,2348.0,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1726138649548,0.42587,2348.0,2347.9,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138649748,0.42592,2347.7,2347.6,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138649950,1.95592,2347.7,2347.6,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138650153,1.95592,2347.7,2347.5,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1726138650154,1.95594,2347.7,2347.5,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1726138650452,0.42594,2347.6,2347.5,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1726138650645,1.53,2347.7,2347.5,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1726138650846,0.42594,2347.6,2347.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726138651447,1.95594,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726138651641,1.95594,2347.7,2347.5,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1726138652052,1.53,2347.7,2347.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726138652352,1.95594,2347.7,2347.5,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1726138652944,1.53,2347.7,2347.5,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1726138653161,1.95594,2347.7,2347.5,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1726138653855,0.3704,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726138654052,0.3704,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726138654053,2.32631,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726138654354,1.53,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726138656857,1.53,2347.7,2347.3,2.18212591]
["bitfinex-derivatives","ETHF0:USTF0",1726138656858,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726138657048,2.33098,2347.4,2347.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726138657251,1.905,2347.4,2347.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726138657446,1.905,2347.4,2347.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726138658759,2.33098,2347.4,2347.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726138659261,1.53,2347.4,2347.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726138661053,0.3748,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726138661359,1.53,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726138664458,1.95594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726138664663,1.53,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726138667362,1.95594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726138668867,1.53,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726138669370,1.95594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726138671169,1.95594,2347.6,2347.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726138671371,0.3777,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138674064,0.3777,2347.5,2347.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726138674263,0.80367,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138676370,2.33367,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138676674,1.53,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138677170,1.95596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138677366,2.34166,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138677771,1.9157,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138681076,1.9157,2347.5,2347.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726138681280,0.42598,2347.4,2347.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726138682374,0.42598,2347.4,2347.3,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1726138682969,0.42598,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726138686778,2.73947,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138691483,0.426,2347.3,2347.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726138691685,1.956,2347.3,2347.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726138691984,1.53,2347.3,2347.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726138692888,1.956,2347.3,2347.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726138693990,1.956,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726138694185,1.956,2347.3,2347.2,1.54315591]
["bitfinex-derivatives","ETHF0:USTF0",1726138694877,1.956,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726138695083,1.95601,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726138695283,11.79,2347.3,2347.0,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138695482,0.2791947,2347.7,2346.8,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138695483,0.42607,2346.9,2346.8,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138695794,0.42607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726138695795,1.53,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726138696092,1.53,2346.9,2346.7,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138696279,1.53,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726138697393,1.1949,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138697394,0.3798,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138697585,1.9098,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138700292,2.33581,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138700509,3.10771,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138700892,2.6817,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138702892,1.53,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138707304,1.53,2347.2,2346.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726138707507,1.53,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138708502,1.53,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138708503,1.95602,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138708697,2.33934,2347.1,2346.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726138708907,2.33934,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138710005,1.9133,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138710902,2.33933,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138712710,0.42606,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138712911,1.17856,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138713298,0.7525,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138714505,1.17855,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138714812,0.7525,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138715012,2.33934,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138715208,0.42606,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138715406,1.95606,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138715609,0.80934,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138715807,2.33934,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138716009,0.42605,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138716217,2.71635,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138716413,6.97715,2347.0,2346.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726138716719,1.53,2346.8,2346.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726138717714,1.53,2346.8,2346.7,2.69607]
["bitfinex-derivatives","ETHF0:USTF0",1726138718607,1.53,2346.8,2346.7,6.95767]
["bitfinex-derivatives","ETHF0:USTF0",1726138718803,0.3833,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726138719001,0.3833,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138719214,1.9133,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138719809,1.9133,2347.1,2346.8,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1726138719810,1.89116425,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138720709,1.89116425,2347.2,2347.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1726138722807,1.89116425,2347.2,2347.1,5.06753]
["bitfinex-derivatives","ETHF0:USTF0",1726138723004,0.36116425,2347.2,2347.1,6.13262]
["bitfinex-derivatives","ETHF0:USTF0",1726138723318,0.36116425,2347.2,2347.1,5.06753]
["bitfinex-derivatives","ETHF0:USTF0",1726138724510,0.36116425,2347.2,2347.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1726138724511,1.89116425,2347.2,2347.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1726138729622,1.89116425,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138731222,1.53,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138731615,1.9275,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138734321,2.35351,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138734819,6.61431,2347.2,2346.9,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138735019,1.53,2347.0,2346.9,1.93952591]
["bitfinex-derivatives","ETHF0:USTF0",1726138735219,1.53,2347.0,2346.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1726138737617,1.53,2347.0,2346.9,1.93952591]
["bitfinex-derivatives","ETHF0:USTF0",1726138737817,1.53,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138738027,1.53,2347.0,2346.9,1.54322591]
["bitfinex-derivatives","ETHF0:USTF0",1726138738526,1.9032,2347.0,2346.9,1.54322591]
["bitfinex-derivatives","ETHF0:USTF0",1726138738730,1.9032,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138739423,1.53,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138740125,1.53,2347.0,2346.9,1.54322591]
["bitfinex-derivatives","ETHF0:USTF0",1726138740324,6.21685,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138740630,5.7908,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138741223,6.21685,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138741423,1.53,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138741717,4.2608,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138741919,0.3975,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138742127,2.35351,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138742325,2.35351,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138742326,0.42605,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138742525,1.53,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138742720,5.7908,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138742928,6.21685,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138743621,5.7908,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138743821,1.53,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138744023,1.95605,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726138744229,0.42608,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726138744428,1.9146,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726138744829,1.9146,2346.9,2346.8,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1726138745725,1.9146,2346.9,2346.8,1.54323591]
["bitfinex-derivatives","ETHF0:USTF0",1726138745932,1.9146,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726138747135,6.1754,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726138747532,1.9146,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726138748523,2.34067,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726138748727,12.1754,2346.9,2346.6,1.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1726138748923,1.53,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138749436,5.7916,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138749924,6.584,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138750232,6.584,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726138750432,6.584,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138750433,0.42614,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138750928,0.42616,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726138751228,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138751429,1.1817,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138751852,0.42622,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726138752049,1.95622,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726138752231,1.53,2346.1,2345.7,1.51695591]
["bitfinex-derivatives","ETHF0:USTF0",1726138752429,1.53,2345.8,2345.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726138752736,1.53,2345.8,2345.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1726138752932,1.53,2345.8,2345.7,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1726138753233,1.53,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726138753448,0.81508,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726138753631,1.53,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726138753931,0.81081,2346.7,2346.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1726138754143,1.53,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138756259,3.33,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138758237,7.5924,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138758739,3.33,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138759635,7.5924,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138759938,3.33,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138761736,7.5924,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138764551,0.403,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726138764552,3.33,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726138764842,0.46116425,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726138764843,3.33,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726138768349,3.75614,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726138768541,3.33,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726138770038,3.75616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138770245,0.7971,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138770246,3.33,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138770439,3.33,2346.3,2345.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726138770637,3.33,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138770943,3.33,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726138771145,3.33,2346.3,2346.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726138771348,3.33,2346.3,2346.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726138772135,3.33,2346.3,2346.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726138772534,3.7224,2346.3,2346.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726138775947,3.7224,2346.3,2346.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726138776149,3.7224,2346.3,2346.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726138778154,1.9324,2346.3,2346.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726138779046,0.46116425,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138779352,0.46116425,2346.7,2346.2,10.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726138779353,2.42728425,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138779546,1.54,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138779755,1.54,2346.5,2346.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1726138780354,1.54,2346.5,2346.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726138780555,1.54,2346.5,2346.4,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1726138780750,1.9365,2346.5,2346.4,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1726138781847,1.9365,2346.5,2346.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726138782453,1.9365,2346.5,2346.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1726138782755,0.82264,2346.5,2346.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726138783251,0.3965,2346.5,2346.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726138783456,0.82264,2346.5,2346.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726138784348,0.42617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726138784553,1.54,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726138788065,1.54,2346.2,2346.0,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1726138788266,0.3964,2346.1,2346.0,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1726138791176,1.54,2346.2,2346.0,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1726138794471,1.54,2346.2,2346.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726138794778,1.54,2346.2,2346.0,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1726138795177,1.54,2346.2,2346.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726138795379,1.54,2346.2,2346.0,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1726138796080,1.54,2346.2,2346.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726138796281,1.54,2346.2,2346.0,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1726138796479,1.54,2346.2,2346.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726138798177,1.9662,2346.2,2346.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726138798380,2.3429,2346.2,2346.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726138800878,2.3429,2346.2,2346.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726138801092,1.54,2346.2,2346.0,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1726138801283,1.27015425,2346.3,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726138801284,0.46116425,2346.3,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726138801580,0.46116425,2346.3,2346.2,2.53144626]
["bitfinex-derivatives","ETHF0:USTF0",1726138801777,2.00116425,2346.3,2346.2,8.040126]
["bitfinex-derivatives","ETHF0:USTF0",1726138801987,2.00116425,2346.3,2346.2,6.36765626]
["bitfinex-derivatives","ETHF0:USTF0",1726138802286,2.00116425,2346.3,2346.2,1.54369104]
["bitfinex-derivatives","ETHF0:USTF0",1726138802488,2.42734425,2346.3,2346.2,1.11750104]
["bitfinex-derivatives","ETHF0:USTF0",1726138802673,0.42621,2346.2,2346.0,2.25200104]
["bitfinex-derivatives","ETHF0:USTF0",1726138802872,1.54,2346.1,2346.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726138803185,1.9313,2346.1,2346.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726138803781,1.9313,2346.1,2346.0,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1726138804186,1.9313,2346.1,2346.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726138808186,1.54,2346.1,2346.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726138810088,0.42627,2345.8,2345.7,1.11750104]
["bitfinex-derivatives","ETHF0:USTF0",1726138810286,0.7581,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726138810491,0.3943,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726138810791,0.46116425,2346.4,2346.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726138811000,1.54,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726138811288,1.54,2346.3,2346.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726138811889,1.54,2346.3,2346.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726138812295,1.54,2346.3,2346.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726138814394,1.54,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138823200,0.46116425,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726138823404,2.00116425,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726138823604,2.00116425,2346.4,2346.1,1.51460104]
["bitfinex-derivatives","ETHF0:USTF0",1726138823901,2.00116425,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138824203,2.42732425,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138824601,2.00116425,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138824804,2.00116425,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726138826603,0.46116425,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726138826793,0.46116425,2346.4,2346.3,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1726138826994,0.46116425,2346.4,2346.3,6.56858104]
["bitfinex-derivatives","ETHF0:USTF0",1726138827502,0.46116425,2346.4,2346.3,8.0422584]
["bitfinex-derivatives","ETHF0:USTF0",1726138827902,0.46116425,2346.4,2346.3,9.6626771]
["bitfinex-derivatives","ETHF0:USTF0",1726138828102,0.46116425,2346.4,2346.3,10.29098001]
["bitfinex-derivatives","ETHF0:USTF0",1726138828297,0.46116425,2346.4,2346.3,7.14483291]
["bitfinex-derivatives","ETHF0:USTF0",1726138828508,0.46116425,2346.4,2346.3,7.63404399]
["bitfinex-derivatives","ETHF0:USTF0",1726138828802,0.46116425,2346.4,2346.3,14.26234362]
["bitfinex-derivatives","ETHF0:USTF0",1726138828998,0.46116425,2346.4,2346.3,8.26234362]
["bitfinex-derivatives","ETHF0:USTF0",1726138830304,0.46116425,2346.4,2346.3,2.93529362]
["bitfinex-derivatives","ETHF0:USTF0",1726138830503,0.87096425,2346.4,2346.3,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1726138832005,0.87096425,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726138832207,1.29713425,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138832405,0.42621,2346.2,2346.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726138832605,2.318,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726138832810,2.7085,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726138832998,3.13471,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726138833204,2.7085,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726138834108,6.9709,2346.1,2345.7,1.11751399]
["bitfinex-derivatives","ETHF0:USTF0",1726138834311,6.9709,2346.1,2345.6,2.73822974]
["bitfinex-derivatives","ETHF0:USTF0",1726138834312,1.54,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726138834513,0.42624,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726138834719,0.42623,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726138835207,1.96623,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726138835907,6.22863,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726138836113,6.22863,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726138836406,1.54,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726138836800,5.8032,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726138837218,1.1685,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726138837426,1.9305,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726138838507,1.54,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138838703,0.396,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138838903,1.936,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138840013,1.936,2346.3,2346.0,1.11751399]
["bitfinex-derivatives","ETHF0:USTF0",1726138840211,1.54,2346.0,2345.9,2.30336399]
["bitfinex-derivatives","ETHF0:USTF0",1726138840814,1.54,2346.0,2345.9,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1726138841004,1.54,2346.0,2345.9,2.30336399]
["bitfinex-derivatives","ETHF0:USTF0",1726138841814,1.54,2346.0,2345.9,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1726138842313,1.54,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726138843110,3.15033,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726138843314,1.54,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726138843713,1.96625,2345.9,2345.7,1.50821399]
["bitfinex-derivatives","ETHF0:USTF0",1726138844017,1.96625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726138844213,1.96625,2345.9,2345.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726138844621,1.96625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726138844815,1.54,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726138845313,1.54,2345.9,2345.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726138845515,1.54,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726138845516,0.42627,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726138846025,1.54,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726138846213,1.54,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726138846413,1.54,2345.8,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726138846709,1.96627,2345.8,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726138846917,1.96627,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726138848314,1.54,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726138849310,0.81634,2346.0,2345.5,2.58139399]
["bitfinex-derivatives","ETHF0:USTF0",1726138849515,0.3901,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726138849718,1.9301,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726138850024,6.1925,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726138850409,0.3901,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726138850609,1.54,2346.2,2345.8,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726138850820,1.9214,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726138857025,0.3814,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726138857222,0.46116425,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138857929,0.46116425,2346.3,2346.2,6.51148]
["bitfinex-derivatives","ETHF0:USTF0",1726138858121,0.46116425,2346.3,2346.2,16.16630218]
["bitfinex-derivatives","ETHF0:USTF0",1726138858322,0.46116425,2346.3,2346.2,18.33461215]
["bitfinex-derivatives","ETHF0:USTF0",1726138858524,5.635,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726138858724,1.54,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726138860232,4.15897,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726138860426,3.7329,2346.9,2346.3,1.11615812]
["bitfinex-derivatives","ETHF0:USTF0",1726138860631,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138860828,3.7205,2346.5,2346.0,1.11615812]
["bitfinex-derivatives","ETHF0:USTF0",1726138861026,3.75618,2346.3,2346.0,1.51245812]
["bitfinex-derivatives","ETHF0:USTF0",1726138861331,3.75618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726138861530,0.3816,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726138861730,3.33,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726138861928,0.3816,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726138862127,3.33,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726138862532,0.3816,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138862726,3.33,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726138863523,3.7095,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726138863727,4.13559,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726138864029,3.33,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726138865036,3.33,2346.7,2346.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726138865037,3.75612,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726138865227,3.75612,2346.7,2346.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726138865228,0.42614,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138865428,3.7255,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138865629,4.105,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138865834,0.3795,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138867736,3.7095,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138867932,4.0907,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138869035,4.51684,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138869229,4.0907,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138870245,4.51684,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138870428,0.3795,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138871536,0.80564,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138871743,0.3795,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138872141,0.80564,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138872635,0.3795,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726138874745,3.7046,2346.7,2346.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726138874746,0.42612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138874944,0.3702,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138875239,0.7963,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138876030,0.3702,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138876639,0.79631,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726138879545,0.3702,2346.7,2346.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726138879842,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726138880338,0.4261,2346.7,2346.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726138880545,0.7994,2346.7,2346.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726138881143,0.7994,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726138881442,0.42612,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726138882842,0.42612,2346.6,2346.2,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1726138882843,0.42615,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726138883248,0.42617,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726138883446,1.20407,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726138883850,0.7779,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726138884854,0.3708,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726138886851,0.42613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726138887047,0.396,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726138887251,7.42015796,2347.2,2346.5,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726138887449,0.42606,2347.0,2346.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726138887647,0.42606,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138888058,0.42605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138888252,0.79654,2347.1,2346.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726138888453,0.42605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138888853,1.95605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138889556,1.53,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138890248,0.3705,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138890450,0.42605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138890651,0.42605,2347.0,2346.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726138891555,0.3705,2347.1,2346.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726138891750,0.42605,2347.0,2346.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726138891948,0.79654,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138892149,0.42605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138892350,0.79654,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138892659,0.79654,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138892660,0.3705,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138893051,4.53218,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726138893245,0.7762,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726138893748,0.42597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726138894258,0.3848,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726138896050,0.391,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726138896255,0.42593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726138896463,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726138896761,0.42593,2347.7,2347.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1726138896762,4.14071,2347.8,2347.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726138897979,4.14071,2347.8,2347.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726138898159,0.3848,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726138898351,3.33,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138898852,0.42587,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138899262,0.42587,2348.0,2347.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1726138899263,0.3778,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138900568,0.80366,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138900761,0.80366,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138900961,0.80366,2348.1,2347.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1726138901660,0.80366,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138902061,0.3778,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138903279,0.80366,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138903779,0.80366,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138904187,0.3778,2348.1,2347.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726138904484,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726138905077,0.80366,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726138905274,0.80366,2348.1,2347.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726138905676,0.80366,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726138905984,0.80366,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138906377,0.3778,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138907681,0.3966,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138907877,0.82241,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138908079,0.3966,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138908279,0.82241,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138908492,0.82241,2348.3,2348.2,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1726138908493,0.3966,2348.3,2348.2,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1726138908783,0.3966,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138908975,0.3966,2348.3,2348.2,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1726138909573,0.3966,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726138910084,0.3966,2348.3,2348.2,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1726138911778,4.89106,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138911974,0.3812,2348.6,2348.1,5.18091]
["bitfinex-derivatives","ETHF0:USTF0",1726138912178,0.3812,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138912381,0.3854,2348.8,2348.1,5.18091]
["bitfinex-derivatives","ETHF0:USTF0",1726138912573,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138913083,1.19233,2348.8,2348.1,5.18091]
["bitfinex-derivatives","ETHF0:USTF0",1726138913279,1.19233,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138913477,0.42574,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138913987,0.42574,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138914184,0.42574,2348.7,2348.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726138914487,0.80674,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138915275,0.80674,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138915276,0.381,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726138915476,1.19233,2348.8,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138915784,1.1476,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726138916481,1.57332,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726138917478,0.42576,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726138917674,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726138917881,1.1476,2348.8,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726138918278,0.42578,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138918485,0.42578,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138920489,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726138920683,1.1476,2348.8,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726138920986,0.42583,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726138921182,0.3858,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726138921384,0.81163,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726138921588,0.3858,2348.2,2347.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726138921787,1.0647,2348.0,2347.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726138921980,0.42592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726138922186,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726138922390,0.8032,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726138922689,0.3773,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138922889,0.42586,2348.1,2347.6,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1726138923085,0.42588,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138923289,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138923491,0.80009,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138923996,0.42587,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138924591,0.42586,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138924790,0.42585,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138924984,0.76,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138924985,1.8246,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138925189,1.8246,2348.2,2347.4,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1726138925190,1.06472,2347.9,2347.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1726138925391,0.42595,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726138925690,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726138925888,0.42596,2347.5,2347.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1726138926092,0.372,2347.4,2347.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1726138928987,0.83234,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726138929389,0.83234,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726138929900,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726138931195,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726138931393,0.3877,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726138931597,0.4064,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726138932697,0.4259,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726138932890,0.82,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726138935401,0.82,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726138935402,0.3941,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726138935607,0.42588,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138935911,0.42588,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726138936105,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138936799,0.42587,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726138936995,0.42588,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726138937390,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138937590,0.42588,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726138937899,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138938906,0.4259,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138940698,0.42588,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726138942207,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138943201,0.4259,2347.8,2347.7,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1726138943701,0.4259,2347.8,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138944102,0.4259,2347.8,2347.7,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1726138945201,0.4259,2347.8,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138946405,0.4259,2347.8,2347.7,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1726138947199,0.4259,2347.8,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138947422,0.4259,2347.8,2347.7,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1726138947601,0.4259,2347.8,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138950508,0.8316,2347.8,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138956815,0.8316,2347.8,2347.7,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1726138957512,0.8316,2347.8,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138962221,1.2345,2347.8,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138962917,0.8316,2347.8,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138963420,0.8316,2347.8,2347.7,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1726138964719,1.0646,2348.2,2347.7,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1726138964720,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726138964912,0.4259,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726138967519,0.4259,2347.9,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138967520,0.4259,2347.8,2347.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726138969518,0.42594,2347.6,2347.5,1.11615812]
["bitfinex-derivatives","ETHF0:USTF0",1726138969726,0.42594,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138969727,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138969918,1.95598,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138970114,2.32688,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726138970514,0.426,2347.3,2347.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726138972415,2.32688,2347.4,2347.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726138972813,0.79688,2347.4,2347.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726138973824,0.79688,2347.4,2347.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726138974525,1.43587,2347.4,2347.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726138974711,1.43587,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138974712,0.42601,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138975120,0.82291,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138975320,0.42601,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138975518,0.3969,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138975519,0.82291,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726138977025,0.3969,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726138978525,2.32689,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726138979419,2.32689,2347.4,2347.0,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726138979420,0.426,2347.3,2347.0,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726138979727,0.426,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726138980723,0.426,2347.3,2346.6,1.54226812]
["bitfinex-derivatives","ETHF0:USTF0",1726138980724,0.42609,2346.8,2346.6,1.54226812]
["bitfinex-derivatives","ETHF0:USTF0",1726138980925,0.42612,2346.6,2346.5,1.11615812]
["bitfinex-derivatives","ETHF0:USTF0",1726138981128,1.95612,2346.6,2346.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726138981323,1.95612,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726138981324,1.53,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726138981528,2.75801,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726138981841,2.34721,2346.7,2346.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726138982122,2.34721,2346.7,2346.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726138982123,0.42612,2346.6,2346.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726138982622,0.42612,2346.6,2346.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726138982831,2.34721,2346.7,2346.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726138986038,0.42612,2346.6,2346.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726138986217,2.34722,2346.7,2346.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726138986421,0.42612,2346.6,2346.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726138989528,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726138989725,0.80139,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726138990727,0.80139,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726138990728,0.3753,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726138990937,0.42611,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726138991734,0.8014,2346.8,2346.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726138991939,0.8014,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726138991940,0.3753,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726138992234,0.3753,2346.8,2346.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726138992235,1.95606,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138992641,2.33096,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726138993130,2.33096,2347.0,2346.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1726138993326,2.33096,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726138993529,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726138996034,0.42604,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138996236,1.9391,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138997041,2.36515,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138997236,1.9391,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726138999935,0.4091,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726139001446,0.83515,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726139002138,4.095,2347.6,2346.9,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726139002448,0.42599,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139002645,1.95599,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139002843,0.426,2347.3,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139004339,1.956,2347.3,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139005447,1.53,2347.3,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139005744,1.956,2347.3,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139006344,1.53,2347.3,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139006639,0.42598,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726139006846,1.95598,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726139007941,1.95598,2347.4,2347.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726139008143,1.95598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139008544,1.95598,2347.4,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139008545,1.95599,2347.4,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139009255,0.426,2347.3,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139009447,1.95599,2347.4,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139009750,0.426,2347.3,2347.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726139010541,0.426,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139010740,0.426,2347.3,2346.8,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1726139010741,4.26,2347.3,2346.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726139010946,1.95607,2347.0,2346.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726139011146,0.42607,2346.9,2346.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726139012046,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726139012247,2.59516,2347.0,2346.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1726139012443,0.42614,2346.6,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726139012651,1.53,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139015158,1.53,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726139015549,1.53,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726139015749,1.95615,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726139016048,1.1596,2346.8,2346.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726139016049,1.95617,2346.4,2346.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726139016249,1.95617,2346.4,2346.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726139016250,1.95618,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726139016555,0.42622,2346.1,2345.9,5.86878605]
["bitfinex-derivatives","ETHF0:USTF0",1726139016855,1.53,2346.0,2345.9,5.86878605]
["bitfinex-derivatives","ETHF0:USTF0",1726139017947,1.53,2346.0,2345.9,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726139018150,0.42626,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139018355,0.42626,2345.9,2345.6,7.70016928]
["bitfinex-derivatives","ETHF0:USTF0",1726139018552,0.42626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139018750,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726139020354,0.42626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139020759,0.42626,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139021559,0.42628,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726139021761,0.81236,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139021950,3.33,2346.2,2345.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726139022156,3.7161,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726139022356,0.42624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726139023255,3.7161,2346.2,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726139023256,0.42625,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726139024360,0.42624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726139024951,0.42624,2346.0,2345.8,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726139025758,3.7161,2346.2,2345.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726139025957,3.33,2346.0,2345.7,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726139026156,3.33,2346.0,2345.1,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1726139026157,3.33,2345.8,2345.1,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1726139026363,3.75627,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139026875,8.41227,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139029066,3.7228,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139029261,4.14908,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139029963,4.14908,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139030159,4.14908,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139030359,0.42629,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726139030562,0.42629,2345.7,2345.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726139031067,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139031559,4.14908,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139032154,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139033160,0.81499,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139033674,0.3887,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139033969,0.81499,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139037367,0.3887,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139037576,0.81499,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139038460,0.4263,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726139038966,0.815,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139039871,0.3887,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139040874,1.54,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139041070,2.34316,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139041259,0.7974,2346.1,2345.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1726139041659,0.7974,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726139041660,1.96624,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726139041886,1.96624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726139042067,1.54,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726139042268,1.54,2345.8,2345.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726139042568,1.96627,2345.8,2345.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726139042765,0.4013,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139043566,0.7829,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139043762,0.7829,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139044071,1.54,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139045278,1.54,2345.6,2344.8,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726139045279,5.8032,2345.6,2344.8,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726139045573,1.54,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726139045773,0.42645,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726139045962,1.54,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726139046765,1.54,2344.6,2344.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726139046766,1.54,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726139046967,0.3851,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726139047168,1.54,2344.8,2343.8,3.05442465]
["bitfinex-derivatives","ETHF0:USTF0",1726139047374,0.42642,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726139047570,1.54,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726139047772,1.9251,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726139047969,1.9251,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726139048174,3.7151,2344.9,2344.8,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1726139048371,3.7151,2344.9,2344.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726139048771,3.7564,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726139048978,3.33,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726139050481,3.33,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726139050871,0.4018,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726139051070,0.4018,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726139051474,3.7312,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726139052085,3.7334,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139052388,3.7203,2345.9,2345.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726139052683,4.14656,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726139053681,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139053882,3.33,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139055086,3.75628,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139055982,8.01948,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139057672,4.2632,2345.7,2345.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726139057874,3.75633,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726139058278,3.75633,2345.5,2345.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726139058279,4.264,2345.4,2345.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726139058479,3.33,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726139059287,0.81693,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726139059478,0.81693,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726139059479,0.81692,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726139060079,0.81692,2345.5,2345.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726139060278,0.81692,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726139060490,0.3906,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726139060885,0.3906,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726139060886,0.81693,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726139061082,0.3906,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726139061484,4.1101,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726139061786,4.1101,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139061787,4.53641,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139063281,4.53641,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139063682,4.53641,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139064583,4.53641,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139065895,0.42632,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139066600,0.42632,2345.5,2345.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726139066601,0.42632,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726139066991,0.42634,2345.4,2345.2,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726139067187,0.42634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726139068291,0.42634,2345.4,2345.2,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726139069599,0.42634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726139070094,4.1101,2345.6,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726139071300,4.1101,2345.6,2345.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726139071493,4.53641,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139072198,4.53641,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139073695,0.42632,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139073888,4.53642,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139074289,4.53642,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726139074702,4.53642,2345.6,2345.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726139074703,4.1101,2345.6,2345.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726139074903,4.5364,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139075100,4.5364,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139075403,4.5364,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726139075812,9.02626617,2346.1,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726139075813,3.87622683,2346.5,2346.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1726139076105,6.85,2348.4,2346.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1726139076106,0.3805,2348.1,2346.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1726139076300,0.3805,2348.1,2347.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139076495,0.3805,2348.1,2347.0,2.78771962]
["bitfinex-derivatives","ETHF0:USTF0",1726139076694,3.33,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139076897,3.33,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139077591,3.33,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139077993,3.33,2347.8,2346.9,2.18025785]
["bitfinex-derivatives","ETHF0:USTF0",1726139077994,3.33,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139079694,3.33,2347.8,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139079890,3.33,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139081102,3.33,2347.8,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139081511,3.7106,2347.8,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139082105,3.7106,2347.8,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139082501,3.7106,2347.8,2346.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726139082502,3.7106,2347.8,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139083103,3.7106,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139083300,0.3806,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139083499,0.3806,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139083897,0.3806,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139084305,0.3806,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139084495,0.3806,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139084894,0.3806,2347.8,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139085107,3.33,2348.0,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139085108,4.095,2348.0,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139085411,7.425,2348.0,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139085705,3.33,2348.0,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139086009,3.33,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139086304,3.33,2347.8,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139086507,3.33,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139088714,3.33,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139088916,3.33,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139090413,3.33,2348.0,2347.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726139090613,3.33,2348.0,2347.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1726139090820,3.33,2347.8,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139091017,3.33,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139091221,3.33,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139092334,4.53065,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139092915,0.42587,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139094014,0.42589,2347.9,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139094214,0.42587,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139094813,4.1048,2348.1,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139095024,0.42587,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139095722,0.7748,2348.1,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139095921,0.7748,2348.1,2347.4,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1726139096224,0.7748,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139096613,5.45985,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139096915,1.20065,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139100023,0.7748,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139100416,1.20065,2348.1,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139100622,0.7748,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139101121,1.20065,2348.1,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139101818,1.20065,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139102025,1.20065,2348.1,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139104623,1.20065,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139104834,0.7748,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139105228,1.20065,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139105826,1.20065,2348.1,2347.5,4.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726139106228,1.20065,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139107229,1.20065,2348.1,2347.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139107230,1.20066,2348.1,2347.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139107621,1.20066,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139108427,1.20066,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139108628,1.20066,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139108828,0.7748,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139111330,0.7748,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139112030,0.7748,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139112728,0.7748,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139112929,0.7748,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139113926,0.7748,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139114129,0.7748,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139115127,0.3805,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139116926,0.3858,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139117631,3.7158,2348.3,2347.8,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1726139117939,4.14162,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139118625,4.14162,2348.3,2347.8,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1726139118626,3.7158,2348.3,2347.8,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1726139118831,0.81161,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139119035,0.81161,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139119222,0.81161,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139119737,0.81161,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139120127,0.3858,2348.3,2347.6,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1726139120323,0.3858,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139120324,0.81162,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139122625,0.81162,2348.3,2347.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1726139122828,0.81162,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139123737,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139124140,0.81162,2348.3,2347.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1726139124640,0.81162,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139125833,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139126033,0.42585,2348.2,2347.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139126342,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139126936,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139127143,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139127441,0.3858,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139128042,0.81162,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139128639,0.81163,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139129332,0.3858,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139129544,0.3858,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139129746,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139130140,1.06459,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139130344,0.42585,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139130649,0.7815,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139131344,1.20737,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139131640,1.20737,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139131641,0.4259,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139131846,0.8228,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139132040,0.8228,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139132442,0.3969,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139132839,0.82279,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139133044,0.3969,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139135344,0.82279,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139135847,0.3969,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139136240,0.82279,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139137257,0.8228,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139140345,0.42591,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139140951,0.7815,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139143053,1.20737,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139143450,0.7815,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139145257,1.20737,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139146052,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139146746,0.4259,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139146950,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139147161,0.771,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139149561,0.3959,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139150856,0.4056,2347.7,2347.5,3.68591019]
["bitfinex-derivatives","ETHF0:USTF0",1726139151058,0.3702,2347.9,2347.6,4.44693638]
["bitfinex-derivatives","ETHF0:USTF0",1726139151364,0.3702,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139151563,0.3702,2347.9,2347.8,1.54283638]
["bitfinex-derivatives","ETHF0:USTF0",1726139153364,1.06456,2348.3,2347.8,5.37613638]
["bitfinex-derivatives","ETHF0:USTF0",1726139153558,0.28307213,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139153559,1.54984,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139153767,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139154266,1.54984,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139154665,1.124,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139160979,0.7539,2348.2,2348.1,4.68425]
["bitfinex-derivatives","ETHF0:USTF0",1726139161475,0.4103,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139161476,0.83609,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139162775,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139163076,0.42584,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139163271,1.47477,2348.5,2347.8,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726139163272,1.43525,2348.3,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139163576,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139163767,0.3978,2348.1,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139163967,0.79638,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139164270,0.80549,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139164672,0.3796,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139165467,0.80549,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139166680,0.3796,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139167781,0.80549,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139168481,0.80549,2347.9,2347.7,1.11693638]
["bitfinex-derivatives","ETHF0:USTF0",1726139168482,0.4259,2347.8,2347.7,1.11693638]
["bitfinex-derivatives","ETHF0:USTF0",1726139168777,0.4259,2347.8,2347.5,1.54288638]
["bitfinex-derivatives","ETHF0:USTF0",1726139168778,1.06478,2347.8,2347.5,1.54288638]
["bitfinex-derivatives","ETHF0:USTF0",1726139169073,0.3896,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139169279,0.81554,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139169479,0.4099,2347.6,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139171581,0.4099,2347.6,2347.5,4.68594]
["bitfinex-derivatives","ETHF0:USTF0",1726139171785,0.3896,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139171978,0.3896,2347.7,2347.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1726139173286,0.3896,2347.7,2347.6,8.01514]
["bitfinex-derivatives","ETHF0:USTF0",1726139174380,0.3896,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139175092,0.3896,2347.7,2347.3,1.11693638]
["bitfinex-derivatives","ETHF0:USTF0",1726139175397,0.3896,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139175588,0.42594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139176181,0.42596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139176388,0.83416,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139176587,0.4082,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139178585,0.3896,2347.7,2347.4,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1726139178777,0.3896,2347.7,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139178778,1.21343,2347.7,2347.2,4.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726139178982,0.42595,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139181986,1.21343,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139182288,1.21343,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139182791,1.21343,2347.7,2347.4,1.11693638]
["bitfinex-derivatives","ETHF0:USTF0",1726139183095,1.21343,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139183300,1.21343,2347.7,2347.3,1.11693638]
["bitfinex-derivatives","ETHF0:USTF0",1726139183696,0.42594,2347.6,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139183898,1.21343,2347.7,2347.4,1.11693638]
["bitfinex-derivatives","ETHF0:USTF0",1726139184197,1.21343,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139184603,1.21343,2347.7,2347.3,1.11693638]
["bitfinex-derivatives","ETHF0:USTF0",1726139185393,0.7875,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139186497,1.21342,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139186798,0.7875,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139188400,1.21342,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139188793,0.7875,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139189102,1.21342,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139190494,0.7875,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139191303,1.21342,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139191495,0.7875,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139191894,1.21342,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139192098,0.7875,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139193698,0.3711,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139196400,0.7705,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139198205,0.3749,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139198507,1.1624,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139203706,8.76183853,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726139203707,10.29182853,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726139203903,1.06421,2349.1,2348.2,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726139203904,0.3946,2349.1,2348.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139204208,0.3719,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139204404,0.3719,2348.9,2348.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726139204607,3.6919,2348.9,2348.1,2.18153638]
["bitfinex-derivatives","ETHF0:USTF0",1726139204803,0.42575,2348.7,2348.1,2.18153638]
["bitfinex-derivatives","ETHF0:USTF0",1726139205007,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726139205209,0.4063,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726139205712,0.4063,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726139205909,0.3719,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726139210102,4.6303,2348.5,2347.8,2.78956815]
["bitfinex-derivatives","ETHF0:USTF0",1726139210306,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139210517,0.42582,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139211019,0.83131,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139211210,0.4055,2348.4,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726139211411,0.83131,2348.4,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726139211717,0.83131,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139212115,0.8313,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139213318,0.3898,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139215220,0.4055,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139217213,0.3719,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139217918,0.79768,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139218109,0.3719,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139229330,0.79768,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139229828,0.3719,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139231227,0.4349,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726139231429,0.4558,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726139233723,0.4558,2348.7,2348.6,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1726139237328,0.4384,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139237836,0.8641,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139238831,0.4384,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139239428,0.8641,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139239741,0.4384,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726139239938,1.06436,2348.7,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139240239,0.42581,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139240431,0.4255,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139240825,0.4255,2348.3,2347.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726139241026,0.4629,2348.2,2347.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726139241332,0.42587,2348.0,2347.7,1.54284638]
["bitfinex-derivatives","ETHF0:USTF0",1726139241526,0.42587,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139241727,0.4419,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139242030,0.4629,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139243034,0.4629,2347.8,2347.7,1.54284638]
["bitfinex-derivatives","ETHF0:USTF0",1726139243228,0.4629,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139248143,0.88881,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139248439,0.4629,2347.8,2347.4,1.11693638]
["bitfinex-derivatives","ETHF0:USTF0",1726139248642,0.88881,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139250049,0.8888,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139251238,0.8888,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139251741,0.8888,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139253141,0.42592,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139253337,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139254044,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139254340,0.42593,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139255044,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139255442,4.095,2348.5,2347.6,16.21896478]
["bitfinex-derivatives","ETHF0:USTF0",1726139255649,0.4589,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139255842,0.8847,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139256040,0.4589,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139256343,0.4589,2348.4,2347.8,4.85976296]
["bitfinex-derivatives","ETHF0:USTF0",1726139256344,0.4589,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139256538,0.4589,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139256735,0.42581,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139256951,0.88471,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139257144,0.4589,2348.4,2347.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726139257347,0.42582,2348.3,2347.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726139257845,0.88471,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139258046,0.88471,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139258047,0.42583,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139258239,3.32,2348.2,2347.5,1.11306296]
["bitfinex-derivatives","ETHF0:USTF0",1726139258438,3.74588,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139258648,0.8922,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139259042,0.8922,2347.9,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726139259252,0.8922,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139265146,0.8922,2347.9,2347.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726139265147,0.8922,2347.9,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726139265347,0.8922,2347.9,2347.1,3.2952257]
["bitfinex-derivatives","ETHF0:USTF0",1726139265348,0.4304,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139265755,0.4304,2347.8,2347.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1726139265756,4.6896,2347.8,2347.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1726139266050,0.4304,2347.8,2347.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1726139266247,0.4304,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139266649,4.6896,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139267152,4.6896,2347.8,2347.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726139267352,0.85631,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139267557,0.85631,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139267949,5.11551,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139269054,5.11551,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139269352,0.85631,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139269651,0.85631,2347.8,2347.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1726139269652,0.4304,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139270147,4.6896,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139270656,5.1155,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139271750,5.1155,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139272056,0.8563,2347.8,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726139273553,0.4304,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139278358,1.06457,2348.3,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139278550,2.12824,2349.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139278551,1.3072,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139280150,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139280961,1.73304,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139281455,1.3072,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139282352,1.73303,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139282658,1.73303,2348.2,2347.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726139282659,1.73303,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139282857,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139283357,0.42585,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139283654,0.42587,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139283858,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139284263,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139284569,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139285465,0.42586,2348.1,2347.6,2.60211296]
["bitfinex-derivatives","ETHF0:USTF0",1726139286064,0.42586,2348.1,2347.6,4.13211296]
["bitfinex-derivatives","ETHF0:USTF0",1726139286254,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139286865,0.4258,2348.4,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139287164,0.442,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139290965,1.2832,2348.4,2348.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726139291264,0.4375,2348.3,2348.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726139291465,0.4375,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139291669,0.4324,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139292666,0.4324,2348.4,2348.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726139292667,0.8582,2348.4,2348.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726139292862,0.8582,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139294760,0.4324,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139294959,0.42581,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139295164,7.5784,2348.3,2348.0,1.11306296]
["bitfinex-derivatives","ETHF0:USTF0",1726139295371,0.42585,2348.1,2347.9,1.11306296]
["bitfinex-derivatives","ETHF0:USTF0",1726139295562,0.84727,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139295970,5.10648,2348.0,2347.8,1.53896296]
["bitfinex-derivatives","ETHF0:USTF0",1726139296164,5.10648,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139296165,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139296758,0.4214,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139296963,0.9049,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139297688,0.9049,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139297863,1.33081,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139300067,0.9049,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139300777,1.3308,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139300972,1.33082,2347.8,2347.5,1.57646296]
["bitfinex-derivatives","ETHF0:USTF0",1726139301167,1.33082,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139302671,0.9049,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139304669,0.84727,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139304872,1.28657,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139305570,1.28657,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139305571,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139307680,0.42592,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139309168,0.8607,2348.0,2347.6,1.11306296]
["bitfinex-derivatives","ETHF0:USTF0",1726139309480,1.28658,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139310973,0.8607,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139311570,0.4393,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139311782,0.87772,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139311981,1.72282,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139312178,0.42585,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139312973,0.42588,2348.0,2347.9,1.53894296]
["bitfinex-derivatives","ETHF0:USTF0",1726139313170,0.42588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139313171,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139313478,1.72139,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139313681,0.4259,2347.8,2347.7,1.53898296]
["bitfinex-derivatives","ETHF0:USTF0",1726139313885,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139313886,0.42592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139314107,1.7214,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139314588,1.2955,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139316882,1.72139,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139317076,5.5547,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139317277,1.2955,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139317578,1.2955,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139317579,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139317881,0.42593,2347.7,2347.5,1.11306296]
["bitfinex-derivatives","ETHF0:USTF0",1726139317882,0.42591,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139318482,0.42592,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139318674,1.2955,2347.9,2347.5,1.11306296]
["bitfinex-derivatives","ETHF0:USTF0",1726139318875,0.42591,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139319272,1.2955,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139319273,1.72139,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139319674,0.4259,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139320285,0.42592,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139320880,0.42592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139321980,0.42593,2347.7,2347.3,2.64213296]
["bitfinex-derivatives","ETHF0:USTF0",1726139322290,0.42591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139323177,0.4259,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139323373,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139323879,0.42592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139324386,0.42591,2347.8,2347.6,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139326288,1.2955,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139326482,1.7214,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139328183,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139328986,0.42592,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139330196,0.42592,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139330495,0.42594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139330693,1.06477,2347.8,2347.4,1.11306296]
["bitfinex-derivatives","ETHF0:USTF0",1726139330897,1.06477,2347.8,2347.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726139330898,1.06477,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139331592,0.42594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139331888,3.20348677,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139332092,2.77754677,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139332295,3.20347677,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139332692,0.42593,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139334088,3.20347677,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139334288,2.77754677,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139334490,1.95591,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139335210,4.73234795,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139336295,2.77643795,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139338096,1.2955,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139339189,4.49782795,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139339496,4.07193795,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139339796,1.2955,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139341199,9.04807548,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139341200,2.77959325,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139341394,6.45515873,2348.8,2348.3,3.08856614]
["bitfinex-derivatives","ETHF0:USTF0",1726139341592,2.77959325,2348.8,2348.5,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139341900,4.75019325,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726139342296,4.75019325,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139342491,3.22019325,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139342690,3.22019325,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726139342897,4.75019325,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726139343094,4.75019325,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139343593,4.75019325,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726139343899,4.75019325,2348.9,2348.5,1.54326222]
["bitfinex-derivatives","ETHF0:USTF0",1726139344098,3.22019325,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139350103,0.4406,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139353206,3.22019325,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139354304,0.4406,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139380728,0.42573,2348.8,2348.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726139380919,3.64591325,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139381233,2.77959325,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139383231,0.86632,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139388435,0.86632,2348.9,2348.5,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139388436,5.12392,2348.9,2348.5,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139388736,0.86632,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139390742,0.86632,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726139390945,2.78203355,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726139391152,3.3355119,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139394852,3.3355119,2348.8,2348.4,3.03508]
["bitfinex-derivatives","ETHF0:USTF0",1726139394853,3.7761119,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139395051,4.2018119,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726139395345,3.3355119,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726139398248,0.4406,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139399643,3.22253863,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139399846,0.4406,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139400350,3.22254816,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139400838,0.4406,2348.9,2348.6,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139401038,0.4406,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139401839,3.22254635,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139402053,2.78194635,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726139404147,3.20764635,2348.9,2348.6,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139404447,3.60956635,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139404948,3.18384635,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139405549,3.60956635,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139405751,3.18384635,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139406348,3.7374119,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139409345,4.1631319,2348.8,2348.4,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726139409551,3.7374119,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139410755,4.1631519,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139412664,3.7374119,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139413365,3.60915574,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726139415466,3.60915574,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726139416460,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726139417058,4.71343574,2348.8,2348.5,1.54263222]
["bitfinex-derivatives","ETHF0:USTF0",1726139417259,0.769,2348.6,2348.5,1.54264222]
["bitfinex-derivatives","ETHF0:USTF0",1726139418368,1.19476,2348.6,2348.5,1.54264222]
["bitfinex-derivatives","ETHF0:USTF0",1726139418554,1.19476,2348.6,2348.5,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139418756,7.62101,2348.6,2348.3,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139418957,3.20731574,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139419272,0.3969,2348.5,2348.3,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139419570,0.82268,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139419764,0.3969,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139421071,0.82269,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139421760,0.82269,2348.5,2348.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139421960,0.82269,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139423855,0.82269,2348.5,2348.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139423856,0.3969,2348.5,2348.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139424069,3.2046861,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139424460,0.3969,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139424461,0.82269,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139424657,2.77884607,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139425167,0.82269,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139425369,2.77850108,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139425566,2.77850293,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139426372,3.20430293,2348.4,2348.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726139426566,2.77850293,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139426769,2.77850293,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139427967,3.20433293,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139428171,4.30850293,2348.3,2347.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726139428378,0.42588,2348.0,2347.8,1.54275222]
["bitfinex-derivatives","ETHF0:USTF0",1726139428562,0.3856,2347.9,2347.8,1.54276222]
["bitfinex-derivatives","ETHF0:USTF0",1726139429089,0.3856,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139431177,0.3856,2347.9,2347.6,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139431472,2.3294,2347.8,2347.4,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139431768,0.7994,2347.8,2347.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139431973,0.7994,2347.8,2347.4,1.11686222]
["bitfinex-derivatives","ETHF0:USTF0",1726139431974,0.7994,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139432376,0.7994,2347.8,2347.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1726139433459,0.7994,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139434161,1.22531,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139434972,0.7994,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139442768,2.7553,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139443278,2.3294,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139443475,0.7994,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139443988,1.2253,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139446581,0.7994,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139448881,1.22531,2347.8,2347.4,2.97383]
["bitfinex-derivatives","ETHF0:USTF0",1726139449077,1.22531,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139452280,2.75531,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139452477,2.3294,2347.8,2347.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726139452887,2.75531,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139456287,2.3294,2347.8,2347.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726139456488,2.75531,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139457782,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139457982,2.75532,2347.8,2347.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726139458283,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139458486,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139458987,0.42595,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139459994,0.42596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139460187,1.95596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139460882,0.42593,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139461090,6.21513,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139461488,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139461783,0.7994,2347.8,2347.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1726139461985,1.22531,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139462286,1.22531,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139462287,0.42592,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139462684,0.42592,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139462883,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139463488,4.2592,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139463783,1.95594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726139464585,1.95594,2347.6,2347.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726139464586,1.95594,2347.6,2347.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726139464792,1.95594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139466980,1.53,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139467494,1.95595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139469689,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139470591,0.42596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139470784,2.2901,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139472085,0.7601,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139487506,0.7601,2347.4,2347.3,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1726139487697,0.7601,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139488809,0.7601,2347.4,2347.3,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1726139489007,0.7601,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139490411,0.7601,2347.4,2347.3,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1726139491218,0.7601,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139494614,0.7601,2347.4,2347.3,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1726139494814,0.7601,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139503727,0.7601,2347.4,2347.3,1.54284222]
["bitfinex-derivatives","ETHF0:USTF0",1726139504231,0.7601,2347.4,2347.3,2.98455392]
["bitfinex-derivatives","ETHF0:USTF0",1726139504636,0.7601,2347.4,2347.3,1.54284222]
["bitfinex-derivatives","ETHF0:USTF0",1726139506222,0.7601,2347.4,2347.3,2.60784222]
["bitfinex-derivatives","ETHF0:USTF0",1726139506424,0.7601,2347.4,2347.3,2.98456974]
["bitfinex-derivatives","ETHF0:USTF0",1726139508225,0.7601,2347.4,2347.3,3.56736363]
["bitfinex-derivatives","ETHF0:USTF0",1726139508426,0.7601,2347.4,2347.3,1.86770752]
["bitfinex-derivatives","ETHF0:USTF0",1726139508627,0.7601,2347.4,2347.3,3.54298418]
["bitfinex-derivatives","ETHF0:USTF0",1726139509026,0.7601,2347.4,2347.3,1.86770752]
["bitfinex-derivatives","ETHF0:USTF0",1726139509226,0.7601,2347.4,2347.3,3.54298418]
["bitfinex-derivatives","ETHF0:USTF0",1726139510335,0.7601,2347.4,2347.3,1.86770752]
["bitfinex-derivatives","ETHF0:USTF0",1726139510535,0.7601,2347.4,2347.3,3.54298418]
["bitfinex-derivatives","ETHF0:USTF0",1726139510833,0.7601,2347.4,2347.3,1.86799308]
["bitfinex-derivatives","ETHF0:USTF0",1726139511436,0.7601,2347.4,2347.3,2.98660082]
["bitfinex-derivatives","ETHF0:USTF0",1726139511828,0.7601,2347.4,2347.3,1.86799308]
["bitfinex-derivatives","ETHF0:USTF0",1726139512337,0.7601,2347.4,2347.3,2.98660446]
["bitfinex-derivatives","ETHF0:USTF0",1726139513139,0.7601,2347.4,2347.3,2.98662351]
["bitfinex-derivatives","ETHF0:USTF0",1726139514640,0.7601,2347.4,2347.3,2.9866436]
["bitfinex-derivatives","ETHF0:USTF0",1726139515939,0.7601,2347.4,2347.3,2.9866304]
["bitfinex-derivatives","ETHF0:USTF0",1726139519040,3.53860293,2347.4,2347.3,1.54459138]
["bitfinex-derivatives","ETHF0:USTF0",1726139520541,3.53860293,2347.4,2347.3,2.12737824]
["bitfinex-derivatives","ETHF0:USTF0",1726139525733,0.7601,2347.4,2347.3,2.12737824]
["bitfinex-derivatives","ETHF0:USTF0",1726139525935,3.53860293,2347.4,2347.3,1.54459138]
["bitfinex-derivatives","ETHF0:USTF0",1726139526142,0.7601,2347.4,2347.3,3.56731235]
["bitfinex-derivatives","ETHF0:USTF0",1726139526452,0.7601,2347.4,2347.3,4.12397763]
["bitfinex-derivatives","ETHF0:USTF0",1726139526945,0.7601,2347.4,2347.3,3.56729128]
["bitfinex-derivatives","ETHF0:USTF0",1726139530542,0.7601,2347.4,2347.3,3.56728769]
["bitfinex-derivatives","ETHF0:USTF0",1726139530740,0.7601,2347.4,2347.3,2.9845075]
["bitfinex-derivatives","ETHF0:USTF0",1726139531142,0.7601,2347.4,2347.3,1.54457031]
["bitfinex-derivatives","ETHF0:USTF0",1726139531541,3.53860293,2347.4,2347.3,1.54457031]
["bitfinex-derivatives","ETHF0:USTF0",1726139532745,5.06860293,2347.4,2347.3,1.54457031]
["bitfinex-derivatives","ETHF0:USTF0",1726139533744,5.49458293,2347.4,2347.3,1.54457031]
["bitfinex-derivatives","ETHF0:USTF0",1726139533939,5.49458293,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139534140,5.49799135,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139534345,2.71608,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139536144,5.4978674,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139536346,2.71608,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139537244,2.2901,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139537747,2.71608,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139538850,5.49822778,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139539639,2.71608,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139541247,5.4992746,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139541443,0.426,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139541642,4.7238946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139541853,5.1498946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139547748,4.7238946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139548154,1.9407,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139548348,0.4107,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139548555,3.9692846,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139548556,3.9692746,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139548762,3.9692746,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139549259,5.4992746,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139553362,5.0732946,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139553557,0.426,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139556264,3.2091946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139557057,2.7831946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139558470,3.2091946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139559366,2.7831946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139559555,3.2091946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139559764,2.7831946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139560265,3.2091946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139560864,2.7831946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139561064,3.2091946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139568665,2.7831946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139569371,3.2091946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139569571,2.7831946,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139570974,3.9692746,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139571365,1.18608,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139587484,2.71608,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139593587,2.2901,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139593796,3.54303435,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139594089,3.54306949,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139595486,0.7601,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139596285,1.18608,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139598089,0.7601,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139599485,1.18608,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139601691,0.7601,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139601893,1.18608,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139604585,2.71608,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139604788,2.2901,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139606384,2.71608,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139607588,2.71608,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726139607890,4.31262921,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726139608595,1.53,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726139609791,1.956,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726139614095,8.34050116,2347.2,2346.8,1.11859031]
["bitfinex-derivatives","ETHF0:USTF0",1726139614297,2.78235353,2346.9,2346.8,2.60990031]
["bitfinex-derivatives","ETHF0:USTF0",1726139614487,4.31235353,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139616492,1.53,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139617993,1.53,2347.0,2346.8,1.11859031]
["bitfinex-derivatives","ETHF0:USTF0",1726139618194,0.3799,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726139619000,1.53,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139621299,2.3027,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726139622498,2.72873,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726139624995,2.72873,2347.1,2346.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726139625897,1.53,2346.9,2346.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726139626099,1.53,2346.9,2346.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726139626401,1.53,2346.9,2346.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1726139628303,4.2608,2346.8,2346.4,2.79245467]
["bitfinex-derivatives","ETHF0:USTF0",1726139628602,4.2608,2346.8,2345.9,0.66611688]
["bitfinex-derivatives","ETHF0:USTF0",1726139628603,0.42621,2346.1,2346.0,1.11717801]
["bitfinex-derivatives","ETHF0:USTF0",1726139628809,1.53,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726139629102,1.53,2346.1,2346.0,4.68863]
["bitfinex-derivatives","ETHF0:USTF0",1726139630002,1.95621,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726139630602,1.53,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726139633213,0.3799,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139634307,1.9099,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139636016,2.33608,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139639312,1.9099,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139643820,2.33608,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139646022,1.9099,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139647219,1.23063,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726139647220,0.8045,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726139647522,2.3345,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726139647912,2.3345,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726139648112,1.53,2346.4,2345.9,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1726139648317,1.53,2346.4,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726139648318,1.53,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726139655226,0.7936,2346.2,2346.0,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1726139655426,2.3236,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726139659128,0.3926,2346.3,2346.1,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1726139659325,0.3926,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139670441,0.3926,2346.3,2346.2,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1726139670942,0.7699,2346.3,2346.2,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1726139671343,0.7699,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139671547,0.7699,2346.3,2346.2,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1726139671847,0.7699,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139673344,0.7699,2346.3,2346.2,1.54248863]
["bitfinex-derivatives","ETHF0:USTF0",1726139673750,2.2999,2346.3,2346.2,1.54248863]
["bitfinex-derivatives","ETHF0:USTF0",1726139679954,2.2999,2346.3,2346.2,2.97772016]
["bitfinex-derivatives","ETHF0:USTF0",1726139680148,2.2999,2346.3,2346.2,2.97772431]
["bitfinex-derivatives","ETHF0:USTF0",1726139680458,2.2999,2346.3,2346.2,1.54248863]
["bitfinex-derivatives","ETHF0:USTF0",1726139681858,2.2999,2346.3,2346.2,2.97773745]
["bitfinex-derivatives","ETHF0:USTF0",1726139682357,2.2999,2346.3,2346.2,1.54248863]
["bitfinex-derivatives","ETHF0:USTF0",1726139683457,2.2999,2346.3,2346.2,2.97784052]
["bitfinex-derivatives","ETHF0:USTF0",1726139683754,2.2999,2346.3,2346.2,1.54248863]
["bitfinex-derivatives","ETHF0:USTF0",1726139684458,2.2999,2346.3,2346.2,2.97789684]
["bitfinex-derivatives","ETHF0:USTF0",1726139684658,2.2999,2346.3,2346.2,5.18452804]
["bitfinex-derivatives","ETHF0:USTF0",1726139684659,0.7699,2346.3,2346.2,5.18452804]
["bitfinex-derivatives","ETHF0:USTF0",1726139684958,0.7699,2346.3,2346.2,4.62894666]
["bitfinex-derivatives","ETHF0:USTF0",1726139685459,0.7699,2346.3,2346.2,5.18454273]
["bitfinex-derivatives","ETHF0:USTF0",1726139685958,0.7699,2346.3,2346.2,4.62899036]
["bitfinex-derivatives","ETHF0:USTF0",1726139686554,0.7699,2346.3,2346.2,2.98049379]
["bitfinex-derivatives","ETHF0:USTF0",1726139686754,0.7699,2346.3,2346.2,3.56350715]
["bitfinex-derivatives","ETHF0:USTF0",1726139687554,0.7699,2346.3,2346.2,3.5635615]
["bitfinex-derivatives","ETHF0:USTF0",1726139688154,0.7699,2346.3,2346.2,3.56356279]
["bitfinex-derivatives","ETHF0:USTF0",1726139688561,0.7699,2346.3,2346.2,2.98054814]
["bitfinex-derivatives","ETHF0:USTF0",1726139688860,0.7699,2346.3,2346.2,3.56356767]
["bitfinex-derivatives","ETHF0:USTF0",1726139689158,0.7699,2346.3,2346.2,2.98056213]
["bitfinex-derivatives","ETHF0:USTF0",1726139689358,0.7699,2346.3,2346.2,3.5635731]
["bitfinex-derivatives","ETHF0:USTF0",1726139690163,0.7699,2346.3,2346.2,3.5635758]
["bitfinex-derivatives","ETHF0:USTF0",1726139691058,0.7699,2346.3,2346.2,2.98056213]
["bitfinex-derivatives","ETHF0:USTF0",1726139691260,0.7699,2346.3,2346.2,3.56357894]
["bitfinex-derivatives","ETHF0:USTF0",1726139691451,0.7699,2346.3,2346.2,1.54509957]
["bitfinex-derivatives","ETHF0:USTF0",1726139699358,3.54380081,2346.3,2346.2,1.54509957]
["bitfinex-derivatives","ETHF0:USTF0",1726139700773,0.42619,2346.2,2346.1,1.11890957]
["bitfinex-derivatives","ETHF0:USTF0",1726139700973,1.49175,2346.1,2346.0,1.11890957]
["bitfinex-derivatives","ETHF0:USTF0",1726139701266,1.49175,2346.1,2345.7,1.11890957]
["bitfinex-derivatives","ETHF0:USTF0",1726139701267,1.06563,2345.9,2345.7,1.11890957]
["bitfinex-derivatives","ETHF0:USTF0",1726139701469,0.42629,2345.7,2345.6,1.54520957]
["bitfinex-derivatives","ETHF0:USTF0",1726139701766,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139701975,1.55219,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139702180,1.1259,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139703374,0.42631,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726139703574,1.95631,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726139703769,1.53,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726139707368,1.9563,2345.6,2345.2,1.89630957]
["bitfinex-derivatives","ETHF0:USTF0",1726139707574,1.53,2345.3,2345.2,1.89630957]
["bitfinex-derivatives","ETHF0:USTF0",1726139707773,1.53,2345.3,2345.2,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1726139708369,1.53,2345.3,2345.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726139709789,1.53,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726139710668,2.2943,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726139711368,1.9007,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726139711564,1.53,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726139712272,0.3707,2345.6,2345.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139712468,1.9007,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139713677,0.3707,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139713881,2.78213314,2346.3,2345.5,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726139714070,0.7751,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726139714378,0.3938,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726139715271,1.9238,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726139715466,1.53,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726139717484,1.9238,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726139717683,1.53,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726139719380,5.7924,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726139719591,1.53,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726139723986,1.1617,2346.4,2345.9,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1726139724184,1.1617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139724390,2.6917,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139725291,1.1617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139725492,2.6917,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139725684,3.11786,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139725884,1.53,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139728283,6.87713314,2346.7,2346.2,10.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726139728481,0.81053,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726139728682,1.53,2346.5,2346.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726139728888,1.53,2346.3,2346.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1726139729294,1.53,2346.3,2346.2,5.08579]
["bitfinex-derivatives","ETHF0:USTF0",1726139730186,1.9063,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139730583,0.3844,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726139730785,2.2902,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726139737396,2.71632,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726139737693,1.53,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726139740791,1.95614,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726139740997,1.53,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726139741302,1.9158,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726139742792,0.3858,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726139742993,1.53,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726139745900,1.146,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726139746103,2.676,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726139749199,6.87713314,2347.1,2346.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726139749403,0.7978,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139750603,1.1712,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139751412,2.7012,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139752713,5.48333314,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139753119,2.7012,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139754016,5.48333314,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139757219,5.47676417,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139757420,2.7012,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139757621,3.12727,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139759418,2.7012,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139759821,5.48083409,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139760321,9.74163409,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139760826,5.48083409,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139764425,2.7012,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139765917,0.769,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139766122,2.299,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139766332,1.9256,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139767218,1.9256,2346.9,2346.8,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1726139767620,3.32868097,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139767821,1.9301,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139769422,5.25878097,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139771135,1.9301,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726139771830,3.32868097,2347.1,2347.0,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1726139772031,0.3999,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139772736,3.18004859,2347.2,2347.1,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1726139774042,3.18004859,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139774839,0.3999,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139775340,0.3999,2347.2,2347.1,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1726139778235,0.3999,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139779650,0.3999,2347.2,2347.1,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1726139780540,0.3999,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139780735,1.9299,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139784534,0.3999,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139784740,1.9299,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139788046,2.35591,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139789944,5.13605859,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139791740,0.3999,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139792644,0.82591,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139793345,2.78014859,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139793547,3.57634859,2347.7,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139793848,0.7962,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139794048,0.4076,2347.7,2347.6,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726139794252,2.78014859,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139794548,3.57634859,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139795347,0.7962,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139797846,0.7962,2348.0,2347.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139798052,0.7962,2348.0,2347.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726139798053,2.75208,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139798251,2.3262,2348.0,2347.4,3.39613]
["bitfinex-derivatives","ETHF0:USTF0",1726139798858,2.3262,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139800149,2.75207,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139800354,2.75207,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139800553,2.3262,2348.0,2347.4,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1726139800750,2.75207,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139800946,2.3262,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139801150,0.7962,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139804854,0.4076,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139805051,0.4076,2348.0,2347.9,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1726139806349,0.4076,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139807564,2.36347,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139807759,0.3881,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139811562,0.81399,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139811763,0.42591,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139813153,0.42592,2347.8,2347.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726139813357,0.4003,2347.7,2347.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726139813558,0.4003,2347.7,2347.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726139813865,0.3781,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139814065,0.80405,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139814274,4.6381,2347.6,2347.0,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1726139814564,2.36507,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139816258,0.42598,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139816460,0.42604,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726139816664,1.53,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726139816965,0.3723,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726139820558,2.78014859,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726139820762,1.21825,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139820960,0.7923,2347.6,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726139821163,0.7923,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139821468,0.407,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139821866,1.61509,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139822760,1.61509,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139822960,1.61509,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139823163,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139823367,0.42591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139823368,0.42592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139823678,3.74592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139824263,3.32,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139824570,0.42593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139829158,0.42592,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139829364,0.42592,2347.8,2347.2,4.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726139829668,0.42592,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139830172,1.6151,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139830371,1.1892,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139830571,1.6151,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139830771,1.6151,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139831267,1.61509,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139831775,1.1892,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139834471,1.61509,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139834971,1.1892,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139836769,0.407,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139838973,0.7794,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139842280,4.53395097,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139842588,1.20527,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139842883,4.10808097,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139843980,1.20527,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139844286,4.53395097,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139845581,4.53395097,2348.0,2347.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726139845582,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139845886,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139845887,0.42592,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139846077,1.95592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139846277,1.95592,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139846478,0.42592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139846986,5.65588097,2347.9,2347.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139847192,0.42591,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139848289,3.75459097,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139849183,3.32868097,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139849394,3.57779321,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139850193,3.15189321,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139850378,3.57778321,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139851281,0.79719,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139851992,3.57778321,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139854588,3.15189321,2347.9,2347.3,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1726139854894,2.78059321,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139855085,2.78059321,2347.8,2347.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139855384,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139855977,0.42593,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139856177,1.1378,2347.6,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139857591,3.91839321,2347.6,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139858685,0.42597,2347.5,2347.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726139858885,3.91892468,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139859193,3.91880633,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139860290,4.34474633,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139860485,3.91880633,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139863193,1.1378,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139863596,3.91982394,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726139864295,2.78202394,2347.6,2347.5,4.68596]
["bitfinex-derivatives","ETHF0:USTF0",1726139864494,3.60652394,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139864995,0.3986,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139865890,3.54922394,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139866092,0.7672,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139866782,3.54922394,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139866985,2.7103,2348.1,2347.6,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1726139867192,3.16327122,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139867394,0.3788,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139867592,3.16327122,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139867793,0.3788,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139867989,3.16327122,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139868189,0.3788,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139868588,3.16327122,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139868990,0.3788,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726139869697,3.16327122,2347.8,2347.4,1.11890957]
["bitfinex-derivatives","ETHF0:USTF0",1726139869999,3.57927122,2347.7,2347.3,4.88978957]
["bitfinex-derivatives","ETHF0:USTF0",1726139870200,3.57927122,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139870987,3.57927122,2347.7,2347.6,4.68514]
["bitfinex-derivatives","ETHF0:USTF0",1726139871289,0.7948,2347.7,2347.6,4.68514]
["bitfinex-derivatives","ETHF0:USTF0",1726139871495,3.57927122,2347.7,2347.6,4.68514]
["bitfinex-derivatives","ETHF0:USTF0",1726139876101,3.57927122,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139877002,0.3788,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139877003,3.16327122,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139877502,0.3788,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139878409,0.3788,2347.8,2347.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726139878801,0.3788,2347.8,2347.7,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1726139879200,3.17407122,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726139879402,3.16947122,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139879710,3.71368097,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726139879910,0.42584,2348.2,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726139879911,3.32868097,2348.2,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726139880203,4.44407484,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139880204,0.4072,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139880405,0.4072,2348.5,2348.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726139880615,2.78586089,2348.3,2348.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726139880907,5.69166097,2348.5,2348.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139881125,5.26588097,2348.5,2348.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139881306,3.73588097,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139881606,3.74855943,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139881804,3.3413675,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139882206,5.2785675,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139882410,9.16202863,2348.5,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139882708,2.78345429,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139883606,2.78294156,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139884606,5.7043475,2348.5,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139884607,2.78294156,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139885001,0.3845,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139885403,3.16744156,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139885710,0.3845,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139888611,0.3845,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139888809,0.3845,2348.2,2347.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139890009,0.3845,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726139890614,1.95577,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139890808,0.3815,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139891519,0.3879,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726139892215,0.3879,2348.4,2348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139892216,0.3879,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139892414,0.3879,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139893218,0.3879,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139893219,1.9179,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139895320,0.391,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139897123,0.391,2348.3,2348.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139897323,0.3857,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139898209,0.3857,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726139899828,0.391,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139900122,0.7822,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726139900921,0.3879,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139901151,0.3879,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139901423,0.8137,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139902017,0.3879,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139904322,0.8137,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139904522,0.3879,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139905524,0.3879,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139905719,0.8137,2348.4,2347.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139905933,0.3879,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139907327,0.3879,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726139907518,0.3879,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726139907716,0.3879,2348.4,2348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139907923,0.81371,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726139908119,0.42582,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139908634,0.4019,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139909228,0.4019,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139909426,0.4019,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139912732,0.82773,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139912937,0.82773,2348.2,2347.6,2.18374957]
["bitfinex-derivatives","ETHF0:USTF0",1726139912938,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726139913236,0.42592,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726139913423,1.9187,2347.6,2347.1,2.54392756]
["bitfinex-derivatives","ETHF0:USTF0",1726139913623,1.9187,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139913827,0.3755,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726139914443,0.3755,2347.5,2347.4,1.95597]
["bitfinex-derivatives","ETHF0:USTF0",1726139914625,0.3755,2347.5,2347.4,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1726139914828,0.3755,2347.5,2347.4,6.62007]
["bitfinex-derivatives","ETHF0:USTF0",1726139915029,0.3755,2347.5,2347.1,0.61942756]
["bitfinex-derivatives","ETHF0:USTF0",1726139915227,0.426,2347.3,2346.8,1.11890957]
["bitfinex-derivatives","ETHF0:USTF0",1726139915427,1.53,2347.1,2346.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726139915730,0.4066,2347.2,2346.4,5.64005957]
["bitfinex-derivatives","ETHF0:USTF0",1726139915731,1.53,2346.9,2346.4,5.64005957]
["bitfinex-derivatives","ETHF0:USTF0",1726139915931,1.53,2346.6,2346.2,3.20444795]
["bitfinex-derivatives","ETHF0:USTF0",1726139916124,1.53,2346.6,2346.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726139916330,1.95612,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139916631,0.4066,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139917429,0.4066,2346.5,2346.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726139917636,0.4066,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726139920733,0.4066,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726139921639,0.4066,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139921836,3.33,2346.4,2345.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726139922135,3.33,2346.4,2345.5,1.11890957]
["bitfinex-derivatives","ETHF0:USTF0",1726139922136,3.33,2346.0,2345.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726139922337,0.4018,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139922633,0.4018,2345.9,2345.2,4.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726139922634,0.4018,2345.9,2345.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726139922844,0.42628,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139923031,0.3924,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139923232,0.3924,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139923832,0.3924,2345.7,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139924034,0.3924,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139924925,0.4018,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139925932,0.4018,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139928136,0.4018,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139928137,0.82805,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139929140,0.4018,2345.9,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139929331,0.4018,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139929531,0.4018,2345.9,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139929532,0.82805,2345.9,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139929745,0.82805,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139930144,0.4018,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726139930434,0.4018,2345.9,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139930435,0.82805,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139930641,0.82805,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726139932245,0.4018,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726139932540,0.4018,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139933238,0.4018,2345.9,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726139933437,0.4018,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726139933637,0.82805,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726139933843,0.4018,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726139935640,15.06066,2345.9,2344.7,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1726139935835,15.06066,2345.9,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726139935836,0.42635,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726139936138,0.3982,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726139937650,0.82456,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726139938234,0.42638,2345.2,2344.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726139938441,0.4264,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726139938943,1.21179,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726139939141,1.21179,2345.2,2344.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726139939641,1.21179,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726139939941,0.42639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726139940347,0.3981,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726139941752,0.3982,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726139943446,0.82456,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726139943648,0.3982,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726139945748,1.06557,2346.1,2345.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726139946049,0.81978,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139946242,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139946443,0.81978,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726139947949,0.81978,2345.8,2345.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726139947950,0.3935,2345.8,2345.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726139948852,0.3935,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139949753,0.81977,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139949963,3.75629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139950142,3.33,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139950345,3.75629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139950654,0.42632,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139951045,0.42631,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726139951749,0.42631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139952452,4.68951,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139952960,0.42631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139953153,3.75629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139953349,3.33,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139953555,0.4263,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726139954353,0.3935,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139954952,0.81978,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139955153,0.81978,2345.8,2345.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726139955658,0.81978,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139955859,0.3935,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726139956955,3.7241,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726139957556,0.81562,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726139957557,0.7791,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726139960458,3.7097,2346.4,2345.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1726139960764,4.5144,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139960965,4.94056,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139961561,4.5144,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139961771,1.1844,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139962764,1.1844,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139963564,1.1844,2346.4,2346.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726139963965,1.1844,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139964563,0.396,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726139965167,0.3888,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726139965366,3.33,2346.7,2346.0,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1726139965367,0.3868,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726139966971,4.1033,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726139967276,4.504,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726139970272,4.504,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726139970467,4.504,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726139970675,3.33,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726139970969,3.33,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726139972067,4.93007,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726139972472,4.504,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726139972772,1.174,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726139973572,0.7895,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726139975084,0.4007,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726139982575,0.3842,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139982884,0.786,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726139983580,3.33,2347.5,2347.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1726139983878,3.33,2347.5,2346.8,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726139983879,0.3793,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726139984477,0.3793,2347.4,2347.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726139984478,1.22223,2347.7,2347.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726139984677,0.7963,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139985573,1.1756,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139986270,1.60153,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139986477,1.60153,2347.7,2347.2,1.86722]
["bitfinex-derivatives","ETHF0:USTF0",1726139986668,1.60153,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139987973,1.1756,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726139988677,0.42592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139988878,0.3714,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726139989881,0.42585,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139990077,1.61115,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139990278,1.1853,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139991784,1.61113,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726139992383,1.1853,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139992688,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139993276,0.42587,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139993475,0.42586,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139995286,0.42587,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139995487,0.42586,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139997192,1.1853,2348.2,2347.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726139997492,0.42587,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139997685,0.42587,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139997991,0.42588,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726139998189,1.1853,2348.2,2347.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726139998381,0.42587,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726139999280,0.42586,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726139999876,0.42587,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140000290,0.42588,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140000491,0.42588,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726140001287,0.42589,2347.9,2347.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726140001593,0.42589,2347.9,2347.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726140001791,0.42586,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140001984,1.61114,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140002387,0.3956,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140003593,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140003893,0.3929,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140005488,0.8187,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140005693,0.3929,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140007287,0.8187,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140007596,0.42584,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726140007993,3.33,2348.3,2347.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726140008193,3.33,2348.1,2347.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726140008492,1.18347,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140008801,1.58097,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140009096,1.1551,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140009697,1.1551,2348.0,2347.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726140009698,1.1551,2348.0,2347.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1726140009886,1.1551,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140009887,1.58098,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140010492,0.42589,2347.9,2347.5,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1726140010792,0.42589,2347.9,2347.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726140010998,1.58098,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140011906,1.1551,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140012287,1.58097,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140012597,1.1551,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726140012787,0.42591,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726140013097,0.4259,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726140013707,3.7559,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140013895,3.7559,2347.9,2347.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726140013896,0.4259,2347.8,2347.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726140014097,3.33,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140014493,3.33,2347.9,2347.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726140014694,0.4259,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726140014894,3.33,2347.9,2347.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726140015100,3.7559,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140017303,0.4259,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140017603,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140018303,1.61227,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140018901,0.3975,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140019904,3.84745156,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140019905,2.78294156,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140020100,0.4062,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140020404,0.42579,2348.5,2348.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726140020607,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140020999,0.42578,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140021214,0.398,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140025114,4.16196,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726140025310,4.54126,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726140025809,7.32420156,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726140026210,4.54126,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726140026806,4.54126,2348.6,2348.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726140027009,4.54126,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140027213,7.32420156,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140027811,0.4258,2348.4,2348.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726140028015,2.78294156,2348.5,2348.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726140028218,3.20874156,2348.5,2348.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726140028518,3.20874156,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140028821,3.20874156,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140029017,3.20873156,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140029404,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140031804,2.78294156,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140032007,3.20873156,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140033405,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726140033609,3.33,2348.4,2348.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726140033816,3.33,2348.4,2348.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726140033817,0.42581,2348.3,2348.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726140034219,0.4014,2348.2,2348.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726140034917,3.18434156,2348.2,2348.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726140035115,6.51434156,2348.2,2347.5,2.18379957]
["bitfinex-derivatives","ETHF0:USTF0",1726140035308,3.33,2347.9,2347.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726140035609,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726140035815,0.42597,2347.5,2347.2,2.79335752]
["bitfinex-derivatives","ETHF0:USTF0",1726140035816,3.33,2347.5,2347.2,1.11890957]
["bitfinex-derivatives","ETHF0:USTF0",1726140036012,3.727,2347.6,2347.3,1.11890957]
["bitfinex-derivatives","ETHF0:USTF0",1726140036223,3.727,2347.6,2347.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726140036732,4.15295,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726140037034,3.727,2347.6,2347.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726140037227,3.727,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726140038129,3.33,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726140038342,0.42593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726140038823,3.20690025,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726140039227,0.42593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726140039532,0.42593,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140039737,0.42593,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140040233,3.55387025,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140040433,3.97979025,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140040630,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140040828,0.42592,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726140041831,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140042241,1.19882,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140042940,3.97979025,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140043136,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140043336,1.19882,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140044735,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140045331,0.42592,2347.7,2347.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1726140045534,0.7729,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726140045535,1.19882,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726140046139,0.42592,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726140046641,1.19882,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726140047438,1.19881,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726140047638,0.7729,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140048248,1.19881,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726140048442,1.19881,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140048638,0.7729,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140049044,1.1988,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140049843,0.7729,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140050735,0.4014,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140051465,0.4014,2347.8,2347.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1726140051634,0.4014,2347.8,2347.1,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1726140051635,0.42594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726140052748,0.42594,2347.7,2347.1,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1726140053046,0.42594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726140054148,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726140054345,0.42594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726140055140,0.42594,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140055341,0.42594,2347.7,2347.2,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1726140055342,0.42594,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726140055842,0.42594,2347.7,2347.2,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1726140056043,0.42594,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140056946,0.42594,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140057550,0.82732,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140058045,0.4014,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726140058247,0.82732,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140058448,0.82732,2347.8,2347.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1726140058745,0.82732,2347.8,2347.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726140059048,0.82732,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140059839,0.82732,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726140060036,0.4014,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726140060245,0.4014,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140061650,0.82731,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140062552,0.4014,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140066355,0.4014,2347.8,2347.7,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1726140067649,1.53,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140067948,2.34727,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140068148,1.9214,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140068349,2.34727,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140068549,1.9214,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140070655,2.34727,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140071754,1.9214,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140072652,0.3914,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140073353,0.3914,2348.0,2347.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726140073542,2.78097025,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140073749,2.78097025,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726140073956,3.20678025,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726140074256,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140074448,3.20144207,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140074653,0.3809,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140076757,0.80675,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140076958,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140077156,2.77635461,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726140077360,4.70275461,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726140077559,1.9264,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726140077950,4.70327386,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726140078651,2.77687386,2347.8,2347.7,7.27992]
["bitfinex-derivatives","ETHF0:USTF0",1726140078851,3.7385675,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140078852,2.77687386,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140079055,2.77687386,2348.2,2348.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726140079260,2.77687386,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140079463,2.77687386,2348.2,2348.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726140081059,2.77687386,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140082661,3.57857386,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140083359,0.42583,2348.3,2348.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726140083560,0.3759,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140083767,3.1536983,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140085465,0.3759,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140088659,0.8017,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726140089160,0.3759,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140089371,0.8017,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140089561,0.3759,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140089761,3.1536983,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140094868,3.5794983,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140095069,3.5794983,2348.4,2348.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726140095269,2.7777983,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726140096177,2.7777983,2348.3,2347.6,4.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726140096372,2.77638016,2348.0,2347.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726140096578,4.00818016,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726140096874,4.38998016,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726140097168,4.38998016,2347.9,2347.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726140097367,3.96408016,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140097567,4.38997016,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140097766,1.1877,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140098373,1.61359,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140098773,1.1877,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140099279,1.61359,2347.9,2347.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726140099667,1.61359,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140100762,1.61359,2347.9,2347.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726140101072,1.61359,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140101267,1.1877,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140102577,1.61359,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140103073,1.1877,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140109371,0.3818,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140113178,2.77638016,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140114079,3.14848016,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140114877,0.3721,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140118978,3.14848016,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140119176,5.10433016,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140119578,9.36273016,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140119778,6.58635,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140121978,2.32795,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140122178,1.9021,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140124683,0.3721,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140125482,0.3721,2348.2,2348.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1726140126882,3.14848016,2348.2,2348.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1726140131189,3.14848016,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140132094,5.10432016,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140132693,3.57432016,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140134787,3.14848016,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140134989,0.3721,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140139215,0.79793,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140139417,0.42587,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140139716,0.3721,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140142224,3.14848016,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726140148919,3.14848016,2348.2,2348.1,4.68425]
["bitfinex-derivatives","ETHF0:USTF0",1726140149613,3.14848016,2348.2,2348.1,5.74888]
["bitfinex-derivatives","ETHF0:USTF0",1726140149818,2.77638016,2348.2,2348.1,5.74888]
["bitfinex-derivatives","ETHF0:USTF0",1726140150215,0.3957,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140150216,3.17208016,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140152629,2.3515,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140153726,0.3957,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140156431,0.8215,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140158030,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726140158230,0.42585,2348.1,2348.0,1.95025605]
["bitfinex-derivatives","ETHF0:USTF0",1726140158431,2.78215584,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140158733,3.20800584,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140158935,3.58515584,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140159339,4.01100584,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140159939,3.58515584,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726140160239,0.42589,2347.9,2347.7,1.11709605]
["bitfinex-derivatives","ETHF0:USTF0",1726140160433,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140160933,3.20792005,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140161129,2.78204005,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140161330,3.20792005,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140161824,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140162033,3.20792005,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726140162235,2.78204005,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726140162740,2.78204005,2348.0,2347.9,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1726140163242,3.18544005,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140164249,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140164440,3.18544005,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140165931,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140166132,3.18481234,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140166648,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140166841,0.82925,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140167533,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140168138,3.18475829,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140168338,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140169244,3.18486162,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140170042,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140171137,3.18475687,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140171339,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140172551,3.18478354,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140177253,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140177646,3.18478354,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140178046,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140179958,0.82925,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140181147,0.4034,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140183853,0.82925,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726140184656,2.78141932,2348.2,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726140184959,2.78141932,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140185159,2.78141932,2348.5,2348.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726140185455,2.78115095,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140185656,0.3836,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726140186049,2.33934,2348.7,2348.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726140186264,1.53,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726140186751,2.314,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726140187449,5.52022613,2348.5,2348.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726140187652,3.16398714,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140187954,0.3836,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140188355,3.16398867,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140188547,0.3836,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140198154,0.3836,2348.4,2348.3,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1726140198462,2.78038867,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726140199461,0.7695,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140199462,3.54988867,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140200850,0.7695,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140201960,3.54988867,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140202654,3.55059668,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140202862,0.3829,2348.8,2348.7,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726140203058,0.3829,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726140203852,0.3829,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140207657,3.17609668,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726140207857,3.17979668,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726140208365,3.17979668,2349.0,2348.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726140208566,2.78109668,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140208864,2.78109668,2349.1,2349.0,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1726140208865,3.17979668,2349.1,2349.0,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1726140209064,0.3987,2349.1,2349.0,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1726140209369,0.3987,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140210864,2.35437,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140211256,2.35437,2349.1,2348.6,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1726140211456,2.35438,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140211656,1.9287,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140211857,1.53,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140212263,1.9382,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140213061,0.4082,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140213651,0.8339,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140213857,0.42574,2348.7,2348.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726140214057,0.7553,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140214262,0.7553,2348.6,2348.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726140214263,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140214472,0.3743,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140215762,0.80008,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140216167,0.3743,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140217574,0.80008,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726140218067,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140218266,0.4258,2348.4,2348.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726140218460,0.42581,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726140218659,0.42581,2348.4,2348.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726140219070,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140219371,0.42581,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726140219674,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140220060,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726140220668,0.42581,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726140221272,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140221566,0.42581,2348.4,2348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140221567,3.58118668,2348.5,2348.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140221776,0.3743,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140221966,0.80009,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140223177,3.58118668,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140223479,3.58118668,2348.5,2348.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140223870,3.58118668,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140224074,3.58118668,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140224468,3.15539668,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140224765,0.3743,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140224971,0.80008,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140228171,0.80008,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140228377,0.80008,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140228882,0.80008,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140229777,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140230482,3.58118668,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140230881,3.58118668,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140231882,3.15539668,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140233079,3.58117668,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140234176,3.58117668,2348.5,2348.1,3.00572]
["bitfinex-derivatives","ETHF0:USTF0",1726140234177,3.15539668,2348.5,2348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140234487,3.20690668,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140234983,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140235183,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140235385,3.58245711,2348.5,2348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140235588,3.58245711,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140235589,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140236191,3.20814711,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140236890,2.78236711,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140237385,3.20814711,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140237785,2.78236711,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140238489,0.4258,2348.4,2348.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726140238800,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140239186,3.20815711,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140240992,3.20815711,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140240993,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140241189,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726140242497,2.78236711,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726140242689,0.42578,2348.5,2348.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726140242894,0.42578,2348.5,2348.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726140243890,2.78236711,2348.6,2348.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1726140244086,2.78236711,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726140244586,0.42573,2348.8,2348.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726140244587,3.20809711,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140245481,3.20809711,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726140245482,0.42575,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726140245685,3.20810711,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726140246593,2.78236711,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140247189,0.42572,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140247488,2.78195778,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140247682,2.78195778,2348.8,2348.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726140247683,3.20768778,2348.8,2348.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726140247894,3.20768778,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140248687,1.9217,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140248688,5.12937778,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140248893,2.78195778,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140249591,3.20767778,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140249791,2.78195778,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140250193,3.17365778,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140250398,0.8174,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140250590,3.17456813,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140250791,3.60026813,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140251095,3.17456813,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140251398,3.60026813,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140251598,0.8174,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140251989,0.42572,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726140252197,1.53,2348.8,2348.4,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726140252497,2.32815,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726140252794,0.3777,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726140252993,0.7625,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726140253188,0.7625,2348.6,2348.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726140253394,4.31323019,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140253593,2.78323019,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140254389,4.31323019,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140254601,4.73896019,2348.8,2348.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726140254797,1.95573,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140254997,1.53,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140256697,1.95573,2348.8,2348.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726140256903,1.95574,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726140257297,1.53,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726140257606,0.81051,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726140258003,4.1478289,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726140258205,3.7221189,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140258400,0.3848,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140261801,3.16955823,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140262007,0.3848,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140262206,3.16955823,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140262607,0.3848,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726140262809,3.17145823,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726140263011,2.78475823,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726140263207,3.15555823,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140264008,0.3708,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140265413,3.15555823,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140266210,3.58123823,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140266510,2.3569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726140266910,0.4012,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726140267110,0.4012,2349.0,2348.6,3.34459]
["bitfinex-derivatives","ETHF0:USTF0",1726140267111,3.15555823,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140267309,0.3708,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140268507,0.3708,2349.1,2349.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1726140269218,0.3708,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140270010,3.15555823,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140271514,3.15279462,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140276126,3.57846462,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140276715,3.15279462,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140276917,0.3708,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140278027,0.79647,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140278219,0.3708,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140280829,0.79647,2349.1,2348.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726140281131,0.3708,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140282029,0.79647,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140282324,0.79647,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726140282528,0.79647,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726140284043,3.57846462,2349.1,2348.6,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1726140284338,3.3373189,2349.4,2348.6,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1726140284339,2.78278393,2349.7,2349.0,1.11709605]
["bitfinex-derivatives","ETHF0:USTF0",1726140284529,2.78348732,2349.8,2349.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140284729,3.15728732,2349.9,2349.2,2.18120605]
["bitfinex-derivatives","ETHF0:USTF0",1726140284930,3.15728732,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726140284931,0.7957,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726140286142,0.7957,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726140286540,0.7957,2349.7,2349.0,1.11709605]
["bitfinex-derivatives","ETHF0:USTF0",1726140286844,5.53475732,2349.7,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726140287143,5.53475732,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726140287739,4.00475732,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726140290342,4.00474732,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726140290937,3.57918732,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726140291139,4.00474732,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726140291440,4.00474732,2349.7,2349.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140291441,4.00474732,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726140291938,2.78348732,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726140292236,0.3831,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726140293239,0.3831,2349.5,2349.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726140294359,4.8673189,2350.0,2349.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726140294360,1.12518622,2350.1,2350.0,2.55305]
["bitfinex-derivatives","ETHF0:USTF0",1726140294542,1.12518622,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140294739,0.4106,2350.8,2350.1,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1726140294937,0.4106,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140294938,2.78147842,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140295132,8.33761355,2351.3,2350.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140295133,3.89353871,2351.2,2350.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140295338,2.3339,2351.2,2350.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140295634,2.3339,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140295635,0.8039,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140295836,1.2292,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140296041,1.2292,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140296042,0.42531,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140296437,0.42531,2351.1,2350.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726140296438,3.74531,2351.1,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140296740,3.74531,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140297139,3.32,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140297645,1.2292,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140297838,0.42531,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140298232,1.2292,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140298637,1.2292,2351.2,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140298638,1.22919,2351.2,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140298939,1.22919,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140298940,0.8039,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140299141,0.8039,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140299142,0.42531,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140299650,3.32,2351.1,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140299844,0.42534,2351.0,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140300038,1.46707,2350.9,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140300340,1.46707,2350.9,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140300341,4.14905,2350.9,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140300537,0.3951,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726140300737,0.3948,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726140301252,0.3948,2350.7,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140301547,0.3948,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726140302449,0.82019,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140303642,0.3948,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726140303847,0.3948,2350.7,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140304050,0.3948,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140304754,4.44407484,2352.0,2350.6,16.42469743]
["bitfinex-derivatives","ETHF0:USTF0",1726140304940,5.47770299,2352.6,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140304941,1.2083,2352.6,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140305141,1.2083,2352.6,2351.5,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1726140305142,1.2083,2352.6,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140305351,1.2083,2352.6,2351.5,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1726140305352,1.2083,2352.6,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140305544,0.42508,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140305764,1.2083,2352.6,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726140306048,0.42508,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140306238,1.2083,2352.6,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140306439,0.42505,2352.5,2351.9,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726140306636,1.2083,2352.6,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140306637,0.42508,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140308548,0.4251,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726140308742,0.4251,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140308937,3.32,2352.5,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140309248,0.42508,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140309844,0.42508,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140310344,0.42509,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140311042,0.42508,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140311754,0.42509,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140312047,5.59093,2352.6,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726140312238,0.4251,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140312441,0.4251,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726140312637,0.4251,2352.3,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140312638,0.4251,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140313450,0.4251,2352.3,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140313844,0.4251,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726140314245,0.42511,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726140314547,0.4251,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726140314848,1.06269,2352.4,2351.7,3.74518]
["bitfinex-derivatives","ETHF0:USTF0",1726140315040,0.42516,2352.0,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140315246,0.79956,2351.9,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140315442,0.7767,2351.9,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140315648,0.7767,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726140315845,0.7767,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140316046,0.7767,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140316650,1.20186,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140316852,0.4252,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140317250,1.20187,2351.9,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140318257,0.42518,2351.8,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140318459,1.20187,2351.9,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140318648,0.42519,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140318845,0.42519,2351.8,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140319159,0.42519,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140319352,0.7767,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140319851,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140320453,0.7767,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140320756,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140321448,0.7767,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140321449,0.42519,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140321850,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140323353,0.42519,2351.8,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140324060,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140325250,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140325552,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140325751,0.42519,2351.8,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140325752,0.42518,2351.8,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140326156,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140326358,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140328253,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140328459,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140328768,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140329055,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140329864,1.20187,2351.9,2351.3,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726140330166,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140330970,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140331165,1.20187,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140331478,0.42511,2352.2,2351.8,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1726140331763,0.42511,2352.2,2351.5,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1726140331764,0.4064,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726140332063,0.4064,2352.2,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140332064,0.42515,2352.0,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140332266,0.42515,2352.0,2351.1,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1726140332267,0.4061,2351.9,2351.1,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1726140332465,0.83127,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140332766,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140332966,0.3807,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140334657,0.3807,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140334860,0.3807,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140335068,0.3944,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140335862,0.3944,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140336163,0.3944,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140336567,0.3944,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140337267,0.3944,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140337464,0.3944,2351.6,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140337772,0.3944,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140338169,0.81962,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726140338374,0.81962,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140338375,0.3944,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140339772,0.3944,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140341375,0.3944,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140341872,0.3944,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140342470,10.6472,2351.6,2350.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140342670,10.6472,2351.6,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726140342671,0.42525,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726140343575,0.42527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726140343772,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726140344070,1.2109,2351.2,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140344283,1.2109,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140344482,1.2109,2351.2,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140344672,1.2109,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726140345276,0.7856,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140345468,0.7856,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726140345669,3.30884876,2351.8,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726140345889,0.42522,2351.6,2351.4,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726140346074,0.42522,2351.6,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140346385,0.42522,2351.6,2351.4,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726140346772,0.8155,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140346971,0.8155,2351.7,2351.4,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726140347185,0.3903,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726140347384,0.42522,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726140347679,0.42522,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726140347879,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140348074,0.42522,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726140348880,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140350478,0.42522,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726140350879,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140351082,4.12434876,2351.7,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140351278,4.12434876,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140351480,4.12434876,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140351775,4.12434876,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140351981,0.8155,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140353382,0.3903,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140353581,0.81551,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140354781,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140355379,0.3903,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726140355590,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140355779,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140355978,0.3903,2351.7,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140356183,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140357285,0.81551,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140357587,0.42522,2351.6,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140357886,0.3903,2351.7,2351.0,5.49656451]
["bitfinex-derivatives","ETHF0:USTF0",1726140357887,0.82705,2351.5,2351.0,5.49656451]
["bitfinex-derivatives","ETHF0:USTF0",1726140358093,0.4018,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140359593,0.81551,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140361388,0.81551,2351.7,2351.2,5.87427451]
["bitfinex-derivatives","ETHF0:USTF0",1726140361593,0.3903,2351.7,2351.2,5.87427451]
["bitfinex-derivatives","ETHF0:USTF0",1726140361790,0.8155,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140362602,0.8155,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140362795,0.3903,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140362992,0.8155,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140363597,0.3903,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140365495,0.8155,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140365703,0.3903,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140365902,0.8155,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140367492,4.70903871,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140368094,0.42522,2351.6,2351.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140368402,4.28383871,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726140368604,3.34566507,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140369701,3.71836507,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140373803,4.14359507,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140374099,3.71836507,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140374504,0.3727,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140374703,0.79793,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140375094,0.3727,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140375405,0.79794,2351.5,2351.3,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1726140375606,0.3992,2351.4,2351.3,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1726140376203,0.3992,2351.4,2351.3,6.20807]
["bitfinex-derivatives","ETHF0:USTF0",1726140376404,0.3992,2351.4,2351.3,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1726140376805,0.3992,2351.4,2351.3,6.20807]
["bitfinex-derivatives","ETHF0:USTF0",1726140377200,0.3992,2351.4,2351.3,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1726140377406,0.3992,2351.4,2351.3,6.20807]
["bitfinex-derivatives","ETHF0:USTF0",1726140378510,0.3992,2351.4,2351.3,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1726140378705,0.82445,2351.4,2351.2,3.06854451]
["bitfinex-derivatives","ETHF0:USTF0",1726140378900,0.3804,2351.3,2351.2,3.06854451]
["bitfinex-derivatives","ETHF0:USTF0",1726140380406,0.80567,2351.3,2351.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140380803,0.80567,2351.3,2351.1,1.53856451]
["bitfinex-derivatives","ETHF0:USTF0",1726140382399,0.80567,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726140383512,0.80567,2351.3,2351.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726140385209,0.42529,2351.2,2351.1,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1726140385811,3.72606507,2351.3,2351.1,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1726140386717,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726140386917,3.77095507,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726140388418,3.77095507,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140388618,0.80312,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140388919,0.80312,2351.1,2350.9,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1726140388920,0.3778,2351.1,2350.9,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1726140389107,0.4108,2351.0,2350.9,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1726140392219,0.3778,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140393214,0.3828,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726140393430,0.3828,2351.2,2351.1,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1726140394717,0.80809,2351.2,2351.1,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1726140395922,0.8081,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726140396124,0.8081,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726140396125,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726140396524,0.8081,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726140396726,0.3828,2351.2,2350.8,2.64326451]
["bitfinex-derivatives","ETHF0:USTF0",1726140397025,0.42531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726140397324,0.4047,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140397625,0.83002,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140398116,0.83003,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140398323,0.3948,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140400722,0.3948,2350.9,2350.8,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726140403724,0.3828,2351.2,2350.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140403924,0.3828,2351.2,2350.6,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1726140403925,0.7616,2351.1,2350.6,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1726140404121,0.42534,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726140404718,0.42534,2351.0,2350.8,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726140405022,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140405220,1.18692,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140405426,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140406224,0.42534,2351.0,2350.8,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726140406725,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140407526,0.42534,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140407720,0.83206,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140407920,0.4067,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140408723,0.83206,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140409024,0.4067,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140409928,0.83207,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140410127,0.387,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726140412324,0.81238,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726140412525,0.771,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726140413829,1.19638,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726140414027,0.771,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726140416330,1.19638,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726140416531,0.771,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726140421643,0.387,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726140421940,0.387,2350.7,2350.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726140423039,0.387,2350.7,2350.6,4.13216451]
["bitfinex-derivatives","ETHF0:USTF0",1726140423230,0.387,2350.7,2350.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726140423540,0.387,2350.7,2350.6,4.13216451]
["bitfinex-derivatives","ETHF0:USTF0",1726140424133,0.387,2350.7,2350.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726140424440,0.387,2350.7,2350.6,4.13216451]
["bitfinex-derivatives","ETHF0:USTF0",1726140425434,0.387,2350.7,2350.6,5.58937062]
["bitfinex-derivatives","ETHF0:USTF0",1726140426039,0.4067,2350.8,2350.7,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1726140426237,0.4067,2350.8,2350.7,4.13209451]
["bitfinex-derivatives","ETHF0:USTF0",1726140426434,0.82501,2351.1,2350.7,3.70671451]
["bitfinex-derivatives","ETHF0:USTF0",1726140426637,0.3792,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140427238,0.80452,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140428136,0.80452,2351.0,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140428137,0.80454,2351.0,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140428440,0.80454,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140428441,0.81185,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140428637,0.3865,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140428839,0.81184,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140430243,0.3865,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140432542,0.81184,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140433049,0.81185,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140433551,0.81185,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140433744,0.81185,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140433936,0.42537,2350.8,2350.6,1.53864451]
["bitfinex-derivatives","ETHF0:USTF0",1726140434142,0.4048,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140434341,0.8114,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140436550,0.8114,2350.7,2350.6,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1726140437655,0.8114,2350.7,2350.6,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726140437959,0.4048,2350.7,2350.6,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726140439251,0.4048,2350.7,2350.6,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1726140439452,0.4048,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140439651,3.71986507,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140439858,0.3742,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140441064,1.1386,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140442656,1.1386,2350.9,2350.8,1.53862451]
["bitfinex-derivatives","ETHF0:USTF0",1726140443955,1.1386,2350.9,2350.8,3.06862451]
["bitfinex-derivatives","ETHF0:USTF0",1726140444157,1.1386,2350.9,2350.8,4.52698967]
["bitfinex-derivatives","ETHF0:USTF0",1726140444554,1.1386,2350.9,2350.8,3.06862451]
["bitfinex-derivatives","ETHF0:USTF0",1726140445062,1.1386,2350.9,2350.8,4.52692374]
["bitfinex-derivatives","ETHF0:USTF0",1726140445259,1.1386,2350.9,2350.8,6.146966]
["bitfinex-derivatives","ETHF0:USTF0",1726140445757,1.1386,2350.9,2350.8,5.083556]
["bitfinex-derivatives","ETHF0:USTF0",1726140445956,1.1386,2350.9,2350.8,3.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1726140446157,1.1386,2350.9,2350.8,4.52796895]
["bitfinex-derivatives","ETHF0:USTF0",1726140446357,1.1386,2350.9,2350.8,5.083556]
["bitfinex-derivatives","ETHF0:USTF0",1726140446668,1.1386,2350.9,2350.8,4.52797976]
["bitfinex-derivatives","ETHF0:USTF0",1726140447059,1.1386,2350.9,2350.8,5.59138976]
["bitfinex-derivatives","ETHF0:USTF0",1726140447354,1.1386,2350.9,2350.8,6.146966]
["bitfinex-derivatives","ETHF0:USTF0",1726140448584,1.1386,2350.9,2350.8,5.59099773]
["bitfinex-derivatives","ETHF0:USTF0",1726140448759,1.1386,2350.9,2350.8,4.47706923]
["bitfinex-derivatives","ETHF0:USTF0",1726140448959,1.1386,2350.9,2350.8,6.146966]
["bitfinex-derivatives","ETHF0:USTF0",1726140449160,0.7475,2350.9,2350.8,5.59097204]
["bitfinex-derivatives","ETHF0:USTF0",1726140449359,0.7475,2350.9,2350.8,6.14484029]
["bitfinex-derivatives","ETHF0:USTF0",1726140452071,0.7475,2350.9,2350.8,5.58884968]
["bitfinex-derivatives","ETHF0:USTF0",1726140452261,0.7475,2350.9,2350.8,6.14484029]
["bitfinex-derivatives","ETHF0:USTF0",1726140454271,0.7475,2350.9,2350.8,5.588599]
["bitfinex-derivatives","ETHF0:USTF0",1726140454568,0.7475,2350.9,2350.8,6.14484029]
["bitfinex-derivatives","ETHF0:USTF0",1726140455270,0.7475,2350.9,2350.8,5.58852657]
["bitfinex-derivatives","ETHF0:USTF0",1726140455865,0.7475,2350.9,2350.8,4.47494352]
["bitfinex-derivatives","ETHF0:USTF0",1726140456074,0.7475,2350.9,2350.8,5.58855302]
["bitfinex-derivatives","ETHF0:USTF0",1726140456266,0.7475,2350.9,2350.8,6.14484029]
["bitfinex-derivatives","ETHF0:USTF0",1726140456770,0.7475,2350.9,2350.8,3.06901697]
["bitfinex-derivatives","ETHF0:USTF0",1726140457268,1.17284,2350.9,2350.8,1.53901697]
["bitfinex-derivatives","ETHF0:USTF0",1726140457469,0.7475,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140457960,1.17284,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140458373,1.17284,2350.9,2350.8,1.53901697]
["bitfinex-derivatives","ETHF0:USTF0",1726140458872,0.7475,2350.9,2350.8,1.53901697]
["bitfinex-derivatives","ETHF0:USTF0",1726140459266,0.7475,2350.9,2350.8,1.8815953]
["bitfinex-derivatives","ETHF0:USTF0",1726140459467,0.7475,2350.9,2350.8,3.55149207]
["bitfinex-derivatives","ETHF0:USTF0",1726140459969,0.7475,2350.9,2350.8,2.99521084]
["bitfinex-derivatives","ETHF0:USTF0",1726140460158,0.3825,2351.1,2350.8,2.99521084]
["bitfinex-derivatives","ETHF0:USTF0",1726140460159,0.3825,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140461466,0.7844,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140463168,1.20971,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140463564,0.7844,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140467266,1.20971,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140468382,0.7844,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140468770,1.20971,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140469171,0.7844,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140470774,1.20971,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140471182,0.7844,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140474779,1.20971,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140474981,0.7844,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140478177,1.20971,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140479581,0.7844,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140484587,0.7844,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726140484784,0.7844,2351.1,2350.8,1.11355244]
["bitfinex-derivatives","ETHF0:USTF0",1726140484988,2.3144,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140485288,0.42532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140486082,5.7836,2351.0,2350.8,1.11355244]
["bitfinex-derivatives","ETHF0:USTF0",1726140486290,0.80104,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140486793,0.80104,2350.9,2350.8,1.11355244]
["bitfinex-derivatives","ETHF0:USTF0",1726140487090,0.80104,2350.9,2350.7,1.53892244]
["bitfinex-derivatives","ETHF0:USTF0",1726140487091,0.42536,2350.8,2350.7,1.53892244]
["bitfinex-derivatives","ETHF0:USTF0",1726140489089,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140489277,0.42536,2350.8,2350.7,1.53892244]
["bitfinex-derivatives","ETHF0:USTF0",1726140489483,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140489687,0.42536,2350.8,2350.7,1.53892244]
["bitfinex-derivatives","ETHF0:USTF0",1726140489885,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140490088,0.42536,2350.8,2350.7,1.53892244]
["bitfinex-derivatives","ETHF0:USTF0",1726140490291,0.3757,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140490292,0.80106,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140491585,0.42536,2350.8,2350.7,1.53892244]
["bitfinex-derivatives","ETHF0:USTF0",1726140491784,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140493194,0.80105,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140493888,0.4019,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140494083,0.4114,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140494287,0.83674,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140494482,0.4114,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140495089,0.4114,2350.9,2350.6,1.49645244]
["bitfinex-derivatives","ETHF0:USTF0",1726140495287,0.4114,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140498997,0.82722,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140499195,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140499900,1.21712,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140500400,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726140500803,1.21712,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140504000,0.7918,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140509799,1.21711,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140510503,2.74711,2351.1,2350.8,1.11355244]
["bitfinex-derivatives","ETHF0:USTF0",1726140510706,2.74711,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140511099,2.3218,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140511700,6.5754,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140512103,0.7918,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140514302,1.21711,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140514607,2.3218,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140514915,2.3218,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140514916,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140515326,1.53,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140515611,1.95533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140515812,0.42535,2350.9,2350.7,1.53891244]
["bitfinex-derivatives","ETHF0:USTF0",1726140516017,1.9155,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140516203,2.2984,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140516603,0.7684,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140519910,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140520217,0.7846,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140521317,0.7846,2351.0,2350.7,1.11355244]
["bitfinex-derivatives","ETHF0:USTF0",1726140521515,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140523117,2.73994,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140523615,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140524522,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140524715,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140525018,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140525230,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140528306,2.73994,2351.0,2350.6,1.11355244]
["bitfinex-derivatives","ETHF0:USTF0",1726140528626,2.73994,2351.0,2350.0,1.11579811]
["bitfinex-derivatives","ETHF0:USTF0",1726140528627,1.0635,2350.6,2350.0,1.11579811]
["bitfinex-derivatives","ETHF0:USTF0",1726140528920,1.0635,2350.6,2349.7,1.11579811]
["bitfinex-derivatives","ETHF0:USTF0",1726140528921,0.42551,2350.0,2349.7,1.11579811]
["bitfinex-derivatives","ETHF0:USTF0",1726140529109,0.42551,2350.0,2349.7,1.54135811]
["bitfinex-derivatives","ETHF0:USTF0",1726140529312,1.53,2349.9,2349.6,1.93196811]
["bitfinex-derivatives","ETHF0:USTF0",1726140529618,4.74390246,2349.9,2349.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726140529809,2.78837246,2349.8,2349.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726140530013,3.21391246,2349.8,2349.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726140530209,3.21391246,2349.8,2349.5,1.11579811]
["bitfinex-derivatives","ETHF0:USTF0",1726140530515,1.53,2349.9,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726140530516,0.42559,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726140530720,1.53,2349.7,2349.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726140530909,1.53,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726140530910,1.95557,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726140531111,1.53,2349.5,2349.1,1.11579811]
["bitfinex-derivatives","ETHF0:USTF0",1726140531435,1.95562,2349.4,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726140531610,1.53,2349.4,2348.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726140531912,1.95562,2349.4,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726140532317,0.42564,2349.3,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726140532907,1.95563,2349.4,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726140533717,0.7777,2349.6,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726140533718,1.53,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726140533918,1.53,2349.2,2348.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726140534809,1.53,2349.2,2348.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726140535021,1.95563,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726140535730,1.53,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726140536022,1.95564,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726140541219,1.95564,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726140541623,1.95564,2349.3,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726140541822,1.95564,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726140542214,0.4256,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726140542526,1.20329,2349.6,2349.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726140542819,0.4256,2349.5,2349.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726140543023,0.7777,2349.6,2349.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726140543323,1.20328,2349.6,2349.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726140543918,1.2033,2349.6,2349.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726140544329,1.2033,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726140544330,0.7777,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726140544522,0.42557,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726140544718,0.42557,2349.7,2349.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726140544922,0.42557,2349.7,2349.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726140545126,1.53,2349.8,2349.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726140545322,1.53,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726140545629,0.42556,2349.7,2349.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726140545822,1.95556,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726140546027,1.95556,2349.8,2349.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726140546028,1.53,2349.8,2349.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726140546229,0.781,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726140548138,0.394,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726140548320,1.53,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726140548528,1.95551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726140549422,1.53,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726140550326,0.42548,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140550529,1.95548,2350.2,2349.7,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1726140550929,1.95548,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140551734,1.53,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726140552225,1.95548,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726140552620,1.95548,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140553425,1.95548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140553729,1.53,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140554425,1.53,2350.2,2349.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726140554426,1.53,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726140556932,0.7876,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140557724,0.3978,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140558452,1.9278,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140559440,2.35323,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140559934,1.9278,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140560134,2.35325,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726140560339,2.35325,2350.4,2350.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726140560340,2.35325,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140560524,0.42545,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726140561040,1.9278,2350.4,2350.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726140561335,1.9085,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140561728,2.33397,2350.2,2349.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726140562032,2.33397,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726140562033,1.53,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726140569549,1.9085,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140570043,2.33397,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140570243,1.9085,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140571045,2.33397,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140572041,1.9085,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140572346,0.3785,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140572645,0.82324,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140572952,2.35324,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140574648,1.9278,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140578844,1.9278,2350.4,2350.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726140578845,0.3979,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140579045,2.2992,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140579447,2.72462,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140579950,2.2992,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140580950,2.72462,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140582046,2.2992,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140582246,2.72462,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140582446,0.42544,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140582641,1.95544,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140584650,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140584949,1.95543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140585153,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140585344,1.95543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140585546,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140585741,1.95543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140586254,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140587646,1.95543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140588449,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140594058,1.53,2350.4,2350.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726140594059,5.06381391,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140594253,5.48923391,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140594564,5.06381391,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140595759,3.53381391,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140595952,3.13591391,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140596853,0.3713,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726140598858,0.3713,2350.5,2350.2,2.55936811]
["bitfinex-derivatives","ETHF0:USTF0",1726140598859,4.70611391,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140599153,4.29461391,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140599660,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140600558,1.53,2350.6,2350.5,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1726140600857,4.29461391,2350.6,2350.5,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1726140601474,2.76461391,2350.6,2350.5,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1726140601756,5.11709391,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140602149,6.1815,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140602458,0.42544,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140602753,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140602952,1.53,2350.4,2350.1,1.52209811]
["bitfinex-derivatives","ETHF0:USTF0",1726140602953,2.3141,2350.4,2350.1,1.52209811]
["bitfinex-derivatives","ETHF0:USTF0",1726140603153,0.3778,2350.3,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140608458,2.3141,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140612158,5.10297369,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140614866,0.7841,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140617861,0.3861,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140618056,5.27226507,2350.6,2350.2,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1726140618057,5.66656507,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140618253,6.07076507,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140618457,10.32516507,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140619175,4.54076507,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140619666,1.1951,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140621260,0.4042,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140622266,3.34566507,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140622467,0.4112,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140623064,4.73113106,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140623466,4.7303312,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140624474,4.72982448,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140625658,5.15516448,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140625863,4.72982448,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140626366,4.72982448,2350.9,2350.5,1.48909811]
["bitfinex-derivatives","ETHF0:USTF0",1726140626671,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140627072,2.319,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140627771,2.74438,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140627980,2.319,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140628167,5.10702504,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140628765,2.74438,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140629071,5.53240504,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140629575,2.74438,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140629769,5.53240504,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140630076,2.74438,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140630474,2.74438,2350.7,2350.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726140630863,5.53240504,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140631073,1.53,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726140631573,5.15494504,2350.5,2350.1,1.52299811]
["bitfinex-derivatives","ETHF0:USTF0",1726140631766,2.33703,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140632375,1.9116,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726140633177,2.33704,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726140633369,2.33704,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726140633673,2.33704,2350.4,2349.9,1.11579811]
["bitfinex-derivatives","ETHF0:USTF0",1726140633674,1.06364,2350.3,2349.9,1.11579811]
["bitfinex-derivatives","ETHF0:USTF0",1726140633871,1.06364,2350.3,2349.8,2.09923716]
["bitfinex-derivatives","ETHF0:USTF0",1726140633872,1.53,2350.0,2349.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726140634068,1.06364,2350.3,2349.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726140634069,1.95555,2349.8,2349.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726140634273,1.95555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726140634274,1.53,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726140634476,1.53,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726140636676,1.53,2349.6,2349.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726140636881,0.3813,2349.5,2349.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726140637274,0.3813,2349.5,2349.4,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726140638083,0.3813,2349.5,2349.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726140639376,0.3813,2349.5,2349.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726140639573,0.7916,2349.5,2349.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726140639877,0.7916,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726140640785,0.3813,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726140642173,0.389,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726140642376,0.3957,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726140642586,0.81452,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726140643082,0.389,2350.0,2349.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1726140645386,1.53,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726140645685,1.53,2350.1,2350.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1726140646080,1.53,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726140646280,0.3751,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726140646476,2.78667244,2350.6,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140646684,8.50405507,2350.9,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140646685,2.73209,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140646873,2.73209,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140647078,2.73209,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726140647277,1.53,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726140648193,4.52209,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726140648389,0.3751,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140649084,6.93361244,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140649286,4.53654,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140649491,4.53654,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140649989,4.1112,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140650180,4.53652,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140651386,0.42534,2350.9,2350.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726140651687,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140652690,4.4992,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140652691,4.92453,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140653292,4.53653,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140653489,4.53652,2351.0,2350.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1726140653694,4.53652,2351.0,2350.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726140654900,4.53652,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140655090,2.77857514,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140655284,3.20391514,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140655482,3.20391514,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140655892,2.77857514,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140656189,6.88977514,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140658096,6.48817514,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140658991,6.48817514,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140658992,6.91349514,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140659185,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726140659386,0.42534,2350.9,2350.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726140659683,0.83214,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140660089,0.4068,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140660291,0.83214,2350.9,2350.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726140660684,0.3997,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140660886,0.3997,2350.8,2350.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726140660887,0.82507,2350.8,2350.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726140661090,0.82507,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140661091,0.3997,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140661295,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140661491,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140661690,0.4095,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726140663397,0.3997,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140663694,5.0329,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140663895,1.20466,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140664290,0.3796,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140665598,0.80496,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140665906,0.3796,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140668223,1.9096,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140669086,2.33496,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140669296,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140669491,2.33497,2350.8,2350.3,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1726140669800,2.33497,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140669999,1.9096,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140670704,1.9368,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140670994,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140672091,1.95534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140672692,1.18694,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140672892,2.71694,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140675209,2.2916,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726140676700,2.2916,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726140676905,1.53,2350.8,2350.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726140677296,0.4021,2350.7,2350.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726140677706,0.7798,2350.7,2350.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726140677906,0.4021,2350.7,2350.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726140678210,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726140679001,1.91,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140679610,2.33534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140680014,1.91,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726140680609,0.42532,2351.1,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726140680816,0.38,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140681005,1.95531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726140682014,1.95531,2351.1,2350.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726140682015,0.42532,2351.0,2350.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1726140682215,1.53,2351.0,2350.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1726140683211,2.7785445,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140683415,4.44407484,2352.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726140683416,0.3775,2352.1,2351.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140683610,0.3775,2352.1,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140683611,1.9075,2352.1,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140683816,0.42515,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726140684013,0.42515,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140684215,3.6975,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726140684519,0.42515,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726140684715,4.12264,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140685311,0.42515,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140685722,3.6975,2352.1,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140685723,4.12264,2352.1,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140685922,4.12264,2352.1,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140686320,4.12264,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140687511,0.42515,2352.0,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140687716,4.12264,2352.1,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140687917,4.12264,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140688222,4.12264,2352.1,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140688924,4.12264,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140690527,4.12264,2352.1,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140690528,3.6975,2352.1,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140690817,4.12264,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140692120,0.42515,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726140692321,4.12264,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140692518,4.12264,2352.1,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140692519,0.42515,2352.0,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140692719,0.42518,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140692919,0.80718,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726140693223,0.80718,2351.9,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140693224,0.3773,2351.8,2351.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726140693430,0.4109,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140693620,0.4109,2351.7,2351.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1726140693825,0.382,2351.6,2351.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1726140694723,0.382,2351.6,2351.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726140694922,0.382,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726140695928,0.3773,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140697724,0.3773,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140697918,0.3773,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140698325,0.3773,2351.8,2351.3,5.16496]
["bitfinex-derivatives","ETHF0:USTF0",1726140698526,0.3773,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140698729,0.3773,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140701132,0.3773,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140701723,0.3773,2351.8,2351.3,5.16496]
["bitfinex-derivatives","ETHF0:USTF0",1726140702123,0.3773,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140710426,0.801,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140711134,0.3934,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140715045,0.3934,2352.1,2352.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726140715637,0.7576,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140717337,0.3706,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726140719746,1.9006,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726140721346,3.33088659,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140721649,0.385,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140722950,0.81007,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726140723139,0.42509,2352.3,2352.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726140723340,0.3775,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140723541,0.7536,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140724351,0.3775,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140724740,1.9075,2352.2,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726140725049,2.73923,2352.1,2351.6,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1726140725343,2.73923,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140725544,0.7841,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726140726342,3.70838659,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140726748,0.3775,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726140729354,0.8112,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726140730440,1.23627,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726140731049,0.8112,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726140731941,0.409,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140732340,0.409,2352.5,2352.4,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1726140732646,0.3998,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726140735553,7.42588659,2353.3,2352.6,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726140735750,7.42588659,2353.3,2352.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140735751,3.33088659,2352.9,2352.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140735957,3.33088659,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140736251,3.33088659,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140736857,3.33088659,2353.0,2352.9,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1726140737055,3.33088659,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726140737243,3.33088659,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726140737549,5.28578659,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140737754,3.33088659,2353.5,2353.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140737951,4.10368659,2353.6,2353.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140738152,0.7728,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726140738542,0.3771,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726140738743,3.15175514,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726140739156,3.15175514,2353.6,2353.5,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1726140739448,0.3771,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726140739655,0.3771,2353.6,2353.5,6.20367]
["bitfinex-derivatives","ETHF0:USTF0",1726140740285,3.15095514,2353.9,2353.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726140740447,3.89353871,2354.3,2353.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726140740448,3.56635514,2354.0,2353.5,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1726140740647,0.7917,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726140740853,0.3875,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726140741243,0.4042,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726140741665,2.77465514,2354.4,2353.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726140741967,2.77465514,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726140741968,3.60357514,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726140742279,3.60357514,2354.4,2353.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726140742280,2.77465514,2354.6,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140742481,1.84051,2354.6,2353.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726140742777,1.06174,2354.5,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726140742982,0.42475,2354.2,2353.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726140743272,0.7782,2354.1,2353.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726140744067,0.7782,2354.1,2353.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726140744566,3.32,2354.0,2353.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726140744765,0.82321,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726140745163,0.3984,2353.9,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140745367,0.82321,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140745575,0.82321,2353.9,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140745762,0.82321,2353.9,2353.5,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1726140745763,0.42483,2353.8,2353.5,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1726140746665,0.82322,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726140746871,0.82322,2353.9,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140746872,0.3984,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140747076,0.3984,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726140747874,1.20298,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726140748069,1.61158,2354.1,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140748272,1.61158,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726140749065,1.61157,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726140749869,1.1868,2354.1,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140750072,1.1868,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140750473,1.61158,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140750676,0.42479,2354.0,2353.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726140750875,0.42479,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140751274,0.42479,2354.0,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140751573,0.42481,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140752671,0.42483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726140752879,0.7922,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726140753870,0.4042,2353.7,2353.6,4.67365]
["bitfinex-derivatives","ETHF0:USTF0",1726140754173,0.4042,2353.7,2353.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1726140754378,0.4042,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726140754571,0.7999,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726140755078,0.7999,2353.7,2353.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1726140755275,0.7999,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726140755476,0.7999,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726140755690,0.7999,2353.7,2353.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726140755879,0.42487,2353.5,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140756174,0.4079,2353.4,2352.9,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1726140756369,0.4079,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726140756370,0.3723,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726140756568,0.3723,2353.3,2352.9,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1726140756569,0.768,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140756773,1.19292,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140756969,0.42494,2353.2,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140757167,0.42494,2353.2,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140757371,0.42495,2353.1,2352.8,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1726140757575,0.42493,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140757772,0.42493,2353.2,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140757978,0.42493,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726140758178,1.19292,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140759176,0.768,2353.3,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140759581,1.19292,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140760784,0.42493,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726140760972,0.42494,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726140761476,0.768,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726140761871,0.768,2353.3,2352.8,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1726140762076,0.42496,2353.1,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140762579,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140763171,0.3765,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726140763376,0.4112,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726140764571,0.8123,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726140764975,0.8123,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140765171,0.8123,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140765582,1.23728,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140765779,0.8123,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140768986,1.23729,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726140769186,1.23729,2352.9,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140769187,7.5704,2352.8,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726140769389,3.32,2352.8,2352.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726140769593,0.42505,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726140769791,0.8164,2352.4,2352.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726140770010,1.64708,2352.4,2352.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726140773087,1.64708,2352.4,2352.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1726140775794,0.42508,2352.4,2352.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726140775992,0.42508,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726140779386,0.42508,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726140782195,0.42507,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140782401,0.7712,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726140782991,0.7712,2352.6,2352.5,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1726140785606,4.78284,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726140785807,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726140786995,1.20439,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140787302,5.45479,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140787606,1.20439,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140788099,1.20439,2352.9,2352.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726140788297,1.20439,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140788703,5.45479,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140789005,5.45479,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726140789204,1.20439,2352.9,2352.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726140789701,1.20439,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726140792203,1.20439,2352.9,2352.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726140792697,1.20439,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140792902,1.20439,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140795510,0.7794,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140795800,1.20438,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140797410,0.4004,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140799006,1.19823,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140799206,0.7733,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140804109,1.19823,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140804310,0.42495,2353.1,2352.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726140804523,0.7733,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140804806,0.7733,2353.2,2352.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726140804807,1.19823,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140805211,0.7733,2353.2,2352.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726140805518,0.7733,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140806315,1.19823,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140806909,0.7733,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140814223,1.19823,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140816229,0.7733,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726140816926,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140817130,2.77465514,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140817131,3.98605514,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140817429,0.42489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140820528,1.63628,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140820728,1.2114,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140820930,1.63627,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140821337,1.2114,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140822633,1.63627,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140823230,1.2114,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140824029,1.63627,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140824427,2.77465514,2353.7,2353.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726140824741,8.31831716,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140824742,0.3974,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140825732,0.3974,2353.8,2353.7,4.67364]
["bitfinex-derivatives","ETHF0:USTF0",1726140826130,0.3974,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140828826,0.82222,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140829136,0.3974,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140829339,0.82222,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140829531,0.3974,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140830334,0.82222,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140830528,0.3974,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140832141,0.82222,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140832632,0.82222,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140832633,2.35222,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140832828,2.35222,2353.8,2353.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726140833024,2.35222,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726140833229,2.35222,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726140833939,0.42485,2353.7,2353.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726140834131,1.95485,2353.7,2353.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726140834333,0.82025,2353.6,2353.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726140834530,0.82025,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140834739,0.4022,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140837128,0.82708,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140837335,0.82708,2353.5,2353.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726140837541,0.3718,2353.4,2353.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1726140841035,0.3718,2353.4,2353.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726140841238,0.79669,2353.4,2353.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726140841538,0.3718,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140841738,0.4105,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140842333,0.83541,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140842544,0.4105,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140843242,0.83541,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140843535,0.4105,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140844646,0.83541,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140844842,0.4105,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140850434,0.83541,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140850641,0.4105,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140854347,0.79669,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140856944,0.3718,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140858643,3.19950514,2353.7,2353.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726140858849,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726140859239,3.33088659,2354.0,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140859444,3.33088659,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140859445,4.39226589,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140859640,4.39227589,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140859946,2.78257589,2353.9,2353.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726140860143,0.42481,2353.9,2353.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726140860936,3.20738589,2353.9,2353.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726140861851,3.20738589,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140862553,2.78257589,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140862752,2.78257589,2353.9,2353.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1726140862753,0.4248,2353.9,2353.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1726140862950,0.7989,2353.9,2353.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1726140863156,0.7989,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140863847,3.58147589,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140864248,3.15667589,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140864548,3.58147589,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140865364,3.15667589,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140865553,0.3741,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140865854,3.58147589,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140866049,0.7989,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726140866356,0.42482,2353.8,2353.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726140866552,0.42482,2353.8,2353.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140866553,2.35402,2353.8,2353.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140866747,0.3878,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726140866948,0.3878,2353.7,2353.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726140867151,0.3878,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726140869653,0.81265,2353.7,2353.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726140869956,0.81265,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726140870455,0.81265,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726140870658,3.59522589,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726140872552,0.42489,2353.4,2353.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726140872762,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140872960,0.8138,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140873160,1.2119,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140877265,3.99447589,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140877463,1.2119,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140879070,2.78257589,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140879266,3.54607589,2353.5,2353.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726140879466,3.54607589,2353.5,2353.0,4.08779811]
["bitfinex-derivatives","ETHF0:USTF0",1726140879762,3.54607589,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140880170,3.97094589,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726140880374,3.97094589,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726140880576,0.3762,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726140880773,0.3762,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140880976,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726140881171,0.42491,2353.3,2353.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726140881383,3.15877589,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140881672,3.58367589,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140881980,0.8011,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140882172,0.8011,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140882569,0.8011,2353.4,2353.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726140882570,0.8011,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140882776,1.9062,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726140883076,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726140883883,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726140884079,3.15877589,2353.4,2353.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726140884383,0.3762,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140884584,0.80109,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140885979,0.80109,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726140886275,0.3762,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140887377,0.80109,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726140889490,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726140891189,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726140891390,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726140891579,0.42492,2353.3,2353.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726140891787,0.42493,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726140891989,0.42493,2353.2,2353.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726140892190,0.4084,2353.1,2353.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726140897182,0.4084,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140897486,2.36335,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140898087,0.83335,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140898889,0.83335,2353.1,2352.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726140899100,0.83335,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726140900189,0.83335,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140901285,0.4084,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140901501,0.83335,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140901691,0.83335,2353.1,2353.0,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1726140902388,0.4084,2353.1,2353.0,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1726140902697,0.83335,2353.1,2353.0,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1726140903298,0.83335,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140903892,0.4084,2353.1,2352.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1726140904096,0.83335,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140905800,1.21895,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140907204,0.42496,2353.0,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140908097,0.794,2353.1,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140908299,1.21896,2353.1,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140908803,0.42496,2353.0,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726140909400,0.42496,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726140909602,0.378,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726140914315,1.908,2352.9,2352.4,1.52209811]
["bitfinex-derivatives","ETHF0:USTF0",1726140914601,1.908,2352.9,2352.3,1.67369716]
["bitfinex-derivatives","ETHF0:USTF0",1726140914602,0.42501,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726140914811,0.7693,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726140915099,0.42504,2352.6,2352.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726140915300,0.42504,2352.6,2352.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726140915301,0.42505,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140915810,2.36025,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140916004,0.42505,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140916500,2.36025,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140916802,0.42505,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140917609,0.42505,2352.5,2352.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1726140917899,1.95507,2352.4,2352.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726140918905,0.42509,2352.3,2352.0,1.11579811]
["bitfinex-derivatives","ETHF0:USTF0",1726140919102,0.42509,2352.3,2352.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726140919103,0.42511,2352.2,2352.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726140919299,1.6129,2352.3,2352.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726140920008,0.42511,2352.2,2352.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726140920212,1.6129,2352.3,2352.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726140923013,3.1429,2352.3,2352.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726140924908,2.7178,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140925210,1.1878,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140925612,1.61289,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140926308,1.61289,2352.3,2352.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726140927008,1.61289,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140929908,3.14289,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140932802,3.14289,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140933011,3.14289,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140933418,3.14289,2352.3,2351.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726140933419,3.14289,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140933613,2.7178,2352.3,2351.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726140933908,1.53,2352.0,2351.9,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1726140934417,1.9051,2352.0,2351.9,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1726140936406,1.9051,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726140936611,2.33024,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726140936916,1.9051,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726140938012,2.33024,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726140938209,1.9051,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726140938412,2.33024,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726140938814,2.33024,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726140939015,0.7678,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726140939215,1.19297,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140939416,0.7678,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140939610,0.42518,2351.8,2351.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726140939816,1.95518,2351.8,2351.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726140940016,1.95518,2351.8,2351.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726140940617,1.95518,2351.8,2351.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726140940618,0.4252,2351.7,2351.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726140940814,0.3748,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140944022,0.8,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140944316,0.3748,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726140944521,1.95519,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140945922,1.95519,2351.8,2351.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726140946122,1.95519,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140946316,1.95519,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140954933,1.53,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140956531,1.95518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140962045,1.53,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140962638,1.95519,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140963448,1.95518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140963647,1.53,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140964242,1.95518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726140966648,0.7678,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726140967149,2.78257589,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140967355,18.53933589,2353.0,2352.2,4.06666816]
["bitfinex-derivatives","ETHF0:USTF0",1726140967550,15.75676,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140968050,15.75676,2353.0,2352.9,11.73704]
["bitfinex-derivatives","ETHF0:USTF0",1726140968244,15.75676,2353.0,2352.9,10.67458]
["bitfinex-derivatives","ETHF0:USTF0",1726140973170,13.9204,2353.0,2352.9,11.73704]
["bitfinex-derivatives","ETHF0:USTF0",1726140973349,13.06136,2353.0,2352.9,11.73704]
["bitfinex-derivatives","ETHF0:USTF0",1726140974162,13.06136,2353.0,2352.9,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1726140974458,13.06136,2353.0,2352.9,10.67458]
["bitfinex-derivatives","ETHF0:USTF0",1726140974663,13.06136,2353.0,2352.9,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1726140974864,13.06136,2353.0,2352.9,10.67458]
["bitfinex-derivatives","ETHF0:USTF0",1726140975060,13.06136,2353.0,2352.9,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1726140975460,13.06136,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140978261,13.06136,2353.0,2352.9,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1726140982573,13.06136,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140983067,13.06136,2353.0,2352.9,4.67458]
["bitfinex-derivatives","ETHF0:USTF0",1726140983366,13.06136,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140989074,13.06136,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726140989271,13.48633,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140989873,13.06136,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140991576,13.48632,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140992075,13.06136,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726140993069,13.06136,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140993070,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140993270,0.83079,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726140993579,0.83078,2352.9,2352.4,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1726140993877,0.42506,2352.5,2351.8,4.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726140994075,0.7727,2352.4,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726140994384,0.4251,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726140994671,3.7022,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140996673,3.7022,2352.3,2351.7,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1726140997072,3.7022,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726140998070,3.7022,2352.3,2351.7,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1726140998470,0.3822,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141002068,0.8073,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141002275,0.3822,2352.3,2351.6,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1726141002475,3.7022,2352.3,2351.6,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1726141002674,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141003179,3.7022,2352.3,2351.6,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1726141003180,0.392,2352.0,2351.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726141003370,0.392,2352.0,2351.2,5.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726141003371,3.7279,2351.9,2351.2,5.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726141003573,0.4089,2351.8,2351.2,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1726141003891,0.4089,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726141003892,0.83408,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726141005386,0.4089,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141005582,0.83409,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726141005781,0.42521,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141006080,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726141006476,0.383,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726141006681,0.383,2351.5,2351.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726141006682,0.383,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726141006886,0.3822,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726141007688,0.80746,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141007880,0.4018,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141009390,4.14708,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141014287,4.14708,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726141016985,0.42529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141017204,4.14708,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141017794,3.7218,2351.3,2350.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726141018097,3.32,2351.0,2350.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726141018595,0.42531,2351.1,2350.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726141018782,0.82708,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726141019986,0.4018,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726141020191,0.82708,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726141021492,0.82708,2351.3,2350.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726141021702,0.82708,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726141022585,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141022992,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726141023298,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141023694,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141023887,4.0776,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141023888,0.42528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141024991,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141025692,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141026097,0.3885,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141026288,0.3885,2351.1,2350.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726141026289,0.81381,2351.1,2350.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726141026487,0.7754,2351.0,2350.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1726141029510,0.7754,2351.0,2350.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726141029898,1.20072,2351.0,2350.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726141031095,0.42534,2350.9,2350.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726141031301,4.0954,2351.0,2350.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726141031505,0.4254,2350.6,2350.0,0.25109418]
["bitfinex-derivatives","ETHF0:USTF0",1726141031704,0.4254,2350.6,2350.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726141031705,3.74541,2350.6,2350.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726141031897,1.2,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726141032204,3.15542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726141032393,2.73,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726141034200,1.2,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726141038002,1.2,2350.5,2350.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726141038003,0.42544,2350.4,2350.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726141038211,3.74544,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141038908,3.74544,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141038909,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141039208,3.74548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141039408,3.32,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141039804,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141040106,1.5967,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141040409,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141040598,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141041508,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141042499,3.32,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141042500,3.74552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141042699,3.74552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141043907,3.32,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141044305,3.74552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141044602,3.74552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141045908,3.74552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141046309,3.32,2350.0,2349.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1726141046609,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141047198,0.42553,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141048615,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726141048805,3.74557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726141049009,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726141049216,1.61058,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726141049906,5.86658,2349.6,2349.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726141050217,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141050411,3.7456,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141050713,3.32,2349.5,2349.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726141050911,3.32,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726141053216,3.32,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141053815,4.93058,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141055109,4.93058,2349.6,2349.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726141055317,4.505,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141056414,4.93058,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141056923,4.93058,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141057121,4.93058,2349.6,2349.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726141057323,4.505,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141058121,4.93058,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141058622,4.93058,2349.6,2349.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726141058623,8.761,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141058921,3.74561,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726141059621,3.7456,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726141060917,0.42561,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726141061117,3.32,2349.5,2349.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726141061317,3.74566,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141061927,3.32,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141062118,3.74562,2349.4,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141062724,3.74561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141063226,3.74561,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726141064128,3.74561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141064817,3.32,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141066429,3.74561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141067727,3.32,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141068325,4.1048,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141068526,3.32,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141068727,3.7043,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141069429,4.1039,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141073329,4.52944,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141073533,4.1039,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141075043,3.7043,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141075332,1.0637,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141075333,3.32,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141075634,4.12059,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141075831,4.12059,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141076237,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141076527,0.4255,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726141077230,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141077536,3.32,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141077935,3.74551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141078130,0.4092,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141080834,0.4092,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726141081139,3.7241,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726141081827,3.7241,2349.8,2349.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726141082030,0.3776,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726141082230,3.6976,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726141082531,4.12317,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726141082733,3.6976,2349.7,2349.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726141082933,3.32,2349.4,2349.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726141083336,3.74559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141083529,3.32,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141084140,0.3776,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726141086842,0.3776,2349.7,2349.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1726141087138,0.3776,2349.7,2349.4,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1726141087139,3.7241,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141090640,4.14964,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141091039,0.42556,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726141091240,3.7241,2349.8,2349.3,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1726141091739,4.14965,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141091953,0.42557,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726141094139,0.42557,2349.7,2349.3,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1726141094140,3.7241,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141094936,3.7241,2349.8,2349.3,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1726141094937,0.42557,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726141096042,4.14966,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141098044,0.42558,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726141100240,1.53,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726141103250,2.78257589,2349.9,2349.6,5.31995]
["bitfinex-derivatives","ETHF0:USTF0",1726141103455,2.3185,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141106252,0.7885,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141108152,3.32,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141108353,3.7192,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141123361,0.3992,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141127768,0.3992,2350.1,2350.0,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1726141129266,0.7801,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141129770,0.7801,2350.2,2350.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726141131765,0.7801,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141137685,2.3101,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141138483,2.73557,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141138789,0.4255,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726141138981,1.9555,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726141139481,1.9555,2350.1,2349.7,1.48419546]
["bitfinex-derivatives","ETHF0:USTF0",1726141139679,1.53,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141140082,2.6941,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141142086,3.11964,2349.8,2349.5,1.10889546]
["bitfinex-derivatives","ETHF0:USTF0",1726141142284,1.53,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726141143184,1.95558,2349.6,2349.2,1.10889546]
["bitfinex-derivatives","ETHF0:USTF0",1726141143386,1.95558,2349.6,2349.3,1.10889546]
["bitfinex-derivatives","ETHF0:USTF0",1726141143387,1.53,2349.4,2349.3,1.10889546]
["bitfinex-derivatives","ETHF0:USTF0",1726141143785,0.7923,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141144089,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726141144283,2.7322,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726141148787,1.2022,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726141149093,1.53,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141149692,0.3861,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141156096,3.16867589,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141156695,4.69867589,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141156892,2.34162,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141157689,5.13021759,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141158093,4.70469759,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141158905,5.13021759,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141162191,5.13000961,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141163100,2.34162,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141167298,0.81162,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141167499,2.34162,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141168303,1.9161,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141168700,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141169405,1.95552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141171107,4.74390961,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141172602,2.78838961,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141172909,2.34842,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141176300,2.34842,2350.0,2349.8,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141176301,0.42553,2349.9,2349.8,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141176501,4.7446824,2349.9,2349.8,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141178008,2.7891524,2349.9,2349.8,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141178208,5.1375624,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141181509,2.34841,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141182203,5.13884656,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141182403,2.34841,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141182603,0.3929,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141182809,3.89353871,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141182810,4.86088659,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141183018,0.7714,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141183713,0.7714,2350.2,2349.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726141183909,4.32101848,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141188407,2.79101848,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141189315,4.32101848,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141191116,4.74652848,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141191322,4.32101848,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141191811,4.74652848,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141192017,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141192216,4.74738665,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141192522,4.32187665,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141192823,2.79187665,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141193215,3.75637659,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141199624,3.33088659,2350.1,2350.0,4.68071]
["bitfinex-derivatives","ETHF0:USTF0",1726141200339,0.42549,2350.1,2350.0,4.68071]
["bitfinex-derivatives","ETHF0:USTF0",1726141201416,2.72688,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141202528,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141202729,1.95549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141205225,1.53,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141205469,2.79163568,2350.1,2350.0,6.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726141205622,3.89353871,2350.5,2350.0,6.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726141205623,3.16583568,2350.4,2350.1,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1726141205822,3.16583568,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141206131,0.3742,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141208938,17.92224659,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141209229,18.69924659,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141209436,15.36836,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141210629,13.83836,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141211327,15.36836,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141212535,13.83836,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141212837,16.62408059,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141213436,13.06136,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141213632,13.06136,2350.6,2350.5,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1726141213834,13.06136,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141214328,13.06136,2350.6,2350.5,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1726141214523,13.06136,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141215241,13.06136,2350.6,2350.5,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1726141215921,13.06136,2350.6,2350.5,12.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726141216125,13.06136,2350.6,2350.5,13.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726141220638,13.06136,2350.6,2350.5,7.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726141221533,13.06136,2350.6,2350.5,13.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726141222136,9.80268134,2350.6,2350.5,13.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726141222341,8.84216134,2350.6,2350.5,13.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726141222638,0.3909,2351.1,2350.5,13.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726141222639,0.3909,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141223846,0.3709,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141224150,0.3793,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141224151,0.3798,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141230745,1.9098,2351.3,2350.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726141231045,2.33508,2351.3,2350.7,2.59343]
["bitfinex-derivatives","ETHF0:USTF0",1726141231240,2.33508,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141231640,1.9098,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726141232241,2.33508,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141232440,2.33508,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141232645,2.33508,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141232646,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141232947,0.3768,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141233143,0.7847,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141235541,2.3147,2351.1,2350.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726141235844,2.3147,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141240243,2.74001,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141241152,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726141241349,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726141241856,1.95532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726141242052,0.42535,2350.9,2350.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726141242249,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141242250,1.53,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141242447,2.34816,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141242846,1.9228,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141243250,0.3928,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141247851,0.81816,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141248246,0.3928,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141254058,0.4065,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141254756,0.4065,2350.9,2350.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726141255958,0.83184,2350.9,2350.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726141257562,0.83184,2350.9,2350.4,1.11509932]
["bitfinex-derivatives","ETHF0:USTF0",1726141257563,0.42539,2350.7,2350.4,1.11509932]
["bitfinex-derivatives","ETHF0:USTF0",1726141257861,1.2353,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141258462,0.8099,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141259062,1.2353,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141260358,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141260558,2.33482,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141261860,5.12054059,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141262471,2.33482,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141262860,0.42543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726141263074,1.95543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726141263664,2.33483,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726141263865,0.3794,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726141264666,0.80482,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726141264863,2.78572059,2350.7,2350.3,2.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726141265064,0.387,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141265267,6.88072059,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141265569,3.55192059,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141267875,3.55192059,2351.1,2350.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726141267876,9.76084059,2351.1,2350.4,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726141268088,3.19642059,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141268376,1.53,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141270068,4.15603,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141270667,4.15604,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141270874,8.40964,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141271073,4.15604,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141271279,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141272774,4.15603,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141273380,4.15603,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141273569,4.15603,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141274175,0.83603,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141274579,0.4107,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141275278,3.55192059,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141275483,0.7662,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141275682,2.78572059,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141275879,3.97382059,2351.5,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726141276178,3.97382059,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141276575,1.1881,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141277283,3.97382059,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141277577,1.1881,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141282575,1.61333,2351.5,2351.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726141282777,3.21099059,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141282977,1.1881,2351.5,2350.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726141282978,3.32,2351.4,2350.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726141283183,2.78419625,2351.1,2350.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726141283383,0.778,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141284087,3.56219625,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141284283,0.778,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141285080,3.56219625,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141285279,0.778,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141286186,0.42534,2350.9,2350.8,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1726141286396,0.42534,2350.9,2350.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1726141286686,0.42534,2350.9,2350.3,5.49872932]
["bitfinex-derivatives","ETHF0:USTF0",1726141286687,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141286986,3.20957625,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141287185,10.35859625,2350.7,2349.9,5.49891932]
["bitfinex-derivatives","ETHF0:USTF0",1726141287385,3.74542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726141287612,6.53044802,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726141288186,2.78502802,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726141288488,4.40343802,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726141289289,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726141289992,2.78502802,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141290188,2.78502802,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141290492,0.7668,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141290493,3.55182802,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141290789,0.7668,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141292586,1.19216,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141294794,0.7668,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141295385,0.3922,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141299590,0.77,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141300300,1.19536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141300801,2.78502802,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141300987,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141301391,3.21037802,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141304903,2.78502802,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141305403,3.21036802,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141306001,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141309906,1.1637,2351.0,2350.5,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726141310099,1.1637,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141310100,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141320716,0.42535,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141320915,3.21037802,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141321219,2.78502802,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141322407,3.21036802,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141324114,2.78502802,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141324816,3.33088659,2351.2,2350.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1726141324817,2.78502802,2351.2,2350.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1726141325015,3.15732802,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141325922,2.78502802,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141326311,3.93992802,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141326814,3.93992802,2351.5,2351.4,4.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726141326815,2.78502802,2351.5,2351.4,4.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726141327709,2.78502802,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141327914,1.1435,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141331018,1.5687,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141331416,3.0987,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141331915,2.6735,2351.7,2351.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726141332126,1.95523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141332411,0.42525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726141332613,0.42525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141332822,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141333018,1.95525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141333618,1.53,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141334123,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141335115,6.10502802,2351.6,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141335318,0.42527,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141336622,1.58757,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141337818,1.1623,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141341915,1.1623,2351.3,2350.8,4.77509]
["bitfinex-derivatives","ETHF0:USTF0",1726141341916,0.42529,2351.2,2350.8,4.77509]
["bitfinex-derivatives","ETHF0:USTF0",1726141342121,0.42529,2351.2,2350.8,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1726141342320,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141342520,4.37260802,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141343123,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141348825,1.1623,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141349226,1.58758,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141351123,0.42529,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141351327,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141351531,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726141351731,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141351927,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726141352723,0.42532,2351.0,2350.5,1.11509932]
["bitfinex-derivatives","ETHF0:USTF0",1726141352924,1.18526,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141353137,1.18526,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141353138,0.42537,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141355629,1.56616,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141355835,0.42536,2350.8,2350.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726141356139,1.95536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141357131,1.1408,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141357437,0.3838,2350.9,2350.8,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1726141357745,3.59532802,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141357930,0.8103,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141359041,1.23561,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141359839,0.8103,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141360034,1.23561,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141360234,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141362542,4.00882802,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141362844,1.2238,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141365532,4.00882802,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141369054,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141369347,3.21033802,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141369542,2.78502802,2351.1,2350.6,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1726141369751,3.21033802,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141371749,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141372142,3.21033802,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141373344,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141374952,4.1185,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141374953,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141375149,3.21120997,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141375551,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141375750,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141375950,3.58733683,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141376459,3.16198683,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141378448,3.58732683,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141380147,0.42536,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141380354,3.96886701,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141381256,0.7555,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141382458,1.18086,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141382658,1.18086,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141382846,0.42538,2350.7,2350.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1726141384351,1.18087,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141388252,3.96887701,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141389361,3.54350701,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141390353,3.96886701,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141391059,3.54350701,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141391556,3.58904701,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141391959,3.16370701,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141392959,2.78800701,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141393265,2.78800701,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141393465,2.78800701,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141393864,3.21329701,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141395666,3.21378987,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141395859,1.57568,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141398070,1.1504,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141398273,3.93883417,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141399977,2.78843417,2351.3,2351.2,7.27132]
["bitfinex-derivatives","ETHF0:USTF0",1726141400268,3.33088659,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141400269,2.78843417,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141400464,3.21366417,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141400877,2.78843417,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141401260,3.21366417,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141401466,2.78843417,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141401659,4.74366417,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141402072,1.95523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141402269,4.74216238,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141402769,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726141402973,3.21196645,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726141403472,2.78671645,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726141404459,2.78671645,2351.4,2351.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726141404460,3.21198645,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141404665,1.9318,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141406169,0.4018,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141408167,0.82707,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141408563,0.4018,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141408763,0.82707,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141410176,0.4018,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141410473,3.18851645,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141410768,0.4018,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141412772,0.4253,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141412968,0.7776,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141414568,1.20289,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141414770,1.20289,2351.2,2350.7,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1726141414771,0.42533,2351.0,2350.6,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1726141414977,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726141426692,0.42539,2350.7,2350.3,1.11509932]
["bitfinex-derivatives","ETHF0:USTF0",1726141426888,0.7558,2350.6,2350.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1726141427782,3.21170251,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141428082,3.21168251,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141428283,2.78633251,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141430492,3.21167251,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141432689,2.78633251,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141433091,3.95966251,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141433495,2.78633251,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141433802,0.3987,2351.2,2350.8,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726141433993,0.3987,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141435386,3.60131251,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141435387,2.78633251,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141435593,7.28003251,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141435799,0.3987,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141440592,3.18503251,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141443709,3.61026251,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141444107,0.82393,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141450905,0.3987,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141451309,0.3792,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141452414,0.80442,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141455424,0.42525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141455717,2.34885,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141457215,2.34885,2351.5,2351.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1726141457216,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726141457508,0.4068,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141457716,0.4068,2351.4,2351.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726141457717,0.83206,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141460316,0.83206,2351.4,2351.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726141460813,0.42527,2351.3,2351.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726141461016,0.42527,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141461017,0.391,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141463927,0.81629,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141471116,0.391,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141471321,0.81629,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141474919,0.42531,2351.1,2351.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726141475118,0.42531,2351.1,2351.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726141475119,1.20351,2351.1,2351.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726141476409,0.7782,2351.1,2351.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726141476612,0.3731,2351.1,2351.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726141476925,0.8163,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141478121,0.391,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141478718,3.17459543,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141479417,3.59989543,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141486228,0.8163,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141486731,3.59989543,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141491029,3.59989543,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141491030,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141491925,3.59989543,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141492431,0.42532,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141492837,3.17459543,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141492838,5.12989543,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141493834,3.20890543,2351.1,2350.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726141494240,0.4,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141498439,0.4,2351.0,2350.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726141498440,0.42534,2350.9,2350.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1726141498827,3.20893543,2350.9,2350.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1726141499230,3.20893543,2350.9,2350.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726141499532,0.42536,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141499732,0.80906,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141499942,0.3837,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141500234,0.80906,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141500434,3.59265543,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726141500834,3.59266543,2350.8,2350.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726141501026,0.3731,2350.7,2350.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726141501429,2.78359543,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141501737,2.78359543,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141501932,1.1821,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141501933,2.78359543,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726141502129,2.78359543,2351.2,2351.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141502335,2.78359543,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141502641,2.78359543,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141502837,2.78359543,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141503028,2.78874656,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141503252,2.78874656,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141504241,3.17484656,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141504837,2.78874656,2351.7,2351.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141505041,2.78874656,2352.0,2351.6,2.64509932]
["bitfinex-derivatives","ETHF0:USTF0",1726141505244,0.3925,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726141505442,0.3925,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141506148,2.22830924,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726141508345,3.01080924,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726141509859,3.01080924,2352.2,2351.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141510037,0.4079,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726141510548,2.22830924,2352.5,2352.1,11.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726141510759,4.095,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141510760,7.11210924,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141510943,3.01710924,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726141511143,3.01710924,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141511338,1.21383,2352.7,2352.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726141511547,0.7888,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726141512749,4.53383,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726141512942,0.42504,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726141513547,0.42504,2352.6,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726141513854,0.42504,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726141514853,0.42504,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141515757,0.42507,2352.5,2352.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726141515942,0.3926,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726141517955,0.7723,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726141522353,1.83501,2352.4,2352.0,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726141522555,3.7039,2352.3,2351.2,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1726141522858,0.42514,2352.1,2351.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1726141523057,3.7039,2352.3,2351.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726141523058,0.79796,2352.0,2351.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726141523251,0.80907,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141523561,0.80906,2351.9,2351.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1726141523751,0.80907,2351.9,2351.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726141523957,0.80907,2351.9,2351.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726141524261,0.3839,2351.9,2351.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726141524560,0.42518,2351.8,2351.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726141524759,0.80907,2351.9,2351.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726141524964,0.4045,2351.7,2351.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726141525156,0.4045,2351.7,2351.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726141525774,0.4045,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141526753,0.82971,2351.7,2351.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726141526957,0.8297,2351.7,2351.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726141527260,0.8297,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141527557,0.8297,2351.7,2351.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726141527949,0.8297,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141528953,0.4045,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141529555,0.8297,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141531262,0.42523,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141531458,1.21835,2351.4,2351.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726141531661,0.3718,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726141532659,0.3718,2351.3,2351.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726141532864,0.79708,2351.3,2351.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726141533366,0.3718,2351.3,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726141533658,0.3718,2351.3,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141533659,0.42532,2351.1,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141534062,0.3798,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141535261,0.80514,2351.0,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141535471,0.7739,2350.9,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141535762,0.7739,2350.9,2350.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726141537554,0.7739,2350.9,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141537772,1.19924,2350.9,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141538155,0.7739,2350.9,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141539870,0.7739,2350.9,2350.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726141540170,0.7739,2350.9,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141540466,1.19924,2350.9,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141540664,0.7739,2350.9,2350.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726141541465,1.19924,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726141542358,1.19924,2350.9,2350.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726141542359,0.7739,2350.9,2350.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726141542559,0.42536,2350.8,2350.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726141542758,0.7739,2350.9,2350.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726141543064,0.3884,2350.7,2350.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726141543674,0.3884,2350.7,2350.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726141543859,0.3884,2350.7,2350.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726141544668,0.81378,2350.7,2350.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726141544972,0.3884,2350.7,2350.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726141545559,0.81378,2350.7,2350.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726141546068,0.81378,2350.7,2350.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726141548258,0.3884,2350.7,2350.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726141549574,0.81378,2350.7,2350.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726141549779,0.81378,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141551070,0.3884,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141553076,0.81378,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141555873,0.3884,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141556472,0.81378,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141556982,0.3884,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141558371,0.3884,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141558574,0.81379,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141558976,0.81379,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141559180,0.3884,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141559380,0.81379,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141560566,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141561171,0.81379,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141561482,0.81379,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141561979,0.3884,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726141562171,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141562571,1.95541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141562980,1.95541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141563189,1.95541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141563485,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141563678,1.95541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141564073,1.95541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141564284,1.95541,2350.6,2350.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726141564581,1.95541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141564790,1.95541,2350.6,2350.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726141564791,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141565278,0.42542,2350.5,2350.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726141565489,0.42542,2350.5,2350.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1726141565490,0.3887,2350.4,2350.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1726141565676,0.81413,2350.4,2350.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726141565872,0.81413,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726141566488,0.81413,2350.4,2350.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726141566787,1.53,2350.2,2350.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726141566978,1.53,2350.2,2350.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726141567284,1.95547,2350.2,2350.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726141567485,1.95547,2350.2,2350.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726141567680,1.95547,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141567884,0.81749,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141568293,0.392,2350.1,2349.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726141568583,3.29177924,2350.7,2350.0,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726141568584,0.42545,2350.3,2350.0,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726141568789,0.42545,2350.3,2350.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726141569089,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141569478,0.81256,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141569780,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141569982,1.95547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141570177,1.95547,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141571190,1.95547,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141571376,1.95547,2350.2,2349.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726141571377,0.42549,2350.1,2349.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726141571577,1.53,2350.2,2349.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726141571790,0.3871,2350.0,2349.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726141572585,0.7635,2350.0,2349.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726141572980,1.18901,2350.0,2349.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726141574593,1.18901,2350.0,2349.9,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1726141574985,1.18901,2350.0,2349.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726141575280,1.18901,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141575281,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726141575486,0.42552,2349.9,2349.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1726141576193,0.80904,2349.9,2349.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1726141576695,0.80904,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141577581,0.42554,2349.8,2349.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1726141578890,0.42554,2349.8,2349.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726141578891,1.95554,2349.8,2349.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726141579096,1.53,2349.8,2349.4,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726141579295,1.53,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141579296,0.3815,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141580889,0.80706,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141581195,0.3815,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141581694,0.80706,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141583795,0.3815,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141585294,2.33904,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141585489,1.9135,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141585695,2.73234,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726141590095,2.3068,2349.9,2349.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726141590296,2.73232,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141590501,2.3068,2349.9,2349.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726141590708,2.73232,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726141591300,1.53,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726141593905,1.20232,2349.9,2349.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726141593906,0.7768,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141594208,7.85330924,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726141594401,2.7043,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726141594699,2.7043,2350.4,2349.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726141594904,2.7043,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726141595203,2.7043,2350.4,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726141595204,3.12974,2350.4,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726141595608,3.12974,2350.4,2350.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726141595801,3.12974,2350.4,2350.2,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1726141596502,1.53,2350.3,2350.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726141596704,1.53,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726141597205,1.53,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726141599206,1.53,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726141600217,1.53,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726141600709,1.53,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141602113,1.53,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141602114,3.75830924,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141602413,1.53,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141606218,1.9099,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141608117,0.3799,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141610230,4.13820924,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141611536,4.56369924,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141612234,2.33539,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141615029,0.80539,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141616134,0.3799,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141616334,2.61098942,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141616931,0.3799,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141618537,0.80539,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141620134,3.03651787,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141620339,0.80539,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141621733,0.3799,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141621936,0.80539,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141622138,0.3799,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141624342,2.61102422,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141624542,0.3799,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141624744,2.61105273,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141625045,2.61105362,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141625545,2.61109616,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141625742,0.3799,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141625930,2.61109426,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141626237,0.3799,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141627038,0.80539,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141627240,3.59413656,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141627944,3.16864656,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141629442,3.59413656,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141633551,2.78874656,2350.3,2350.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726141633851,2.23187548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726141634040,2.23187548,2350.3,2350.1,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1726141634353,2.23187548,2350.2,2350.1,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1726141635452,2.23187548,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726141637146,2.23187548,2350.3,2350.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726141637147,4.38428656,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141639845,3.95884656,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141640141,4.38427656,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141642061,4.38550881,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141643954,1.59553,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141644357,4.38516437,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141644561,1.59553,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141646557,4.38492604,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141647055,4.3849552,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141647256,3.9595252,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141647957,4.3849552,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141648159,0.42545,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726141648354,1.95545,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726141648557,1.95545,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141648558,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726141648753,0.42548,2350.2,2349.9,1.52449932]
["bitfinex-derivatives","ETHF0:USTF0",1726141648754,3.76135735,2350.2,2349.9,1.52449932]
["bitfinex-derivatives","ETHF0:USTF0",1726141648959,2.2316083,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141649459,3.4399183,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141649660,3.0144083,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141651362,3.4399183,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141652762,3.0144083,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141654468,3.4399183,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141659661,0.42553,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141659868,4.9699283,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726141660265,0.42553,2349.9,2349.7,1.52449932]
["bitfinex-derivatives","ETHF0:USTF0",1726141660465,0.42554,2349.8,2349.7,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726141660666,3.0515483,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141661266,0.42556,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726141661670,1.95556,2349.7,2349.5,1.11509932]
["bitfinex-derivatives","ETHF0:USTF0",1726141661872,1.18168,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141662068,1.18168,2349.6,2349.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726141662069,4.51772688,2349.6,2349.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726141662269,2.60932688,2349.5,2349.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726141662470,0.3777,2349.5,2349.2,1.11509932]
["bitfinex-derivatives","ETHF0:USTF0",1726141662674,0.3777,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141662873,0.3777,2349.5,2349.2,1.50749932]
["bitfinex-derivatives","ETHF0:USTF0",1726141663082,0.3777,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726141664778,0.3777,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141668476,0.8033,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726141669078,0.8033,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141669274,2.3333,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141671791,0.42562,2349.4,2349.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726141671981,0.42562,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726141671982,0.42563,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726141672185,0.8065,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726141672386,1.1866,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726141673184,1.61225,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726141675091,1.1866,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726141675289,1.1866,2349.2,2349.0,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1726141675588,1.1866,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141675983,1.1866,2349.2,2349.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726141676179,2.7166,2349.2,2349.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726141676493,3.14226,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141682198,2.7166,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141683502,3.14225,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141690196,2.7166,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141691899,3.14225,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141693494,2.7166,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141693997,3.14225,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141696998,2.7166,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141697990,3.14225,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141698998,2.7166,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141704599,3.14227,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141704898,3.14227,2349.2,2348.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726141704899,1.53,2349.1,2348.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726141705098,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141705296,1.95567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141705497,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141706398,3.76162688,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141708300,4.18729688,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141708611,4.18803101,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141709509,3.76236101,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141710213,4.18804101,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141710911,4.18804101,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141711311,4.18804101,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141712215,4.18804101,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141712513,1.95568,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726141713622,3.9760252,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726141713910,9.44365903,2349.8,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141713911,2.7894252,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726141714133,2.7894252,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141715811,4.7179252,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141716313,5.1435052,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726141716513,3.76295028,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726141717011,2.60785028,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726141717217,2.23295028,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141717413,3.1879252,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141722515,3.1879252,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141722723,3.76183423,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141724610,3.76183423,2349.5,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141724813,0.4016,2349.4,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141726120,2.63343423,2349.4,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141730825,0.4016,2349.4,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141731024,2.63343423,2349.4,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141731226,2.23183423,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726141733417,0.3985,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141733626,2.62952429,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726141737621,2.99732429,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726141737823,0.3804,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726141738527,2.23102429,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141738743,2.62662429,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141739628,0.3956,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726141741829,3.2149052,2350.2,2349.8,5.31905]
["bitfinex-derivatives","ETHF0:USTF0",1726141741830,2.23102429,2350.1,2349.8,5.31905]
["bitfinex-derivatives","ETHF0:USTF0",1726141742018,3.42252429,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141742219,2.23102429,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141742425,4.095,2350.5,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726141742426,3.42252429,2350.4,2350.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726141742614,3.42252429,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141742615,1.1915,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141742820,0.7825,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141743025,0.3996,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726141744629,0.3829,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141744823,1.53,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726141744824,0.3823,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141745327,0.3823,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1726141747422,0.7938,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726141747423,2.3238,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726141749225,1.53,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141749424,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726141760028,1.53,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726141761539,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726141766337,0.7938,2351.1,2350.6,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1726141766530,0.3729,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141766739,0.3729,2351.2,2351.1,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1726141767040,0.3975,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141767231,0.7976,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141770335,0.4091,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141771227,1.53,2352.0,2351.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141771424,1.53,2352.0,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141771425,0.3954,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141772033,0.42516,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141772231,4.4904,2352.3,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141772437,4.4904,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141772639,4.6466,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141772839,0.3954,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141773141,4.6466,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141773737,0.3954,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141776668,0.20750702,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726141776669,4.095,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726141776841,0.3819,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726141777335,3.7019,2352.8,2352.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726141777536,1.30526137,2353.4,2352.4,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1726141777736,2.23102429,2353.6,2352.4,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1726141777737,0.3819,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726141777950,0.3819,2353.2,2352.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726141778241,0.42495,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726141778445,0.42495,2353.1,2352.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726141778446,0.80684,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726141780734,0.42495,2353.1,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726141780936,0.42495,2353.1,2352.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726141781141,0.42495,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726141782746,0.42495,2353.1,2352.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726141782947,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726141783137,0.42495,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726141783743,0.42495,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726141784047,0.42495,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726141785547,0.42495,2353.1,2352.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726141785548,0.42495,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726141785744,0.42496,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726141786741,0.42496,2353.0,2352.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726141787140,0.42496,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726141788243,0.3966,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726141789150,0.3966,2352.9,2352.4,4.79149]
["bitfinex-derivatives","ETHF0:USTF0",1726141789651,0.3966,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726141790143,0.82158,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726141790354,0.3966,2352.9,2352.4,4.79149]
["bitfinex-derivatives","ETHF0:USTF0",1726141790541,0.3966,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726141791752,0.3966,2352.9,2352.4,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726141791953,0.83171,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726141792139,0.4029,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726141792342,0.4029,2352.7,2352.6,4.67542]
["bitfinex-derivatives","ETHF0:USTF0",1726141799551,0.4029,2352.7,2352.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726141799552,0.42507,2352.5,2352.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726141799854,0.8155,2352.4,2352.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1726141800156,0.8155,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726141800549,0.8155,2352.4,2352.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726141800751,0.8155,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726141802755,1.24057,2352.4,2352.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726141802953,0.4012,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726141806255,0.4012,2352.3,2352.2,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726141806961,0.4108,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726141807149,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141807457,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726141807661,0.42507,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726141808461,0.42509,2352.3,2352.1,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1726141808762,1.20932,2352.2,2352.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726141808963,1.59152,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726141809358,1.1664,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726141809556,0.42513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726141810765,0.42514,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726141810975,0.42514,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726141813265,1.1664,2352.2,2351.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726141813266,5.54919,2352.2,2351.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726141813466,0.42516,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141813659,0.7623,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141813860,1.151,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141814359,0.7623,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141814568,0.3713,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141814863,0.7621,2352.1,2351.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726141815055,1.18723,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726141815258,1.18723,2352.1,2352.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726141816468,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726141816968,0.42517,2351.9,2351.7,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726141817169,0.3967,2351.8,2351.7,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726141817966,0.3967,2351.8,2351.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726141818166,0.3967,2351.8,2351.2,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1726141818361,1.2059,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141818667,1.2059,2351.7,2351.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726141818668,0.7807,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726141818968,1.20591,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726141819963,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141826669,0.42524,2351.5,2351.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1726141826877,0.3982,2351.4,2351.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1726141828670,1.58711,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141828872,1.58711,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141829274,1.58711,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141829480,1.58711,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141830580,1.58711,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141831083,1.58711,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141831681,1.58711,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141833782,1.1619,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141834383,1.5871,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141835478,1.1619,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141836082,1.5871,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141836983,1.1619,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141837370,1.5871,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141846994,1.58711,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141847884,3.81813429,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141849087,3.39292429,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141849799,3.81813429,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141850287,3.39292429,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141850483,1.1619,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141850891,1.5871,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141851483,3.81812429,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141851677,1.5871,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141852182,3.81812429,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141853588,3.39292429,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141853985,3.81812429,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141854289,3.39292429,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141856495,1.1619,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141856689,3.39148274,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141856989,3.39149841,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141857184,1.1619,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141857786,3.39169137,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141858391,2.22979137,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726141858585,2.22979137,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141859588,2.98789137,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141859782,0.7581,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141860095,2.98802222,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141860498,0.7581,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141860687,3.5475252,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141862287,0.7581,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141863593,0.7581,2352.0,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141863807,2.78848976,2351.9,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141864798,2.78848976,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141865103,3.19408976,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726141865296,2.78848976,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726141865607,2.22923143,2352.3,2352.2,6.20631]
["bitfinex-derivatives","ETHF0:USTF0",1726141865898,2.22923143,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141866104,2.22923143,2352.5,2352.4,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1726141866491,2.61333143,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141867693,2.61333143,2352.6,2352.4,1.95506]
["bitfinex-derivatives","ETHF0:USTF0",1726141867901,2.61333143,2352.6,2352.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141868099,0.3841,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141869902,0.3841,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726141870494,0.3841,2352.6,2352.3,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1726141870801,1.53,2352.4,2352.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141870998,0.7808,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141871304,0.7808,2352.3,2352.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726141871601,0.3892,2352.2,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141874193,0.3892,2352.2,2352.0,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1726141874397,0.3892,2352.2,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141874602,1.95513,2352.1,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141874805,1.95513,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141875100,1.95513,2352.1,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141875101,0.42514,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726141875421,0.3929,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726141875605,0.7928,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726141878420,1.21796,2351.9,2351.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726141878606,0.3854,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141879302,0.3854,2351.8,2351.7,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1726141881507,0.3929,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141881708,0.7688,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141882704,1.19396,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141882901,1.1773,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141883103,1.1773,2351.9,2351.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726141883308,3.40653143,2351.9,2351.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1726141883505,3.83171143,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141883704,3.83171143,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141884206,1.60248,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141889004,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141891108,1.60248,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141891410,3.83171143,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141891921,1.60248,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141895415,3.83171143,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141898022,1.60248,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141898420,3.83171143,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141899116,1.60248,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141900220,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141900425,0.4252,2351.7,2351.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726141900723,4.46945143,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141900724,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141901319,0.42521,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726141902825,3.40653143,2351.9,2351.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141903122,3.83170143,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141903718,3.83170143,2351.9,2351.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141904627,3.83170143,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141905212,3.83170143,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141905920,3.83170143,2351.9,2351.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726141906425,3.83170143,2351.9,2351.8,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726141908630,3.83170143,2351.9,2351.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726141909532,3.83170143,2351.9,2351.8,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726141910217,3.83170143,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141910218,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141910627,3.83171143,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141911330,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141913328,3.83171143,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141913732,2.22923143,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141914129,2.65441143,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141914420,2.22923143,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141914638,2.65441143,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141915327,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141915829,2.65367984,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141916130,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141916330,3.21366976,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141918636,2.78848976,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141919842,3.21366976,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141920328,2.78848976,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726141920537,1.60248,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141920738,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141921038,1.1773,2351.9,2351.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726141921039,0.4252,2351.7,2351.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726141921241,3.21458779,2351.7,2351.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726141921530,3.21457779,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726141921934,2.78938779,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726141923231,4.39185779,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141923448,2.23167926,2351.9,2351.8,3.99812233]
["bitfinex-derivatives","ETHF0:USTF0",1726141923630,2.23167926,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141923829,2.23167926,2352.0,2351.9,3.48768335]
["bitfinex-derivatives","ETHF0:USTF0",1726141924134,2.23167926,2352.0,2351.9,2.93220265]
["bitfinex-derivatives","ETHF0:USTF0",1726141924338,2.23167926,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726141925724,2.23167926,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726141925927,2.23167926,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726141926127,2.23167926,2352.3,2352.2,6.20631]
["bitfinex-derivatives","ETHF0:USTF0",1726141926327,2.78938779,2352.5,2352.2,6.20631]
["bitfinex-derivatives","ETHF0:USTF0",1726141926328,2.23167926,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726141927331,2.23167926,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141928638,0.82,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141928639,3.05167926,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141929336,0.82,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141930325,5.01505923,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726141930531,2.22567144,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726141930731,3.96098779,2352.9,2352.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141930945,2.22554975,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726141932233,1.1716,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726141932546,3.39614337,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726141933234,3.39614337,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726141933235,3.82112337,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726141933437,0.42501,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726141933736,4.17955337,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726141933932,2.64956337,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141934329,0.3794,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726141934948,0.80444,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141935242,0.7659,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141937632,0.7659,2352.5,2352.4,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1726141937839,0.7659,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141938452,1.19095,2352.5,2352.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1726141938638,1.19095,2352.5,2352.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726141938937,0.7659,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141940844,1.19095,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141941038,1.19095,2352.5,2352.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1726141941238,1.19097,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726141942338,1.19097,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726141942540,0.42507,2352.4,2352.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141942944,0.3847,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726141944951,0.80979,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726141945150,1.9147,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726141945446,1.9147,2352.3,2351.6,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1726141945447,1.06278,2352.2,2351.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1726141945648,0.42516,2352.0,2351.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1726141945955,2.2811,2352.1,2351.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1726141946147,0.3718,2351.9,2351.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1726141946346,0.79696,2351.9,2351.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726141946554,0.3718,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726141947047,0.3718,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726141947242,0.42518,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726141947550,0.42518,2351.8,2351.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726141947551,0.7818,2351.7,2351.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726141947745,1.207,2351.7,2351.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726141948152,0.7818,2351.7,2351.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726141948452,0.7818,2351.7,2351.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726141948656,1.20701,2351.7,2351.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726141948852,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726141949044,1.20701,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141949363,0.3719,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141949741,0.3719,2351.5,2351.4,4.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726141951056,0.3719,2351.5,2351.4,6.20805]
["bitfinex-derivatives","ETHF0:USTF0",1726141951450,1.20701,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141951758,0.7818,2351.7,2351.6,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1726141953648,1.207,2351.7,2351.6,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1726141954153,1.207,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141954361,0.7818,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141954655,1.207,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141956861,1.207,2351.7,2351.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726141957557,1.207,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141957856,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726141958258,0.3916,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726141959348,0.3916,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141959952,1.20701,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726141960160,0.7818,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141964153,0.7818,2351.7,2351.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141964353,0.7818,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141964552,1.207,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141966057,0.7818,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141966363,1.207,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141967361,0.7818,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141968758,1.207,2351.7,2351.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726141969362,0.7818,2351.7,2351.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726141974261,0.3766,2351.7,2351.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726141976466,0.82035,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141976669,1.21365,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726141976864,1.21365,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726141977668,0.42516,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726141977971,0.83096,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726141978363,0.4058,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726141980789,0.83096,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726141981073,0.83096,2351.9,2351.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141981074,0.42518,2351.8,2351.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726141981267,0.3831,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141981667,0.8083,2351.7,2351.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726141981969,0.4084,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726141982670,3.05816337,2351.6,2351.0,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726141982885,0.3832,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726141983873,0.3832,2351.5,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141983874,0.80844,2351.5,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141984088,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726141984267,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726141984580,0.3793,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726141985168,5.05738,2351.3,2350.8,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1726141985474,5.05738,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141985475,0.4051,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726141987389,0.3793,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726141987576,0.3793,2351.3,2351.2,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1726141989784,2.98704337,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141990579,0.7625,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141990781,2.99194926,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141990993,2.9919496,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141991383,0.7625,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141992580,2.9924547,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141992778,0.7625,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141992992,2.99243818,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141993279,2.99250082,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726141994086,2.99250082,2351.5,2351.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726141997488,0.7625,2351.5,2351.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726141997788,2.9923779,2351.5,2351.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726141998986,2.99238908,2351.5,2351.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726141999487,2.99239156,2351.5,2351.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726142002284,3.41762156,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142002486,1.18773,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142002689,3.97711779,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142003796,1.18773,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142003994,2.99237882,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142011901,2.61307882,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142016602,0.3832,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142018002,2.61342972,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142018406,0.3832,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142018800,2.61355887,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142022508,0.3832,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142022903,0.80843,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142024402,3.59781779,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142025014,0.80843,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142025412,3.59781779,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142025616,0.80843,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142025915,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726142026118,0.81555,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726142026918,0.3903,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726142027121,0.81555,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726142027615,3.60493779,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726142028534,0.42527,2351.3,2351.2,1.5375102]
["bitfinex-derivatives","ETHF0:USTF0",1726142028722,3.60495779,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142029008,3.17968779,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142029215,3.17968779,2351.4,2351.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726142030002,3.60493779,2351.4,2351.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726142032618,3.17968779,2351.4,2351.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726142034619,3.60493779,2351.4,2351.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726142035013,3.17968779,2351.4,2351.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726142035913,3.17968779,2351.4,2351.3,1.9156002]
["bitfinex-derivatives","ETHF0:USTF0",1726142036116,3.17968779,2351.4,2351.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726142038219,0.3903,2351.4,2351.3,1.9156002]
["bitfinex-derivatives","ETHF0:USTF0",1726142038412,0.3903,2351.4,2351.3,3.86758866]
["bitfinex-derivatives","ETHF0:USTF0",1726142038413,2.23270373,2351.4,2351.3,3.86758866]
["bitfinex-derivatives","ETHF0:USTF0",1726142038761,2.23270373,2351.4,2351.3,4.42905562]
["bitfinex-derivatives","ETHF0:USTF0",1726142038916,2.23270373,2351.4,2351.3,3.86804351]
["bitfinex-derivatives","ETHF0:USTF0",1726142040021,2.23270373,2351.4,2351.3,3.31248671]
["bitfinex-derivatives","ETHF0:USTF0",1726142040817,2.23270373,2351.4,2351.3,3.31301777]
["bitfinex-derivatives","ETHF0:USTF0",1726142041816,3.17258779,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142042023,3.59781779,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142042213,0.80843,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142043919,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726142044224,3.21627953,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726142052330,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726142052531,0.81897,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726142052920,3.60998953,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726142053135,7.86278953,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726142053431,7.86278953,2351.3,2351.1,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142053432,0.42529,2351.2,2351.1,1.53797505]
["bitfinex-derivatives","ETHF0:USTF0",1726142053633,3.05120018,2351.2,2351.1,1.53797505]
["bitfinex-derivatives","ETHF0:USTF0",1726142054126,3.051072,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142054427,0.81889,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142055326,0.3936,2351.2,2351.0,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142055525,3.06511521,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142055733,0.83311,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142056132,3.06490458,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142056827,0.83311,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142057136,3.06486505,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142057326,2.63955505,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142057724,3.06486505,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142062332,0.83311,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142062524,0.83311,2351.1,2350.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726142062525,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142062721,3.06725979,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142062929,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726142064325,5.23525979,2351.0,2350.6,1.91367505]
["bitfinex-derivatives","ETHF0:USTF0",1726142064534,0.42538,2350.7,2350.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726142065041,0.42541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142065227,0.42541,2350.6,2350.3,1.51858505]
["bitfinex-derivatives","ETHF0:USTF0",1726142065433,3.42922979,2350.7,2350.3,3.04858505]
["bitfinex-derivatives","ETHF0:USTF0",1726142065740,0.42541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142069940,0.42541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142070237,1.62399,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142070540,3.85461979,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142071140,1.1986,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142073132,1.95535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142073133,2.23062979,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142073332,0.3707,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142075135,0.7795,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142075436,4.32101953,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142075437,0.3707,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142075633,0.3707,2351.1,2351.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1726142086659,4.6243,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142087557,5.04961,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142087960,0.79601,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142089960,0.3707,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142090561,0.79601,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142091669,0.3707,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142091867,0.79601,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142092071,3.02663979,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142092464,0.79601,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142092663,3.02663979,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142093060,0.79601,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142093262,3.02663979,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142094195,0.79601,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142096278,3.02663979,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142096479,0.79601,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142097169,3.02663979,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142100176,3.02664979,2351.1,2350.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726142100375,0.4086,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142102674,0.3707,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142102875,0.79601,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142103076,3.02663979,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142105976,2.60132979,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142107287,2.60132979,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726142107485,3.02664979,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142109280,0.42537,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142109587,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142110280,4.52278915,2350.9,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142110576,0.79749,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142111087,0.3856,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142119879,2.61458915,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142120287,0.3856,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142121794,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142121988,4.58020915,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142122192,4.15478915,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726142122385,4.58021915,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142123184,3.05021915,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142124598,3.05021915,2350.5,2350.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726142124599,3.05021915,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726142124787,3.05021915,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142125497,3.05021915,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726142126496,0.82123,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726142126797,3.05021915,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142127000,0.42543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142127205,0.42545,2350.3,2350.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1726142127501,0.7713,2350.3,2350.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1726142128498,0.7713,2350.3,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142129187,1.06368,2350.2,2349.6,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142129391,1.06368,2350.2,2349.5,1.67369716]
["bitfinex-derivatives","ETHF0:USTF0",1726142129392,1.53,2349.7,2349.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726142129589,0.7927,2349.6,2349.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726142132396,0.4022,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142132900,0.4022,2349.8,2349.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726142132901,0.79693,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142133401,0.3714,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142133803,0.79693,2349.9,2349.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726142134401,0.79693,2349.9,2349.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726142136201,0.79693,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142137505,0.79693,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142137705,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142137901,4.256,2349.8,2349.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726142138106,0.4051,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142141503,0.42554,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142142905,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142143109,0.42558,2349.6,2349.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726142143110,1.53,2349.6,2349.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726142143334,1.184,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142143814,1.6096,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142144118,0.42563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142144311,0.42563,2349.4,2349.2,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1726142144611,0.42563,2349.4,2349.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726142144816,1.53,2349.3,2349.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726142145007,1.53,2349.3,2349.2,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1726142147918,1.95563,2349.3,2349.2,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1726142148724,1.95563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142148909,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142149110,1.95563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142149305,1.95563,2349.3,2349.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726142149519,0.3754,2349.2,2349.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726142154017,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142154313,1.95563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142155017,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142155316,0.82753,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142155317,0.4019,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142156623,0.82751,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142157519,0.4019,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142159729,0.42558,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142159935,2.3265,2349.8,2349.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726142160137,0.42557,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142162332,2.3265,2349.8,2349.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726142162333,2.3265,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142163031,2.75204,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142166528,0.7965,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142167640,0.3948,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142168841,1.9258,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142170443,2.22832941,2350.0,2349.9,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1726142170747,3.33088659,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142170748,2.22832941,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142170943,1.53,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142171442,4.18377941,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142171649,4.18377941,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142171851,0.787,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142172851,1.21247,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142173038,1.21247,2350.2,2350.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726142173039,1.21247,2350.2,2350.0,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1726142173245,0.3965,2350.1,2350.0,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1726142176840,0.787,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142178050,4.58918941,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142178240,2.36086,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142178441,4.58918941,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142178639,2.36086,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142179050,4.58918941,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142179352,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142180048,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142180049,4.68068,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142181051,4.2552,2350.2,2349.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726142181262,1.9272,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142187257,2.35269,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142188059,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142188252,0.82511,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142189059,0.3996,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142189263,1.9312,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142190359,2.35672,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142191265,0.82672,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142191463,0.4012,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142191962,0.82672,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142193156,0.4012,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142193756,0.3972,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142193962,0.7863,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142195257,2.74179,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142195766,2.74179,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726142195767,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726142196963,0.42553,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142197167,2.35573,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142197358,6.61093,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142197963,1.9302,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142198265,3.44011941,2350.1,2349.7,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1726142198465,4.54462941,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142199567,4.97011941,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142204368,2.74179,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142205667,5.53280953,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142205974,2.74179,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142206277,5.53280953,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142209682,5.10731953,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142210283,5.53280953,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142211678,5.10731953,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142212383,5.53280953,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142214893,2.74179,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142222526,0.7863,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142222806,3.57739185,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142227111,5.53288185,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142227818,5.10808456,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142228308,3.57808456,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142228510,0.7863,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142228715,3.57808456,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142229309,3.18088456,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142236223,0.3891,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142236916,3.18088456,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142238724,2.79178456,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142238926,3.17048456,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142240922,3.59597456,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142241122,5.12597456,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142241930,2.33419,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142243727,0.42552,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142243923,4.74706677,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142244235,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142244622,0.42552,2349.9,2349.7,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142244623,0.42554,2349.8,2349.7,1.53823505]
["bitfinex-derivatives","ETHF0:USTF0",1726142244822,2.74904,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142245128,5.54058677,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142245336,5.94148677,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142246432,1.1944,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142247029,1.61994,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142248218,4.41148677,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142248420,1.61994,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142248724,4.41148677,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142249433,1.61994,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142252737,3.85233762,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142253031,3.42679762,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142253424,3.85233762,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142253624,3.42679762,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142254748,3.42679762,2349.8,2349.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726142255832,3.85233762,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142258032,3.85206013,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142262838,0.42558,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726142263045,2.65740241,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726142264346,3.85177241,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142271243,3.85176241,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142281654,0.42558,2349.6,2349.5,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142281843,0.42558,2349.6,2349.2,3.27996606]
["bitfinex-derivatives","ETHF0:USTF0",1726142281844,2.59397,2349.6,2349.3,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142282155,3.58975677,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142283252,5.11974677,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142283443,3.1115,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142283746,0.42562,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726142284051,2.65806424,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726142284256,2.23244424,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726142284958,2.23244424,2349.4,2349.2,1.48418505]
["bitfinex-derivatives","ETHF0:USTF0",1726142284959,5.34395424,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142285153,2.6859,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142285658,4.9181883,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142286746,2.6186883,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142289952,2.2322883,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142290259,2.2322883,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142290459,2.9971883,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142294956,0.7649,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142295265,1.19046,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142295564,3.42307907,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142295862,1.19046,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142297567,0.7649,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142297956,0.7649,2349.7,2349.4,2.17671505]
["bitfinex-derivatives","ETHF0:USTF0",1726142297957,5.15509677,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142298270,5.15443022,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142299059,0.42557,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142301963,0.42558,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142302163,3.43152818,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142302465,1.19868,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142302958,3.00590265,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142303161,0.7731,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142304168,3.56398022,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142304363,3.98956022,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142304563,1.19868,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142305163,3.98956022,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142305774,3.56398022,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142306867,3.98956022,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142307370,1.19868,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142307863,3.98956022,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142312168,1.19868,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142313380,0.4256,2349.5,2349.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726142313577,4.57435898,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142315478,4.57442615,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142315866,2.3416,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142316072,4.57441712,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142317577,2.3416,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142317777,4.57433367,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142318874,3.04433367,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142321680,2.61873367,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142322392,3.04433367,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142323190,0.8116,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142325698,0.386,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142325895,0.386,2349.5,2349.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1726142328498,3.17688022,2349.5,2349.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1726142328797,0.386,2349.5,2349.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1726142330001,0.386,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142330392,0.8116,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142330799,0.386,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142331398,0.8116,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142331600,3.60248022,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142331897,3.60248022,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142331898,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142332099,0.42563,2349.3,2349.2,1.94962505]
["bitfinex-derivatives","ETHF0:USTF0",1726142332302,1.20743,2349.3,2349.2,1.94962505]
["bitfinex-derivatives","ETHF0:USTF0",1726142332695,0.7818,2349.3,2349.2,1.94962505]
["bitfinex-derivatives","ETHF0:USTF0",1726142336603,1.20743,2349.3,2349.2,1.94962505]
["bitfinex-derivatives","ETHF0:USTF0",1726142337103,1.20743,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726142337692,2.73743,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726142338102,0.42565,2349.2,2349.1,1.53835505]
["bitfinex-derivatives","ETHF0:USTF0",1726142338397,0.42567,2349.1,2349.0,1.92115505]
["bitfinex-derivatives","ETHF0:USTF0",1726142338794,2.36226,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142339198,0.42567,2349.1,2349.0,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142339495,0.42567,2349.1,2349.0,1.53837505]
["bitfinex-derivatives","ETHF0:USTF0",1726142341602,2.36226,2349.2,2349.0,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142342202,1.9366,2349.2,2349.0,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142342504,0.4066,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142342722,0.7818,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142343007,3.59648022,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142343998,3.17088022,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142344306,4.71818022,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142344501,4.71818022,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142344696,5.14377022,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142345407,1.53,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142345608,1.9183,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142346005,0.3883,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142346604,4.71818022,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142348997,5.14377022,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142351222,0.3904,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142355407,0.816,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142355603,0.3904,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142356015,0.816,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142356303,0.3904,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142356507,0.816,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142357417,3.60688022,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142366322,5.13688022,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142366820,0.42563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142367020,0.42563,2349.3,2349.2,1.53831505]
["bitfinex-derivatives","ETHF0:USTF0",1726142367317,2.34263,2349.3,2349.2,1.53831505]
["bitfinex-derivatives","ETHF0:USTF0",1726142367520,2.34263,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142368122,1.917,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142369023,2.34263,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142370412,1.917,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142370817,2.34263,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142371521,1.917,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142371716,0.387,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142372421,0.81263,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142374619,0.387,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142380730,3.60689022,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142381029,3.18128022,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142381619,2.79088022,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142381823,2.79088022,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142389335,2.79088022,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142389529,0.3948,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142389530,3.18568022,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142389722,0.3948,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142394833,3.18568022,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142397832,3.61122022,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142398232,3.18568022,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142399137,3.61122022,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142399446,3.61124022,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142401431,3.18568022,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142401834,0.3948,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142402543,0.82034,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142402840,0.3948,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142403043,0.42557,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726142403245,0.3863,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726142403441,0.3948,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142404743,0.82034,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142405048,0.3948,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142405250,0.82034,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142405450,1.21704,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726142406345,1.21704,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142407443,0.7915,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142407837,0.3948,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142408145,4.39454659,2350.3,2349.8,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1726142408146,3.16508022,2350.2,2349.8,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1726142408444,1.1746,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142409351,0.3936,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142409552,3.16738022,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142409745,0.3765,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142410140,0.80193,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142410952,0.3765,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142411350,2.33193,2350.4,2350.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726142411857,2.33193,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142412048,1.9065,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142412249,2.33194,2350.4,2350.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726142413159,0.3765,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142414557,1.9065,2350.4,2350.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726142414757,1.9065,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142414758,2.33194,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142414958,5.7844,2350.3,2349.7,1.11268505]
["bitfinex-derivatives","ETHF0:USTF0",1726142415271,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142415656,2.7201,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142416253,1.1901,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142418664,2.7201,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142419255,6.9753,2349.9,2349.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726142419451,6.9753,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142419452,3.14564,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142419653,2.7201,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142419857,3.14564,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142420355,0.42554,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142421151,3.14564,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142421551,0.42554,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142422752,3.14564,2349.9,2349.4,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1726142422958,3.14564,2349.9,2349.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726142423260,3.14564,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142423261,1.61562,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142423559,1.1901,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142428466,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142428650,0.42547,2350.2,2349.7,2.59389]
["bitfinex-derivatives","ETHF0:USTF0",1726142428651,0.7864,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142431060,0.7864,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142431273,1.53,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142431661,1.95552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142431971,1.53,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142432469,1.95552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726142434865,1.95552,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142435072,0.793,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142437864,1.21854,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142438075,0.793,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142438471,1.21854,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142439566,0.793,2349.8,2349.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726142439770,0.3876,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142440173,0.3876,2349.7,2349.5,1.50868505]
["bitfinex-derivatives","ETHF0:USTF0",1726142440174,0.42558,2349.6,2349.5,1.50868505]
["bitfinex-derivatives","ETHF0:USTF0",1726142440367,1.9176,2349.7,2349.2,1.51278505]
["bitfinex-derivatives","ETHF0:USTF0",1726142440567,1.9176,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142440568,0.371,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142444278,1.9176,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142444472,0.77,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142444869,2.36346,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142444870,0.4079,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142445066,4.39459659,2350.2,2349.7,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1726142445067,2.79088022,2350.2,2349.7,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1726142445271,6.85,2350.8,2350.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1726142445272,2.79088022,2350.8,2350.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1726142445473,0.3755,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142445681,4.32088022,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142445868,3.33088659,2351.5,2350.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726142445869,2.79088022,2351.3,2350.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726142446067,1.9373,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142446068,0.4073,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142446278,1.9373,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142446578,1.9373,2351.4,2350.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726142446579,1.53,2351.1,2350.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726142446777,1.9342,2351.0,2350.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726142446973,1.9342,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142447373,1.9342,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142448274,0.4042,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142448980,0.4042,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142449171,0.4042,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142449676,3.7242,2351.0,2350.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726142449871,3.7242,2351.0,2350.6,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726142450076,0.4042,2351.0,2350.6,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726142450372,0.4042,2351.0,2350.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726142450883,0.4042,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142451072,6.11088022,2351.2,2350.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726142451377,0.4072,2351.1,2350.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726142451676,6.94344022,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142451978,6.94344022,2351.4,2351.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726142452277,4.15256,2351.4,2351.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726142453080,3.32,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726142453271,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142453468,3.32,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726142453683,3.74529,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726142453873,0.3918,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726142454886,0.3918,2351.1,2350.4,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1726142454887,0.3918,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142455587,0.3918,2351.1,2350.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726142455901,3.32,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726142456584,3.74533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142456772,3.32,2350.8,2350.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726142456975,0.3857,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142457176,0.7953,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142457482,1.22068,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142457680,0.7953,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142457875,0.7953,2350.7,2350.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726142457876,0.7953,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142459079,0.42533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142459294,1.17093,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142459583,1.17093,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142459998,1.17093,2351.0,2350.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726142459999,0.3732,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142460884,0.79854,2351.0,2350.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726142461087,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142461480,0.3719,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142461780,5.15821,2351.3,2350.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726142461781,7.415,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142462079,4.11718,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142462272,0.42529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142462476,3.6919,2351.3,2350.5,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1726142462477,0.42532,2351.1,2350.5,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1726142462673,0.42532,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726142463278,3.6919,2351.3,2350.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726142463487,3.6919,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142463488,4.11718,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142463784,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142464382,0.4253,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142464685,3.6919,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142464878,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726142465873,3.6919,2351.3,2350.7,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1726142466078,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142467881,0.42529,2351.2,2350.5,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1726142467882,4.2536,2351.2,2350.5,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1726142468089,4.2536,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142468090,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142468585,0.42536,2350.9,2350.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726142468789,3.74536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142468993,0.42541,2350.6,2350.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726142469283,0.42541,2350.6,2350.1,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1726142469284,0.42541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142469890,0.42542,2350.5,2350.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726142470088,0.3718,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142470585,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142470781,4.75523,2350.8,2350.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726142470982,4.75523,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142471193,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142471683,3.74541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142471877,3.74541,2350.6,2350.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726142471878,0.42542,2350.5,2350.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726142472082,0.42543,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142472317,0.7658,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142473783,0.394,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142474587,3.7159,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142474886,0.42541,2350.6,2350.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726142475484,0.42541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142475684,1.06355,2350.5,2349.7,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1726142475887,3.74546,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142476192,0.4091,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142478184,0.83457,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142478498,0.4091,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142480185,0.3961,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142481389,0.3961,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142481591,0.82155,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142481782,0.3961,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142484184,0.4108,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142484384,4.095,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142484603,0.42533,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142484789,0.42533,2351.0,2350.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1726142484998,0.42533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726142485187,4.0993,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726142485188,4.52461,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726142485390,0.42533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726142485585,0.42533,2351.0,2350.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726142487297,4.0993,2351.1,2350.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726142487600,0.42532,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726142488505,0.42532,2351.0,2350.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726142488803,0.42532,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726142489399,0.42534,2350.9,2350.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726142489593,4.0993,2351.1,2350.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726142489794,0.42533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726142490492,0.42534,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142490698,3.32,2350.9,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142491202,0.42537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142491706,0.4089,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142492095,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142492400,3.74536,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142492604,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142492797,0.42536,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726142493107,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142493799,0.83424,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142494110,0.4089,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142494293,0.391,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142494999,3.711,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142495200,4.13632,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142495504,3.711,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142498503,4.13631,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142498807,3.711,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142499008,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726142499311,3.711,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142499312,3.74535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142499501,3.74535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142500004,3.32,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142500208,3.74534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142500906,3.32,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142501096,3.74534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142501708,3.32,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142502307,0.42534,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142502498,3.711,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142502499,4.13632,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142502909,0.42532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142503305,3.711,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142503503,0.42532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142504509,0.391,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142506102,0.3797,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142506303,0.3764,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142508111,0.3764,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142509420,0.3764,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142510910,6.92191022,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142511106,6.92191022,2351.6,2351.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726142511107,7.33351022,2351.6,2351.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726142511309,0.42523,2351.5,2351.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726142511508,0.42523,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142513616,0.42523,2351.5,2351.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726142514619,0.3963,2351.4,2351.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1726142514818,1.22263,2351.6,2351.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726142515022,0.42524,2351.5,2351.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726142515320,4.93892,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726142515519,4.93893,2351.6,2351.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726142515716,0.42524,2351.5,2351.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726142515922,3.32,2351.4,2350.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726142516107,3.32,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142516313,3.32,2351.4,2351.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726142516514,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142516814,3.74526,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142517020,3.32,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142517319,3.74526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142517919,3.74526,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142518122,3.74526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726142519021,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142519827,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142520319,0.42525,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142520531,7.97137022,2351.6,2351.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726142520713,7.97137022,2351.6,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726142520714,0.42527,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726142521550,0.42525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142522029,0.42525,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142522215,0.42524,2351.5,2351.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726142522418,0.7974,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726142522620,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142522823,4.113,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142523220,0.793,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726142523534,0.42527,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142523741,0.80997,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142525533,0.80997,2351.4,2351.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726142526420,0.80997,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726142527222,0.80997,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142527422,0.80997,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726142528927,0.80997,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142529433,0.3847,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142529835,0.80996,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142530824,0.80996,2351.4,2351.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726142530825,0.80996,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726142533430,0.3847,2351.4,2351.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726142533640,0.3847,2351.4,2350.8,2.06969716]
["bitfinex-derivatives","ETHF0:USTF0",1726142533641,3.32,2351.1,2350.8,1.10997394]
["bitfinex-derivatives","ETHF0:USTF0",1726142533842,0.42535,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142534440,0.3772,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726142535936,0.3772,2350.8,2350.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726142536537,0.3772,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142537131,0.42539,2350.7,2350.3,1.49567394]
["bitfinex-derivatives","ETHF0:USTF0",1726142537339,0.4118,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142537533,0.8085,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142537733,1.2339,2350.6,2350.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1726142537947,1.2339,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142539140,3.32,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142539333,3.74546,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726142539540,3.32,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726142540048,3.7318,2350.1,2349.7,2.28707394]
["bitfinex-derivatives","ETHF0:USTF0",1726142540240,3.17008022,2350.4,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142540241,3.32,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142540431,0.81476,2350.3,2350.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726142540837,0.3893,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142541543,4.12033,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142541544,3.6949,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142541736,4.5204,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142541936,4.13469,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726142542137,0.3893,2350.7,2350.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726142542334,0.3893,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142542540,0.3893,2350.7,2350.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726142543035,0.3893,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142543236,0.3893,2350.7,2350.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726142543440,0.3893,2350.7,2350.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726142543638,0.3893,2350.7,2350.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726142544843,1.23166,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142544844,0.4084,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142546253,0.4084,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726142546541,0.4084,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726142546542,3.32,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726142546747,0.3818,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726142550050,0.3818,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142550051,0.8072,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142550244,0.3899,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726142550443,0.81532,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142550650,0.81532,2350.5,2350.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726142550651,0.4003,2350.4,2350.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726142550845,0.82574,2350.4,2350.2,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726142551244,0.4003,2350.4,2350.2,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726142551445,0.4003,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142551446,0.82574,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142551751,0.4003,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142552153,0.4003,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142552154,0.82574,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142553761,0.4003,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142554253,0.82574,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142555551,0.42546,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142556050,0.82575,2350.4,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142556243,0.3832,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142556449,0.3862,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142558157,0.82574,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142558460,0.3862,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142559859,0.81165,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142560063,0.3862,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142560452,0.81165,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142560653,0.3862,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142560857,0.81166,2350.3,2349.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726142561055,0.81166,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142561264,0.42547,2350.2,2349.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726142561454,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142562752,4.13167,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142562957,4.13167,2350.3,2349.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726142563252,0.81167,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142563657,0.3862,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142564056,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142564453,0.81166,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142564762,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142564952,0.81166,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142565353,0.81166,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142565752,0.81166,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142566167,0.3862,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142566850,0.81165,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142572565,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142572769,0.3862,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142572966,0.81166,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142573167,0.81166,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142576064,2.34166,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142576470,1.9162,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142577562,2.34165,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142580874,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142581071,2.34166,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142581262,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142581466,2.34166,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142581661,1.9162,2350.3,2349.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726142581881,1.9162,2350.3,2349.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726142581882,1.53,2350.0,2349.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726142582275,0.4255,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142582276,1.53,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142584771,0.384,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142587274,0.42549,2350.1,2349.9,1.92578394]
["bitfinex-derivatives","ETHF0:USTF0",1726142587480,1.53,2350.0,2349.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726142587674,1.53,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726142590082,1.95549,2350.1,2349.9,1.92579394]
["bitfinex-derivatives","ETHF0:USTF0",1726142590383,0.3857,2350.0,2349.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726142590573,2.34121,2350.0,2349.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726142591081,2.34122,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142591297,0.7993,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142592684,1.22482,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142594885,0.7993,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142595082,1.22482,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142595289,0.7993,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142596381,1.22482,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142599386,0.7993,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142600390,1.22482,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142602991,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142603199,1.95556,2349.8,2349.6,1.10997394]
["bitfinex-derivatives","ETHF0:USTF0",1726142603396,1.95556,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142603595,1.95556,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142606091,5.786,2349.8,2349.5,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726142606312,0.4256,2349.5,2349.4,1.10997394]
["bitfinex-derivatives","ETHF0:USTF0",1726142606517,1.53,2349.6,2349.2,1.53561394]
["bitfinex-derivatives","ETHF0:USTF0",1726142606518,0.42563,2349.3,2349.2,1.53561394]
["bitfinex-derivatives","ETHF0:USTF0",1726142606693,0.42563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142606694,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142607005,0.42564,2349.3,2349.0,1.51997394]
["bitfinex-derivatives","ETHF0:USTF0",1726142607193,1.53,2349.1,2349.0,1.94566394]
["bitfinex-derivatives","ETHF0:USTF0",1726142607497,1.53,2349.1,2349.0,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726142612596,1.53,2349.1,2348.7,1.10997394]
["bitfinex-derivatives","ETHF0:USTF0",1726142612796,2.33598,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142615199,1.9103,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142616493,2.33597,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142617401,1.9103,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142617596,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142617801,2.35684,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142618000,2.35684,2349.3,2348.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726142618001,1.9312,2349.3,2348.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726142618203,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142623606,1.95567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142623807,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142629008,1.95567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142629313,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142629609,1.95567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142629804,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142630602,1.95567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142630803,6.21247,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142631205,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142631403,1.95567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142632616,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142634914,1.95567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142635116,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142637404,1.95567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142639213,1.53,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142639614,0.4012,2349.3,2348.9,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1726142639912,1.53,2349.2,2348.9,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1726142640112,1.95565,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142640312,0.4012,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142640313,0.82685,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142640512,0.82685,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726142640513,0.42566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726142640715,1.95566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726142641411,0.42568,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142641612,1.95568,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142644225,0.42569,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142644414,2.6939,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142648126,1.9294,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726142651224,1.9294,2349.0,2348.9,0.9811227]
["bitfinex-derivatives","ETHF0:USTF0",1726142651425,1.9294,2349.0,2348.9,2.09109664]
["bitfinex-derivatives","ETHF0:USTF0",1726142652323,1.9294,2349.0,2348.9,3.50786203]
["bitfinex-derivatives","ETHF0:USTF0",1726142652832,1.53,2349.0,2348.9,3.50786203]
["bitfinex-derivatives","ETHF0:USTF0",1726142653029,1.53,2349.0,2348.9,2.39788809]
["bitfinex-derivatives","ETHF0:USTF0",1726142653219,1.53,2349.0,2348.9,4.54829448]
["bitfinex-derivatives","ETHF0:USTF0",1726142654130,1.53,2349.0,2348.9,5.43696047]
["bitfinex-derivatives","ETHF0:USTF0",1726142654331,1.53,2349.0,2348.9,4.54828976]
["bitfinex-derivatives","ETHF0:USTF0",1726142655225,1.53,2349.0,2348.9,3.51200146]
["bitfinex-derivatives","ETHF0:USTF0",1726142655424,1.53,2349.0,2348.9,2.39788809]
["bitfinex-derivatives","ETHF0:USTF0",1726142655630,1.53,2349.0,2348.9,3.51207629]
["bitfinex-derivatives","ETHF0:USTF0",1726142659129,1.53,2349.0,2348.9,2.95655901]
["bitfinex-derivatives","ETHF0:USTF0",1726142659330,1.53,2349.0,2348.9,3.51226482]
["bitfinex-derivatives","ETHF0:USTF0",1726142659528,1.53,2349.0,2348.9,3.51226914]
["bitfinex-derivatives","ETHF0:USTF0",1726142659831,1.53,2349.0,2348.9,3.51315226]
["bitfinex-derivatives","ETHF0:USTF0",1726142660435,1.53,2349.0,2348.9,2.09550375]
["bitfinex-derivatives","ETHF0:USTF0",1726142663134,1.95569,2349.0,2348.9,1.66981375]
["bitfinex-derivatives","ETHF0:USTF0",1726142663340,1.95569,2349.0,2348.8,1.11410362]
["bitfinex-derivatives","ETHF0:USTF0",1726142663341,0.4257,2348.9,2348.8,1.11410362]
["bitfinex-derivatives","ETHF0:USTF0",1726142663528,0.42572,2348.8,2348.7,1.52000362]
["bitfinex-derivatives","ETHF0:USTF0",1726142663725,2.34142,2348.8,2348.7,2.50171647]
["bitfinex-derivatives","ETHF0:USTF0",1726142663931,1.9157,2348.8,2348.7,2.50171647]
["bitfinex-derivatives","ETHF0:USTF0",1726142664537,1.9157,2348.8,2348.7,1.38761285]
["bitfinex-derivatives","ETHF0:USTF0",1726142665240,2.34142,2348.8,2348.7,0.55597285]
["bitfinex-derivatives","ETHF0:USTF0",1726142665542,0.42574,2348.7,2348.6,1.53986362]
["bitfinex-derivatives","ETHF0:USTF0",1726142665740,0.42574,2348.7,2348.6,0.98196553]
["bitfinex-derivatives","ETHF0:USTF0",1726142666243,0.42574,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142666937,4.7096285,2348.8,2348.5,1.48590362]
["bitfinex-derivatives","ETHF0:USTF0",1726142666938,0.42576,2348.6,2348.5,1.48590362]
["bitfinex-derivatives","ETHF0:USTF0",1726142667129,1.9234,2348.6,2348.4,1.11410362]
["bitfinex-derivatives","ETHF0:USTF0",1726142667332,0.4082,2348.5,2348.4,1.53988362]
["bitfinex-derivatives","ETHF0:USTF0",1726142667532,0.4082,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726142668240,0.3934,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726142668438,1.9234,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726142671840,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726142673930,1.95576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726142674139,0.42579,2348.5,2348.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726142674340,1.9324,2348.4,2348.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726142675136,1.9324,2348.4,2348.1,1.11410362]
["bitfinex-derivatives","ETHF0:USTF0",1726142675339,0.4024,2348.4,2348.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726142676141,0.4024,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142676548,1.9324,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142678654,1.9324,2348.4,2348.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1726142678942,1.9324,2348.4,2348.0,1.11410362]
["bitfinex-derivatives","ETHF0:USTF0",1726142678943,1.9324,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142680348,1.9324,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726142680548,1.53,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726142685751,0.8282,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142686052,2.3582,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142687046,2.3582,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726142687257,1.53,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726142700362,1.53,2348.3,2347.9,1.11410362]
["bitfinex-derivatives","ETHF0:USTF0",1726142700581,1.53,2348.0,2347.9,1.94919362]
["bitfinex-derivatives","ETHF0:USTF0",1726142700765,1.53,2348.0,2347.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1726142701066,1.53,2348.0,2347.9,6.15901]
["bitfinex-derivatives","ETHF0:USTF0",1726142701461,1.53,2348.0,2347.9,7.27311362]
["bitfinex-derivatives","ETHF0:USTF0",1726142701758,1.53,2348.0,2347.9,6.15901]
["bitfinex-derivatives","ETHF0:USTF0",1726142702159,1.53,2348.0,2347.9,7.27311362]
["bitfinex-derivatives","ETHF0:USTF0",1726142703881,1.53,2348.0,2347.9,7.83036832]
["bitfinex-derivatives","ETHF0:USTF0",1726142704068,0.7798,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142704264,2.3098,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142704867,2.7356,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142705063,2.3098,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142712269,5.1037285,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142712477,2.3098,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142713170,5.1037285,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142713561,2.3098,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142714378,5.1037285,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142714567,2.3098,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142716170,5.1037285,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142720472,5.10432045,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142720676,5.53012045,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142721271,5.10432045,2348.4,2348.2,1.52018261]
["bitfinex-derivatives","ETHF0:USTF0",1726142721475,5.53012045,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142721671,5.53012045,2348.4,2348.3,0.98304783]
["bitfinex-derivatives","ETHF0:USTF0",1726142723277,2.7356,2348.4,2348.3,0.98304783]
["bitfinex-derivatives","ETHF0:USTF0",1726142724482,5.53075673,2348.4,2348.3,2.09783044]
["bitfinex-derivatives","ETHF0:USTF0",1726142726175,2.7356,2348.4,2348.3,0.98304783]
["bitfinex-derivatives","ETHF0:USTF0",1726142726386,2.7356,2348.4,2348.3,2.09783044]
["bitfinex-derivatives","ETHF0:USTF0",1726142727881,2.7356,2348.4,2348.3,0.98304783]
["bitfinex-derivatives","ETHF0:USTF0",1726142728082,2.7356,2348.4,2348.3,2.09783044]
["bitfinex-derivatives","ETHF0:USTF0",1726142728485,2.7356,2348.4,2348.3,0.55723783]
["bitfinex-derivatives","ETHF0:USTF0",1726142728888,2.7356,2348.4,2348.3,0.98304783]
["bitfinex-derivatives","ETHF0:USTF0",1726142729092,2.7356,2348.4,2348.3,2.09783044]
["bitfinex-derivatives","ETHF0:USTF0",1726142729486,2.7356,2348.4,2348.3,0.98304783]
["bitfinex-derivatives","ETHF0:USTF0",1726142729687,2.7356,2348.4,2348.3,2.09783044]
["bitfinex-derivatives","ETHF0:USTF0",1726142729888,2.7356,2348.4,2348.3,1.54059261]
["bitfinex-derivatives","ETHF0:USTF0",1726142730088,2.7356,2348.4,2348.3,2.09789136]
["bitfinex-derivatives","ETHF0:USTF0",1726142730297,2.7356,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142730593,2.7356,2348.4,2348.3,0.98311622]
["bitfinex-derivatives","ETHF0:USTF0",1726142731986,2.7356,2348.4,2348.3,2.09789883]
["bitfinex-derivatives","ETHF0:USTF0",1726142732383,2.7356,2348.4,2348.3,0.98311622]
["bitfinex-derivatives","ETHF0:USTF0",1726142733487,2.7356,2348.4,2348.3,2.09789883]
["bitfinex-derivatives","ETHF0:USTF0",1726142733895,2.7356,2348.4,2348.3,0.98311622]
["bitfinex-derivatives","ETHF0:USTF0",1726142736704,2.7356,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142736899,2.7356,2348.4,2348.3,0.98272642]
["bitfinex-derivatives","ETHF0:USTF0",1726142737804,2.3098,2348.4,2348.3,0.98272642]
["bitfinex-derivatives","ETHF0:USTF0",1726142738205,4.39530659,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726142738206,3.33088659,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726142738391,0.7754,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142738596,2.73114,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142738796,2.3054,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142741099,0.42576,2348.6,2348.5,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726142741403,2.7935793,2348.6,2348.5,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726142743906,5.0989793,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142744410,5.5247193,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142744704,5.0989793,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142745800,5.5247193,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142746798,5.0989793,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142747406,2.3054,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142748208,2.73114,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142749204,2.3054,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142749401,2.73114,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142750107,2.3054,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142751204,2.73114,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142751711,2.73116,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142752001,0.42576,2348.6,2348.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726142752409,5.5247393,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142752611,5.5247293,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142755308,0.42576,2348.6,2348.5,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1726142757111,5.0989793,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142757112,5.5247293,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142757509,0.42576,2348.6,2348.5,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1726142759013,3.5689793,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142759410,5.0989793,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142760620,2.7935793,2349.2,2348.8,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1726142760807,4.095,2349.3,2348.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726142760808,1.53,2349.0,2348.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726142761008,1.53,2349.0,2348.9,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726142761213,1.53,2349.0,2348.9,6.00375326]
["bitfinex-derivatives","ETHF0:USTF0",1726142761414,1.53,2349.0,2348.9,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726142761917,1.53,2349.0,2348.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726142762112,1.53,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726142762307,1.53,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726142766016,1.53,2348.8,2348.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1726142766218,1.95573,2348.8,2348.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726142767214,1.95573,2348.8,2348.4,1.11477046]
["bitfinex-derivatives","ETHF0:USTF0",1726142767215,1.53,2348.8,2348.4,1.54056046]
["bitfinex-derivatives","ETHF0:USTF0",1726142767415,1.53,2348.6,2348.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726142767819,0.4113,2348.5,2348.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726142768019,0.7913,2348.5,2348.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726142771039,1.1682,2348.5,2348.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726142771823,1.59398,2348.5,2348.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726142773925,1.1682,2348.5,2348.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726142775033,1.59398,2348.5,2348.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726142775222,1.59398,2348.5,2348.3,1.54057046]
["bitfinex-derivatives","ETHF0:USTF0",1726142775424,1.53,2348.4,2348.3,1.54058046]
["bitfinex-derivatives","ETHF0:USTF0",1726142775626,1.53,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142778429,1.9558,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142779923,1.9558,2348.4,2348.2,1.51397046]
["bitfinex-derivatives","ETHF0:USTF0",1726142779924,0.42581,2348.3,2348.2,1.93979046]
["bitfinex-derivatives","ETHF0:USTF0",1726142780134,0.42581,2348.3,2348.2,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1726142780731,0.42581,2348.3,2348.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726142782537,1.9558,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726142783028,3.9617793,2348.5,2348.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726142783236,1.53,2348.3,2348.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726142788142,0.38,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726142788437,1.91,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726142790625,2.2905,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726142796148,1.91,2348.5,2348.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726142796342,0.3835,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142796537,0.3835,2348.7,2348.5,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1726142796538,0.3908,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726142796737,1.9208,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726142797444,1.9208,2348.9,2348.8,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726142797649,1.9208,2348.9,2348.8,6.15674]
["bitfinex-derivatives","ETHF0:USTF0",1726142797946,0.3942,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142798142,1.9242,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142798534,0.3942,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142798739,1.9242,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142806842,2.34985,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142807051,1.9242,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142809552,0.3942,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142810042,1.9242,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726142810748,0.7743,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142810935,0.3908,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142813251,1.53,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142813450,5.15888,2349.8,2349.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726142813451,0.4092,2349.7,2349.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726142813649,2.3065,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142813855,2.686,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142814260,1.156,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142814555,2.686,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142815652,0.7742,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142815955,2.3042,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142816359,0.7742,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142816562,2.3042,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142817847,0.7742,2349.9,2349.8,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726142818160,2.3042,2349.9,2349.8,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726142820350,2.3042,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142820747,2.3042,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726142820955,0.42556,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142821157,1.9415,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142821158,1.53,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142821458,1.9116,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142822556,2.33718,2349.6,2349.1,1.85144]
["bitfinex-derivatives","ETHF0:USTF0",1726142822760,1.53,2349.3,2349.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726142823058,1.53,2349.3,2349.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726142828852,0.3959,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142829059,0.3816,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142829060,1.9116,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142837172,1.9116,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142837374,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142837561,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726142837766,0.7645,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726142837962,0.7645,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726142838171,1.95565,2349.2,2349.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726142838367,0.83027,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726142838564,0.4046,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726142838968,2.2945,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142840269,2.72013,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142840466,2.2945,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142842568,0.83021,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142842569,0.4046,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142842773,2.705,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142843570,3.1306,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142843872,2.705,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726142844378,2.705,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726142844574,0.42564,2349.3,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142844871,1.53,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142845079,1.9111,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142848474,2.33675,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142849577,1.9111,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142850974,2.33675,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142852273,1.9111,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142852981,2.33675,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142855576,1.9111,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142855776,2.33675,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726142870180,1.9111,2349.2,2348.9,1.5104982]
["bitfinex-derivatives","ETHF0:USTF0",1726142870380,1.9111,2349.2,2348.6,3.6679964]
["bitfinex-derivatives","ETHF0:USTF0",1726142870381,1.95569,2349.0,2348.7,1.1083982]
["bitfinex-derivatives","ETHF0:USTF0",1726142870579,1.53,2348.8,2348.7,1.4840982]
["bitfinex-derivatives","ETHF0:USTF0",1726142870781,1.53,2348.8,2348.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726142870987,1.95572,2348.8,2348.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726142872391,1.95572,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726142872776,0.42575,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142873081,2.34915,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142873283,2.75155,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142873598,2.3258,2348.7,2348.3,1.1083982]
["bitfinex-derivatives","ETHF0:USTF0",1726142873895,1.53,2348.4,2348.3,1.9306082]
["bitfinex-derivatives","ETHF0:USTF0",1726142874187,1.53,2348.4,2348.3,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1726142875089,0.7958,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142875295,2.3258,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142876105,0.3758,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726142876290,0.8015,2348.9,2348.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726142876594,5.0591,2348.9,2348.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726142877786,6.1634,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142877992,1.95574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142878287,1.53,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142879499,1.95574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142880693,1.53,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142880899,1.95574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142881202,1.53,2348.7,2348.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726142881389,1.95575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142882496,1.53,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142883395,1.95574,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142885101,1.53,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142886204,1.95574,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726142886593,1.0643,2348.9,2348.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726142886594,0.7658,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726142886793,2.2958,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726142886991,0.42571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726142887202,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142887400,1.95575,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142887712,1.53,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142888530,1.95574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142888900,1.53,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142890207,1.95574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142893605,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726142893805,0.42573,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726142894011,1.95573,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726142894508,2.34213,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726142897112,1.9164,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726142897405,1.9019,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726142898010,2.77546685,2349.5,2348.9,5.32184]
["bitfinex-derivatives","ETHF0:USTF0",1726142898203,2.77546685,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142898204,1.53,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726142898405,0.4037,2349.5,2349.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726142898614,1.9337,2349.5,2349.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726142901112,0.4037,2349.5,2349.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726142901314,0.8174,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142901518,1.9384,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726142902215,0.3822,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142902613,1.9072,2349.9,2349.4,1.5014982]
["bitfinex-derivatives","ETHF0:USTF0",1726142902913,0.3772,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142903305,0.7642,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142905920,2.2942,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142909613,0.3772,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142909813,1.9072,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142910121,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142921314,1.9284,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142921525,0.3984,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726142921923,1.9244,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142922123,2.3244,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142922929,21.67802,2352.7,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142922930,2.77546685,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726142923124,1.1649,2351.1,2350.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726142923327,1.53,2351.0,2350.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726142923625,1.53,2350.8,2350.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1726142924425,5.7836,2350.8,2350.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726142924623,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142924820,1.16,2350.7,2350.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726142925123,2.69,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142926627,1.16,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142926926,0.7715,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726142927121,0.7715,2350.7,2350.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726142927517,0.371,2350.7,2350.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726142927921,0.3907,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142928122,0.7716,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142929130,0.3809,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142929722,1.9109,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726142931124,1.9109,2351.0,2350.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726142931321,1.53,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726142935428,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142935628,1.53,2350.8,2350.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726142935829,1.53,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726142938228,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142938725,1.53,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726142938932,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726142940630,1.95538,2350.8,2350.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726142940929,1.95538,2350.8,2350.2,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1726142940930,1.95537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726142941129,1.0633,2351.1,2350.1,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726142941130,1.53,2350.7,2350.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726142941337,1.53,2350.4,2350.0,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1726142941539,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142942242,1.53,2350.4,2349.7,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1726142942442,1.53,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142944630,1.06347,2350.7,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142944825,1.06347,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142944826,1.95542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142945031,1.53,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726142945239,1.53,2350.5,2350.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726142945240,1.95543,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142945445,0.42545,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142945638,1.53,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142945639,1.95544,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142946640,1.95544,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142947031,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142947748,1.95543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142948131,1.95543,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142948337,1.95543,2350.4,2349.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726142949539,1.95543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142949732,1.95543,2350.4,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142949940,1.95544,2350.4,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142950142,1.95544,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142951441,1.95544,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142951645,1.95544,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142951940,1.95544,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142952340,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142952748,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726142953043,0.42544,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142953431,0.83524,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142953637,0.83524,2350.4,2350.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726142953943,0.42545,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142954341,0.4098,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142954542,0.3975,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142959137,0.82295,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142959649,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142960155,1.95547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142960350,1.53,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142960554,2.35297,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142963258,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726142963451,2.35296,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142963751,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142964753,2.35296,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142965744,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726142970847,1.9275,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142971756,2.35295,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142972462,0.3903,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142972657,0.81573,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726142972860,0.3903,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726142973057,1.9358,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142975763,2.36125,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142976056,1.9358,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142978463,0.42548,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142978672,2.34248,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726142979364,0.42551,2350.0,2349.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726142979864,0.4255,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726142980758,0.42551,2350.0,2349.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726142981059,2.72621,2350.0,2349.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726142981260,2.72621,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726142981664,6.5559,2350.0,2349.5,2.7709955]
["bitfinex-derivatives","ETHF0:USTF0",1726142981869,1.53,2349.6,2349.5,1.5339882]
["bitfinex-derivatives","ETHF0:USTF0",1726142982363,1.53,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142983565,1.9177,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142984359,0.3877,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142985775,0.42553,2349.9,2349.4,1.5166982]
["bitfinex-derivatives","ETHF0:USTF0",1726142985969,3.13963,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142986356,0.42554,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726142986557,1.53,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726142989166,1.95558,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142989369,0.4103,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726142989573,1.95558,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726142989773,1.9403,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142991165,2.36584,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142991365,1.9403,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142991767,2.36584,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142995477,1.9403,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142996866,2.36584,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142997064,1.9403,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726142997269,1.21603,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142997675,0.7905,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142998077,0.3904,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726142998977,1.9276,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726142999575,2.35311,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143002974,1.9276,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143003176,2.35311,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143009280,0.42553,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726143009483,1.95553,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726143011782,0.42557,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726143012081,0.83645,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726143012285,2.36645,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726143015486,1.9409,2349.8,2349.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726143015784,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143016687,0.42562,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726143016888,0.4102,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726143017082,0.4102,2349.3,2349.1,1.5020982]
["bitfinex-derivatives","ETHF0:USTF0",1726143017291,1.53,2349.2,2349.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726143018389,1.53,2349.2,2349.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726143027295,0.4102,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726143027495,0.801,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726143027798,0.801,2349.4,2349.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726143027799,0.3779,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143027995,0.8035,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143028295,1.95558,2349.6,2349.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726143028502,2.33348,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143029495,2.33348,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143030400,2.33348,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143031699,6.58948,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143032399,2.33348,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143034192,0.3779,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143034899,2.33348,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143036502,1.9079,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143036701,2.33348,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143038606,2.33348,2349.6,2349.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726143039000,2.3056,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726143039308,1.9068,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726143040603,1.53,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726143040807,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143043802,1.95552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143044009,1.95552,2349.9,2349.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726143044010,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726143044216,1.95554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726143044811,1.53,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726143048713,1.95554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726143049412,1.53,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726143050313,1.95554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726143051016,0.42558,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726143051219,0.42558,2349.7,2349.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726143051220,0.42558,2349.6,2349.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726143051416,1.48953,2349.6,2349.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726143051616,5.74553,2349.6,2349.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726143052207,6.80948,2349.6,2349.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726143052508,10.68158,2349.6,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143052711,1.53,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143052906,0.787,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143054206,1.95566,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726143054412,1.95566,2349.2,2349.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726143055617,2.35346,2349.2,2349.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726143056212,1.9278,2349.2,2349.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726143056415,1.9278,2349.2,2349.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1726143058318,2.35345,2349.2,2349.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726143059632,1.9278,2349.2,2349.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1726143059821,2.35345,2349.2,2349.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1726143061317,2.35345,2349.2,2349.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726143061520,0.42567,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726143061720,1.95567,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726143062423,1.53,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726143062925,0.82345,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726143063126,2.35345,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726143063526,1.9278,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726143064531,2.35345,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726143065624,0.3978,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726143065828,0.42562,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726143066525,2.3098,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143067731,0.7798,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143068127,0.3925,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143071829,1.9225,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143075632,1.53,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143076322,1.53,2349.5,2349.4,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1726143076520,2.60931698,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726143076521,1.914,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726143080130,1.914,2349.7,2349.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726143080636,1.53,2349.7,2349.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726143080937,1.53,2349.7,2349.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1726143083142,3.00531698,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143083143,0.3809,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143083435,0.3809,2349.9,2349.6,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726143083436,4.12661698,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143083742,1.9013,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143085947,2.32681,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143086144,1.9013,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143086946,2.32682,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143098955,1.9013,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143099661,2.32681,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143100162,1.9013,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143102653,2.22531698,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726143102855,7.42556022,2350.6,2350.1,2.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726143102856,2.22531698,2350.4,2350.1,2.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726143103060,0.82952,2350.5,2350.1,2.21943]
["bitfinex-derivatives","ETHF0:USTF0",1726143103061,2.62941698,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143103257,0.82953,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143103462,3.05484698,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143103863,3.05484698,2350.5,2350.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726143103864,0.42546,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726143104065,1.95546,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726143104770,1.95546,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726143107165,0.42547,2350.2,2350.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726143107367,1.20387,2350.2,2350.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726143107570,1.60527,2350.2,2350.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726143108266,1.1798,2350.2,2350.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726143109671,0.4047,2350.2,2350.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726143111774,0.7708,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143112068,2.3008,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143115673,4.52611698,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143117578,3.75531698,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143117783,2.36043,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143117972,4.58574698,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143119879,4.16031698,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143120585,4.58574698,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143120968,0.42546,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726143121173,4.18217218,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726143122074,4.18217218,2350.3,2349.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726143122075,3.75671218,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726143122274,3.75705404,2350.1,2349.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726143122472,0.7871,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143122676,1.1667,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143123279,3.39375404,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143123486,1.1667,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143124882,1.59221,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143126080,1.1667,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143129275,1.59221,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143130180,1.1667,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143130484,1.59221,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143132779,1.1667,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143134484,1.59221,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143135683,1.59221,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143135684,0.42552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143135880,1.95552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143137890,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143138281,1.95552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143145400,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143146200,1.53,2349.9,2349.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726143146201,5.34927404,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143155195,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726143155399,0.42557,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726143155606,0.42559,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726143155802,4.95978906,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726143155999,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143156300,1.53,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143167901,1.9556,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143168504,0.42562,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726143168720,0.42563,2349.3,2349.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1726143169310,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726143175220,0.42566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726143175421,0.42565,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726143175616,1.95565,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726143182429,0.42567,2349.1,2349.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1726143182728,1.95569,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726143183124,2.34169,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726143186330,0.42569,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726143186520,1.53,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726143188333,1.95569,2349.0,2348.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1726143188526,1.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143188830,0.4257,2348.9,2348.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726143189227,0.4257,2348.9,2348.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726143190032,0.4257,2348.9,2348.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726143190926,1.53,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726143191125,2.6947,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726143192351,1.53,2349.1,2348.6,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1726143192527,1.53,2349.1,2348.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726143192528,0.42569,2349.1,2348.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726143192730,0.42569,2349.1,2348.6,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726143192938,1.53,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726143194633,0.42571,2348.9,2348.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726143194825,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143194826,1.53,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143195030,1.9311,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143201736,1.9557,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726143201945,2.3295,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726143202134,2.3295,2349.0,2348.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726143202135,2.3295,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143202543,2.3295,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726143202933,1.9038,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143203335,2.32949,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143203933,1.9038,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143204537,2.32949,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143204937,6.58709,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143205538,0.42571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726143205742,1.95571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726143206247,1.95571,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143209052,1.9038,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143210446,2.32949,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143212245,4.55798906,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143213972,4.55798906,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143213973,0.42572,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143214143,1.95572,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143214345,4.18421906,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143219550,0.42572,2348.8,2348.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726143219756,3.03801906,2348.8,2348.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726143219952,0.42576,2348.6,2348.5,1.5341682]
["bitfinex-derivatives","ETHF0:USTF0",1726143220147,0.42578,2348.5,2348.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726143220342,3.44867906,2348.5,2348.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726143220948,3.44867906,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726143221150,1.53,2348.4,2348.2,1.9248182]
["bitfinex-derivatives","ETHF0:USTF0",1726143221449,1.53,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726143222048,3.75849906,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726143222244,1.53,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726143222458,1.53,2348.4,2348.2,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726143223945,1.9558,2348.4,2348.2,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726143225057,1.9558,2348.4,2348.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726143225656,4.18429906,2348.4,2348.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726143225846,4.18429906,2348.4,2348.2,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1726143226267,1.9558,2348.4,2348.2,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1726143226450,0.42587,2348.0,2347.8,1.5342982]
["bitfinex-derivatives","ETHF0:USTF0",1726143226655,0.42587,2348.0,2347.7,1.6625973]
["bitfinex-derivatives","ETHF0:USTF0",1726143226656,1.9259,2347.9,2347.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726143226859,2.3209,2347.9,2347.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726143227562,2.74679,2347.9,2347.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726143227763,2.3209,2347.9,2347.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726143228255,1.53,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726143233865,0.3781,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726143234066,1.9081,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726143237557,2.33395,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726143237763,1.9081,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726143245980,4.095,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726143246169,2.7003,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726143246870,1.9372,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726143247081,1.53,2348.5,2348.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726143247474,1.53,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726143249683,1.53,2348.5,2348.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726143253385,2.3216,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726143253591,1.53,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726143253881,0.3876,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143254081,1.9176,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143255378,1.53,2348.8,2348.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726143255579,1.53,2348.8,2348.7,4.68334]
["bitfinex-derivatives","ETHF0:USTF0",1726143256876,0.7836,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143256877,0.3829,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143257088,1.53,2349.0,2348.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1726143257381,1.53,2349.0,2348.9,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1726143260689,1.53,2349.0,2348.9,6.13317]
["bitfinex-derivatives","ETHF0:USTF0",1726143261988,4.095,2349.4,2349.0,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1726143262215,0.3773,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143262383,2.2789,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726143264194,1.9073,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143264386,8.7050806,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143264690,1.9042,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143265685,1.9042,2350.0,2349.9,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726143266187,3.6942,2350.0,2349.9,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726143266387,3.6942,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143270398,0.3742,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143276001,3.6942,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143276608,7.9494,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143277107,3.6942,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143277292,0.3742,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143284800,4.11971,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726143285196,4.11971,2350.0,2349.5,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1726143285395,4.11971,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726143287595,4.11971,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143288205,2.32971,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143289494,1.9042,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143299615,4.13093871,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143299914,1.9042,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143300307,2.32971,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143300520,4.55644871,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143301131,4.55644871,2350.0,2349.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726143301132,0.42556,2349.8,2349.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1726143301314,9.44992871,2350.0,2348.9,1.1083982]
["bitfinex-derivatives","ETHF0:USTF0",1726143301315,4.14253871,2349.7,2348.9,1.1083982]
["bitfinex-derivatives","ETHF0:USTF0",1726143301623,1.53,2349.2,2349.1,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1726143301824,1.53,2349.2,2349.1,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1726143302017,1.53,2349.4,2349.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726143302312,1.53,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726143302915,1.53,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726143303527,2.3478,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143303714,1.9402,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143304211,0.4102,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143304616,0.3858,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726143305630,2.61253871,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726143306726,6.35943871,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726143306921,4.1327,2349.8,2349.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1726143307223,2.22922199,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726143307419,7.34044142,2349.8,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726143307727,2.23019147,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143308119,2.23019147,2349.6,2349.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726143308317,2.23019147,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143310528,5.55019147,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143310825,3.32,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143311329,3.74558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143311621,3.32,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143312521,3.74558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143312719,3.74558,2349.6,2349.2,1.5188982]
["bitfinex-derivatives","ETHF0:USTF0",1726143312922,3.32,2349.3,2349.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726143313228,3.32,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726143313533,2.22946764,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726143313723,2.22946764,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143313925,2.65506764,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143314227,3.20780142,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143314530,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143315125,7.30029142,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143315515,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143316322,6.87470142,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726143316630,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143316927,3.74561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726143317717,3.74561,2349.5,2349.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726143318026,2.22788419,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726143318221,2.65349419,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726143318426,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726143319027,6.48468419,2349.4,2348.9,1.5156982]
["bitfinex-derivatives","ETHF0:USTF0",1726143319243,6.48468419,2349.4,2348.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726143319244,0.4257,2348.9,2348.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726143319429,5.54788419,2349.0,2348.4,1.1083982]
["bitfinex-derivatives","ETHF0:USTF0",1726143319733,1.06421,2349.1,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726143319734,3.32,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726143319936,3.32,2348.7,2348.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726143320737,3.74574,2348.7,2348.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726143320920,3.32,2348.7,2348.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726143321525,3.32,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726143322127,3.74572,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143322431,3.32,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726143324120,3.32,2348.9,2348.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726143324329,0.7654,2348.8,2348.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726143324932,0.7654,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726143325127,0.7654,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143326626,0.8295,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143326822,1.2106,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143327038,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143329636,0.42571,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726143329637,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726143329841,0.3845,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726143332936,0.3845,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726143332937,0.42576,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726143333135,3.74578,2348.5,2348.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726143333342,3.32,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726143333945,3.74579,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726143334140,3.74579,2348.5,2348.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726143335026,3.32,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726143336541,1.21357,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726143336947,0.7878,2348.6,2348.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726143337243,0.81025,2348.7,2348.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726143337745,0.81025,2348.7,2348.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726143338146,0.81025,2348.7,2348.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726143338438,0.81025,2348.7,2348.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726143338655,0.42576,2348.6,2348.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726143339238,0.3845,2348.7,2348.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726143339741,0.42576,2348.6,2348.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726143340249,0.42576,2348.6,2348.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726143340449,0.3845,2348.7,2348.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726143341037,0.8132,2348.8,2348.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726143341038,1.23893,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726143341248,1.23893,2348.8,2348.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726143341436,0.42574,2348.7,2348.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726143341762,0.42574,2348.7,2348.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726143343646,0.42574,2348.7,2348.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1726143344239,1.95574,2348.7,2348.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1726143344941,2.22788419,2349.1,2348.6,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726143345142,2.22788419,2349.1,2348.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726143345143,1.9557,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143345539,1.9557,2348.9,2348.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726143345736,1.53,2348.9,2348.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726143346135,1.9557,2348.9,2348.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726143347744,1.53,2348.9,2348.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726143348245,1.9557,2348.9,2348.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726143348548,1.53,2348.9,2348.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726143350366,1.9557,2348.9,2348.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726143351345,0.42573,2348.8,2348.3,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1726143351543,1.9244,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726143351746,0.3991,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143351747,1.53,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726143351942,1.53,2348.8,2348.5,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1726143351943,0.8032,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143352148,2.3332,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143353054,2.7589,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143353447,0.8032,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143353648,2.3332,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726143356453,1.95569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143357055,1.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726143357449,1.47035,2349.2,2348.9,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726143357450,2.22788419,2349.2,2348.9,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726143357653,3.75788419,2349.4,2349.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726143357952,2.22788419,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726143358154,2.22788419,2349.6,2349.5,12.2116]
["bitfinex-derivatives","ETHF0:USTF0",1726143358348,2.3083,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143358349,2.22788419,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726143358756,2.22788419,2349.9,2349.8,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726143358957,2.60038419,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143359153,0.3725,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143359347,0.3725,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726143359348,1.9025,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726143359758,1.9025,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143360155,0.3725,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726143360357,3.7258,2350.3,2349.9,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1726143360659,3.7258,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726143360660,4.1173,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726143362458,4.1173,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726143363258,6.34518419,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726143363669,6.34518419,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726143363670,3.32,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726143364868,6.34518419,2350.3,2349.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726143365052,0.3915,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726143365460,0.8098,2350.6,2349.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1726143365763,0.8098,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143365764,0.3727,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143365960,0.3727,2350.5,2349.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726143365961,3.6927,2350.5,2349.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726143366160,3.32,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726143367260,0.42545,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726143367566,3.32,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726143369363,3.32,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726143370265,4.11812,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143370465,0.3727,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143374661,1.06335,2351.0,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143374662,4.15155,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143374962,4.54995,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143375968,0.3721,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143378671,4.11747,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143379670,4.11747,2350.8,2350.2,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1726143379671,4.11747,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143381971,4.11747,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726143382187,4.11747,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143383074,4.11747,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726143384066,3.6921,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726143384266,3.32,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726143384473,3.7454,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726143385176,3.32,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726143386373,3.7454,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726143387382,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726143388085,1.9554,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726143389180,2.48832931,2351.2,2350.5,10.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726143389181,2.22788419,2351.2,2350.5,10.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726143389493,5.3195942,2351.5,2351.4,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1726143389676,4.3993842,2351.5,2351.4,8.54331775]
["bitfinex-derivatives","ETHF0:USTF0",1726143389880,3.3208242,2351.5,2351.4,14.54331775]
["bitfinex-derivatives","ETHF0:USTF0",1726143390084,3.3208242,2351.5,2351.4,16.33331775]
["bitfinex-derivatives","ETHF0:USTF0",1726143390085,1.5396942,2351.5,2351.4,16.33331775]
["bitfinex-derivatives","ETHF0:USTF0",1726143390380,1.5396942,2351.5,2351.4,16.12433]
["bitfinex-derivatives","ETHF0:USTF0",1726143391078,1.5396942,2351.5,2351.4,9.06119]
["bitfinex-derivatives","ETHF0:USTF0",1726143391289,1.5396942,2351.5,2351.4,4.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726143394984,1.5396942,2351.5,2351.4,13.99805]
["bitfinex-derivatives","ETHF0:USTF0",1726143395887,1.5396942,2351.5,2351.4,4.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726143397279,1.5396942,2351.5,2351.4,13.99805]
["bitfinex-derivatives","ETHF0:USTF0",1726143397497,1.5396942,2351.5,2351.4,7.99805]
["bitfinex-derivatives","ETHF0:USTF0",1726143397682,1.5396942,2351.5,2351.4,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726143397880,0.5784542,2351.5,2351.4,16.12433]
["bitfinex-derivatives","ETHF0:USTF0",1726143398185,4.2e-06,2351.5,2351.4,16.12433]
["bitfinex-derivatives","ETHF0:USTF0",1726143399486,1.06245,2353.0,2351.4,14.63594]
["bitfinex-derivatives","ETHF0:USTF0",1726143399691,3.84453142,2353.2,2351.4,14.63594]
["bitfinex-derivatives","ETHF0:USTF0",1726143399692,0.3718,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143399895,0.3886,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143400081,0.80704,2352.6,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143400082,3.702,2352.6,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143400393,3.702,2352.6,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726143400394,0.3718,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726143401686,0.3718,2352.1,2352.0,4.67714]
["bitfinex-derivatives","ETHF0:USTF0",1726143402393,0.3886,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143402601,0.7653,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143402788,0.7653,2352.5,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143402989,0.7653,2352.5,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143403188,0.7653,2352.5,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143403395,1.19036,2352.5,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143403885,3.27281817,2353.1,2351.5,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1726143403886,2.21041817,2353.1,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143404086,1.1458,2352.8,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143404390,1.1458,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143404886,1.5708,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726143405684,2.21041817,2353.3,2351.5,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1726143405685,2.21041817,2353.3,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143405890,0.42499,2352.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143406298,0.42499,2352.9,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143406495,0.425,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143406696,0.42503,2352.7,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143406889,0.3907,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143407091,0.81777,2352.5,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143407298,0.3927,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143407495,0.81775,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143407708,0.3927,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143408398,0.81776,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143408914,0.3927,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143409403,0.42507,2352.4,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143409696,0.42507,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143410291,0.42507,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143410703,0.81776,2352.5,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143410896,0.81776,2352.5,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143411804,0.42507,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143412189,0.3986,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143413094,0.3927,2352.5,2352.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726143413403,0.3927,2352.5,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143413695,0.3986,2352.4,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143413900,0.3986,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143414301,0.3986,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143414495,0.3986,2352.4,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143414801,0.3986,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143415898,0.3986,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143415899,0.82367,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143416104,0.82367,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143416295,0.4251,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726143416494,0.82368,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726143417397,0.82368,2352.4,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143417398,0.3986,2352.4,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143417600,0.42509,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726143417896,0.4251,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726143418303,0.42511,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726143418501,3.7186,2352.4,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726143418502,0.3909,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726143418697,0.3884,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726143418895,0.7619,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726143420496,0.7619,2352.0,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143420698,0.7619,2352.0,2351.9,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1726143421806,0.3884,2352.0,2351.9,7.99716]
["bitfinex-derivatives","ETHF0:USTF0",1726143423109,0.3884,2352.0,2351.9,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1726143423996,0.3884,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726143424209,0.3884,2352.0,2351.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1726143424210,0.3884,2352.0,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143424600,0.42518,2351.8,2351.4,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726143424803,0.3884,2352.0,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143425014,0.3926,2351.7,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143425202,0.8082,2351.6,2351.4,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726143425711,0.8082,2351.6,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143425907,0.8082,2351.6,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143426415,0.42524,2351.5,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143426605,0.8082,2351.6,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726143426805,0.8082,2351.6,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143427006,0.42524,2351.5,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726143427604,0.42524,2351.5,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143427910,0.42524,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726143428708,0.42524,2351.5,2351.2,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726143429134,0.42524,2351.5,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143429605,0.42524,2351.5,2351.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726143430710,0.42526,2351.4,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143430911,0.42524,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726143431113,0.3893,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143431415,0.3893,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726143433004,0.3893,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726143433411,0.3893,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726143433714,1.23342,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143434007,1.1831,2351.6,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143434209,2.21329292,2352.2,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143434404,1.17563,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143434703,1.58163,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143435512,1.58163,2352.1,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143435513,1.1565,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726143435710,1.1565,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726143435902,0.3756,2352.1,2352.0,7.99714]
["bitfinex-derivatives","ETHF0:USTF0",1726143436103,3.03591292,2352.7,2352.0,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1726143436307,3.03591292,2352.7,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143436308,0.4088,2352.6,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143437113,0.4088,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143437503,5.40487908,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726143437700,2.63826292,2353.0,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143437904,2.63826292,2353.0,2352.6,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1726143438106,2.21329292,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143438307,0.42497,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143438513,3.01969292,2353.1,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143438715,2.21329292,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143439510,2.21329292,2352.9,2352.6,3.74503]
["bitfinex-derivatives","ETHF0:USTF0",1726143439711,2.21329292,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143440221,2.21329292,2352.9,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143440411,2.63828292,2352.9,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143440606,0.425,2352.8,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143440814,0.42502,2352.8,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143441014,0.42502,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143441322,0.42502,2352.8,2351.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1726143441323,0.42504,2352.6,2351.9,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1726143441623,0.4026,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143441822,0.8026,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143443709,0.8026,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143444323,0.8026,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143444822,0.8026,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143445016,0.8026,2352.5,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143445324,0.8026,2352.5,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143445514,0.8026,2352.5,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143445714,0.8026,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143445921,0.8026,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143446516,0.8026,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143446719,0.42508,2352.4,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143446919,0.42508,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143447112,0.42508,2352.4,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143447516,0.8026,2352.5,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143447720,0.4251,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143448619,0.4251,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143448817,0.4251,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143449513,0.8026,2352.5,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143449718,0.42508,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143450527,0.8026,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143450528,0.42509,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143451138,0.42509,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143451426,0.42509,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143451825,0.42508,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143452029,0.42508,2352.4,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143452220,0.42508,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143452419,0.42508,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143452627,1.22766,2352.5,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143453127,0.8026,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143455426,0.4026,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143456718,2.58679292,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143456918,0.3735,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143459423,0.3786,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143459820,0.3786,2352.8,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143459821,0.80361,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726143460026,3.01690292,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726143460623,0.42502,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726143460824,0.42502,2352.7,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143461123,0.3924,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143465429,2.21329292,2353.0,2352.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726143465623,1.1767,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143465824,1.60168,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143466334,1.1767,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143467336,0.4069,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143467723,2.60999292,2353.2,2352.7,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726143467928,0.3911,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143468532,0.3911,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726143468744,0.81606,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143469136,0.81606,2353.1,2352.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143469137,0.81606,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143469737,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143470337,0.3911,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143470338,0.81606,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143471135,0.81605,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143471334,0.3911,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143475239,0.3911,2353.1,2352.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143475240,2.60019292,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143475437,2.60019292,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143475438,1.156,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143475840,3.92261616,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143476238,3.9315661,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143476945,0.7691,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143477139,0.3966,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143477533,2.61737116,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143477933,2.22077116,2353.4,2353.3,4.67451]
["bitfinex-derivatives","ETHF0:USTF0",1726143478139,2.22077116,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143478438,2.22077116,2353.5,2353.4,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1726143478741,2.22077116,2353.5,2353.4,7.99369]
["bitfinex-derivatives","ETHF0:USTF0",1726143478944,2.22077116,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143480143,2.7755661,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143480343,3.1770661,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143480749,0.83183,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143480750,2.7755661,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143480946,0.407,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143481248,3.6088367,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143481545,3.6088367,2353.8,2353.3,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1726143481546,0.42486,2353.6,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143481745,2.22170513,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143482045,3.9807967,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143482347,2.7770167,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143482532,2.7770167,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143482736,3.9807967,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143482940,2.22155407,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143483141,3.9807967,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143484046,3.9807967,2353.5,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143484047,1.20378,2353.5,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143484362,0.7789,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143484652,1.20379,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143484959,0.7789,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143485244,1.20378,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143485451,0.3774,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143485652,1.23643,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143485949,1.62063,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143486149,1.62063,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143486345,1.1958,2353.8,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143486546,1.1958,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143486744,0.42485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143486949,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143487347,1.1958,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143488746,1.62062,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143489146,1.1958,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143489343,1.62062,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143489549,1.1958,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143489752,1.62062,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143489949,1.1958,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143490939,1.62062,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143491137,1.1958,2353.8,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143491345,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143491544,1.1958,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143491741,0.42487,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143491943,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143492139,0.8233,2353.4,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143492342,0.8233,2353.4,2353.0,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1726143492343,0.7896,2353.3,2353.0,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1726143492570,0.42494,2353.2,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143492751,0.42494,2353.2,2353.0,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1726143493249,0.7896,2353.3,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143493250,0.42495,2353.1,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143493457,0.42494,2353.2,2353.0,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1726143493649,0.42495,2353.1,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143493851,0.42494,2353.2,2353.0,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1726143495452,0.7896,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143495657,1.21451,2353.3,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143496047,1.21451,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726143496564,0.7896,2353.3,2353.2,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1726143496857,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143497048,1.17935,2353.6,2353.5,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1726143497248,0.7545,2353.6,2353.5,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1726143498256,1.17935,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143498456,5.0033,2353.6,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143498657,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143499152,0.7545,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143499346,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143500252,0.42487,2353.5,2353.3,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1726143500555,0.42487,2353.5,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143500756,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143501154,0.42491,2353.4,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143501353,0.42491,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143504753,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143504953,0.42493,2353.2,2353.1,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1726143505153,0.81503,2353.2,2353.1,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1726143505753,0.3901,2353.2,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143506049,0.7635,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143506256,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143506451,0.42498,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143506656,0.42498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143507053,0.42497,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143507663,2.64638488,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143508160,2.98492488,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143508363,0.42497,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143508954,0.42497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726143509159,0.42497,2353.0,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726143509456,2.98492488,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143509457,0.3849,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143509658,2.22142488,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143509861,2.22142488,2353.3,2353.2,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1726143510159,3.01522488,2353.6,2353.2,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726143510361,3.44008488,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143510754,3.01522488,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143511070,3.01522488,2353.6,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143511071,2.64630488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143511260,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143511663,2.64630488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143511868,2.22142488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143512071,3.01522488,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143512259,0.7938,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143512666,3.01785603,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143512957,0.7938,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143516155,1.21866,2353.6,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143516465,1.21866,2353.6,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143516466,1.21866,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143517169,1.21866,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143518257,1.21866,2353.6,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143518664,1.21866,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143518971,0.7938,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143522366,0.7938,2353.6,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143522764,3.01785603,2353.6,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143522959,0.7938,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143523165,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143523571,1.21867,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143523771,0.7938,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143524275,1.21867,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143524462,0.3833,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143525271,0.80815,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143525577,0.3833,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143527369,0.80815,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143528168,3.03220603,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143528376,3.03220603,2353.6,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143528377,2.60735603,2353.6,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143528574,0.42488,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143528875,0.42489,2353.4,2353.3,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1726143529070,0.81959,2353.4,2353.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726143529472,3.04364603,2353.4,2353.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726143529865,8.35547603,2353.4,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143530074,14.9084367,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143530273,12.13142,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143530573,6.13142,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143531369,12.13142,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143531668,7.84984023,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143531865,0.81959,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143532164,0.3947,2353.4,2353.3,1.89361]
["bitfinex-derivatives","ETHF0:USTF0",1726143532364,2.61945331,2353.4,2353.3,1.89361]
["bitfinex-derivatives","ETHF0:USTF0",1726143532770,2.61945331,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143532771,7.29394331,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143532968,7.85033393,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143533276,5.06919,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143533873,6.13142,2353.4,2353.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726143534970,0.42493,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143535170,2.2251609,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143535378,2.6112609,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143535974,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143536275,0.83487,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143536471,2.6348288,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143536677,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726143536884,0.81562,2352.7,2352.5,1.10712844]
["bitfinex-derivatives","ETHF0:USTF0",1726143537074,0.80304,2352.6,2352.5,1.10712844]
["bitfinex-derivatives","ETHF0:USTF0",1726143537279,1.21294,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143537973,0.42506,2352.5,2352.2,4.83642844]
["bitfinex-derivatives","ETHF0:USTF0",1726143538271,0.42507,2352.4,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143538476,0.42507,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143539380,0.42506,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143540170,1.21294,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143540374,0.42506,2352.5,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143540576,0.7879,2352.6,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143540878,0.7879,2352.6,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143540879,3.0128288,2352.6,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143541376,0.42508,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143541578,0.7879,2352.6,2351.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726143541579,3.0128288,2352.6,2351.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726143541778,0.7879,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143542880,2.6499188,2352.9,2352.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726143543081,1.18769,2352.9,2352.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726143543285,0.42501,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143543484,0.42501,2352.8,2352.5,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1726143543678,0.7627,2352.9,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143543876,0.7627,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143544274,0.7627,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143544472,0.7627,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143544780,0.7627,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143545180,1.18768,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143545383,0.7627,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143545577,0.7627,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143546076,0.7627,2352.9,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143546077,2.6498588,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143546277,2.6498588,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143546278,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143548382,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143548686,3.0128288,2353.2,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143548687,0.42499,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143549170,0.3944,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143549374,2.2249288,2353.1,2352.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726143549671,0.3944,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143550981,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143551177,0.3944,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143552269,2.2249288,2353.3,2352.9,5.31204]
["bitfinex-derivatives","ETHF0:USTF0",1726143552482,6.3199288,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143552679,0.7582,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143552680,1.18307,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143553378,0.7582,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143553585,0.7582,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143553880,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143554072,3.2869688,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143554073,1.18303,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143554281,0.7582,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143554581,0.7582,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143554781,6.3031288,2353.8,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143554985,2.2249288,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143555190,0.42487,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143555377,0.42487,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143555687,0.42487,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143556093,6.3031288,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143556094,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143556792,1.18303,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143557110,0.7582,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143557293,1.18302,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143558086,1.18302,2353.8,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143558087,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143558586,1.18303,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143559087,1.18303,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143559401,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143559888,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143560080,6.3031288,2353.8,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143560285,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143560788,1.18303,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143561679,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143561883,1.18303,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143562082,1.18303,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143562282,1.18303,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143562687,1.18303,2353.8,2353.2,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1726143562688,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143562891,1.18303,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143563094,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143563396,1.18303,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143563696,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143563887,0.7582,2353.8,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143564080,0.7582,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143564081,0.42487,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143564282,1.06214,2353.6,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143564483,1.06214,2353.6,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143564484,0.42491,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143564689,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143564690,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143564891,1.21053,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143565094,0.42495,2353.1,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143565300,1.1965,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143565301,1.62144,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143566084,0.7856,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143566389,1.21053,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143566694,0.7856,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143566990,1.21053,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143567191,0.7856,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143567393,1.21054,2353.2,2353.0,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1726143567591,1.21054,2353.2,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143568087,0.42495,2353.1,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143568391,1.21053,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143569890,1.21053,2353.2,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143569891,1.21053,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143571388,0.7856,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143572180,1.21053,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143572497,0.7856,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143573186,2.5963288,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143573383,0.3872,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143580889,0.3931,2353.5,2353.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726143580890,0.3931,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143581089,0.81797,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143582790,0.81798,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143584397,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143584692,3.0429088,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143584897,3.0429088,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143585992,3.0429088,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143586398,0.4249,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143587488,2.6498288,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143587691,0.4249,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143588499,2.6498288,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143591301,2.6498288,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143591902,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143592094,0.42491,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143592400,2.65084974,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143592802,0.42494,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726143592997,0.79834,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726143593208,0.3734,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726143594398,2.59971407,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726143594703,0.3734,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726143595002,0.79834,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143595191,0.3734,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143595800,2.60049568,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143597192,3.02542568,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143598907,3.43662568,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143599107,0.3734,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143599412,2.78145112,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143599901,3.58890921,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143600211,4.01377921,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143600508,4.01377041,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143600700,1.22917,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143601410,1.22919,2353.5,2353.3,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726143601612,3.2096003,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143601802,0.8043,2353.5,2353.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726143601803,1.86651,2353.5,2353.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726143601998,3.16658465,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143602201,3.16658465,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143602510,3.16658465,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143602699,0.80671,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726143602901,0.80671,2353.3,2353.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726143602902,2.22800402,2353.2,2353.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726143603102,2.22800402,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143603610,3.16658465,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143604211,3.16658465,2353.3,2352.7,2.72321266]
["bitfinex-derivatives","ETHF0:USTF0",1726143604212,8.09671465,2353.2,2352.7,1.10712844]
["bitfinex-derivatives","ETHF0:USTF0",1726143604507,2.78476966,2352.9,2352.4,2.63712844]
["bitfinex-derivatives","ETHF0:USTF0",1726143604704,1.67085155,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143604904,1.67085155,2352.6,2352.5,0.98144744]
["bitfinex-derivatives","ETHF0:USTF0",1726143605308,2.22780207,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143605814,2.22780207,2352.7,2352.4,1.95506]
["bitfinex-derivatives","ETHF0:USTF0",1726143606106,2.22780207,2352.7,2352.2,2.7678211]
["bitfinex-derivatives","ETHF0:USTF0",1726143606107,3.32,2352.5,2352.2,2.7678211]
["bitfinex-derivatives","ETHF0:USTF0",1726143606311,4.626,2352.6,2352.2,2.7678211]
["bitfinex-derivatives","ETHF0:USTF0",1726143606312,3.32,2352.3,2352.2,2.7678211]
["bitfinex-derivatives","ETHF0:USTF0",1726143606615,6.10475163,2352.3,2352.1,1.66069266]
["bitfinex-derivatives","ETHF0:USTF0",1726143606799,10.35595163,2352.3,2352.1,1.66069266]
["bitfinex-derivatives","ETHF0:USTF0",1726143607203,10.35595163,2352.3,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726143607204,2.22467123,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726143607509,10.35595163,2352.3,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726143607510,2.07850614,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726143607713,2.07850614,2352.1,2351.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726143607911,1.66860614,2352.2,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143608116,1.66860614,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143608310,2.07960614,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143608616,2.07960614,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143608806,2.07960614,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143609405,2.07960614,2352.4,2351.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726143609601,1.66860614,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143610007,1.66860614,2352.3,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143610008,3.32,2352.2,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143610210,1.66652445,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726143610508,1.66652445,2352.1,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143610509,2.05002445,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143610701,2.45872445,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726143611308,2.45872445,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143611511,0.7922,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143611707,0.7922,2352.0,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143611925,0.7922,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726143612107,0.3835,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726143612306,0.4088,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143613010,0.4088,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143613611,0.4088,2352.2,2351.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726143613612,0.4088,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143614612,0.4088,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143614917,0.4088,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143616213,0.4088,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726143616613,4.2512,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726143617223,0.4088,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143617419,0.4088,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143617818,0.4088,2352.2,2351.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726143618012,0.4088,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143618519,4.66,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143618814,0.4088,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143619216,4.66,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143619425,0.4088,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143619817,0.4088,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143620119,4.66,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143620322,0.4088,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143620626,2.22467123,2352.6,2351.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726143620627,1.66652445,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726143620818,0.7872,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726143621319,1.21224,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726143621509,0.7872,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726143622016,0.7872,2352.6,2352.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1726143622223,0.7872,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143622913,0.3941,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143623119,0.3941,2352.8,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726143623120,0.7752,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143624420,0.7752,2353.0,2352.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726143624718,1.66652445,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143624924,0.395,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143625620,0.395,2353.4,2353.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1726143625621,0.395,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143625822,0.395,2353.4,2353.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1726143626028,0.395,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143626324,0.395,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143626523,0.395,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143626715,0.395,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143626924,0.395,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143627319,0.7535,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143627623,1.163,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143628324,1.58786,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143628619,4.90786,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143630625,3.32,2353.4,2352.7,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1726143630817,3.74489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726143633052,3.74489,2353.4,2352.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726143633053,0.42491,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726143633225,2.82952445,2353.6,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143633226,3.74493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143633431,1.2032,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143633623,1.2032,2353.1,2352.4,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1726143633816,1.2032,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143633817,0.42496,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143634517,1.2032,2353.1,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143634518,0.42499,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143635124,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143635524,2.86972445,2353.1,2352.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726143635825,1.2032,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143636015,0.8016,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143636218,3.89119568,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143636219,2.48212445,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143636419,2.46812445,2353.5,2352.8,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1726143636622,0.4009,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143636922,6.16522445,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143637124,6.16522445,2353.7,2353.0,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1726143637125,0.4037,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143637325,1.66652445,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143637730,27.89803394,2356.4,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143637925,2.08688949,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143638119,1.66209949,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143638326,2.08687949,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143638727,3.32,2354.1,2353.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726143638936,0.42483,2353.8,2353.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726143640032,3.74484,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143640732,3.74484,2353.7,2353.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726143640931,0.7755,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143641430,0.7755,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143641945,0.7755,2353.6,2353.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726143642126,0.7755,2353.6,2353.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726143642329,0.7755,2353.6,2353.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726143644730,3.74481,2353.9,2353.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726143644934,0.4034,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726143645338,0.4034,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143645727,0.4034,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143648734,0.82822,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726143649137,0.42484,2353.7,2353.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726143649338,0.42485,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143650138,0.4034,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143650139,0.42485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143651538,0.42485,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143652533,3.74485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726143652840,3.74485,2353.7,2353.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726143653136,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143654141,0.4034,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143654142,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143654447,0.79715,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726143655332,0.79715,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143655545,0.4068,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143658042,0.83167,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143658238,0.4068,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726143658443,0.8292,2353.4,2352.9,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1726143658742,0.42491,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143659133,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143659736,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143659937,3.74492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143660143,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143660334,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143660542,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726143660843,0.42493,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143661044,0.3947,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143667043,0.3947,2353.1,2352.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726143667044,0.81965,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143667250,1.19217,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143667452,3.32,2352.9,2352.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726143667649,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726143667841,3.32,2352.9,2352.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726143668039,0.42502,2352.7,2352.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726143668238,3.32,2352.9,2352.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726143668444,0.42501,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143669247,0.42502,2352.7,2352.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726143669450,0.42504,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143669652,0.3866,2352.5,2352.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726143670752,0.3866,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143674242,0.3866,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143674449,0.42508,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143675555,0.3806,2352.6,2352.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726143675857,0.3806,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726143676154,0.3806,2352.6,2352.1,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726143676155,0.80564,2352.6,2352.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726143676350,0.80564,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143676552,0.80565,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143676851,0.42505,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143677251,0.80565,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143677652,0.80565,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726143677851,0.80565,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143678653,0.3806,2352.6,2352.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726143678855,3.74507,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143679054,0.3883,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143679556,0.81337,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726143680360,0.3883,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143680558,0.83241,2352.8,2352.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726143680861,0.8028,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143681058,3.74495,2353.1,2352.5,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1726143681262,0.42495,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726143681760,0.7828,2353.2,2352.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726143681960,0.7828,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726143682160,6.64030114,2353.9,2352.9,4.38246]
["bitfinex-derivatives","ETHF0:USTF0",1726143682361,6.64030114,2353.9,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143682362,1.21243,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726143682668,3.32,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143682861,3.74484,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143686659,0.42486,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143686869,3.74484,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143687068,0.42486,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726143687470,0.42488,2353.5,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726143687760,0.42493,2353.2,2352.6,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726143687965,0.7591,2353.1,2352.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726143688163,0.7591,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143689964,0.7591,2353.1,2352.6,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726143689965,0.7591,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143690564,1.18405,2353.1,2352.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726143690868,1.18405,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726143691273,0.7591,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726143692760,1.18405,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726143693372,0.7591,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143697370,1.18405,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143697772,0.42496,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143697966,0.42498,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143698274,0.80228,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143699274,0.80228,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143699878,0.3773,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143700177,0.7591,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726143701574,0.7591,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143701575,1.18405,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143701776,3.32,2353.0,2352.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1726143701982,0.425,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726143702170,0.425,2352.8,2352.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726143702475,0.425,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143702476,0.4112,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143702675,0.374,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143702977,0.374,2352.6,2352.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726143702978,0.79904,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726143703474,0.374,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143703976,0.4112,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143705280,0.4112,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143705982,0.83622,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143708278,0.4112,2352.7,2352.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726143708676,0.83622,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143709879,0.4112,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143710085,0.83622,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143710584,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726143710788,0.42504,2352.6,2352.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726143711085,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143711279,0.388,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143717592,0.42505,2352.6,2352.1,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1726143717785,4.77522,2352.8,2352.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726143717786,3.32,2352.8,2352.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726143717985,0.425,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726143718290,0.425,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143718891,0.3771,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143720088,0.80212,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143721692,0.3771,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143721887,0.80212,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143722088,0.3771,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143722392,0.3869,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143728699,0.3771,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143729585,0.3811,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143729792,1.19959,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143730295,0.7746,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726143730510,4.095,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143730511,4.51994,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726143730697,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726143730995,3.32,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726143731198,3.32,2352.9,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143731199,0.42502,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726143731395,0.3739,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726143731595,1.20554,2352.6,2352.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726143731901,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726143732101,0.3738,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143733703,0.3738,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143733999,0.79887,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726143734205,0.3738,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143735095,0.79887,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143735688,0.3738,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143736495,0.79887,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143737305,0.4094,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143742202,0.83449,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726143742507,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143742696,0.83441,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143742896,0.4093,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143745107,0.83441,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726143745420,0.83441,2352.2,2351.8,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726143745421,0.83441,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143746011,0.4093,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143746706,0.83441,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143747907,0.83441,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143748407,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143748708,0.83442,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726143749002,0.42516,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143749201,0.4083,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143749403,0.7857,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143749909,1.21086,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726143750110,4.1057,2351.9,2351.3,1.66584206]
["bitfinex-derivatives","ETHF0:USTF0",1726143750295,3.74521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726143750503,0.4053,2351.8,2351.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726143750806,0.4053,2351.8,2351.3,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1726143751008,0.83048,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143752307,0.83048,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726143752504,0.83048,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143753912,0.4053,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143754404,0.4053,2351.8,2351.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726143754608,0.83048,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143758907,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143759107,0.83049,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143761014,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143762307,1.9552,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143766021,0.4053,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726143766217,0.83048,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726143766613,0.83048,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726143766818,0.83048,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726143767020,0.83048,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143767718,2.36048,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143769222,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726143771223,0.42521,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726143771523,1.9257,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726143771917,2.35092,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726143774925,2.35092,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726143775628,0.3983,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726143776322,0.3983,2351.5,2350.9,2.17311942]
["bitfinex-derivatives","ETHF0:USTF0",1726143776526,1.53,2351.1,2351.0,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1726143779420,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726143780527,0.3754,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726143780724,0.3754,2351.2,2350.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726143780923,1.53,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726143781320,1.9155,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726143784437,0.3855,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726143785022,0.3754,2351.2,2350.8,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1726143785225,1.53,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726143785427,1.9181,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726143786429,2.34335,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726143786629,1.53,2351.3,2350.9,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1726143786931,1.53,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143787326,0.3881,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143787929,0.3881,2351.4,2350.9,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1726143787930,1.9181,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726143788232,2.34335,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726143788434,1.53,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726143791731,1.95527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726143792041,1.53,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726143793029,1.95529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726143795429,1.53,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726143795929,1.53,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726143797433,0.3881,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143797751,0.81335,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143797937,2.34335,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143798241,1.9181,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143799744,2.34335,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143800231,1.9181,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143801533,2.34335,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726143801847,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726143802937,1.53,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726143804642,1.95529,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726143807746,1.95529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726143808036,2.882,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726143810246,3.30731,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726143810841,2.882,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726143813046,3.30731,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726143813440,3.30731,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726143813946,2.882,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143814150,1.53,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143814743,1.53,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726143815647,1.95532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726143816748,1.95532,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143816949,1.95532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726143821456,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726143822141,1.95532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726143822556,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726143823554,1.95532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726143823948,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726143824548,1.95532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726143824747,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726143825457,1.53,2351.0,2350.7,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143825653,1.53,2351.0,2350.4,1.53517942]
["bitfinex-derivatives","ETHF0:USTF0",1726143825654,0.42539,2350.7,2350.4,1.53517942]
["bitfinex-derivatives","ETHF0:USTF0",1726143825850,1.53,2350.5,2350.4,1.53517942]
["bitfinex-derivatives","ETHF0:USTF0",1726143826045,1.53,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143827160,0.456,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143827346,3.32030114,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143827347,0.8988,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143827654,1.53,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143828246,1.3643,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143828550,2.8943,2350.9,2350.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726143828756,2.8943,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143828944,2.8943,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143829147,2.4555,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143829855,2.4555,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143830457,2.4555,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143830657,1.53,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143831155,1.53,2350.8,2350.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726143831156,1.95536,2350.8,2350.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726143831356,1.53,2350.6,2350.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726143831555,1.53,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143837765,1.53,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143837951,2.9036,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143842254,2.9036,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143842255,3.32902,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143842460,2.9036,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143842664,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143843560,2.9036,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143843860,1.3736,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143844657,1.9554,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143844857,1.53,2350.6,2350.1,4.15486942]
["bitfinex-derivatives","ETHF0:USTF0",1726143845057,1.9554,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143845269,1.53,2350.6,2350.2,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143845466,1.53,2350.6,2350.1,4.71095206]
["bitfinex-derivatives","ETHF0:USTF0",1726143845467,1.9554,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143845664,1.9554,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143845969,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143846163,1.9554,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143846664,0.4341,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143848357,1.9641,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143849265,0.4341,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143849572,1.32777,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143849768,0.9024,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143850066,4.095,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143850067,0.4337,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143850270,1.9637,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143850764,0.4337,2350.9,2350.4,5.02491942]
["bitfinex-derivatives","ETHF0:USTF0",1726143850962,1.9637,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143852962,1.9637,2350.9,2350.4,3.96135942]
["bitfinex-derivatives","ETHF0:USTF0",1726143853169,1.9637,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143853568,2.38905,2350.9,2350.4,2.43135942]
["bitfinex-derivatives","ETHF0:USTF0",1726143853761,1.53,2350.6,2350.4,2.43135942]
["bitfinex-derivatives","ETHF0:USTF0",1726143853963,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143854158,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143855761,1.53,2350.8,2350.4,1.54675942]
["bitfinex-derivatives","ETHF0:USTF0",1726143855762,1.95537,2350.8,2350.4,1.54675942]
["bitfinex-derivatives","ETHF0:USTF0",1726143855954,1.95537,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143855955,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143857761,2.9207,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143857967,3.34611,2350.6,2350.3,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143858268,1.81611,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143858568,1.53,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143859361,1.3907,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143863063,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143865369,1.95538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143865565,0.8752,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143866070,0.8752,2350.6,2350.3,1.53785942]
["bitfinex-derivatives","ETHF0:USTF0",1726143866071,2.83061,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143866276,0.4667,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143867080,0.4667,2350.5,2350.4,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1726143867568,0.4667,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143867773,0.4667,2350.5,2350.4,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1726143868277,0.4667,2350.5,2350.4,5.11062]
["bitfinex-derivatives","ETHF0:USTF0",1726143868577,0.4667,2350.5,2350.4,6.22037942]
["bitfinex-derivatives","ETHF0:USTF0",1726143868772,0.4667,2350.5,2350.4,5.11062]
["bitfinex-derivatives","ETHF0:USTF0",1726143868971,0.4667,2350.5,2350.4,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1726143869168,0.4667,2350.5,2350.4,1.96597942]
["bitfinex-derivatives","ETHF0:USTF0",1726143869868,0.4667,2350.5,2350.4,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1726143870069,0.4667,2350.5,2350.4,1.96597942]
["bitfinex-derivatives","ETHF0:USTF0",1726143870266,1.95538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143870472,1.95538,2350.7,2350.4,1.54055942]
["bitfinex-derivatives","ETHF0:USTF0",1726143870473,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143871470,1.95538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143871674,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143872172,1.95538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143872770,0.42541,2350.6,2350.3,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143872968,2.4176,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143873171,2.8804,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143873675,3.30582,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143878788,3.30582,2350.5,2350.2,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143879485,3.30582,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143880477,2.8804,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143880682,3.30582,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143882683,0.42545,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143882883,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143884089,1.77583,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143884090,1.3504,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143885391,7.19443755,2351.0,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143885590,1.53,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143885780,1.95536,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143886591,0.4569,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143888587,4.19630114,2351.0,2350.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726143888894,1.9869,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143892090,1.9869,2350.9,2350.5,2.62198942]
["bitfinex-derivatives","ETHF0:USTF0",1726143892091,1.9869,2350.9,2350.5,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143892296,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143892495,1.53,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143892694,0.4569,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143892891,0.876,2351.0,2350.5,2.17328942]
["bitfinex-derivatives","ETHF0:USTF0",1726143892892,0.876,2351.0,2350.5,3.70328942]
["bitfinex-derivatives","ETHF0:USTF0",1726143893087,1.30132,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143893295,1.30132,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143893296,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143901499,1.95534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726143901705,2.39367,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726143901900,1.9683,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143902396,0.4383,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143903395,1.9683,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143910900,0.4383,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143917413,1.9683,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143921720,0.876,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726143921924,0.876,2351.0,2350.8,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1726143922119,2.406,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143922307,2.83133,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143922509,2.83133,2351.0,2350.6,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143922715,1.53,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726143923022,1.53,2350.7,2350.6,1.53514942]
["bitfinex-derivatives","ETHF0:USTF0",1726143923226,1.53,2350.7,2350.6,2.08199251]
["bitfinex-derivatives","ETHF0:USTF0",1726143923517,0.4526,2350.8,2350.6,2.08199251]
["bitfinex-derivatives","ETHF0:USTF0",1726143923518,1.9826,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143928814,1.9826,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143929423,1.9826,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726143930130,1.9826,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726143930328,2.40796,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726143931024,1.53,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726143932225,1.53,2350.7,2350.5,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143932429,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143933136,1.95538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143933331,1.95538,2350.7,2350.5,1.53515942]
["bitfinex-derivatives","ETHF0:USTF0",1726143933633,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143933825,1.95538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143934427,1.95538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143934646,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143934831,1.53,2350.7,2350.4,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143935040,1.95538,2350.7,2350.5,1.65663164]
["bitfinex-derivatives","ETHF0:USTF0",1726143935229,1.95538,2350.7,2350.5,2.62890419]
["bitfinex-derivatives","ETHF0:USTF0",1726143935538,1.95538,2350.7,2350.5,2.08203164]
["bitfinex-derivatives","ETHF0:USTF0",1726143936327,1.95538,2350.7,2350.5,0.97227222]
["bitfinex-derivatives","ETHF0:USTF0",1726143938528,0.4254,2350.6,2350.5,0.97227222]
["bitfinex-derivatives","ETHF0:USTF0",1726143938738,1.95539,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143940230,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143940536,1.95539,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143941444,1.95539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143941741,1.95539,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726143942532,0.4254,2350.6,2350.4,1.53517942]
["bitfinex-derivatives","ETHF0:USTF0",1726143942936,0.4285,2350.5,2350.4,1.53517942]
["bitfinex-derivatives","ETHF0:USTF0",1726143943132,1.9585,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143943437,1.9585,2350.5,2350.3,1.55865942]
["bitfinex-derivatives","ETHF0:USTF0",1726143943438,2.38392,2350.5,2350.3,1.53519942]
["bitfinex-derivatives","ETHF0:USTF0",1726143944037,1.9585,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143944742,2.38392,2350.5,2350.3,1.53519942]
["bitfinex-derivatives","ETHF0:USTF0",1726143944940,2.38392,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726143947149,2.38392,2350.5,2350.3,1.53519942]
["bitfinex-derivatives","ETHF0:USTF0",1726143947347,0.4392,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143948547,0.4392,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143948848,0.86463,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143949249,0.4392,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726143949449,1.53,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726143957063,1.95545,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726143957265,2.3988,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726143961570,2.39463,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143961773,0.4392,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143961962,1.9692,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143962160,2.4067,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143962762,2.83213,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143963863,2.4067,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143964066,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143964267,0.4397,2350.7,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143964268,1.9554,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143964571,1.9554,2350.6,2350.4,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1726143964771,0.4375,2350.5,2350.4,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1726143964970,0.4375,2350.5,2350.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726143964971,0.86292,2350.5,2350.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726143965163,0.86292,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143965365,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143965765,1.53,2350.4,2350.3,4.67984]
["bitfinex-derivatives","ETHF0:USTF0",1726143965966,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143967372,1.95543,2350.4,2350.2,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1726143967671,0.9009,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726143979280,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726143980182,0.86292,2350.5,2350.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726143980183,0.4375,2350.5,2350.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726143980400,1.95539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726143980593,2.83849,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726143980780,0.47,2350.6,2350.3,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726143980975,1.53,2350.4,2350.3,1.53519942]
["bitfinex-derivatives","ETHF0:USTF0",1726143981179,1.53,2350.4,2350.3,2.0821079]
["bitfinex-derivatives","ETHF0:USTF0",1726143981491,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143982079,1.53,2350.4,2350.3,1.53519942]
["bitfinex-derivatives","ETHF0:USTF0",1726143982380,1.53,2350.4,2350.3,2.08210226]
["bitfinex-derivatives","ETHF0:USTF0",1726143985783,1.53,2350.4,2350.3,0.97234284]
["bitfinex-derivatives","ETHF0:USTF0",1726143985988,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143988290,1.53,2350.4,2350.3,0.9723453]
["bitfinex-derivatives","ETHF0:USTF0",1726143988494,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143990199,1.53,2350.4,2350.3,0.97236442]
["bitfinex-derivatives","ETHF0:USTF0",1726143990485,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143991191,1.53,2350.4,2350.3,0.97236433]
["bitfinex-derivatives","ETHF0:USTF0",1726143991390,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726143991585,1.53,2350.4,2350.3,0.97236768]
["bitfinex-derivatives","ETHF0:USTF0",1726143991889,0.47,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726143992091,3.87413641,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143992092,3.74564114,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143992292,7.96913641,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143992293,2.9028,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726143996398,3.32815,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143997792,3.32814,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726143999907,0.4684,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144000201,0.4684,2350.9,2350.6,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1726144000202,1.53,2351.0,2350.9,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144000703,2.0003,2351.0,2350.9,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144001095,1.53,2351.3,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726144001397,1.53,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144001998,1.3665,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144002197,2.8965,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144003405,3.32176,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726144003703,1.53,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726144008307,1.95529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144008612,0.4416,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144012307,0.4416,2351.1,2350.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1726144012505,0.8855,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726144013105,1.06307,2351.6,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726144013311,0.8811,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144014210,2.4111,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144015712,21.2211,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726144015914,1.53,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726144016214,1.53,2351.6,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726144016421,0.8794,2351.7,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726144016422,1.53,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726144016808,1.9704,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726144022721,0.4404,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726144023535,0.4404,2351.4,2351.0,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1726144023726,2.4097,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144026819,0.4404,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144028821,0.8817,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726144029020,0.8817,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726144029227,1.3069,2351.7,2351.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726144029429,1.53,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726144032827,1.53,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726144033023,0.4302,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726144034229,0.4302,2351.4,2350.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726144034424,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144034631,1.33318,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144034632,0.9079,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144034928,2.4379,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144036633,0.9079,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144036932,2.4379,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726144038337,0.9079,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726144039825,0.9079,2351.3,2350.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726144040933,0.9079,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144044228,1.33317,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144045126,0.9079,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144046720,0.9079,2351.3,2351.0,2.17306942]
["bitfinex-derivatives","ETHF0:USTF0",1726144046721,0.4302,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144049426,0.85545,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144049627,0.85545,2351.4,2351.0,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144049821,0.85545,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144049822,0.4302,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144051836,0.85545,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144052632,0.42527,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144052832,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144053236,0.4302,2351.4,2351.0,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144053237,0.85546,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144053839,0.85546,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726144053840,0.42528,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726144054337,0.85546,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144056332,0.42528,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144056941,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726144057339,0.42531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726144057531,0.42531,2351.1,2350.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1726144057532,0.4708,2351.1,2350.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1726144057727,0.4708,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144060239,2.0008,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144060832,0.4708,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144062235,4.31756897,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144062439,0.4656,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144066058,1.9956,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144070448,2.42091,2351.1,2350.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726144070650,1.53,2350.9,2350.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726144071954,2.42091,2351.1,2350.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726144072652,1.53,2350.9,2350.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726144073850,2.42091,2351.1,2350.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726144074350,0.4698,2351.0,2350.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726144078965,1.53,2350.9,2350.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726144082767,1.53,2350.9,2350.7,1.99132942]
["bitfinex-derivatives","ETHF0:USTF0",1726144082962,0.4375,2350.8,2350.7,1.99132942]
["bitfinex-derivatives","ETHF0:USTF0",1726144083157,0.4375,2350.8,2350.7,2.53801452]
["bitfinex-derivatives","ETHF0:USTF0",1726144083464,0.89514,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144083465,0.4698,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144083964,0.4698,2351.0,2350.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726144084668,3.25736897,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144084861,4.12259897,2351.0,2350.7,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1726144086163,4.12259897,2351.0,2350.7,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1726144087465,4.12259897,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144087670,3.69726897,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144088471,0.9097,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144088659,3.69726897,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144089067,4.12259897,2351.0,2350.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1726144089269,3.69726897,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144090463,0.9097,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144090864,3.69726897,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144091067,4.12259897,2351.0,2350.7,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1726144091471,4.12259897,2351.0,2350.7,2.00722942]
["bitfinex-derivatives","ETHF0:USTF0",1726144091472,1.33503,2351.0,2350.7,2.00722942]
["bitfinex-derivatives","ETHF0:USTF0",1726144091870,4.12259897,2351.0,2350.7,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1726144092177,4.12259897,2351.0,2350.7,2.00722942]
["bitfinex-derivatives","ETHF0:USTF0",1726144092178,1.33503,2351.0,2350.7,2.00722942]
["bitfinex-derivatives","ETHF0:USTF0",1726144092570,1.33503,2351.0,2350.7,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1726144092873,4.12259897,2351.0,2350.7,2.00722942]
["bitfinex-derivatives","ETHF0:USTF0",1726144093073,1.33503,2351.0,2350.7,2.00722942]
["bitfinex-derivatives","ETHF0:USTF0",1726144093274,4.12259897,2351.0,2350.7,2.00722942]
["bitfinex-derivatives","ETHF0:USTF0",1726144093669,4.12259897,2351.0,2350.7,1.53512942]
["bitfinex-derivatives","ETHF0:USTF0",1726144094779,5.65259897,2351.0,2350.7,1.53512942]
["bitfinex-derivatives","ETHF0:USTF0",1726144095075,5.22726897,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726144100075,5.22726897,2351.0,2350.6,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144100076,4.2536,2350.9,2350.6,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144100281,2.4397,2351.0,2350.5,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144100282,2.7885285,2350.8,2350.5,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144100467,2.7885285,2350.8,2350.6,1.88172569]
["bitfinex-derivatives","ETHF0:USTF0",1726144100670,2.7885285,2350.9,2350.6,2.44464942]
["bitfinex-derivatives","ETHF0:USTF0",1726144100871,2.7885285,2350.8,2350.6,2.44464942]
["bitfinex-derivatives","ETHF0:USTF0",1726144101073,3.2462285,2350.8,2350.6,2.44464942]
["bitfinex-derivatives","ETHF0:USTF0",1726144101279,0.4577,2350.8,2350.6,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144101581,0.8821,2350.7,2350.5,1.53516942]
["bitfinex-derivatives","ETHF0:USTF0",1726144101985,0.8821,2350.7,2350.6,0.54685144]
["bitfinex-derivatives","ETHF0:USTF0",1726144102277,0.8821,2350.7,2350.5,1.53516942]
["bitfinex-derivatives","ETHF0:USTF0",1726144102671,0.8821,2350.7,2350.6,0.54685166]
["bitfinex-derivatives","ETHF0:USTF0",1726144102872,0.8821,2350.7,2350.5,1.53516942]
["bitfinex-derivatives","ETHF0:USTF0",1726144105487,0.8821,2350.7,2350.5,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144106186,2.4121,2350.7,2350.4,1.53518942]
["bitfinex-derivatives","ETHF0:USTF0",1726144106380,2.4121,2350.7,2350.5,2.10892977]
["bitfinex-derivatives","ETHF0:USTF0",1726144106582,2.4121,2350.7,2350.5,1.56205942]
["bitfinex-derivatives","ETHF0:USTF0",1726144107679,2.4121,2350.7,2350.5,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144111197,2.4121,2350.7,2350.4,1.53518942]
["bitfinex-derivatives","ETHF0:USTF0",1726144111387,2.4121,2350.7,2350.5,0.54687298]
["bitfinex-derivatives","ETHF0:USTF0",1726144111577,2.4121,2350.7,2350.4,1.53518942]
["bitfinex-derivatives","ETHF0:USTF0",1726144111772,2.4121,2350.7,2350.5,0.5468724]
["bitfinex-derivatives","ETHF0:USTF0",1726144111983,2.4121,2350.7,2350.5,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144112373,2.4121,2350.7,2350.4,1.53518942]
["bitfinex-derivatives","ETHF0:USTF0",1726144112577,2.4121,2350.7,2350.5,1.656632]
["bitfinex-derivatives","ETHF0:USTF0",1726144112887,2.4121,2350.7,2350.4,1.53518942]
["bitfinex-derivatives","ETHF0:USTF0",1726144113186,2.4121,2350.7,2350.5,0.54687091]
["bitfinex-derivatives","ETHF0:USTF0",1726144113388,2.4121,2350.7,2350.4,1.53518942]
["bitfinex-derivatives","ETHF0:USTF0",1726144113587,2.4121,2350.7,2350.5,0.54687212]
["bitfinex-derivatives","ETHF0:USTF0",1726144113784,2.4121,2350.7,2350.4,1.53518942]
["bitfinex-derivatives","ETHF0:USTF0",1726144113986,2.4121,2350.7,2350.5,0.54687227]
["bitfinex-derivatives","ETHF0:USTF0",1726144114184,1.53,2350.6,2350.4,1.10975942]
["bitfinex-derivatives","ETHF0:USTF0",1726144114384,1.53,2350.6,2350.4,1.53517942]
["bitfinex-derivatives","ETHF0:USTF0",1726144114586,1.53,2350.6,2350.5,0.97229268]
["bitfinex-derivatives","ETHF0:USTF0",1726144114889,1.53,2350.6,2350.5,0.54687268]
["bitfinex-derivatives","ETHF0:USTF0",1726144115088,1.53,2350.6,2350.5,0.54687148]
["bitfinex-derivatives","ETHF0:USTF0",1726144115280,1.53,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726144115688,0.4503,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726144116790,0.4503,2350.5,2350.4,2.08787837]
["bitfinex-derivatives","ETHF0:USTF0",1726144118981,0.8821,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726144119183,2.78832272,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726144119483,2.78832272,2350.8,2350.5,1.54098026]
["bitfinex-derivatives","ETHF0:USTF0",1726144119682,3.69242272,2350.8,2350.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726144119885,3.69242272,2350.8,2350.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726144120790,5.22242272,2350.8,2350.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726144120988,5.22242272,2350.8,2350.6,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1726144127690,3.69242272,2350.8,2350.6,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1726144127901,0.4396,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726144127902,3.22792272,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726144129995,4.75792272,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726144130593,5.18327272,2350.9,2350.6,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1726144131096,4.75792272,2350.9,2350.6,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1726144131292,2.78832272,2350.8,2350.5,1.54098026]
["bitfinex-derivatives","ETHF0:USTF0",1726144131500,0.8891,2350.7,2350.5,1.54098026]
["bitfinex-derivatives","ETHF0:USTF0",1726144131794,0.8891,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726144132294,2.4191,2350.7,2350.5,1.54098026]
["bitfinex-derivatives","ETHF0:USTF0",1726144132490,0.4537,2350.6,2350.5,1.54098026]
["bitfinex-derivatives","ETHF0:USTF0",1726144132693,0.4537,2350.6,2350.5,2.08783659]
["bitfinex-derivatives","ETHF0:USTF0",1726144134593,0.4537,2350.6,2350.5,1.54098026]
["bitfinex-derivatives","ETHF0:USTF0",1726144134815,0.4537,2350.6,2350.5,2.08785358]
["bitfinex-derivatives","ETHF0:USTF0",1726144136595,0.4537,2350.6,2350.5,1.66245358]
["bitfinex-derivatives","ETHF0:USTF0",1726144138300,1.9837,2350.6,2350.4,1.11558026]
["bitfinex-derivatives","ETHF0:USTF0",1726144138502,0.4537,2350.6,2350.5,0.54688357]
["bitfinex-derivatives","ETHF0:USTF0",1726144139304,0.4537,2350.6,2350.5,0.54688587]
["bitfinex-derivatives","ETHF0:USTF0",1726144139500,0.4537,2350.6,2350.5,2.08788613]
["bitfinex-derivatives","ETHF0:USTF0",1726144139801,0.4537,2350.6,2350.5,2.52428613]
["bitfinex-derivatives","ETHF0:USTF0",1726144140206,0.4537,2350.6,2350.5,2.09886613]
["bitfinex-derivatives","ETHF0:USTF0",1726144140705,0.4537,2350.6,2350.5,2.09885532]
["bitfinex-derivatives","ETHF0:USTF0",1726144141005,0.4537,2350.6,2350.5,0.98327506]
["bitfinex-derivatives","ETHF0:USTF0",1726144141203,0.4537,2350.6,2350.5,2.09885532]
["bitfinex-derivatives","ETHF0:USTF0",1726144141506,0.4537,2350.6,2350.5,1.55198026]
["bitfinex-derivatives","ETHF0:USTF0",1726144141699,0.4537,2350.6,2350.5,2.09885888]
["bitfinex-derivatives","ETHF0:USTF0",1726144143908,0.4537,2350.6,2350.5,0.98327862]
["bitfinex-derivatives","ETHF0:USTF0",1726144144211,3.24202272,2350.6,2350.5,1.66245888]
["bitfinex-derivatives","ETHF0:USTF0",1726144144412,3.24202272,2350.6,2350.5,1.11558026]
["bitfinex-derivatives","ETHF0:USTF0",1726144144609,3.24202272,2350.6,2350.5,1.66246745]
["bitfinex-derivatives","ETHF0:USTF0",1726144145108,3.24202272,2350.6,2350.5,2.08788745]
["bitfinex-derivatives","ETHF0:USTF0",1726144145307,3.24202272,2350.6,2350.5,1.66246745]
["bitfinex-derivatives","ETHF0:USTF0",1726144146599,3.24202272,2350.6,2350.5,2.08788745]
["bitfinex-derivatives","ETHF0:USTF0",1726144147812,3.24202272,2350.6,2350.5,1.66246745]
["bitfinex-derivatives","ETHF0:USTF0",1726144148116,3.24202272,2350.6,2350.5,1.66246752]
["bitfinex-derivatives","ETHF0:USTF0",1726144148318,3.24202272,2350.6,2350.5,2.20935486]
["bitfinex-derivatives","ETHF0:USTF0",1726144149613,3.24202272,2350.6,2350.5,2.63477486]
["bitfinex-derivatives","ETHF0:USTF0",1726144149808,3.24202272,2350.6,2350.5,2.20935486]
["bitfinex-derivatives","ETHF0:USTF0",1726144150006,3.24202272,2350.6,2350.5,2.63477486]
["bitfinex-derivatives","ETHF0:USTF0",1726144150201,3.24202272,2350.6,2350.5,2.20935486]
["bitfinex-derivatives","ETHF0:USTF0",1726144150406,3.24202272,2350.6,2350.5,1.6624676]
["bitfinex-derivatives","ETHF0:USTF0",1726144150807,3.24202272,2350.6,2350.5,2.0878876]
["bitfinex-derivatives","ETHF0:USTF0",1726144151211,3.24202272,2350.6,2350.5,1.6624676]
["bitfinex-derivatives","ETHF0:USTF0",1726144151807,0.4537,2350.6,2350.5,2.0878876]
["bitfinex-derivatives","ETHF0:USTF0",1726144153617,3.67742272,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726144153618,2.78832272,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726144153813,2.78832272,2350.7,2350.6,2.0888369]
["bitfinex-derivatives","ETHF0:USTF0",1726144154114,2.78832272,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726144154514,2.78832272,2350.8,2350.7,0.54685528]
["bitfinex-derivatives","ETHF0:USTF0",1726144155219,2.78832272,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726144155411,2.78832272,2350.8,2350.7,0.97222824]
["bitfinex-derivatives","ETHF0:USTF0",1726144155821,2.78832272,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726144158224,2.78832272,2350.8,2350.6,2.01312956]
["bitfinex-derivatives","ETHF0:USTF0",1726144165214,0.4439,2350.7,2350.6,2.01312956]
["bitfinex-derivatives","ETHF0:USTF0",1726144165418,0.876,2350.7,2350.6,2.55998448]
["bitfinex-derivatives","ETHF0:USTF0",1726144166019,0.876,2350.7,2350.6,2.01312956]
["bitfinex-derivatives","ETHF0:USTF0",1726144166226,0.876,2350.7,2350.6,2.55998502]
["bitfinex-derivatives","ETHF0:USTF0",1726144166427,0.4439,2350.7,2350.6,2.55998502]
["bitfinex-derivatives","ETHF0:USTF0",1726144168021,0.881,2350.7,2350.6,2.55998502]
["bitfinex-derivatives","ETHF0:USTF0",1726144168729,5.56078,2350.7,2350.5,1.11654956]
["bitfinex-derivatives","ETHF0:USTF0",1726144168929,3.24951167,2350.6,2350.4,1.54197956]
["bitfinex-derivatives","ETHF0:USTF0",1726144169624,3.24951167,2350.6,2350.4,1.11654956]
["bitfinex-derivatives","ETHF0:USTF0",1726144170631,2.78971167,2350.8,2350.5,7.35945654]
["bitfinex-derivatives","ETHF0:USTF0",1726144170826,7.9986518,2351.2,2350.5,7.35945654]
["bitfinex-derivatives","ETHF0:USTF0",1726144170827,3.25721167,2350.9,2350.6,3.10499822]
["bitfinex-derivatives","ETHF0:USTF0",1726144171030,4.21658726,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144171031,3.66031167,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144171230,2.78971167,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144171532,2.78971167,2351.3,2351.0,1.11582226]
["bitfinex-derivatives","ETHF0:USTF0",1726144171831,2.78971167,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144172035,2.78971167,2351.3,2351.2,3.76047737]
["bitfinex-derivatives","ETHF0:USTF0",1726144172224,0.4402,2351.4,2351.2,3.76047737]
["bitfinex-derivatives","ETHF0:USTF0",1726144172225,0.4675,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144172431,0.4675,2351.5,2351.3,1.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1726144173126,0.4675,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144177532,24.01081167,2351.9,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726144177533,24.01081167,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726144177733,0.4734,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726144178229,0.4734,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726144182537,0.4734,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726144185045,0.4734,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726144185452,0.4734,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726144186543,0.4734,2351.7,2351.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1726144187946,0.4734,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726144189241,0.4734,2351.7,2351.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726144189448,0.4734,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726144189756,0.4734,2351.7,2351.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726144190156,0.4734,2351.7,2351.5,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1726144190653,0.4708,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726144191061,0.4708,2351.8,2351.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726144192959,21.2211,2351.9,2351.7,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726144193159,21.2211,2351.9,2351.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726144193363,21.2211,2351.9,2351.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726144193568,21.2211,2351.9,2351.8,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1726144193761,21.2211,2351.9,2351.8,11.12478]
["bitfinex-derivatives","ETHF0:USTF0",1726144195368,19.0896,2351.9,2351.8,11.12478]
["bitfinex-derivatives","ETHF0:USTF0",1726144195570,18.24674393,2351.9,2351.8,11.12478]
["bitfinex-derivatives","ETHF0:USTF0",1726144196068,17.18358045,2351.9,2351.8,11.12478]
["bitfinex-derivatives","ETHF0:USTF0",1726144200478,17.18358045,2351.9,2351.4,1.11421795]
["bitfinex-derivatives","ETHF0:USTF0",1726144200673,17.18358045,2351.9,2351.1,0.57366441]
["bitfinex-derivatives","ETHF0:USTF0",1726144200674,5.1569,2351.8,2351.1,0.57366441]
["bitfinex-derivatives","ETHF0:USTF0",1726144200882,5.1569,2351.8,2350.7,0.66355119]
["bitfinex-derivatives","ETHF0:USTF0",1726144200883,0.42529,2351.2,2350.7,0.66355119]
["bitfinex-derivatives","ETHF0:USTF0",1726144201071,2.78971167,2351.7,2350.2,1.6733704]
["bitfinex-derivatives","ETHF0:USTF0",1726144201386,3.34598726,2352.7,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726144201572,3.8758423,2353.5,2352.0,4.221202]
["bitfinex-derivatives","ETHF0:USTF0",1726144201879,3.8758423,2353.5,2352.8,2.207298]
["bitfinex-derivatives","ETHF0:USTF0",1726144202076,3.8758423,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726144202077,2.1697223,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726144202280,0.4347,2355.1,2353.4,7.30692559]
["bitfinex-derivatives","ETHF0:USTF0",1726144202465,8.96610001,2354.6,2353.6,1.10100484]
["bitfinex-derivatives","ETHF0:USTF0",1726144202783,8.50720001,2354.5,2353.7,14.20202547]
["bitfinex-derivatives","ETHF0:USTF0",1726144203070,0.4589,2354.6,2353.6,1.10100484]
["bitfinex-derivatives","ETHF0:USTF0",1726144203071,8.50720001,2353.7,2353.6,1.10100484]
["bitfinex-derivatives","ETHF0:USTF0",1726144203581,8.50720001,2353.7,2353.1,0.46713035]
["bitfinex-derivatives","ETHF0:USTF0",1726144203772,0.8611,2354.4,2352.7,1.65105826]
["bitfinex-derivatives","ETHF0:USTF0",1726144203979,0.8611,2354.4,2352.8,0.66188464]
["bitfinex-derivatives","ETHF0:USTF0",1726144204175,0.8611,2354.4,2352.8,19.80853758]
["bitfinex-derivatives","ETHF0:USTF0",1726144204369,0.8611,2354.4,2352.8,9.49498739]
["bitfinex-derivatives","ETHF0:USTF0",1726144204370,8.50720001,2353.7,2352.8,9.49498739]
["bitfinex-derivatives","ETHF0:USTF0",1726144204564,8.50720001,2353.5,2352.8,8.83310275]
["bitfinex-derivatives","ETHF0:USTF0",1726144204766,8.50720001,2353.5,2352.7,2.07606826]
["bitfinex-derivatives","ETHF0:USTF0",1726144204767,8.50720001,2353.2,2352.7,1.65105826]
["bitfinex-derivatives","ETHF0:USTF0",1726144204977,8.50720001,2352.8,2352.7,1.65105826]
["bitfinex-derivatives","ETHF0:USTF0",1726144205273,1.2958,2353.1,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144205473,3.51663182,2352.4,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144205670,0.4264,2353.1,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144205870,3.51663182,2352.5,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144206271,3.51663182,2352.2,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144206474,3.51663182,2352.2,2352.1,2.46298479]
["bitfinex-derivatives","ETHF0:USTF0",1726144206681,3.51663182,2352.2,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144206682,9.51663182,2352.2,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144206883,3.51663182,2352.1,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144207271,9.51663182,2352.1,2352.0,8.6206224]
["bitfinex-derivatives","ETHF0:USTF0",1726144207470,9.51663182,2352.1,2352.0,4.46232107]
["bitfinex-derivatives","ETHF0:USTF0",1726144207880,9.51663182,2352.1,2352.0,3.04032107]
["bitfinex-derivatives","ETHF0:USTF0",1726144208181,9.51663182,2352.1,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144208375,3.51663182,2352.0,2351.9,3.3467408]
["bitfinex-derivatives","ETHF0:USTF0",1726144208582,3.51663182,2352.0,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144208785,3.51663182,2351.5,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144209078,3.51663182,2351.5,2350.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144209581,3.51663182,2351.5,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144210074,3.51663182,2351.4,2350.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144210275,3.51663182,2351.1,2350.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726144210879,3.31451894,2353.3,2350.9,13.04010151]
["bitfinex-derivatives","ETHF0:USTF0",1726144211082,3.51663182,2351.5,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726144211375,3.51663182,2351.5,2350.9,8.78650151]
["bitfinex-derivatives","ETHF0:USTF0",1726144211577,3.51663182,2351.5,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144211784,3.51663182,2351.5,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726144211981,3.51663182,2351.5,2351.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726144212173,0.42504,2352.6,2351.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726144212378,3.51663182,2351.8,2351.1,9.15291113]
["bitfinex-derivatives","ETHF0:USTF0",1726144212574,3.51663182,2351.9,2351.1,9.15291113]
["bitfinex-derivatives","ETHF0:USTF0",1726144212778,3.51663182,2351.8,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726144212980,3.51663182,2351.8,2351.1,9.15291113]
["bitfinex-derivatives","ETHF0:USTF0",1726144213185,0.425,2352.9,2351.1,9.15291113]
["bitfinex-derivatives","ETHF0:USTF0",1726144213374,3.51663182,2352.4,2351.1,9.15291113]
["bitfinex-derivatives","ETHF0:USTF0",1726144213575,3.51663182,2352.4,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726144213780,3.86693876,2353.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726144213781,3.51663182,2352.0,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726144213979,0.42494,2353.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726144214195,3.51663182,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726144214374,3.51663182,2352.6,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726144214578,3.51663182,2352.7,2351.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726144214778,3.51663182,2352.7,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726144214975,3.51663182,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726144215178,3.31451894,2354.2,2351.9,1.10501327]
["bitfinex-derivatives","ETHF0:USTF0",1726144215384,3.51663182,2353.0,2352.0,1.10501327]
["bitfinex-derivatives","ETHF0:USTF0",1726144215577,3.51663182,2352.4,2352.0,8.8310904]
["bitfinex-derivatives","ETHF0:USTF0",1726144215774,3.51663182,2352.1,2351.6,2.59039409]
["bitfinex-derivatives","ETHF0:USTF0",1726144215975,3.51663182,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726144216179,3.51663182,2352.1,2351.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726144216180,3.51663182,2351.9,2351.6,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1726144216382,3.51663182,2351.7,2351.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144216578,1.06217,2353.6,2351.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144216579,3.51663182,2351.6,2351.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144216877,3.51663182,2351.6,2351.0,2.86312837]
["bitfinex-derivatives","ETHF0:USTF0",1726144217079,3.51663182,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726144217287,3.51663182,2351.2,2350.8,3.31762837]
["bitfinex-derivatives","ETHF0:USTF0",1726144217584,3.31451894,2352.9,2350.8,2.86312837]
["bitfinex-derivatives","ETHF0:USTF0",1726144217585,3.51663182,2351.0,2350.8,2.86312837]
["bitfinex-derivatives","ETHF0:USTF0",1726144217883,3.51663182,2351.3,2350.8,2.86312837]
["bitfinex-derivatives","ETHF0:USTF0",1726144218282,3.51663182,2351.3,2350.6,1.54251327]
["bitfinex-derivatives","ETHF0:USTF0",1726144218283,3.51663182,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726144218485,3.51663182,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726144218681,3.51663182,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144219084,3.51663182,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726144219280,3.51663182,2351.3,2350.7,8.98089193]
["bitfinex-derivatives","ETHF0:USTF0",1726144219578,3.31451894,2353.0,2350.8,1.10501327]
["bitfinex-derivatives","ETHF0:USTF0",1726144219783,3.86693876,2353.1,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144219784,3.51663182,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726144219986,3.51663182,2351.4,2350.9,9.15925879]
["bitfinex-derivatives","ETHF0:USTF0",1726144220187,3.51663182,2351.3,2350.9,9.15925879]
["bitfinex-derivatives","ETHF0:USTF0",1726144220480,3.51663182,2351.1,2350.8,9.15925879]
["bitfinex-derivatives","ETHF0:USTF0",1726144220681,3.51663182,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726144220884,3.51663182,2351.0,2350.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726144221181,3.51663182,2351.0,2350.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1726144221182,3.51663182,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726144221486,3.51663182,2350.8,2350.2,1.10501327]
["bitfinex-derivatives","ETHF0:USTF0",1726144221689,3.51663182,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726144221883,3.51663182,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726144222081,3.51663182,2350.8,2350.4,8.89914415]
["bitfinex-derivatives","ETHF0:USTF0",1726144222380,2.76642583,2352.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726144222587,3.51663182,2350.6,2350.4,9.32457415]
["bitfinex-derivatives","ETHF0:USTF0",1726144222882,3.51663182,2350.5,2350.1,1.53391327]
["bitfinex-derivatives","ETHF0:USTF0",1726144223083,3.51663182,2350.5,2350.1,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1726144223578,3.51663182,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726144223794,3.51663182,2350.2,2349.6,0.57978233]
["bitfinex-derivatives","ETHF0:USTF0",1726144223980,3.51663182,2350.1,2349.5,1.97401327]
["bitfinex-derivatives","ETHF0:USTF0",1726144224286,3.51663182,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726144224586,3.51663182,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726144224776,3.51663182,2349.9,2349.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726144224977,3.51663182,2349.8,2349.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726144225185,3.32,2350.1,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726144225391,3.51663182,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726144225586,3.51663182,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726144226089,3.51663182,2349.4,2349.3,4.51563]
["bitfinex-derivatives","ETHF0:USTF0",1726144226589,3.51663182,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726144226790,3.51663182,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726144227793,3.51663182,2349.3,2348.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144227991,3.51663182,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726144228182,1.0635,2350.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726144228377,3.51663182,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726144228579,3.51663182,2349.5,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144228580,1.06339,2350.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726144228793,3.51663182,2349.6,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144228988,0.42543,2350.5,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726144228989,3.51663182,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726144229195,5.15329,2351.1,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726144229196,3.51663182,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726144229386,3.51663182,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726144229689,0.42546,2350.3,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726144229887,3.51663182,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726144230191,4.09,2351.1,2349.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144230192,3.51663182,2349.8,2349.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144230384,3.51663182,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726144230692,0.42539,2350.7,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726144230886,2.64620182,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726144231108,2.64620182,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726144231782,0.42532,2351.1,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726144231989,2.64620182,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726144233396,2.64620182,2350.3,2349.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726144233589,2.64620182,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726144233784,2.64620182,2349.9,2349.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726144233785,2.64620182,2349.9,2349.6,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1726144233990,2.64620182,2349.7,2349.6,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1726144234289,2.64620182,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726144234693,2.64620182,2349.7,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726144234900,2.64620182,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726144235216,2.64620182,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726144235387,4.09,2350.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726144235388,2.64620182,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726144235587,2.64620182,2349.3,2348.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144235792,2.64620182,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726144235995,2.64620182,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726144237296,2.64620182,2349.0,2348.5,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726144237596,2.64620182,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726144237996,2.64620182,2348.8,2348.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726144238298,2.64620182,2348.6,2348.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726144238506,2.64620182,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726144238688,2.64620182,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726144239896,0.42564,2349.3,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726144240093,0.42564,2349.3,2348.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144240094,2.64620182,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726144240297,2.64620182,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726144240702,2.64620182,2348.3,2348.1,1.00570424]
["bitfinex-derivatives","ETHF0:USTF0",1726144240996,4.09,2349.1,2347.4,5.15494]
["bitfinex-derivatives","ETHF0:USTF0",1726144240997,2.64620182,2348.2,2347.4,5.15494]
["bitfinex-derivatives","ETHF0:USTF0",1726144241191,1.06411,2349.3,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144241192,2.64620182,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144241391,2.64620182,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726144241791,2.64620182,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726144241986,2.64620182,2347.8,2347.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1726144241987,2.64620182,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726144243693,4.09,2348.8,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726144243694,0.42577,2348.6,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726144243892,0.42579,2348.5,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726144244292,2.64620182,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726144244793,2.64620182,2348.0,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144244996,0.42578,2348.5,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144245296,5.15433,2348.8,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144245297,0.4258,2348.4,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144245499,0.42579,2348.5,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144245797,2.64620182,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726144247498,2.64620182,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726144247695,2.64620182,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726144248402,0.42584,2348.2,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726144248797,2.64620182,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726144249096,2.64620182,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726144249304,0.42586,2348.1,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726144249502,2.64620182,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726144254792,2.64620182,2347.6,2347.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726144254793,1.06462,2348.2,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726144254995,0.4259,2347.9,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726144255297,2.64620182,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726144255497,2.64620182,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726144255700,0.42592,2347.7,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726144255894,2.64620182,2347.4,2347.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726144256203,2.64620182,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726144256714,5.15471,2348.0,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726144257001,2.64620182,2347.0,2346.9,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1726144258805,2.00688679,2347.0,2346.9,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1726144259398,0.42592,2347.8,2346.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1726144259596,2.00688679,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726144259998,0.42589,2347.9,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726144260200,2.00688679,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726144260607,2.00688679,2347.5,2347.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726144260901,2.00688679,2347.5,2346.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726144260902,2.00688679,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726144261102,2.00688679,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726144261302,2.00688679,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726144261499,2.00688679,2347.0,2346.9,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1726144264513,2.00688679,2347.0,2346.3,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1726144264714,0.426,2347.3,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726144264902,2.00688679,2346.7,2346.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726144265107,4.09,2347.6,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726144265108,0.42597,2347.5,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726144265302,0.42597,2347.5,2346.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726144265303,2.00688679,2346.7,2346.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726144265812,2.00688679,2346.7,2345.7,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1726144265813,2.00688679,2346.7,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726144266112,4.09,2347.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726144266113,2.00688679,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726144266710,2.00688679,2346.3,2346.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726144267012,1.06509,2347.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726144267013,2.00688679,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726144267215,2.00688679,2346.2,2344.9,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1726144267216,2.00688679,2345.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726144267408,2.73301349,2348.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726144267409,2.00688679,2345.8,2345.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144267608,2.00688679,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726144268111,4.09,2346.8,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726144268313,2.00688679,2346.2,2345.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726144268517,2.00688679,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726144268712,4.09,2346.8,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726144268713,4.51609,2346.8,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726144268915,2.00688679,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726144269109,2.00688679,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726144269316,2.00688679,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726144269516,2.00688679,2346.0,2345.9,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1726144270024,2.00688679,2346.0,2345.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726144271014,2.00688679,2346.0,2345.9,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1726144271409,4.09,2347.1,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726144271624,2.00688679,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726144271818,2.00688679,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726144272311,4.09,2347.1,2346.0,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726144272627,4.09,2346.8,2346.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726144272821,2.00688679,2346.1,2346.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726144273026,2.00688679,2346.1,2346.0,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1726144273326,2.00688679,2346.1,2345.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726144273625,2.00688679,2346.0,2345.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726144273925,2.00688679,2345.7,2345.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1726144274415,2.00688679,2345.7,2345.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726144274619,2.00688679,2345.7,2345.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726144274822,2.00688679,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726144275012,2.00688679,2345.5,2345.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726144275212,2.00688679,2345.5,2345.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726144275414,4.09,2345.9,2345.1,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1726144275415,2.00688679,2345.3,2345.1,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1726144275615,2.00688679,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726144275813,2.00688679,2345.3,2345.1,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1726144276026,2.00688679,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726144276329,2.00688679,2345.3,2345.1,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1726144276626,2.00688679,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726144277317,4.09,2346.1,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726144277520,2.00688679,2345.8,2345.1,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1726144277721,2.73301349,2347.5,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726144277722,2.00688679,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726144278614,0.42609,2346.8,2345.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726144278820,2.00688679,2346.2,2345.7,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726144279020,2.00688679,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726144279525,0.42606,2347.0,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726144279725,2.00688679,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726144280720,0.42604,2347.1,2346.3,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726144280915,0.42604,2347.1,2345.7,6.02821]
["bitfinex-derivatives","ETHF0:USTF0",1726144280916,2.00688679,2346.4,2345.7,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726144281115,2.00688679,2346.2,2345.7,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1726144281313,2.00688679,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726144282022,4.51604,2347.1,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726144282228,2.00688679,2346.5,2346.0,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1726144282428,2.00688679,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726144284419,2.00688679,2346.5,2345.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1726144284621,2.00688679,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726144284821,4.09,2346.8,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726144284822,4.5161,2346.8,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726144285021,4.5161,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726144285022,4.09,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726144285326,2.73301349,2347.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726144285327,4.51604,2347.1,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726144285531,1.06485,2347.7,2345.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144285532,2.00688679,2346.6,2345.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144285723,2.00688679,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726144286725,4.09,2347.1,2346.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726144286929,2.00688679,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726144289123,2.00688679,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726144289324,2.00688679,2346.6,2346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726144289523,2.00688679,2346.5,2346.4,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1726144289921,4.09,2347.1,2346.4,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1726144290127,1.06486,2347.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726144290128,2.00688679,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726144290332,2.00688679,2346.5,2346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726144290722,2.00688679,2346.5,2346.4,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1726144290938,2.00688679,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726144291127,2.00688679,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726144294730,2.00688679,2346.4,2346.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726144295030,4.09,2347.1,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726144295226,4.09,2347.1,2346.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726144295227,2.00688679,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726144295425,4.09,2347.1,2346.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726144295624,2.00688679,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726144296929,2.00688679,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726144297124,0.42607,2346.9,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726144297324,0.42607,2346.9,2346.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726144297325,2.00688679,2346.2,2346.1,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1726144297526,2.00688679,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726144298426,0.42609,2346.8,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726144298726,2.00688679,2346.3,2346.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726144298926,2.00688679,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726144299924,4.09,2347.2,2346.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726144300125,2.00688679,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726144300929,0.42597,2347.5,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726144301121,0.42597,2347.5,2346.5,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1726144301122,2.00688679,2346.8,2346.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1726144301327,2.00688679,2346.8,2346.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1726144301523,4.09,2347.6,2346.7,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726144301826,2.73301349,2347.7,2346.8,1.01649084]
["bitfinex-derivatives","ETHF0:USTF0",1726144301827,2.00688679,2347.4,2346.8,1.01649084]
["bitfinex-derivatives","ETHF0:USTF0",1726144302021,2.73301349,2347.7,2346.8,1.01649084]
["bitfinex-derivatives","ETHF0:USTF0",1726144302022,4.73990028,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726144302229,2.00688679,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726144303032,0.42582,2348.3,2347.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726144303332,2.00688679,2347.7,2347.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726144303535,2.00688679,2347.7,2347.6,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1726144304128,4.51579,2348.5,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726144304129,4.09,2348.5,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726144304430,4.09,2348.5,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726144304431,2.00688679,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726144304633,4.51578,2348.5,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726144304634,2.00688679,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726144304835,2.00688679,2347.8,2347.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726144304836,2.00688679,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144305830,2.00688679,2348.0,2347.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1726144306029,2.00688679,2347.9,2347.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1726144306226,2.00688679,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726144306831,4.09,2348.5,2347.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726144307134,2.00688679,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726144307737,2.00688679,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726144307929,2.00688679,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144308131,2.00688679,2348.0,2347.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726144308132,4.09,2348.8,2347.6,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726144308325,2.00688679,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726144308636,2.00688679,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726144308836,2.00688679,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726144309136,2.00688679,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726144310225,4.09,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726144310437,2.00688679,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726144311530,4.09,2348.9,2348.2,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1726144311729,4.09,2348.9,2347.5,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726144311730,2.00688679,2348.4,2348.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726144312641,2.00688679,2348.4,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726144312835,2.00688679,2348.4,2347.4,1.53621327]
["bitfinex-derivatives","ETHF0:USTF0",1726144312836,2.00688679,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144313244,2.00688679,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144313545,4.09,2348.6,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144313746,2.00688679,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144314040,2.00688679,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144314237,2.00688679,2348.0,2347.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726144314552,2.00688679,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144314931,4.09,2348.6,2347.9,4.68509]
["bitfinex-derivatives","ETHF0:USTF0",1726144315135,2.00688679,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726144315335,2.00688679,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726144315637,2.00688679,2347.8,2347.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726144315941,2.00688679,2347.7,2347.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726144316843,2.00688679,2347.7,2347.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726144317133,1.06453,2348.4,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726144317134,2.00688679,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726144317338,2.00688679,2347.6,2347.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726144317339,2.00688679,2347.6,2347.3,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1726144317733,2.00688679,2347.4,2347.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726144317938,2.00688679,2347.4,2346.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1726144318240,2.00688679,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726144318841,2.00688679,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726144319234,2.00688679,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726144319432,2.00688679,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726144319640,2.00688679,2347.4,2347.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726144319641,2.00688679,2347.1,2347.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726144319938,1.36760143,2347.1,2346.9,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1726144320143,1.36760143,2347.0,2346.9,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1726144320333,1.36760143,2347.0,2346.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726144320534,1.36760143,2347.0,2346.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726144320739,1.36760143,2346.6,2346.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726144321058,1.36760143,2346.6,2346.5,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1726144321241,1.06477,2347.8,2346.5,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726144321443,6.59014635,2348.6,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726144321444,1.36760143,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726144321649,1.36760143,2346.9,2346.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726144321936,1.36760143,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726144322141,1.36760143,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726144322342,1.36760143,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726144325047,1.36760143,2346.8,2346.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726144325357,1.36760143,2346.6,2346.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726144325840,1.36760143,2346.6,2346.4,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726144326041,1.36760143,2346.6,2346.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726144326042,1.36760143,2346.5,2346.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726144326241,1.36760143,2346.4,2346.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726144326444,1.36760143,2346.2,2346.1,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1726144327650,4.09,2347.0,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726144327851,4.51605,2347.0,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726144328151,1.36760143,2346.6,2346.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726144328345,1.36760143,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726144328562,1.36760143,2346.5,2346.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726144328851,1.36760143,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726144329651,4.09,2347.6,2346.6,11.32691]
["bitfinex-derivatives","ETHF0:USTF0",1726144329956,1.36760143,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726144330255,1.36760143,2346.9,2346.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726144330458,1.06471,2348.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726144330459,1.36760143,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726144330749,1.36760143,2347.2,2346.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726144330952,1.36760143,2347.0,2346.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726144331249,1.36760143,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726144331449,1.36760143,2347.0,2346.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726144331840,1.36760143,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726144332042,4.51595,2347.6,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726144332043,1.36760143,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726144332249,1.36760143,2346.9,2346.5,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1726144332442,1.0648,2347.8,2346.0,3.68652345]
["bitfinex-derivatives","ETHF0:USTF0",1726144332443,1.36760143,2346.6,2346.0,3.68652345]
["bitfinex-derivatives","ETHF0:USTF0",1726144332644,4.09,2346.8,2346.0,3.68652345]
["bitfinex-derivatives","ETHF0:USTF0",1726144332849,1.36760143,2346.1,2346.0,2.46005929]
["bitfinex-derivatives","ETHF0:USTF0",1726144333053,1.36760143,2346.1,2346.0,1.35504602]
["bitfinex-derivatives","ETHF0:USTF0",1726144333655,4.5161,2346.8,2346.0,5.19122602]
["bitfinex-derivatives","ETHF0:USTF0",1726144333656,4.09,2346.8,2346.0,5.19122602]
["bitfinex-derivatives","ETHF0:USTF0",1726144333842,1.36760143,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726144334043,1.36760143,2346.1,2346.0,1.35505602]
["bitfinex-derivatives","ETHF0:USTF0",1726144334251,1.36760143,2346.1,2346.0,0.92882602]
["bitfinex-derivatives","ETHF0:USTF0",1726144339348,1.79381143,2346.1,2346.0,0.92882602]
["bitfinex-derivatives","ETHF0:USTF0",1726144339558,1.36760143,2346.1,2346.0,0.92882602]
["bitfinex-derivatives","ETHF0:USTF0",1726144340272,7.36760143,2346.1,2346.0,0.92882602]
["bitfinex-derivatives","ETHF0:USTF0",1726144340656,7.79381143,2346.1,2346.0,0.92882602]
["bitfinex-derivatives","ETHF0:USTF0",1726144340852,4.09,2346.2,2345.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144341051,1.02754,2346.0,2345.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144341357,5.11754,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726144341550,4.6913,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726144341748,4.6913,2346.0,2345.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144341749,0.42626,2345.9,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726144342055,0.42627,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726144342257,0.42626,2345.9,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726144342456,4.6913,2346.0,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726144342664,4.09,2345.7,2344.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144342953,0.6013,2346.0,2344.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144342954,4.09,2345.4,2344.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144343151,4.09,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726144343360,4.09,2345.4,2344.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726144343564,4.264,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144343749,0.6014,2345.3,2344.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726144344145,0.6014,2345.3,2344.6,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1726144344362,0.6014,2345.3,2344.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726144344551,0.6014,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144344761,1.02777,2345.3,2344.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726144345057,0.6014,2345.3,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726144345257,0.6014,2345.3,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726144345464,0.6014,2345.3,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144345857,1.2027,2345.3,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144346257,1.2027,2345.3,2344.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726144346659,1.2027,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726144346866,1.2027,2345.3,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726144347260,1.2027,2345.3,2344.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726144347468,4.09,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144347768,1.2027,2345.8,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144347769,4.09,2345.7,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144348065,4.09,2345.7,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726144348270,4.09,2345.7,2344.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726144348466,0.4263,2345.6,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726144348759,0.4263,2345.6,2344.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726144348965,4.5163,2345.7,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726144349159,4.5163,2345.7,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726144349653,4.09,2345.7,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726144349858,4.09,2345.7,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726144350363,4.09,2345.7,2344.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726144350757,4.51629,2345.7,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726144351752,4.51629,2345.7,2344.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726144351753,4.09,2345.7,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726144351954,4.09,2345.7,2344.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726144351955,1.2027,2345.8,2344.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726144352269,1.2027,2345.8,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726144352767,4.51629,2345.7,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726144352957,0.42631,2345.6,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726144353253,4.09,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144353667,0.6011,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144353860,1.02746,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144354064,0.6011,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144354260,1.02746,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144354467,0.6011,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144354765,0.6011,2345.3,2344.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726144354766,1.02746,2345.3,2344.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726144354964,0.6011,2345.3,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144355362,0.6011,2345.2,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144355866,4.8651,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144356066,0.6011,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144356363,0.6011,2345.2,2344.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726144356364,4.264,2345.1,2344.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726144356660,0.6011,2345.3,2344.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726144356963,1.02741,2345.6,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726144357162,0.6011,2345.6,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726144357357,1.0274,2345.6,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726144357556,0.6011,2345.6,2344.8,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726144357869,0.6011,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726144358055,0.6011,2345.6,2344.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726144358056,0.6011,2345.6,2345.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1726144358260,4.6911,2345.7,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726144358461,5.11739,2345.7,2345.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726144358670,5.11739,2345.7,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726144358963,4.09,2345.4,2345.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726144359670,4.09,2345.4,2345.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726144359874,4.51635,2345.4,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726144360165,4.09,2345.2,2344.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726144360375,8.185,2345.5,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726144360564,0.6011,2345.7,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726144360756,0.6011,2345.7,2344.8,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726144360971,0.6011,2345.7,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726144361173,0.6011,2345.7,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726144361661,0.6011,2345.7,2344.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726144361867,4.09,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726144362063,4.09,2345.5,2344.7,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1726144362265,4.09,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726144362475,0.42636,2345.3,2344.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726144362662,4.09,2345.5,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144362859,4.09,2345.2,2344.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726144363370,4.09,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144363669,0.42635,2345.4,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726144363864,4.6911,2345.5,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726144363865,0.42636,2345.3,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726144364371,0.42636,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144365275,0.42636,2345.3,2344.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726144365276,0.42641,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726144365483,8.354,2345.2,2344.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726144365484,5.292,2345.2,2344.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1726144365769,5.292,2345.2,2343.6,0.57760914]
["bitfinex-derivatives","ETHF0:USTF0",1726144365770,4.09,2344.7,2343.6,0.57760914]
["bitfinex-derivatives","ETHF0:USTF0",1726144365958,4.09,2344.8,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144365959,4.09,2343.7,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144366163,4.09,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144366363,4.09,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726144366669,4.2664,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726144366969,4.09,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144367274,4.09,2344.1,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726144367471,4.09,2343.9,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144367671,4.09,2343.9,2343.6,0.43362848]
["bitfinex-derivatives","ETHF0:USTF0",1726144367970,0.42658,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144367971,4.09,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144368168,4.693,2344.0,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144368371,4.09,2343.8,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144368567,4.09,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144369167,8.3564,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144369365,4.09,2344.1,2343.6,0.43362848]
["bitfinex-derivatives","ETHF0:USTF0",1726144369577,4.09,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144369764,4.09,2344.1,2343.6,0.43362848]
["bitfinex-derivatives","ETHF0:USTF0",1726144369965,4.09,2344.1,2343.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1726144371681,4.09,2344.1,2343.7,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1726144371992,4.51653,2344.4,2343.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1726144372181,4.51653,2344.4,2343.7,2.32683]
["bitfinex-derivatives","ETHF0:USTF0",1726144372477,4.09,2344.4,2343.7,2.32683]
["bitfinex-derivatives","ETHF0:USTF0",1726144372680,4.09,2344.4,2343.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726144372681,0.42655,2344.3,2343.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726144372981,0.42655,2344.3,2343.7,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1726144373181,4.09,2344.4,2343.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726144373483,0.42655,2344.3,2343.7,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1726144373778,0.42656,2344.2,2343.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726144373969,4.09,2344.0,2343.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1726144374179,4.09,2344.0,2343.7,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1726144374577,4.51655,2344.3,2343.7,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1726144375276,0.42657,2344.2,2343.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1726144375982,4.51655,2344.3,2343.7,1.69395]
["bitfinex-derivatives","ETHF0:USTF0",1726144376280,4.09,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726144376476,4.51654,2344.3,2343.7,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1726144376987,0.42656,2344.2,2343.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1726144377187,4.09,2344.3,2343.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1726144377188,4.51655,2344.3,2343.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1726144377981,4.09,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726144378179,4.09,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726144378485,4.09,2344.3,2343.9,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1726144378672,4.09,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726144378875,4.09,2344.3,2343.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726144378876,4.09,2344.6,2343.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726144379074,4.09,2344.6,2343.9,1.72271]
["bitfinex-derivatives","ETHF0:USTF0",1726144379278,4.09,2344.9,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726144379474,1.225,2345.0,2344.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726144379475,4.09,2344.6,2344.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726144379984,4.09,2344.6,2344.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1726144380284,4.09,2344.6,2344.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726144380478,0.42644,2344.9,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726144380479,4.09,2344.9,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726144380983,4.51643,2344.9,2344.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726144381176,4.09,2344.9,2344.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726144381674,4.51644,2344.9,2344.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726144381872,0.42647,2344.8,2344.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726144382076,4.09,2344.9,2344.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726144382291,0.42646,2344.8,2344.3,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1726144382882,4.09,2344.9,2344.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726144383080,10.71049,2345.3,2344.5,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1726144383285,10.71049,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144383588,10.71049,2345.3,2344.5,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1726144383589,10.71049,2345.3,2345.0,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1726144384085,10.71049,2345.3,2345.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726144384977,4.09,2345.1,2344.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726144385180,4.09,2344.7,2344.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726144385379,4.09,2344.4,2344.3,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1726144385580,4.09,2344.7,2344.3,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1726144385776,4.09,2344.7,2344.3,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1726144385990,4.09,2344.7,2344.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726144386196,4.09,2344.4,2344.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726144386488,4.09,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726144386879,0.6123,2344.9,2344.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726144386880,0.6123,2344.9,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726144387078,0.6123,2344.9,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726144387278,0.6123,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726144387481,0.6123,2344.9,2344.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726144387981,4.09,2344.7,2343.8,1.68392]
["bitfinex-derivatives","ETHF0:USTF0",1726144388189,4.09,2344.3,2344.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726144388392,4.09,2344.3,2344.0,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1726144388582,4.09,2344.3,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726144388784,0.6122,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144388785,4.7022,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144389290,4.7022,2344.6,2344.0,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1726144389478,4.7022,2344.6,2344.0,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1726144389684,4.7022,2344.6,2344.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726144389886,4.09,2344.3,2343.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726144390582,4.09,2344.3,2343.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726144390583,4.7022,2344.3,2343.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726144390988,5.12874,2344.3,2343.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726144391185,4.7022,2344.3,2343.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1726144391496,5.12875,2344.3,2343.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726144391894,5.12875,2344.3,2343.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1726144392583,4.7022,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726144392786,4.09,2344.0,2343.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726144393388,4.09,2344.0,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144393595,4.09,2344.0,2343.6,0.43363848]
["bitfinex-derivatives","ETHF0:USTF0",1726144393891,4.09,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726144394095,4.7022,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726144394282,4.7022,2344.3,2343.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726144394479,4.09,2344.1,2343.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726144394781,4.51658,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144395082,4.09,2344.1,2343.6,0.43363848]
["bitfinex-derivatives","ETHF0:USTF0",1726144395281,4.09,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144395483,4.51659,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144395684,0.4266,2344.0,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144395879,4.09,2344.1,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144396080,0.6116,2344.0,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144396381,0.42663,2343.8,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144396600,0.6117,2343.7,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144396795,5.30475,2343.7,2343.6,0.00696848]
["bitfinex-derivatives","ETHF0:USTF0",1726144396987,0.4267,2343.5,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144397289,4.09,2343.5,2342.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726144397690,1.03836,2343.7,2342.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726144397880,0.42668,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144398187,0.42668,2343.6,2342.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726144398188,4.09,2343.4,2342.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726144398382,4.09,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144399685,4.09,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726144399985,4.09,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144400394,4.7017,2343.4,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144400689,4.51675,2343.2,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726144400888,4.09,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726144401195,4.09,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144401691,4.09,2343.2,2342.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726144401883,4.09,2343.5,2342.8,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1726144402192,0.6117,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726144402592,0.6117,2343.7,2342.8,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1726144402890,0.6117,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726144403092,4.09,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144403288,4.7016,2344.1,2343.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726144403588,0.4266,2344.0,2343.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726144403988,0.4266,2344.0,2343.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1726144404187,5.12819,2344.1,2343.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1726144404394,0.4266,2344.0,2343.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1726144404787,0.4266,2344.0,2342.4,2.0253507]
["bitfinex-derivatives","ETHF0:USTF0",1726144404788,4.51668,2343.6,2342.4,2.0253507]
["bitfinex-derivatives","ETHF0:USTF0",1726144404987,4.09,2343.3,2342.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726144406088,4.09,2343.3,2342.9,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1726144406393,1.2245,2343.5,2342.9,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1726144406394,1.2245,2343.5,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726144406584,1.2245,2343.5,2343.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726144406990,0.6129,2343.5,2343.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726144407488,4.09,2343.6,2343.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726144407792,4.09,2343.6,2343.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726144408187,4.09,2343.6,2343.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1726144408388,4.09,2343.6,2343.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726144408589,4.09,2343.6,2343.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726144409493,0.6129,2343.8,2343.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726144409701,4.09,2343.9,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144409993,4.09,2343.9,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726144410187,4.09,2343.9,2343.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726144410390,4.09,2343.9,2343.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144410584,4.09,2343.9,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144410889,4.09,2343.9,2343.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726144411101,4.09,2343.9,2343.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726144411593,4.09,2343.7,2343.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726144411794,4.51665,2343.7,2343.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726144411998,4.09,2343.7,2343.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726144412686,4.09,2343.7,2343.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726144412997,4.09,2343.7,2343.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726144413203,4.51667,2343.7,2343.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726144413500,5.12897,2343.7,2343.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726144413797,4.7023,2343.7,2343.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726144414207,4.09,2343.7,2343.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726144414385,4.09,2343.7,2343.3,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1726144414591,8.3572,2343.7,2343.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726144414793,0.6193,2343.6,2343.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144414994,0.6193,2343.6,2343.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1726144415198,0.6193,2343.6,2343.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726144415385,4.09,2343.4,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726144415593,4.09,2343.4,2342.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1726144415791,4.51677,2343.1,2342.5,1.71765]
["bitfinex-derivatives","ETHF0:USTF0",1726144415993,4.51677,2343.1,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726144415994,4.09,2343.1,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726144416299,4.51676,2343.1,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726144416501,4.51676,2343.1,2342.5,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1726144416689,4.09,2343.1,2342.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1726144416996,0.4268,2342.9,2342.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1726144417399,0.4269,2342.4,2341.6,1.11197499]
["bitfinex-derivatives","ETHF0:USTF0",1726144417697,5.33584,2342.8,2341.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726144417698,4.09,2342.1,2341.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726144417903,4.51694,2342.1,2341.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726144418197,6.85786258,2341.9,2340.6,1.66796249]
["bitfinex-derivatives","ETHF0:USTF0",1726144418499,4.09,2341.1,2340.6,1.66796249]
["bitfinex-derivatives","ETHF0:USTF0",1726144418704,4.09,2341.4,2340.8,2.22394999]
["bitfinex-derivatives","ETHF0:USTF0",1726144419002,4.09,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726144419298,4.09,2341.7,2340.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726144419490,4.09,2342.0,2340.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726144419694,4.51582817,2342.7,2340.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1726144419695,1.238,2342.7,2340.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1726144419888,4.09,2342.1,2340.8,19.53267056]
["bitfinex-derivatives","ETHF0:USTF0",1726144420091,4.09,2342.1,2340.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726144420302,4.09,2342.1,2340.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1726144420502,1.238,2342.7,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726144420689,1.238,2342.7,2340.8,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726144420690,0.42688,2342.5,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726144420893,0.42688,2342.5,2341.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726144421107,4.09,2342.6,2341.7,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1726144421295,4.09,2342.3,2341.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726144422300,4.09,2342.3,2341.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726144422502,4.09,2342.3,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726144423095,4.09,2342.6,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726144423407,4.09,2342.6,2341.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726144423408,4.51685,2342.6,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726144423607,0.42687,2342.5,2341.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726144423800,4.51686,2342.6,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726144424304,0.42687,2342.5,2341.7,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1726144424504,4.09,2342.3,2341.7,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1726144425011,4.09,2342.3,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726144425210,4.09,2342.3,2341.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726144425521,4.09,2342.3,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726144425701,4.09,2342.3,2341.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726144426201,4.51691,2342.3,2341.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726144426404,4.51691,2342.3,2341.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726144426405,4.09,2342.3,2341.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726144426605,0.6127,2342.2,2341.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726144426811,4.09,2342.0,2341.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726144427305,4.09,2342.0,2341.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726144427498,0.427,2341.8,2341.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726144427697,4.09,2342.0,2341.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726144427698,0.42699,2341.9,2341.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726144427899,4.09,2342.0,2341.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726144428411,0.427,2341.8,2341.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726144428911,0.42699,2341.9,2341.3,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1726144429204,0.42699,2341.9,2341.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726144429205,4.09,2341.5,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144429403,0.6127,2342.2,2340.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1726144429404,4.09,2341.8,2340.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726144429907,0.42702,2341.7,2340.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726144430210,0.42701,2341.7,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144430507,4.09,2341.8,2340.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726144430712,4.09,2341.8,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144431003,0.42702,2341.7,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144431200,4.09,2341.8,2340.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726144431394,4.09,2341.8,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144431599,4.09,2341.8,2340.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726144431600,4.51701,2341.8,2340.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726144431808,0.42702,2341.7,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144432005,4.09,2341.8,2340.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726144432505,0.42702,2341.7,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726144433011,4.09,2341.8,2340.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726144433310,4.09,2341.8,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144433311,1.03965,2341.6,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144433511,4.51707,2341.4,2340.9,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1726144433811,4.09,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144434006,4.09,2341.4,2340.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726144434210,0.6126,2341.6,2340.5,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1726144434211,4.09,2341.3,2340.5,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1726144434504,4.09,2341.3,2340.3,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1726144434505,4.09,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144434717,1.0673,2342.3,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726144434718,4.7024,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726144434907,4.09,2341.9,2341.1,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1726144435208,4.09,2341.9,2341.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1726144435412,4.09,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726144435806,4.52193,2342.2,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726144435807,4.095,2342.2,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726144436106,4.09,2342.2,2341.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726144436508,4.09,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726144436711,4.09,2342.2,2341.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726144437903,4.09,2342.2,2341.8,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1726144438108,4.09,2342.2,2341.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726144438310,0.42695,2342.1,2341.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726144438817,4.09,2342.2,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144438818,0.42699,2341.9,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144439002,4.09,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726144439308,4.09,2342.0,2341.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726144439309,4.09,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726144439510,4.51697,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726144439718,4.09,2342.0,2341.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726144439902,1.03899,2341.9,2341.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726144440213,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144440412,0.612,2341.9,2341.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726144440413,0.42702,2341.7,2341.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726144440617,0.42702,2341.7,2341.3,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1726144440909,0.612,2341.9,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144441120,0.427,2341.8,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144441310,0.612,2341.9,2341.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726144441525,0.612,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726144441807,0.612,2341.9,2341.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726144442011,4.09,2341.7,2341.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726144442516,0.612,2341.9,2341.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726144442708,4.09,2342.3,2341.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726144442910,0.42695,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726144443208,4.7023,2342.3,2341.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1726144443209,5.12922,2342.3,2341.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1726144443407,4.09,2342.3,2341.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1726144443713,4.09,2342.3,2341.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726144443903,4.09,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726144444110,4.09,2342.6,2341.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726144444111,4.09,2342.6,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726144444314,4.51686,2342.6,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726144444614,4.09,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726144444803,4.09,2342.6,2341.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726144445010,4.09,2342.2,2341.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726144445606,4.09,2342.2,2341.8,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1726144445810,4.09,2342.2,2341.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726144446004,4.09,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726144446206,4.09,2342.2,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726144446514,0.42687,2342.5,2341.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726144446515,4.09,2342.5,2341.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726144446715,4.09,2342.5,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726144446909,4.51688,2342.5,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726144447213,4.09,2342.5,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726144447415,4.09,2342.5,2341.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726144447416,4.09,2342.2,2341.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726144447907,4.09,2342.5,2341.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726144448215,4.09,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726144448411,4.09,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726144448627,4.09,2342.5,2341.7,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1726144448628,4.09,2342.5,2342.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726144448910,4.09,2342.8,2342.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726144449216,4.09,2343.4,2342.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726144449408,2.21072817,2343.7,2342.9,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1726144449409,6.30072817,2343.7,2342.9,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1726144449713,6.30072817,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144449714,4.09,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144449922,4.09,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144450220,4.09,2343.7,2343.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726144450510,1.678,2344.2,2343.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726144450511,4.09,2344.0,2343.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726144450714,4.09,2344.0,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144450905,4.09,2344.0,2343.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726144451109,4.09,2343.7,2343.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726144451306,4.51666,2343.7,2343.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726144451512,4.09,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144451724,4.09,2343.7,2343.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726144452014,4.09,2343.7,2343.1,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1726144452611,4.09,2343.7,2343.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726144453018,0.42668,2343.6,2343.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726144453215,4.51665,2343.7,2343.0,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1726144453915,4.51666,2343.7,2343.0,1.69176]
["bitfinex-derivatives","ETHF0:USTF0",1726144454218,0.42668,2343.6,2343.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726144454417,4.09,2343.7,2343.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726144454722,0.42673,2343.3,2343.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726144455023,0.42673,2343.3,2342.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726144455024,4.51671,2343.4,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726144455424,4.51671,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144455821,0.42673,2343.3,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726144456229,0.42674,2343.2,2342.6,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1726144456412,0.612,2343.5,2342.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726144456413,4.09,2343.1,2342.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726144456819,4.09,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726144457117,4.09,2343.1,2342.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144457317,4.51677,2343.1,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726144457519,4.51677,2343.1,2342.4,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726144457813,4.09,2343.1,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144458013,0.42678,2343.0,2342.4,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726144458413,4.09,2343.1,2342.4,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726144458414,0.4268,2342.9,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144459026,4.09,2342.8,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144459229,4.09,2342.8,2342.4,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726144459422,0.4268,2342.9,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144459629,0.6188,2343.0,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144459926,4.51683,2342.8,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144460121,4.09,2342.8,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144460329,1.03871,2342.9,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144460330,0.6119,2342.9,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144460519,4.51676,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726144460717,4.09,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726144461325,4.09,2343.1,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144461533,4.09,2343.1,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726144461831,4.09,2343.1,2342.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726144462021,4.09,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726144462421,4.09,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726144462630,4.51677,2343.1,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726144463032,0.42678,2343.0,2342.4,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726144463230,4.09,2343.1,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726144463231,4.51677,2343.1,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726144463841,4.51677,2343.1,2342.4,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726144463842,0.42679,2343.0,2342.4,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726144464036,0.4268,2342.9,2342.4,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726144464340,4.09,2343.1,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726144464341,0.42679,2343.0,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726144464538,0.6119,2343.3,2342.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726144464733,0.6188,2343.4,2342.3,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1726144464932,4.7106,2343.8,2342.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726144465136,0.6137,2343.7,2342.6,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1726144465338,4.96908895,2343.9,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144465640,3.87500762,2344.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144465641,0.42667,2343.7,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144465838,4.09,2343.8,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144466040,4.09,2343.8,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726144466548,4.09,2343.8,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144466844,4.09,2343.8,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144467344,4.09,2343.8,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144467540,1.2558,2343.7,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144467839,1.2558,2343.7,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144468038,1.2558,2343.7,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144468342,1.2558,2343.7,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144468943,1.2558,2343.7,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144469138,4.09,2343.8,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144469345,5.3458,2343.8,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144469545,0.42666,2343.7,2342.9,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1726144469735,5.77244,2343.8,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144469940,5.77244,2343.8,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144469941,5.3458,2343.8,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144470141,4.7063,2343.8,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144470339,4.7063,2343.8,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726144470650,0.6163,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144471240,4.7322,2344.1,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144471439,4.7322,2344.1,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144471440,0.42662,2343.9,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144471641,4.7322,2344.1,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144471642,0.42665,2343.8,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144471837,4.51664,2343.8,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144472053,4.09,2343.8,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144472253,4.09,2343.8,2342.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726144472444,4.09,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144472643,0.4266,2344.0,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144472843,5.15879,2344.1,2343.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726144473039,0.42659,2344.0,2343.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726144474542,0.42661,2344.0,2343.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726144474742,0.42662,2343.9,2343.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726144474957,4.09,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144475146,1.04735,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144475353,0.6207,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144475552,0.42667,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144476254,1.04736,2343.7,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726144476646,1.04736,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144476944,0.6207,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144477242,0.6207,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144477443,0.4266,2344.0,2343.1,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1726144477646,5.79865,2344.1,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144477849,0.42663,2343.9,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144478046,5.79865,2344.1,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144478246,4.09,2343.8,2343.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726144478444,4.09,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144478850,4.51664,2343.8,2343.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726144479147,0.42666,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144479349,4.09,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144479350,4.51664,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144479753,0.42662,2343.9,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144480753,0.42664,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144480946,0.6201,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144481346,0.6201,2343.7,2343.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726144481347,0.6201,2343.7,2343.0,1.69332]
["bitfinex-derivatives","ETHF0:USTF0",1726144481547,0.42661,2344.0,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726144481849,0.42661,2344.0,2343.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726144481850,0.4266,2344.0,2343.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726144482050,0.42659,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726144482353,0.4266,2344.0,2343.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726144482552,0.42656,2344.2,2343.2,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1726144482750,0.42656,2344.2,2343.3,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1726144482950,0.42656,2344.2,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726144483153,0.42656,2344.2,2343.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1726144483358,0.42656,2344.2,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726144483974,4.7174,2344.4,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726144483975,0.42655,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726144484256,0.42657,2344.2,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726144484459,4.7174,2344.4,2343.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1726144484663,4.51652,2344.4,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726144484958,0.51652,2344.4,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726144485157,0.42652,2344.4,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726144485362,4.09,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726144485759,4.51652,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726144485957,4.09,2344.5,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726144486254,0.6172,2344.6,2343.7,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1726144486459,0.6172,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144486768,1.0437,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144486961,1.0437,2344.6,2343.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726144486962,0.6172,2344.6,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726144487463,1.04369,2344.6,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726144487965,0.6172,2344.6,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726144488160,0.6172,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726144488360,7.37108817,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726144488564,7.37108817,2344.8,2344.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726144488565,4.7339,2344.8,2344.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726144488754,0.42648,2344.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726144488957,4.7339,2344.8,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726144489252,0.42648,2344.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726144489466,0.42651,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144489765,4.51651,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144490468,4.09,2344.5,2344.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726144490763,4.51651,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144491065,4.51651,2344.5,2344.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726144491066,4.09,2344.5,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726144491466,4.09,2344.5,2344.0,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1726144491661,0.6198,2344.4,2344.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726144491860,0.42656,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726144492369,1.07035,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726144492666,0.6438,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144493061,0.42654,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726144493266,1.04633,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726144493463,1.04633,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144493764,1.04633,2344.4,2343.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1726144493765,0.6198,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726144493967,1.07032,2344.5,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726144494163,2.21072817,2344.6,2343.8,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726144494358,1.04627,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726144494562,7.37098817,2344.8,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726144494769,0.42647,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726144494962,2.85452817,2344.8,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726144495164,1.07027,2344.8,2344.1,1.71663]
["bitfinex-derivatives","ETHF0:USTF0",1726144495764,1.07027,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726144495965,2.63714817,2345.0,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726144496166,2.84752817,2345.1,2344.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726144496371,0.42642,2345.0,2344.1,1.71661]
["bitfinex-derivatives","ETHF0:USTF0",1726144496565,2.84752817,2345.1,2344.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726144496566,0.6368,2345.1,2344.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726144496759,0.4264,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726144496966,0.4264,2345.1,2344.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1726144497165,0.4264,2345.1,2344.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726144497166,1.06599,2345.1,2344.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726144497366,0.42641,2345.1,2344.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726144497560,0.42641,2345.1,2344.7,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1726144498070,1.07018,2345.2,2344.7,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1726144498268,0.6438,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726144498668,1.07018,2345.2,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726144499070,1.07018,2345.2,2344.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726144499269,0.42641,2345.1,2344.7,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1726144499675,0.42643,2345.0,2344.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726144499871,0.42643,2345.0,2344.7,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1726144500077,0.4264,2345.1,2344.7,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1726144500264,0.6438,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726144500467,10.71049,2345.3,2344.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726144500664,10.71049,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726144501086,10.71049,2345.3,2344.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726144501267,11.13686,2345.3,2344.8,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1726144501468,0.42639,2345.2,2344.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726144501677,10.71049,2345.3,2344.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726144501873,11.13685,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726144502075,11.13685,2345.3,2344.8,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1726144502270,10.71049,2345.3,2344.8,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1726144502470,11.13686,2345.3,2344.8,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1726144502670,0.42638,2345.2,2344.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726144502871,10.71049,2345.3,2344.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726144503069,0.42644,2344.9,2344.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1726144503278,0.42644,2344.9,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726144503479,0.42645,2344.8,2344.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726144503782,0.42645,2344.8,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726144503974,0.42644,2344.9,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726144504178,0.42644,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726144504893,4.7266,2345.0,2344.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726144505286,0.42647,2344.7,2344.3,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1726144505481,5.79267,2345.0,2344.3,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1726144505482,0.42646,2344.8,2344.3,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1726144505672,4.7266,2345.0,2344.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726144506186,5.15302,2345.0,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726144506384,0.6366,2345.0,2344.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726144506686,0.4264,2345.1,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726144506989,0.42641,2345.0,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144507481,17.64821817,2345.3,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144507482,0.42641,2345.1,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144507988,15.43749,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144507989,11.34749,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144508485,10.71049,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726144508693,10.71049,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144509188,11.13685,2345.3,2344.9,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1726144509388,10.71049,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144509796,10.71049,2345.3,2344.9,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1726144510087,10.71049,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726144510278,10.71049,2345.3,2344.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1726144510686,10.71049,2345.3,2344.9,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1726144510888,11.13685,2345.3,2344.9,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1726144511086,10.71049,2345.3,2344.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1726144511291,10.71049,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726144511592,10.71049,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726144512275,10.71049,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726144512685,10.71049,2345.3,2344.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1726144512886,0.42638,2345.2,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144513092,0.6375,2345.2,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144513283,0.4264,2345.1,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144513691,1.2818,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144513880,10.71049,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144514084,10.71049,2345.3,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144514287,10.71049,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144514792,10.71049,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726144514994,10.71049,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726144515494,10.71049,2345.3,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144515686,0.42639,2345.2,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144515987,10.71049,2345.3,2344.8,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1726144516185,0.42639,2345.2,2344.8,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1726144516387,0.42639,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144516587,10.71049,2345.3,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144516788,10.71049,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726144517086,10.71049,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144517288,11.13685,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726144517494,0.42638,2345.2,2344.8,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1726144517796,11.13686,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726144518096,11.13686,2345.3,2344.8,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1726144518097,0.42638,2345.2,2344.8,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1726144518390,10.71049,2345.3,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144518391,0.4264,2345.1,2344.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726144518594,0.42638,2345.2,2344.8,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1726144518806,0.42638,2345.2,2344.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726144518807,0.42643,2344.9,2344.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726144519182,0.42645,2344.8,2344.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1726144519379,1.2817,2345.1,2344.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1726144519587,1.2817,2345.1,2344.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726144519588,1.06624,2344.6,2344.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726144519906,0.42653,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144520198,0.6374,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144520199,1.06391,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726144520380,0.6374,2344.5,2344.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726144520580,0.42648,2344.7,2344.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726144520581,0.42648,2344.7,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726144520781,0.6374,2344.9,2344.0,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1726144520782,0.42653,2344.4,2344.0,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1726144520985,1.06616,2344.8,2343.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726144520986,4.09,2344.5,2343.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726144521186,0.42659,2344.1,2343.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726144521695,1.2817,2344.4,2343.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726144521696,0.42661,2344.0,2343.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726144521992,0.42659,2344.1,2343.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726144522295,4.09,2344.3,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726144522296,0.42661,2344.0,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726144522491,0.42661,2343.9,2343.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1726144522692,0.42661,2343.9,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726144522899,0.42663,2343.8,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726144523088,0.42665,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144523294,4.09,2344.0,2343.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1726144523486,0.42665,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144523682,4.09,2344.0,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144523683,0.42665,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144523887,0.42664,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144524396,0.42662,2343.9,2343.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1726144524591,0.42662,2343.9,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726144524791,0.42665,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144524997,0.42665,2343.7,2343.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726144524998,4.09,2343.7,2343.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726144525185,4.09,2343.7,2342.5,9.29626173]
["bitfinex-derivatives","ETHF0:USTF0",1726144525186,0.42671,2343.4,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726144525387,4.09,2343.7,2342.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726144525586,0.42669,2343.5,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144525787,1.2818,2343.8,2342.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726144526005,0.42679,2343.0,2342.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726144526296,4.09,2343.1,2342.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1726144526495,0.4268,2342.9,2342.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1726144526683,1.70239,2343.0,2342.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1726144526890,0.4268,2342.9,2342.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726144527091,1.2756,2343.0,2342.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1726144527288,0.4268,2342.9,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726144527794,1.70239,2343.0,2342.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726144527997,0.4268,2342.9,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726144528203,0.4268,2342.9,2342.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726144528400,0.4268,2342.9,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726144529001,0.42682,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726144529198,2.34259,2343.0,2342.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726144529400,1.2756,2343.0,2342.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726144529898,1.2756,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726144530105,1.70239,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726144530295,1.2756,2343.0,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726144530496,8.185,2343.4,2342.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726144530694,0.42673,2343.3,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144530892,4.095,2343.4,2342.5,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1726144531199,10.94,2343.7,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144531200,0.42667,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144531402,0.6383,2343.7,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144531598,0.42668,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144531800,1.06495,2343.7,2342.8,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1726144532117,0.42668,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144532294,0.42671,2343.4,2342.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726144532496,4.09,2343.6,2342.9,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1726144532691,0.42675,2343.2,2342.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726144533000,1.70497,2343.7,2342.6,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1726144533001,0.42676,2343.1,2342.6,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1726144533202,0.42676,2343.1,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726144534398,0.42675,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726144534599,4.095,2343.5,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144534805,0.42671,2343.4,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144534996,0.42671,2343.4,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144537294,0.42671,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144537904,0.42671,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144538307,0.42671,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144538508,0.42671,2343.4,2342.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726144538800,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726144539107,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144540097,0.42675,2343.2,2342.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726144540302,0.42675,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144540497,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726144540904,0.42673,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726144541204,0.42671,2343.4,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144541702,0.42671,2343.4,2342.6,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1726144541703,0.42672,2343.4,2342.6,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1726144542003,0.42671,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144542208,0.42673,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726144542396,0.42673,2343.3,2343.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726144543304,0.42672,2343.4,2343.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1726144543607,0.42671,2343.4,2343.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1726144543907,0.42673,2343.3,2343.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726144544496,0.42672,2343.4,2343.0,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1726144544799,0.42673,2343.3,2343.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726144545004,0.42673,2343.3,2343.0,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1726144545195,0.42673,2343.3,2343.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726144545401,0.42673,2343.3,2343.0,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1726144546101,5.1567,2343.6,2343.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726144546102,0.42669,2343.5,2343.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726144546399,0.42673,2343.3,2343.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1726144546803,0.42673,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144547302,0.42673,2343.3,2343.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1726144547804,0.42672,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144547999,0.42672,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144548502,5.1567,2343.6,2343.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726144548902,0.42672,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144549096,0.42672,2343.3,2343.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726144550606,4.09,2343.6,2343.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726144550806,0.42672,2343.3,2343.1,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1726144551007,0.42672,2343.4,2343.1,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1726144551198,0.42672,2343.3,2343.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726144552010,4.09,2343.6,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144552206,4.7401,2343.9,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144552207,4.095,2343.9,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144552398,0.42661,2344.0,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726144552399,0.4266,2344.0,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726144552603,7.481,2344.2,2343.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726144552604,0.42662,2343.9,2343.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726144553810,0.42661,2344.0,2343.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726144554305,0.631,2344.2,2343.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726144554609,0.42661,2344.0,2343.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726144555405,0.42662,2343.9,2343.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726144556301,0.42658,2344.1,2343.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726144556512,4.09,2344.0,2343.2,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1726144556704,0.42663,2343.9,2343.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726144556900,0.42663,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726144557310,0.42664,2343.8,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726144558006,4.09,2344.0,2343.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726144558213,0.4266,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726144558411,0.4266,2344.0,2343.3,1.74498]
["bitfinex-derivatives","ETHF0:USTF0",1726144558412,0.4266,2344.0,2343.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726144558714,0.42661,2343.9,2343.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726144559314,0.42661,2344.0,2343.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726144560821,0.42661,2343.9,2343.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726144561720,10.2664,2343.9,2343.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1726144561920,4.09,2343.6,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144562119,4.09,2343.6,2343.1,1.78305]
["bitfinex-derivatives","ETHF0:USTF0",1726144562120,0.42671,2343.4,2343.1,1.78305]
["bitfinex-derivatives","ETHF0:USTF0",1726144562316,4.09,2343.6,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144562317,0.42673,2343.3,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144562523,0.42671,2343.4,2343.1,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1726144563016,1.07869,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144563217,0.42669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144563421,0.42667,2343.6,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144563619,3.52162817,2343.8,2343.1,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1726144563620,0.42669,2343.5,2343.1,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1726144563922,2.21072817,2343.7,2343.1,1.78305]
["bitfinex-derivatives","ETHF0:USTF0",1726144563923,0.42671,2343.4,2343.1,1.78305]
["bitfinex-derivatives","ETHF0:USTF0",1726144564121,4.09,2343.6,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144564122,5.1567,2343.6,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144564418,0.42672,2343.4,2343.1,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1726144564617,0.42669,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726144564817,0.42669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144565223,0.42668,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726144565432,0.42668,2343.6,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144565433,0.42669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726144565627,0.42671,2343.4,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144565828,6.30072817,2343.5,2343.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726144566132,0.42673,2343.3,2343.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726144566326,0.42674,2343.2,2343.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726144566517,6.30072817,2343.5,2343.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726144566518,0.42673,2343.3,2343.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726144566720,2.21072817,2343.4,2343.0,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1726144566721,2.21072817,2343.4,2343.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1726144567022,0.42673,2343.3,2343.0,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1726144567629,2.63744817,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144567832,2.63743817,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144568126,0.42671,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144568428,2.63743817,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144568931,2.63743817,2343.4,2343.1,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1726144569234,2.63743817,2343.4,2343.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726144569434,0.42672,2343.3,2343.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726144570131,2.21072817,2343.4,2343.1,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1726144570329,2.63743817,2343.4,2343.1,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1726144571030,2.63743817,2343.4,2343.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726144571334,2.21072817,2343.4,2343.1,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1726144571538,2.63744817,2343.4,2343.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726144571924,2.63744817,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144572225,0.4268,2342.9,2342.4,1.66796249]
["bitfinex-derivatives","ETHF0:USTF0",1726144572424,0.42679,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726144572633,2.63751817,2343.0,2342.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1726144572932,2.63751817,2343.0,2342.1,10.16028249]
["bitfinex-derivatives","ETHF0:USTF0",1726144572933,3.33,2342.8,2342.1,1.66796249]
["bitfinex-derivatives","ETHF0:USTF0",1726144573233,3.33,2342.8,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726144573234,3.33,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726144573623,3.33,2342.5,2341.8,6.83044249]
["bitfinex-derivatives","ETHF0:USTF0",1726144573932,3.33,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726144574132,2.86242817,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726144574332,1.07854,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726144575039,2.63754817,2342.8,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726144575234,0.42682,2342.8,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726144575545,2.63754817,2342.8,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144575723,2.21072817,2342.8,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144575926,2.63753817,2342.9,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144576136,2.21072817,2342.9,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726144576334,2.21072817,2342.9,2342.5,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726144576538,2.63752817,2342.9,2342.5,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726144576834,0.42682,2342.8,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144577030,2.63754817,2342.8,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144577238,3.82533078,2343.0,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144577239,2.63753817,2342.9,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144577436,2.21072817,2342.8,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144577740,2.63753817,2342.9,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144577934,2.63753817,2342.9,2342.5,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726144578636,2.63753817,2342.9,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144578832,2.63753817,2342.9,2342.5,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726144579740,2.21072817,2342.9,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144579928,2.63750817,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726144580134,2.21072817,2343.0,2342.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726144580438,0.42685,2342.6,2341.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726144580630,0.42686,2342.6,2342.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1726144580826,0.42686,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726144581439,0.42684,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726144581639,2.63754817,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726144581839,2.63754817,2342.8,2342.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1726144582041,0.42683,2342.7,2342.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1726144582338,6.73752817,2342.9,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726144582538,0.42682,2342.8,2342.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1726144582741,0.42682,2342.8,2342.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726144582935,2.21072817,2343.0,2342.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726144583137,2.63750817,2343.0,2342.6,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1726144583441,6.31072817,2342.9,2342.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1726144583648,4.1,2342.9,2342.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726144583942,0.4268,2342.9,2342.5,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1726144584639,0.42678,2343.0,2342.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726144584859,2.21072817,2343.1,2342.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726144585034,6.30572817,2343.4,2342.6,5.33513]
["bitfinex-derivatives","ETHF0:USTF0",1726144585238,6.30572817,2343.4,2342.5,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726144585239,2.21072817,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144585545,0.42672,2343.3,2343.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726144586248,0.42672,2343.3,2342.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726144586461,2.21072817,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144586646,2.21072817,2343.4,2342.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726144586848,0.42675,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144587143,4.1,2343.3,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144587340,0.42676,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144587942,0.42676,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144588140,6.31072817,2343.3,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144588141,0.42675,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144588350,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726144588541,6.73745817,2343.3,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144588745,4.52673,2343.3,2342.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726144588943,4.52673,2343.3,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144589149,6.73745817,2343.3,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144589643,4.52673,2343.3,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144590349,4.1,2343.3,2342.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726144590556,4.52673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144590749,0.42674,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726144591246,4.1,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144591247,4.52673,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144591550,0.42673,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726144591748,2.63744817,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726144591944,0.42672,2343.4,2342.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726144592145,0.42672,2343.3,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144592444,3.27749817,2343.4,2342.8,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726144592649,6.31072817,2343.3,2342.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726144592846,0.42679,2343.0,2342.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726144593040,0.4268,2342.9,2342.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726144593250,1.06695,2343.0,2342.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726144593445,0.42682,2342.8,2342.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726144593839,4.1,2343.0,2342.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1726144594245,0.42682,2342.8,2342.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1726144594445,4.1,2343.0,2342.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1726144594446,0.4268,2342.9,2342.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1726144594670,0.42681,2342.8,2342.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1726144595553,0.4268,2342.9,2342.6,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1726144595941,0.42682,2342.8,2342.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726144596247,4.1,2342.7,2341.6,1.66796249]
["bitfinex-derivatives","ETHF0:USTF0",1726144596555,4.1,2342.7,2341.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726144596556,2.21072817,2342.1,2341.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726144596852,2.21072817,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726144597244,2.21072817,2342.5,2342.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726144597446,0.42687,2342.5,2342.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726144597749,2.86632817,2342.6,2342.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726144597750,2.21072817,2342.6,2342.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726144597953,2.21072817,2342.8,2342.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1726144598152,0.42681,2342.9,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726144598453,2.21072817,2343.0,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726144598668,0.42683,2342.8,2342.2,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1726144598954,6.31072817,2342.9,2342.2,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1726144599154,0.42683,2342.8,2342.2,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1726144599354,7.37772817,2342.9,2342.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1726144599544,0.42684,2342.7,2342.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1726144599952,2.21072817,2342.9,2342.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1726144600254,0.42688,2342.5,2342.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1726144600757,0.42689,2342.4,2342.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1726144601056,0.42688,2342.5,2342.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1726144601862,5.4137,2342.6,2342.2,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1726144602060,5.84055,2342.6,2342.2,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1726144602558,5.4137,2342.6,2342.2,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1726144602756,2.63754817,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726144602964,4.1,2342.9,2342.2,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1726144602965,0.42683,2342.7,2342.2,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1726144603454,6.31072817,2342.9,2342.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1726144603657,2.21072817,2343.1,2342.2,6.65111]
["bitfinex-derivatives","ETHF0:USTF0",1726144603859,2.21072817,2343.4,2342.4,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1726144604055,0.42671,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726144604259,2.90172817,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726144604462,4.1,2343.5,2343.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1726144604760,4.1,2343.5,2342.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726144604761,0.42672,2343.3,2342.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726144605265,0.42671,2343.4,2342.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726144605449,2.63743817,2343.4,2342.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726144606062,2.63743817,2343.4,2342.3,1.66796249]
["bitfinex-derivatives","ETHF0:USTF0",1726144606063,2.21072817,2343.4,2342.3,1.66796249]
["bitfinex-derivatives","ETHF0:USTF0",1726144606364,4.52681,2342.9,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144606661,4.1,2342.9,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144606860,0.42682,2342.8,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144607260,4.1,2342.9,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144607261,4.52681,2342.9,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144607463,6.73753817,2342.9,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144607658,0.42682,2342.8,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144608357,6.73752817,2342.9,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144609660,0.42682,2342.8,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144610160,6.31072817,2342.9,2342.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726144610362,0.42682,2342.8,2342.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726144610768,2.21072817,2342.9,2342.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726144610956,0.42683,2342.8,2342.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726144611155,2.21072817,2342.9,2342.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726144611463,2.63755817,2342.8,2342.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726144611764,0.42684,2342.7,2342.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726144611959,0.42683,2342.8,2342.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726144612359,2.63755817,2342.8,2342.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726144612868,2.63754817,2342.8,2342.4,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1726144613364,2.63754817,2342.8,2342.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726144613365,2.21072817,2342.8,2342.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726144613565,0.42696,2342.0,2341.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726144613761,0.42697,2342.0,2341.6,0.57118332]
["bitfinex-derivatives","ETHF0:USTF0",1726144613960,0.42697,2342.0,2341.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726144614366,4.52695,2342.1,2341.5,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726144614555,6.73767817,2342.1,2341.5,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726144615165,4.1,2342.1,2341.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726144615369,6.31072817,2342.1,2341.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726144615756,0.42699,2341.9,2341.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726144616362,0.427,2341.8,2341.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726144616666,0.42699,2341.9,2341.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726144617065,0.427,2341.8,2341.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726144618261,4.52701,2341.8,2341.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726144618565,6.73767817,2342.1,2341.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726144618968,6.31072817,2342.1,2341.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726144619163,4.1,2342.1,2341.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726144619367,4.1,2342.1,2341.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726144619572,4.1,2342.1,2341.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726144620671,4.52694,2342.1,2341.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726144621062,4.1,2342.1,2341.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726144621776,4.1,2342.1,2341.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726144621985,3.58832817,2342.3,2341.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726144621986,2.21072817,2342.5,2341.2,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726144622172,2.21072817,2342.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144622173,2.63759817,2342.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144622368,2.63758817,2342.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726144622570,4.1,2342.5,2341.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1726144622869,6.31072817,2342.5,2341.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726144623072,0.42694,2342.1,2341.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726144623272,4.1,2342.2,2341.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726144623474,0.42697,2342.0,2341.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726144623974,4.1,2341.9,2341.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726144624165,4.1,2341.9,2340.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726144624166,0.6935,2341.8,2340.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726144624372,4.52705,2341.6,2340.8,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726144624579,4.1,2341.6,2340.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726144624771,0.42705,2341.5,2340.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726144625077,0.42706,2341.5,2340.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726144625273,0.42707,2341.4,2340.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726144625680,0.42706,2341.5,2340.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726144625879,0.42705,2341.5,2340.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726144626072,4.1,2341.6,2340.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726144626270,4.1,2341.2,2340.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726144626476,4.1,2341.2,2340.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726144627781,4.772,2341.2,2340.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726144627969,5.19911,2341.2,2340.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726144628171,4.772,2341.2,2340.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726144628375,4.1,2340.9,2340.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1726144628780,4.52716,2340.9,2340.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1726144628982,4.52716,2340.9,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726144628983,4.1,2340.7,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726144629185,4.1,2340.3,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726144629684,4.1,2340.3,2339.3,8.47196249]
["bitfinex-derivatives","ETHF0:USTF0",1726144629685,0.42743,2339.4,2339.3,0.60496249]
["bitfinex-derivatives","ETHF0:USTF0",1726144629980,0.42743,2339.4,2337.7,5.03468149]
["bitfinex-derivatives","ETHF0:USTF0",1726144629981,4.1,2339.4,2338.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726144630183,4.1,2339.3,2338.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726144630489,0.6508,2339.9,2338.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144630490,4.1,2339.6,2338.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144630793,4.1,2339.6,2338.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726144630794,6.85836078,2340.5,2339.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144631080,4.52726,2340.4,2339.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726144631282,4.1,2339.7,2339.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726144631487,4.1,2340.0,2339.1,8.74687756]
["bitfinex-derivatives","ETHF0:USTF0",1726144631786,2.75836078,2340.4,2338.6,8.74687756]
["bitfinex-derivatives","ETHF0:USTF0",1726144631787,2.75836078,2340.4,2339.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144632087,0.6508,2340.7,2339.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144632280,4.1,2340.6,2339.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726144632475,4.52722,2340.6,2339.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726144632677,4.52723,2340.6,2339.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726144632880,4.4108,2340.6,2339.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726144634187,0.6508,2340.7,2339.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144634391,0.6508,2340.7,2339.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1726144634786,1.9566272,2341.2,2340.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726144634988,1.6458272,2341.2,2340.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726144635186,1.6458272,2341.2,2340.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144635389,1.6458272,2341.2,2340.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726144635591,1.6458272,2341.2,2340.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144635796,1.6458272,2341.2,2340.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144635984,1.6458272,2341.2,2340.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1726144636195,1.6458272,2341.2,2340.5,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1726144636395,1.6458272,2341.2,2340.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1726144639094,1.6458272,2341.2,2340.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144639300,1.6458272,2341.2,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144639704,1.6458272,2341.2,2341.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726144639906,1.6458272,2341.2,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144640107,1.6458272,2341.2,2340.9,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1726144640604,1.6458272,2341.2,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144641407,1.6458272,2341.2,2340.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726144641408,1.6458272,2341.2,2340.8,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1726144641703,1.6458272,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144641898,1.6458272,2341.2,2340.9,4.52715]
["bitfinex-derivatives","ETHF0:USTF0",1726144642099,1.6458272,2341.2,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144642316,10.76822,2341.8,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144642802,10.76822,2341.8,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144643110,10.76822,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726144643514,10.76822,2341.8,2341.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726144643901,10.76822,2341.8,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144644395,10.76822,2341.8,2340.9,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726144644396,10.76822,2341.8,2340.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1726144644797,11.07682,2341.8,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144645001,11.07682,2341.8,2340.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144645002,11.50382,2341.8,2340.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144645199,11.50383,2341.8,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144645400,11.07682,2341.8,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726144645602,0.42706,2341.5,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144645803,11.07682,2341.8,2340.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1726144645804,0.42704,2341.6,2340.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1726144646001,0.6462,2341.7,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726144646207,0.6462,2341.7,2340.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1726144646414,0.6462,2341.7,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144646415,0.42706,2341.5,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144646808,0.42706,2341.5,2340.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1726144646809,0.6673,2341.4,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144647108,0.6673,2341.4,2340.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1726144647500,0.6673,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144647698,0.6673,2341.4,2340.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1726144647902,0.6673,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144648508,0.6673,2341.4,2340.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726144648916,0.6673,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144649308,0.6673,2341.4,2340.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726144649606,0.6673,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144650016,15.17182,2341.8,2340.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726144650310,0.6571,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144650509,0.6571,2341.7,2340.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1726144650701,0.6571,2341.7,2340.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1726144651109,0.6571,2341.7,2340.8,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1726144651534,0.6571,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144651711,0.6571,2341.7,2340.8,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1726144651907,0.6571,2341.7,2340.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726144652314,0.6571,2341.7,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144653212,0.6571,2341.7,2340.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1726144653517,0.6571,2341.7,2341.0,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1726144653713,0.6571,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144653914,10.76822,2341.8,2341.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1726144654412,10.76822,2341.8,2341.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726144654920,10.76822,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144655112,10.76822,2341.8,2341.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726144655417,10.76822,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726144655805,10.76822,2341.8,2341.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726144656207,10.76822,2341.8,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144656208,11.19522,2341.8,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144656414,10.76822,2341.8,2341.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726144656614,10.76822,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726144656915,10.76822,2341.8,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726144657116,11.19522,2341.8,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144657313,11.19523,2341.8,2341.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726144657516,10.76822,2341.8,2341.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1726144657711,11.19523,2341.8,2341.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1726144658020,10.76822,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726144660016,10.76822,2341.8,2341.7,4.69741]
["bitfinex-derivatives","ETHF0:USTF0",1726144660517,10.76822,2341.8,2341.1,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1726144660715,10.76822,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144660716,11.19523,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144660909,1.11142,2341.7,2341.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726144661106,0.6844,2341.7,2341.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726144661307,10.76822,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726144661620,10.76822,2341.8,2341.0,5.16285]
["bitfinex-derivatives","ETHF0:USTF0",1726144661923,11.19523,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144662108,0.6721,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144662314,0.6721,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726144662514,0.6721,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144662515,1.09912,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144662814,1.09912,2341.7,2341.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726144662815,0.6721,2341.7,2341.1,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1726144663121,0.42712,2341.2,2340.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144663325,0.6721,2341.1,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1726144663521,0.6721,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144663824,0.6721,2341.1,2340.5,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726144663825,0.6721,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144664012,0.73546,2341.5,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144664214,0.73546,2341.5,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1726144664215,0.9805,2341.5,2340.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1726144664412,0.42707,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144664829,1.40756,2341.5,2340.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726144665121,1.40756,2341.5,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144665122,0.42707,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144665322,0.42707,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144665926,0.9805,2341.5,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144666118,0.9805,2341.5,2340.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1726144666119,2.04817,2341.5,2340.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1726144666314,2.04817,2341.5,2340.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726144666315,0.42708,2341.4,2340.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726144666518,1.40756,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144666724,0.42707,2341.4,2340.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726144666926,2.62656613,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726144667317,0.9805,2341.5,2340.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726144667517,0.4271,2341.3,2340.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726144667728,0.42708,2341.4,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144667920,0.9805,2341.5,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144667921,0.42709,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144668319,3.69423613,2341.5,2340.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726144668531,1.64606613,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144668823,0.42711,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144669225,0.4271,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144669415,1.64606613,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144669619,0.42711,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144669818,0.4271,2341.3,2340.5,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726144670120,0.42707,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144670318,0.9805,2341.5,2340.7,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1726144670523,0.9805,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144670727,0.42707,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144670924,0.9805,2341.5,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144671124,0.42707,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144671425,1.40756,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144671622,1.40756,2341.5,2340.7,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1726144671623,1.09916,2341.5,2340.7,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1726144671825,1.09916,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144672225,0.42709,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144672720,0.6721,2341.5,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144672721,0.42708,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144673128,0.42708,2341.4,2340.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1726144673129,0.42708,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144673323,0.42708,2341.4,2340.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1726144673324,0.6721,2341.5,2340.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1726144673520,0.42709,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144673715,0.42707,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144674427,0.6721,2341.5,2340.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1726144674622,0.6721,2341.5,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144675924,0.6721,2341.5,2341.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726144676329,0.6721,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726144676330,2.74522613,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726144677438,1.64606613,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726144678833,1.64606613,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144679028,1.64606613,2341.4,2341.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726144679330,2.21072817,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144679536,2.21072817,2341.5,2341.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726144679830,1.66175407,2341.4,2341.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726144680027,1.66175407,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144680429,2.21072817,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144681729,2.21072817,2341.5,2341.4,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726144681929,1.66321289,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726144682132,1.66321289,2341.6,2341.5,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1726144682431,12.97894817,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726144682432,1.66321289,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726144682631,1.66321289,2341.7,2341.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1726144682933,2.21072817,2341.7,2341.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726144683233,2.21072817,2341.7,2341.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1726144683539,10.76822,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726144683737,10.76822,2341.8,2341.7,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1726144684035,10.76822,2341.8,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144684036,0.42702,2341.7,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144684237,2.21799134,2341.6,2341.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144684429,3.88155319,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726144684631,4.42192263,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726144684841,4.42192263,2341.7,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144685136,4.42192263,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726144685441,12.43178185,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726144685632,1.66356185,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726144686024,1.66356185,2341.7,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726144686232,1.66356185,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726144686431,12.43178185,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726144686631,12.43178185,2341.8,2341.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726144686835,12.43178185,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726144687634,12.43178185,2341.8,2341.6,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1726144687835,12.43178185,2341.8,2341.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1726144688146,12.43178185,2341.8,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726144688454,0.42706,2341.5,2341.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144688644,1.66356185,2341.4,2340.9,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726144688847,2.09067185,2341.2,2340.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726144689141,1.66356185,2341.2,2340.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726144689344,2.09073185,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144689640,2.09075185,2340.8,2340.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726144689842,2.34476185,2340.8,2340.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1726144690047,1.66356185,2340.7,2340.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1726144690642,1.66356185,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144691146,0.6812,2340.8,2340.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726144691147,2.34476185,2340.8,2340.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726144691445,1.66356185,2340.7,2340.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726144691650,1.66356185,2340.7,2339.8,1.66232069]
["bitfinex-derivatives","ETHF0:USTF0",1726144691651,6.31799134,2340.5,2339.8,1.66232069]
["bitfinex-derivatives","ETHF0:USTF0",1726144691843,1.66122489,2340.2,2339.8,1.66232069]
["bitfinex-derivatives","ETHF0:USTF0",1726144692241,1.66122489,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726144692650,1.66122489,2340.2,2339.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726144692850,3.32141862,2340.2,2339.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726144693143,0.4273,2340.2,2339.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726144693347,4.54668141,2340.3,2339.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726144693569,0.42731,2340.1,2339.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726144693754,0.42731,2340.1,2339.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726144693755,0.42733,2340.0,2339.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726144693944,4.97194846,2340.1,2339.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726144694141,4.97194846,2340.1,2339.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726144694142,0.42739,2339.7,2339.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726144694345,2.08758373,2339.7,2339.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726144694545,1.66019373,2339.5,2338.5,1.11819938]
["bitfinex-derivatives","ETHF0:USTF0",1726144694748,1.66019373,2339.5,2338.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726144694749,3.87378141,2339.4,2338.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726144695047,3.87378141,2339.4,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726144695048,1.66019373,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726144695255,2.21358768,2339.4,2338.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726144695549,1.66019373,2339.5,2338.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726144695846,5.64484846,2339.6,2338.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726144695847,2.33309373,2339.6,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726144696049,2.33309373,2339.6,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144696245,1.66019373,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726144696446,0.42732,2340.1,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144696447,1.66019373,2339.9,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144696647,1.66019373,2339.9,2339.2,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1726144696842,1.66019373,2339.9,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144696843,2.08754373,2339.9,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144697246,0.42735,2339.9,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144697460,0.42734,2339.9,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144697656,2.74562373,2340.0,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144697852,0.42734,2339.9,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144698045,0.42734,2339.9,2339.2,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1726144698450,0.6581,2340.0,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726144698653,1.08544,2340.0,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726144698954,1.08543,2340.0,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726144699346,1.08543,2340.0,2339.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726144699552,1.08543,2340.0,2339.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726144699748,1.08543,2340.0,2339.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1726144699955,0.42735,2339.9,2339.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1726144700156,0.42735,2339.9,2339.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726144700666,0.42735,2339.9,2338.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726144700667,0.4274,2339.7,2338.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726144700966,0.42742,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726144701153,0.42745,2339.4,2338.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726144701355,0.652,2339.3,2338.4,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726144701660,0.652,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726144701961,0.652,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726144701962,1.07946,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726144702153,1.07946,2339.3,2338.1,9.26418]
["bitfinex-derivatives","ETHF0:USTF0",1726144702154,4.1,2339.1,2337.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726144702355,4.1,2339.1,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726144702356,0.42752,2339.0,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726144702666,1.07945,2339.3,2338.1,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1726144702858,1.07946,2339.3,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726144703059,1.07946,2339.3,2338.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144703060,0.652,2339.3,2338.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144703260,4.1,2339.2,2338.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726144703561,0.42745,2339.4,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726144703756,0.42745,2339.4,2338.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144703757,0.42744,2339.4,2338.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144703955,0.42745,2339.3,2338.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144704157,1.0053,2339.6,2338.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144704465,0.42745,2339.3,2338.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144704859,0.42747,2339.2,2338.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144705061,0.42742,2339.5,2338.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144705265,0.6764,2339.7,2339.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726144705458,0.6764,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726144705666,0.6764,2339.7,2339.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726144705975,1.66019373,2340.3,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726144706157,0.6684,2340.2,2339.1,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726144706463,0.3591,2340.4,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726144706665,0.3591,2340.4,2340.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726144707564,0.78635,2340.4,2340.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726144707889,0.3591,2340.4,2340.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726144708062,4.7939,2340.6,2340.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726144708063,0.6939,2340.6,2340.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726144708270,0.6939,2340.6,2340.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1726144708662,4.4591,2340.9,2340.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1726144708663,4.1,2340.9,2340.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1726144708863,4.1,2340.9,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726144709063,4.1,2340.9,2340.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726144709064,4.52716,2340.9,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144709261,4.52716,2340.9,2340.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726144709262,0.4272,2340.8,2340.1,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1726144709463,0.4272,2340.8,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144709768,4.52717,2340.9,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144710164,4.52717,2340.9,2340.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726144710165,4.1,2340.9,2340.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726144710366,4.1,2341.2,2340.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726144710564,0.42714,2341.1,2340.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726144710766,0.42714,2341.1,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726144710965,0.42714,2341.1,2340.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726144711265,5.33985,2341.1,2340.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726144711467,4.1,2340.7,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144711772,0.42719,2340.8,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144712072,0.42718,2340.8,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144712669,4.1,2341.0,2340.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726144712879,4.1,2341.2,2340.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726144713174,0.42712,2341.1,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144713366,0.42714,2341.0,2340.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1726144713565,0.42713,2341.1,2340.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1726144713771,4.52711,2341.2,2340.6,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1726144714176,4.52711,2341.2,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144714361,4.52711,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144714362,4.1,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144714566,0.7194,2341.3,2340.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726144714775,0.7194,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144715163,0.359,2341.7,2340.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726144715473,11.47832,2341.8,2340.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726144715671,11.47832,2341.8,2340.7,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1726144716068,11.90532,2341.8,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144716374,11.90532,2341.8,2340.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726144716375,10.76822,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726144716567,10.76822,2341.8,2341.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726144716771,10.76822,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726144716966,10.76822,2341.8,2341.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1726144717263,11.19522,2341.8,2341.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144717969,10.76822,2341.8,2341.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144718172,10.76822,2341.8,2341.3,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1726144718377,10.76822,2341.8,2341.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144718582,10.76822,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726144718875,10.76822,2341.8,2340.3,1.2863049]
["bitfinex-derivatives","ETHF0:USTF0",1726144718876,4.1,2341.6,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726144719074,4.1,2341.6,2340.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726144719274,0.42708,2341.4,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144719887,4.1,2341.6,2340.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144719888,0.42706,2341.5,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144720181,0.42706,2341.5,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144720374,0.42703,2341.6,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144720768,1.6906,2341.7,2340.6,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1726144720769,0.42705,2341.5,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144720972,0.42708,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144721201,2.09364,2341.7,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726144721202,0.4271,2341.3,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726144721378,4.1,2341.5,2340.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144721580,0.42709,2341.3,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726144721877,0.42708,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144722080,1.0261,2341.7,2340.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144723175,1.0261,2341.7,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144723176,0.4271,2341.3,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144723582,0.42707,2341.4,2340.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144723880,0.42707,2341.4,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726144724075,1.0261,2341.7,2340.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144724076,0.42707,2341.5,2340.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144724284,1.0261,2341.7,2340.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144724285,0.42705,2341.6,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144724487,0.42706,2341.5,2341.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726144725983,0.42706,2341.5,2341.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1726144726178,0.42705,2341.6,2341.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1726144726382,1.0261,2341.7,2341.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1726144726383,0.42705,2341.5,2341.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726144726580,0.42706,2341.5,2341.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726144727081,0.42706,2341.5,2341.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1726144728184,0.42708,2341.4,2341.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726144728378,4.1,2341.5,2340.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726144728580,0.6963,2341.4,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144728883,0.42712,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144729382,0.42712,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144729587,4.1,2341.2,2340.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1726144729776,4.1,2341.2,2340.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144729777,0.42723,2340.5,2340.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144729982,0.42726,2340.4,2339.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726144730187,0.42726,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726144730588,0.42724,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144731085,5.16799,2340.8,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726144731290,4.7993,2340.8,2340.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144731480,0.42727,2340.3,2340.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144731675,1.06804,2340.6,2340.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144731879,4.7993,2340.8,2340.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144731880,0.6563,2340.5,2340.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144732082,1.08354,2340.5,2340.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144732388,0.6563,2340.5,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144732690,0.6563,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144732886,0.42725,2340.4,2340.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1726144733075,0.6563,2340.5,2340.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1726144733276,0.6563,2340.5,2340.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144733277,0.42728,2340.3,2340.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144733589,0.6563,2340.5,2340.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726144733887,1.08354,2340.5,2340.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1726144734488,0.42725,2340.4,2340.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1726144734680,1.08354,2340.5,2340.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1726144735509,4.1,2340.1,2338.6,2.78052007]
["bitfinex-derivatives","ETHF0:USTF0",1726144735683,4.1,2340.1,2339.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1726144735684,4.1,2339.6,2339.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1726144735884,4.1,2339.8,2339.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1726144736195,0.6905,2340.0,2339.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1726144736390,0.6905,2340.0,2339.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726144736695,0.6905,2340.0,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726144736892,0.6905,2340.0,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726144737078,0.6905,2340.0,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726144737784,0.6905,2340.0,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726144737987,0.6905,2340.0,2339.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726144737988,0.6905,2340.0,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726144738183,0.42735,2339.9,2339.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726144738390,0.6905,2340.0,2339.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1726144738594,0.6905,2340.0,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726144738988,0.6905,2340.0,2339.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1726144739293,0.6905,2340.0,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726144739491,0.6905,2340.0,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144739796,1.11783,2340.0,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144739994,0.6905,2340.0,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144740494,0.6905,2340.0,2339.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1726144740687,0.6905,2340.0,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144740997,6.11909373,2340.4,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144740998,0.42728,2340.3,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144741296,0.42728,2340.3,2339.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1726144741297,0.42729,2340.2,2339.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1726144741593,0.42733,2340.0,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144741799,0.6832,2340.3,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144741800,0.42732,2340.1,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144742193,0.42733,2340.0,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144742499,0.42731,2340.1,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144742688,0.42732,2340.1,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144742889,0.42732,2340.0,2339.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726144743099,0.42735,2339.9,2339.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1726144743591,5.16828,2340.1,2339.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1726144743805,4.1,2339.4,2338.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726144743994,0.6897,2339.3,2338.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726144744292,0.6897,2339.3,2338.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144744498,1.66019373,2339.7,2338.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144744695,1.11711,2339.6,2338.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144744900,1.11711,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726144744901,0.6897,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726144745100,0.42735,2339.9,2339.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1726144745395,4.30112141,2340.0,2339.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1726144745900,0.42734,2339.9,2339.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144746103,4.30111141,2340.0,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726144746290,7.21378141,2340.0,2339.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726144746791,7.64110141,2340.0,2339.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726144746997,7.64110141,2340.0,2339.3,1.81594]
["bitfinex-derivatives","ETHF0:USTF0",1726144747199,3.34,2339.8,2339.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144747395,3.87378141,2340.0,2339.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144747396,3.34,2339.5,2339.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144747595,3.34,2339.4,2339.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726144747796,8.04184,2339.4,2338.6,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726144748098,3.34,2339.4,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144748293,3.76743,2339.5,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144748700,0.42744,2339.4,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144748893,3.76742,2339.5,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144750094,0.42742,2339.5,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144751402,0.42745,2339.3,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144751702,0.42743,2339.4,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144751899,0.42742,2339.5,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144752103,0.42742,2339.5,2339.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726144752305,1.1243,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726144752498,0.42742,2339.5,2339.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726144752901,0.42742,2339.5,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144753104,0.42746,2339.3,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144753513,4.11,2339.5,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144753514,0.42745,2339.4,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144753805,0.42743,2339.5,2339.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726144754097,0.42744,2339.4,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144754302,0.6969,2339.6,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144754704,1.76543,2339.6,2339.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726144755002,0.42748,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726144755202,0.42749,2339.1,2338.7,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1726144755405,0.4275,2339.1,2338.7,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1726144755607,0.42749,2339.1,2338.7,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1726144755904,0.42751,2339.0,2338.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726144756212,0.4275,2339.1,2338.7,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726144756406,0.42751,2339.0,2338.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726144756704,4.11,2339.5,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726144756903,0.42746,2339.3,2338.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726144757102,0.42746,2339.3,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726144757409,0.42748,2339.2,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726144757713,4.11,2339.5,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726144758007,0.42749,2339.1,2338.7,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1726144758395,1.06859,2339.4,2338.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726144758600,0.42752,2339.0,2338.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726144758899,0.4275,2339.1,2338.7,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726144759207,5.17858,2339.5,2338.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726144759505,0.42751,2339.0,2338.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726144760707,1.06862,2339.4,2338.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726144760908,0.4275,2339.1,2338.7,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726144761104,4.11,2338.9,2338.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726144761305,1.73837,2338.8,2337.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1726144761508,0.4276,2338.5,2337.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1726144761808,0.42753,2338.9,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1726144762102,1.50482,2339.0,2338.1,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1726144762304,0.7195,2339.0,2338.0,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1726144762496,0.7195,2339.0,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726144762698,0.42753,2338.9,2338.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1726144762910,1.14702,2339.0,2338.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726144763111,0.7195,2339.0,2338.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726144763311,1.14701,2339.0,2338.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1726144764007,0.42741,2339.6,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726144764199,0.42747,2339.2,2339.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1726144764400,0.4275,2339.1,2338.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1726144764712,0.42748,2339.2,2338.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1726144765005,4.11,2339.4,2338.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726144765401,0.42748,2339.2,2338.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726144765911,4.11,2339.4,2338.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726144766109,4.11,2339.4,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726144766110,0.42745,2339.4,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726144766314,0.42743,2339.5,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726144766504,4.53741,2339.6,2338.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726144767113,0.6664,2339.7,2338.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726144767303,1.09379,2339.7,2338.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726144767613,1.09379,2339.7,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726144767812,1.09379,2339.7,2339.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726144768506,0.6664,2339.7,2339.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726144768812,0.4274,2339.6,2339.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726144769009,4.2744,2339.6,2338.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1726144769209,0.6664,2339.7,2338.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144769210,0.42748,2339.2,2338.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144769416,0.42749,2339.1,2338.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144769605,0.42748,2339.2,2338.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144769804,1.06864,2339.3,2338.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1726144770010,4.8068,2339.4,2338.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1726144770321,0.42745,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726144770512,0.42748,2339.2,2338.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1726144770819,4.8068,2339.4,2338.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1726144771005,0.42746,2339.3,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726144772113,0.42747,2339.2,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726144772322,0.42747,2339.2,2338.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1726144772721,4.11,2339.0,2338.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144773017,0.42755,2338.8,2338.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144773412,0.42754,2338.8,2338.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144773813,0.42753,2338.9,2338.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144774018,0.42755,2338.8,2338.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144774208,4.11,2339.0,2338.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144774515,0.42756,2338.7,2338.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726144774711,0.42756,2338.7,2338.3,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1726144774918,0.42756,2338.7,2338.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726144775712,0.42755,2338.8,2338.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726144776014,0.42755,2338.8,2338.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726144776218,0.42755,2338.8,2338.3,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726144777418,0.42754,2338.8,2338.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726144777721,0.42756,2338.8,2338.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726144778115,5.77019373,2339.0,2338.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726144778317,0.42755,2338.8,2338.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726144778616,1.06872,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726144778617,4.84602451,2339.2,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726144778814,0.42749,2339.1,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144779019,4.41855451,2339.2,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144779219,1.66019373,2339.2,2338.8,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1726144779620,3.87378141,2339.3,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144779926,0.42744,2339.4,2338.9,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1726144780224,2.08763373,2339.4,2338.9,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1726144780624,2.08763373,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726144780625,1.66019373,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726144781022,1.66019373,2339.4,2338.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726144781330,2.08765373,2339.3,2338.8,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726144781515,2.08766373,2339.2,2338.8,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726144781720,1.66019373,2339.2,2338.8,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726144781923,2.08765373,2339.3,2338.8,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726144782118,0.42747,2339.2,2338.8,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726144782324,2.08766373,2339.2,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144782521,2.08767373,2339.2,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144782929,1.66019373,2339.2,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144783233,1.66019373,2339.2,2338.8,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1726144783427,1.66019373,2339.2,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144783618,1.66019373,2339.1,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144783820,1.66019373,2339.3,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144784023,1.66019373,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726144784929,1.66019373,2339.3,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144785131,1.66019373,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726144786030,1.66019373,2339.3,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144786325,1.66019373,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726144786926,1.66019373,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726144787127,1.66019373,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726144787429,1.66019373,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726144787619,1.66019373,2339.3,2338.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726144787820,1.66019373,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726144788024,1.66019373,2339.3,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726144788224,1.66019373,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726144788421,1.66152332,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726144788831,1.66152332,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726144790534,1.66183008,2339.3,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726144791128,1.66183008,2339.3,2339.2,4.70266]
["bitfinex-derivatives","ETHF0:USTF0",1726144791329,1.66183008,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726144791524,1.66183008,2339.5,2339.4,4.70183]
["bitfinex-derivatives","ETHF0:USTF0",1726144792331,2.21358768,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726144792637,1.66187034,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726144792829,1.66187034,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726144793029,1.66187034,2340.0,2339.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1726144793533,1.66187034,2340.1,2339.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1726144793738,1.66187034,2340.2,2339.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1726144795724,1.66187034,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726144795933,1.66187034,2340.2,2339.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726144796238,1.66187034,2340.2,2339.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1726144796643,1.66187034,2340.2,2339.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726144797134,1.66187034,2340.2,2339.9,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1726144797336,2.49804034,2340.3,2339.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726144797530,2.07077034,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726144797936,1.66187034,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726144798530,2.64082768,2340.5,2339.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726144798531,1.66187034,2340.5,2339.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726144798743,1.66187034,2340.5,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144799130,1.66187034,2340.5,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144799334,2.08910034,2340.6,2339.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726144799643,2.08910034,2340.6,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144800338,2.08910034,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144800527,0.42728,2340.3,2339.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726144800729,1.66187034,2340.5,2339.9,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1726144800730,0.42729,2340.2,2339.9,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1726144800930,1.90479,2340.2,2339.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726144801141,1.90479,2340.2,2339.9,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1726144801335,1.90479,2340.2,2339.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1726144801336,1.4775,2340.2,2339.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1726144801546,1.4775,2340.2,2338.9,6.87552007]
["bitfinex-derivatives","ETHF0:USTF0",1726144801547,4.11,2339.9,2338.9,6.87552007]
["bitfinex-derivatives","ETHF0:USTF0",1726144801843,4.53741,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726144802035,2.36537034,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726144802036,1.13087,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726144802238,4.47087,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726144802475,3.34,2339.8,2339.1,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1726144802626,3.34,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726144802826,0.4274,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726144803032,0.42742,2339.5,2339.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726144803241,3.76741,2339.6,2339.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726144803535,3.34,2339.8,2339.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726144803845,5.75687034,2339.9,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726144804034,5.00187034,2340.0,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726144804229,5.00187034,2340.0,2339.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726144804230,0.42738,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726144804533,0.42737,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726144804730,2.08922034,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726144805139,6.18920034,2340.0,2339.1,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1726144805328,6.18920034,2340.0,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726144805329,0.42736,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726144806634,0.42736,2339.9,2339.1,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1726144806830,5.76187034,2340.0,2339.1,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1726144807038,3.48519034,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726144807534,1.82332,2340.1,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726144807942,1.82331,2340.1,2339.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726144808335,1.396,2340.1,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726144808641,1.396,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726144808841,0.6925,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726144809141,2.39797034,2340.3,2338.9,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726144809142,73.93966062,2339.0,2338.9,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726144809436,73.93966062,2339.0,2338.9,34.4630775]
["bitfinex-derivatives","ETHF0:USTF0",1726144809437,57.25825526,2339.0,2338.9,34.4630775]
["bitfinex-derivatives","ETHF0:USTF0",1726144809737,57.25825526,2339.0,2338.9,33.15370646]
["bitfinex-derivatives","ETHF0:USTF0",1726144809931,55.90043526,2339.0,2338.9,34.8087266]
["bitfinex-derivatives","ETHF0:USTF0",1726144810129,52.98345526,2339.0,2338.9,32.6710766]
["bitfinex-derivatives","ETHF0:USTF0",1726144810328,52.98345526,2339.0,2338.9,23.41406067]
["bitfinex-derivatives","ETHF0:USTF0",1726144810533,52.98345526,2339.0,2338.9,21.38416614]
["bitfinex-derivatives","ETHF0:USTF0",1726144810936,52.98345526,2339.0,2338.9,12.34316184]
["bitfinex-derivatives","ETHF0:USTF0",1726144812235,52.98345526,2339.0,2338.9,13.03676184]
["bitfinex-derivatives","ETHF0:USTF0",1726144812636,52.98345526,2339.0,2338.9,13.05896184]
["bitfinex-derivatives","ETHF0:USTF0",1726144812838,52.98345526,2339.0,2338.9,14.12778184]
["bitfinex-derivatives","ETHF0:USTF0",1726144813036,52.98345526,2339.0,2338.9,18.22778184]
["bitfinex-derivatives","ETHF0:USTF0",1726144813229,50.90192526,2339.0,2338.9,19.34309742]
["bitfinex-derivatives","ETHF0:USTF0",1726144813438,49.43391526,2339.0,2338.9,23.71375022]
["bitfinex-derivatives","ETHF0:USTF0",1726144813645,48.21747526,2339.0,2338.9,24.2714824]
["bitfinex-derivatives","ETHF0:USTF0",1726144814340,47.36132526,2339.0,2338.9,24.2714824]
["bitfinex-derivatives","ETHF0:USTF0",1726144815243,47.36132526,2339.0,2338.9,22.78523771]
["bitfinex-derivatives","ETHF0:USTF0",1726144815431,47.36132526,2339.0,2338.9,23.69983653]
["bitfinex-derivatives","ETHF0:USTF0",1726144815637,47.36132526,2339.0,2338.9,24.27146079]
["bitfinex-derivatives","ETHF0:USTF0",1726144816538,46.47802526,2339.0,2338.9,24.27146079]
["bitfinex-derivatives","ETHF0:USTF0",1726144816844,44.74426526,2339.0,2338.9,24.27146079]
["bitfinex-derivatives","ETHF0:USTF0",1726144817741,41.81113526,2339.0,2338.9,24.27146079]
["bitfinex-derivatives","ETHF0:USTF0",1726144817940,40.91724526,2339.0,2338.9,25.41468138]
["bitfinex-derivatives","ETHF0:USTF0",1726144818251,40.91724526,2339.0,2338.9,24.27146079]
["bitfinex-derivatives","ETHF0:USTF0",1726144818743,40.91724526,2339.0,2338.9,22.13377697]
["bitfinex-derivatives","ETHF0:USTF0",1726144818947,40.91724526,2339.0,2338.9,21.06495697]
["bitfinex-derivatives","ETHF0:USTF0",1726144819244,40.91724526,2339.0,2338.9,22.13377697]
["bitfinex-derivatives","ETHF0:USTF0",1726144819643,39.85925945,2339.0,2338.9,22.13377697]
["bitfinex-derivatives","ETHF0:USTF0",1726144819855,38.95912945,2339.0,2338.9,21.60395568]
["bitfinex-derivatives","ETHF0:USTF0",1726144820042,38.02431945,2339.0,2338.9,21.60395568]
["bitfinex-derivatives","ETHF0:USTF0",1726144820438,38.02431945,2339.0,2338.9,23.82790567]
["bitfinex-derivatives","ETHF0:USTF0",1726144820645,38.02431945,2339.0,2338.9,21.60395568]
["bitfinex-derivatives","ETHF0:USTF0",1726144821035,38.02431945,2339.0,2338.9,23.82790567]
["bitfinex-derivatives","ETHF0:USTF0",1726144821445,35.89527074,2339.0,2338.9,28.6035402]
["bitfinex-derivatives","ETHF0:USTF0",1726144821635,16.32786074,2339.0,2338.9,35.58810404]
["bitfinex-derivatives","ETHF0:USTF0",1726144821842,7.11823321,2339.0,2338.9,45.95287023]
["bitfinex-derivatives","ETHF0:USTF0",1726144822048,1.10504502,2340.6,2339.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1726144822248,0.7318,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726144822850,0.7251,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144824845,0.6748,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144825743,0.6748,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726144826040,0.6748,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144826637,0.7385,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144826846,0.6951,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144827048,4.98277541,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726144827853,4.98277541,2341.0,2340.5,12.23691243]
["bitfinex-derivatives","ETHF0:USTF0",1726144828045,4.98277541,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144828555,0.6873,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144829549,0.6873,2341.1,2341.0,10.69834]
["bitfinex-derivatives","ETHF0:USTF0",1726144829747,0.6902,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144830242,0.6902,2341.3,2341.2,6.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144830444,0.6906,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144830849,0.6906,2341.4,2341.3,6.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144831349,0.6906,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144831557,0.7152,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144831954,0.7152,2341.5,2341.4,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1726144832263,0.7152,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144832445,0.7152,2341.5,2341.4,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1726144832946,0.7152,2341.5,2341.4,10.69827]
["bitfinex-derivatives","ETHF0:USTF0",1726144833168,10.76822,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726144833853,10.76822,2341.8,2341.7,10.69741]
["bitfinex-derivatives","ETHF0:USTF0",1726144834052,10.76822,2341.8,2341.7,11.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726144834358,4.095,2343.0,2342.1,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1726144834546,10.7350678,2344.0,2342.8,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1726144834850,2.29152542,2343.4,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144835053,0.42678,2343.0,2342.9,8.81965281]
["bitfinex-derivatives","ETHF0:USTF0",1726144835359,0.42678,2343.0,2342.0,1.67291554]
["bitfinex-derivatives","ETHF0:USTF0",1726144835360,2.29152542,2343.0,2342.0,1.67291554]
["bitfinex-derivatives","ETHF0:USTF0",1726144835547,2.29152542,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726144835746,0.6903,2342.4,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144836044,0.6903,2342.4,2342.0,1.67291554]
["bitfinex-derivatives","ETHF0:USTF0",1726144836045,2.29152542,2342.2,2342.0,1.67291554]
["bitfinex-derivatives","ETHF0:USTF0",1726144836245,0.6903,2342.4,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144836246,2.29152542,2342.1,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144836454,0.6934,2342.0,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144836654,0.6934,2342.0,2341.9,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1726144837162,0.6934,2342.0,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144838255,0.6934,2342.0,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144838950,0.6934,2342.0,2341.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1726144839353,0.6934,2342.0,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144839354,3.74362542,2341.9,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144840055,3.74362542,2341.9,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144840056,2.29152542,2341.8,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144840251,1.4521,2341.9,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144840252,2.29152542,2341.7,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144840453,2.29152542,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726144840454,2.29152542,2341.7,2341.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144840663,2.29152542,2341.7,2341.1,9.03405681]
["bitfinex-derivatives","ETHF0:USTF0",1726144840664,1.4521,2341.9,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144840952,2.29152542,2341.8,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144841756,2.29152542,2341.8,2340.8,0.21416796]
["bitfinex-derivatives","ETHF0:USTF0",1726144841958,1.4521,2341.9,2340.2,1.54247702]
["bitfinex-derivatives","ETHF0:USTF0",1726144841959,2.29152542,2341.4,2340.9,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1726144842158,2.29152542,2341.4,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144842159,2.0808,2341.3,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144842366,2.29152542,2341.1,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144843163,2.29152542,2341.1,2340.9,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1726144843848,2.29152542,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144844450,2.29152542,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144844658,2.0808,2341.3,2340.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144844659,2.29152542,2341.0,2340.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144844958,2.29152542,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726144845864,2.29152542,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144846353,2.0808,2341.3,2340.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144846554,2.29152542,2341.1,2340.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144846753,2.0808,2341.3,2340.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144846754,2.29152542,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144846953,2.0808,2341.3,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144846954,3.65582542,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144847258,3.65582542,2340.8,2340.1,4.42988844]
["bitfinex-derivatives","ETHF0:USTF0",1726144847259,2.97362542,2340.7,2340.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144847464,2.97362542,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144848054,0.6821,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144848457,1.3643,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144848771,0.6861,2340.8,2340.7,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726144849261,0.6861,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144849666,2.97762542,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144850965,1.4075,2341.4,2340.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144851263,2.29152542,2340.9,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144851861,0.6834,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144852063,2.29152542,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144852267,2.29152542,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144854356,2.29152542,2341.0,2340.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144854357,0.6834,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144854763,2.97492542,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144854960,2.29152542,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144855366,2.29152542,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144855574,2.29152542,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144855880,2.29152542,2341.1,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144856174,7.1105,2341.3,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726144856175,0.42711,2341.2,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726144856467,0.6834,2341.3,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726144856468,2.29152542,2340.6,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726144856660,2.29152542,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726144857258,2.29152542,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726144857460,2.98402542,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726144859859,0.6925,2340.0,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726144860869,0.6743,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726144861071,2.96582542,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726144861368,4.095,2340.7,2340.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144861575,2.29152542,2340.5,2340.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144861766,1.4609,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144862071,2.29152542,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144862666,0.7184,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144863273,3.00992542,2341.0,2340.1,2.89400702]
["bitfinex-derivatives","ETHF0:USTF0",1726144863468,2.29152542,2340.2,2339.9,2.80249779]
["bitfinex-derivatives","ETHF0:USTF0",1726144863670,4.095,2340.7,2340.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1726144863963,0.7419,2340.9,2340.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1726144863964,2.29152542,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726144864166,2.29152542,2340.5,2340.3,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726144864379,2.29152542,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726144865968,2.29152542,2340.2,2339.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726144866164,2.29152542,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726144866463,0.6737,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726144868383,2.96522542,2339.9,2339.3,3.28892824]
["bitfinex-derivatives","ETHF0:USTF0",1726144868674,2.96522542,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726144868675,2.29152542,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726144869070,0.7354,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144869271,3.73042542,2340.3,2339.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726144869473,1.4389,2340.3,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726144869676,2.29152542,2340.1,2339.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144869871,2.29152542,2340.1,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726144873881,1.4389,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144874387,3.73042542,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144874879,2.29152542,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144875086,0.7365,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144875087,0.7242,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144875474,3.01572542,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144877393,3.01572542,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726144877578,2.29152542,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144884590,2.29152542,2340.6,2340.5,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1726144885082,0.7242,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144885486,3.01572542,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144889377,3.01572542,2340.7,2340.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144889585,2.29152542,2340.5,2340.3,1.11527702]
["bitfinex-derivatives","ETHF0:USTF0",1726144889783,2.29152542,2340.4,2340.3,3.75727]
["bitfinex-derivatives","ETHF0:USTF0",1726144889982,2.29152542,2340.4,2340.3,5.44395585]
["bitfinex-derivatives","ETHF0:USTF0",1726144890484,1.395,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144891091,3.68652542,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144892582,3.01572542,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144894490,3.01572542,2340.7,2340.6,0.99860783]
["bitfinex-derivatives","ETHF0:USTF0",1726144895089,0.7242,2340.7,2340.6,4.09613822]
["bitfinex-derivatives","ETHF0:USTF0",1726144895286,0.7242,2340.7,2340.6,3.02809822]
["bitfinex-derivatives","ETHF0:USTF0",1726144895489,3.01572542,2340.7,2340.6,3.02809822]
["bitfinex-derivatives","ETHF0:USTF0",1726144895994,3.01572542,2340.7,2340.6,1.9128212]
["bitfinex-derivatives","ETHF0:USTF0",1726144896198,3.01572542,2340.7,2340.6,1.54248702]
["bitfinex-derivatives","ETHF0:USTF0",1726144896492,0.7242,2340.7,2340.6,3.02806057]
["bitfinex-derivatives","ETHF0:USTF0",1726144896702,0.7242,2340.7,2340.6,3.02804848]
["bitfinex-derivatives","ETHF0:USTF0",1726144896992,0.6848,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144897196,0.6848,2341.0,2340.9,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1726144897390,2.97632542,2341.0,2340.9,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1726144898100,0.7021,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144898398,2.99362542,2341.1,2341.0,0.9984809]
["bitfinex-derivatives","ETHF0:USTF0",1726144898991,2.99362542,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144899286,2.99362542,2341.1,2341.0,0.99843632]
["bitfinex-derivatives","ETHF0:USTF0",1726144900393,2.52214502,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144900394,1.4171,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144900794,3.70862542,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144901200,3.70862542,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726144901496,2.29152542,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726144901699,2.96192542,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726144903100,2.96192542,2341.4,2341.3,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1726144903294,2.96192542,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726144903888,2.96192542,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144904204,2.29152542,2341.3,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144906089,2.29152542,2341.3,2341.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144906090,2.29152542,2341.3,2341.1,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1726144906303,2.29152542,2341.2,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144906597,2.29152542,2341.2,2340.9,4.44527702]
["bitfinex-derivatives","ETHF0:USTF0",1726144906598,2.29152542,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144906798,0.6704,2341.4,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144906799,2.29152542,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144907500,2.29152542,2341.0,2340.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144907704,2.29152542,2340.8,2340.7,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1726144907901,2.29152542,2340.8,2340.7,4.32853902]
["bitfinex-derivatives","ETHF0:USTF0",1726144908300,2.29152542,2340.8,2340.7,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1726144908499,2.29152542,2340.8,2340.7,4.32853648]
["bitfinex-derivatives","ETHF0:USTF0",1726144909999,2.29152542,2340.8,2340.7,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1726144910800,2.29152542,2340.8,2340.7,3.90137012]
["bitfinex-derivatives","ETHF0:USTF0",1726144911006,2.29152542,2340.8,2340.7,0.57136877]
["bitfinex-derivatives","ETHF0:USTF0",1726144911309,2.29152542,2340.8,2340.4,1.65972418]
["bitfinex-derivatives","ETHF0:USTF0",1726144911310,2.29152542,2340.8,2340.4,1.11527702]
["bitfinex-derivatives","ETHF0:USTF0",1726144911496,2.1202,2340.9,2340.5,0.57139455]
["bitfinex-derivatives","ETHF0:USTF0",1726144911695,2.29152542,2340.5,2340.3,4.44527702]
["bitfinex-derivatives","ETHF0:USTF0",1726144911902,0.6968,2340.4,2340.3,4.87254702]
["bitfinex-derivatives","ETHF0:USTF0",1726144912106,0.6968,2340.4,2340.3,6.3582038]
["bitfinex-derivatives","ETHF0:USTF0",1726144913002,2.98832542,2340.4,2340.3,6.3582038]
["bitfinex-derivatives","ETHF0:USTF0",1726144913608,2.98832542,2340.4,2340.3,7.89179411]
["bitfinex-derivatives","ETHF0:USTF0",1726144914330,2.98832542,2340.4,2340.3,8.43645238]
["bitfinex-derivatives","ETHF0:USTF0",1726144914512,1.3824,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726144914706,2.96122542,2340.8,2340.7,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1726144915603,2.96122542,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144915812,2.29152542,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144916101,2.29152542,2340.7,2340.6,0.99861487]
["bitfinex-derivatives","ETHF0:USTF0",1726144917613,2.29152542,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144917914,2.29152542,2340.7,2340.6,0.99860792]
["bitfinex-derivatives","ETHF0:USTF0",1726144919107,2.29152542,2340.7,2340.6,4.32860792]
["bitfinex-derivatives","ETHF0:USTF0",1726144919310,2.29152542,2340.7,2340.6,5.24283522]
["bitfinex-derivatives","ETHF0:USTF0",1726144919905,2.29152542,2340.7,2340.6,7.42820977]
["bitfinex-derivatives","ETHF0:USTF0",1726144920111,2.29152542,2340.7,2340.6,7.67896249]
["bitfinex-derivatives","ETHF0:USTF0",1726144920315,2.29152542,2340.7,2340.6,6.36016977]
["bitfinex-derivatives","ETHF0:USTF0",1726144920509,2.29152542,2340.7,2340.6,4.87454455]
["bitfinex-derivatives","ETHF0:USTF0",1726144920703,2.29152542,2340.7,2340.6,5.78877348]
["bitfinex-derivatives","ETHF0:USTF0",1726144920912,1.66187034,2341.1,2340.6,5.78877348]
["bitfinex-derivatives","ETHF0:USTF0",1726144920913,2.76691536,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144921122,1.10504502,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144921316,1.10504502,2341.2,2341.1,6.36093804]
["bitfinex-derivatives","ETHF0:USTF0",1726144921317,2.29152542,2341.2,2341.1,6.36093804]
["bitfinex-derivatives","ETHF0:USTF0",1726144921811,2.29152542,2341.2,2341.1,0.57134349]
["bitfinex-derivatives","ETHF0:USTF0",1726144922005,9.39657044,2341.2,2340.8,1.11836932]
["bitfinex-derivatives","ETHF0:USTF0",1726144922217,1.10504502,2341.1,2340.9,0.57134819]
["bitfinex-derivatives","ETHF0:USTF0",1726144922417,2.29152542,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726144922716,2.29152542,2340.8,2340.7,1.89603523]
["bitfinex-derivatives","ETHF0:USTF0",1726144923019,2.29152542,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726144923208,2.29152542,2340.8,2340.7,1.46884006]
["bitfinex-derivatives","ETHF0:USTF0",1726144923514,2.29152542,2340.8,2340.7,0.9921343]
["bitfinex-derivatives","ETHF0:USTF0",1726144923819,2.29152542,2340.8,2340.7,1.89603274]
["bitfinex-derivatives","ETHF0:USTF0",1726144924014,2.29152542,2340.8,2340.7,0.9921343]
["bitfinex-derivatives","ETHF0:USTF0",1726144924622,2.29152542,2340.8,2340.7,3.01442516]
["bitfinex-derivatives","ETHF0:USTF0",1726144924819,2.29152542,2340.8,2340.7,2.58722516]
["bitfinex-derivatives","ETHF0:USTF0",1726144925014,3.00042542,2340.8,2340.7,3.01442516]
["bitfinex-derivatives","ETHF0:USTF0",1726144925213,3.67052542,2340.8,2340.7,0.9921343]
["bitfinex-derivatives","ETHF0:USTF0",1726144925723,3.67052542,2340.8,2340.7,1.89605875]
["bitfinex-derivatives","ETHF0:USTF0",1726144925923,3.67052542,2340.8,2340.7,0.9921343]
["bitfinex-derivatives","ETHF0:USTF0",1726144926218,3.67052542,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144926405,3.67052542,2340.8,2340.7,1.89606543]
["bitfinex-derivatives","ETHF0:USTF0",1726144926610,3.67052542,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144926814,3.67052542,2340.8,2340.7,1.54556932]
["bitfinex-derivatives","ETHF0:USTF0",1726144927015,2.96162542,2340.8,2340.7,3.0144342]
["bitfinex-derivatives","ETHF0:USTF0",1726144928215,1.77554502,2341.1,2340.7,3.0144342]
["bitfinex-derivatives","ETHF0:USTF0",1726144928216,1.77554502,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144928411,2.45934502,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144928612,2.29152542,2341.1,2341.0,0.99206692]
["bitfinex-derivatives","ETHF0:USTF0",1726144929429,2.29152542,2341.1,2341.0,1.89590951]
["bitfinex-derivatives","ETHF0:USTF0",1726144929727,2.29152542,2341.1,2341.0,4.496924]
["bitfinex-derivatives","ETHF0:USTF0",1726144930022,0.7327,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144930220,0.6838,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144930221,1.10504502,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726144930413,1.10504502,2341.5,2341.4,4.32196245]
["bitfinex-derivatives","ETHF0:USTF0",1726144930611,2.29152542,2341.5,2341.4,4.32196245]
["bitfinex-derivatives","ETHF0:USTF0",1726144931417,2.29152542,2341.5,2341.4,6.34383944]
["bitfinex-derivatives","ETHF0:USTF0",1726144931616,0.7327,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726144931820,0.7327,2341.7,2341.6,0.99192245]
["bitfinex-derivatives","ETHF0:USTF0",1726144932020,3.02422542,2341.7,2341.6,0.99192245]
["bitfinex-derivatives","ETHF0:USTF0",1726144932419,3.02422542,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726144932620,2.29152542,2341.5,2341.4,1.54526605]
["bitfinex-derivatives","ETHF0:USTF0",1726144932817,2.29152542,2341.5,2341.4,1.68299687]
["bitfinex-derivatives","ETHF0:USTF0",1726144933020,2.29152542,2341.5,2341.4,0.56479082]
["bitfinex-derivatives","ETHF0:USTF0",1726144933329,1.10504502,2341.6,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144933527,2.29152542,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144933851,2.29152542,2341.2,2341.1,0.99197587]
["bitfinex-derivatives","ETHF0:USTF0",1726144934031,2.29152542,2341.2,2341.1,1.89571934]
["bitfinex-derivatives","ETHF0:USTF0",1726144934214,1.4401,2341.4,2340.8,1.67661587]
["bitfinex-derivatives","ETHF0:USTF0",1726144934215,4.272,2341.1,2340.8,1.67661587]
["bitfinex-derivatives","ETHF0:USTF0",1726144934419,5.15364502,2341.1,2340.5,2.10384587]
["bitfinex-derivatives","ETHF0:USTF0",1726144934723,1.10504502,2340.9,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726144935023,1.10504502,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144935228,1.10504502,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144935229,0.7192,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144935526,0.7192,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726144935714,0.7192,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144936031,0.7192,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726144936220,1.82364502,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144936415,2.54284502,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144936716,1.4378,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144936919,1.4378,2341.1,2341.0,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1726144937118,2.40337034,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144937119,1.84654502,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144937326,2.55154502,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144937918,2.55154502,2341.4,2341.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144938328,2.55154502,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726144938527,2.55154502,2341.4,2341.0,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1726144938733,2.55154502,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144939234,2.55154502,2341.4,2341.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144939235,2.55154502,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726144939418,2.55154502,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144939620,2.55154502,2341.4,2341.0,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1726144940032,2.55154502,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144940527,2.55154502,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726144940730,2.55154502,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144940925,1.81004502,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726144941528,1.81004502,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144941933,1.81004502,2341.4,2341.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144942235,1.81004502,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144942531,1.81004502,2341.4,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144942730,1.81004502,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144944238,1.81004502,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144944435,5.14004502,2341.4,2340.8,1.67661587]
["bitfinex-derivatives","ETHF0:USTF0",1726144944729,5.14004502,2341.4,2340.5,2.10383587]
["bitfinex-derivatives","ETHF0:USTF0",1726144944730,1.53217502,2341.1,2340.5,2.10383587]
["bitfinex-derivatives","ETHF0:USTF0",1726144944935,2.76834502,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144945135,0.9415,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726144945334,0.9415,2340.9,2340.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144945629,0.9415,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726144946229,0.9415,2340.9,2340.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144946442,0.9415,2340.9,2340.7,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1726144946624,0.9415,2340.9,2340.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144946835,0.9415,2340.9,2340.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726144946836,0.42722,2340.6,2340.0,2.10393587]
["bitfinex-derivatives","ETHF0:USTF0",1726144947130,0.42722,2340.6,2339.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726144947131,3.33,2340.3,2339.9,1.67661587]
["bitfinex-derivatives","ETHF0:USTF0",1726144947331,3.55117768,2340.2,2340.1,0.5587115]
["bitfinex-derivatives","ETHF0:USTF0",1726144947633,0.42732,2340.1,2339.8,1.67661587]
["bitfinex-derivatives","ETHF0:USTF0",1726144947818,1.10836355,2340.0,2339.8,1.67661587]
["bitfinex-derivatives","ETHF0:USTF0",1726144948025,6.38926355,2340.0,2339.8,1.67661587]
["bitfinex-derivatives","ETHF0:USTF0",1726144948228,4.2736,2339.9,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726144948533,0.9576,2339.9,2339.1,5.21746805]
["bitfinex-derivatives","ETHF0:USTF0",1726144949031,0.9576,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726144949224,0.9576,2339.9,2339.1,6.89408392]
["bitfinex-derivatives","ETHF0:USTF0",1726144949626,0.9576,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726144949833,0.9576,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726144951231,2.49331355,2339.9,2339.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726144951531,4.15585888,2339.9,2339.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726144952125,1.10836355,2339.7,2339.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726144952327,0.9374,2339.6,2339.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726144952740,1.0034,2339.5,2339.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726144953025,1.0034,2339.5,2339.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726144953237,1.0034,2339.5,2338.8,4.31661151]
["bitfinex-derivatives","ETHF0:USTF0",1726144953442,1.0034,2339.5,2338.7,1.27987644]
["bitfinex-derivatives","ETHF0:USTF0",1726144953443,1.0034,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726144953737,1.0034,2339.5,2338.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144953939,1.0034,2339.5,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726144954137,1.0034,2339.5,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726144954542,1.0034,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726144954733,1.0034,2339.5,2338.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144955035,1.0034,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726144955441,0.9374,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726144957129,0.9374,2339.6,2338.5,4.61301587]
["bitfinex-derivatives","ETHF0:USTF0",1726144957130,0.9374,2339.6,2338.4,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1726144957329,0.9374,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726144957330,5.0324,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726144957539,0.9374,2339.6,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726144957738,0.9374,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726144957934,0.9576,2339.9,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726144958235,0.9576,2339.9,2339.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144958441,0.996,2340.0,2339.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726144958745,0.996,2340.0,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726144958927,5.0091,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726144959129,1.9612,2340.4,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726144959341,2.9479,2340.4,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726144959842,2.9479,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726144960035,2.9479,2340.4,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726144960433,2.9479,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726144960636,2.9479,2340.4,2339.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726144960637,1.9611,2340.4,2339.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726144961029,1.9611,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726144962441,1.9611,2340.4,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726144963436,1.9611,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726144964140,1.9611,2340.4,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726144964344,1.9611,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726144964738,1.9611,2340.4,2339.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726144964739,1.9611,2340.4,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726144965039,5.052,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726144965242,0.957,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726144965539,0.957,2340.8,2339.9,5.16833]
["bitfinex-derivatives","ETHF0:USTF0",1726144965540,0.957,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726144965938,0.957,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726144966133,0.957,2340.8,2339.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726144966439,0.957,2340.8,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726144966939,0.957,2340.8,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726144967242,0.957,2340.8,2340.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1726144967433,0.957,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726144967832,0.957,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726144968043,0.957,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726144968540,0.957,2340.8,2340.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144968841,0.957,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726144971335,0.957,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726144972437,0.957,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726144972744,0.957,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726144973141,1.38418,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726144973340,0.957,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726144974045,0.957,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726144974642,0.957,2340.8,2340.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726144974845,0.957,2340.8,2340.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144975548,5.2446,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726144976144,1.9146,2340.9,2340.3,4.39818]
["bitfinex-derivatives","ETHF0:USTF0",1726144976452,1.9146,2340.9,2340.3,4.39816]
["bitfinex-derivatives","ETHF0:USTF0",1726144976754,1.9146,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726144976948,14.401,2341.3,2340.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144977142,1.1203,2341.2,2340.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144977343,1.1203,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144977547,1.1203,2341.2,2340.7,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1726144977548,1.1203,2341.2,2340.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726144977754,1.1203,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144978141,1.1203,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726144978448,1.1203,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144979248,1.1203,2341.2,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144979452,1.1203,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144980351,1.1203,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726144980955,1.1203,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726144981372,1.1203,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144981549,1.1203,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144981953,1.1203,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726144983155,1.1203,2341.2,2340.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726144983351,1.1203,2341.2,2340.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144983559,1.1203,2341.2,2340.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726144983560,1.1203,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726144983751,1.1203,2341.2,2340.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726144984058,1.1203,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726144984260,1.1203,2341.2,2340.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144984261,3.33,2341.0,2340.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726144984459,3.33,2341.0,2340.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144984460,1.1535,2340.9,2340.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144984754,1.1535,2340.9,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726144985055,1.2229,2340.8,2340.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726144985254,1.1749,2340.7,2340.1,4.0910016]
["bitfinex-derivatives","ETHF0:USTF0",1726144985468,4.5049,2340.7,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144985850,1.1749,2340.7,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726144986059,1.1749,2340.7,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726144987049,1.1749,2340.7,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144989354,1.1749,2340.7,2340.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726144989556,1.1749,2340.7,2340.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144989858,1.1749,2340.7,2340.1,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1726144990156,1.1749,2340.7,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726144990361,1.1749,2340.7,2340.1,3.54159713]
["bitfinex-derivatives","ETHF0:USTF0",1726144990558,1.1749,2340.7,2340.5,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1726144990866,1.1749,2340.7,2339.4,2.53559047]
["bitfinex-derivatives","ETHF0:USTF0",1726144990867,3.33,2340.6,2339.4,2.53559047]
["bitfinex-derivatives","ETHF0:USTF0",1726144991055,3.33,2340.6,2339.1,3.66531377]
["bitfinex-derivatives","ETHF0:USTF0",1726144991056,3.33,2339.9,2339.1,3.66531377]
["bitfinex-derivatives","ETHF0:USTF0",1726144991257,2.2467,2339.8,2339.1,3.5410828]
["bitfinex-derivatives","ETHF0:USTF0",1726144991763,2.2467,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726144991960,2.2467,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726144992154,2.2467,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726144992350,1.1129,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726144993254,1.1129,2339.8,2339.5,3.75741]
["bitfinex-derivatives","ETHF0:USTF0",1726144994963,1.1129,2339.8,2339.4,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726144995161,1.1089,2339.7,2339.1,3.54200167]
["bitfinex-derivatives","ETHF0:USTF0",1726144995457,3.33,2339.6,2339.0,2.14263951]
["bitfinex-derivatives","ETHF0:USTF0",1726144995855,2.233,2339.7,2339.0,1.71512951]
["bitfinex-derivatives","ETHF0:USTF0",1726144996055,2.233,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726144996255,1.1089,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726144997666,1.1089,2339.7,2339.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726144997667,1.1089,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726144997958,1.1089,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726144998161,1.1089,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726144998466,5.2977,2340.0,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726144998766,1.1169,2339.9,2339.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1726144998966,1.1169,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726144999460,1.1169,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726144999660,1.1169,2339.9,2339.5,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1726144999856,1.1169,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145000565,1.1169,2339.9,2339.5,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1726145001770,1.1169,2339.9,2339.2,0.34043319]
["bitfinex-derivatives","ETHF0:USTF0",1726145001962,1.1169,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145002265,1.1169,2339.9,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145003160,1.1169,2339.9,2339.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145003465,1.1169,2339.9,2339.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145003672,1.1169,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726145003878,1.1169,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726145004068,1.10836355,2340.4,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726145004069,2.2949,2340.3,2339.8,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726145004371,2.2949,2340.3,2339.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726145004576,2.2949,2340.3,2339.8,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726145004866,2.2949,2340.3,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726145004867,5.6249,2340.3,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726145005164,5.6249,2340.3,2339.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145005165,3.33,2340.0,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145005371,2.3396,2339.9,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145005573,1.1411,2339.8,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145005966,1.1411,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145006172,1.1411,2339.8,2339.2,3.79719093]
["bitfinex-derivatives","ETHF0:USTF0",1726145006173,1.1411,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145006365,1.1411,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726145006773,1.1411,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145007076,1.1411,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726145007270,1.1411,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726145007772,1.1411,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145008367,1.1411,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145008769,1.1411,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145008973,1.1411,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145009166,1.1411,2339.8,2339.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726145009367,1.1411,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145009581,1.1411,2339.8,2339.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726145009769,1.1411,2339.8,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145009970,1.1411,2339.8,2339.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145010170,1.1411,2339.8,2339.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726145010372,1.1411,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145011274,1.1411,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145013671,1.1411,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145014069,1.1411,2339.8,2339.2,9.08061892]
["bitfinex-derivatives","ETHF0:USTF0",1726145014070,1.1411,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145014672,1.1411,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145014878,1.1411,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145015280,3.33,2339.7,2338.9,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726145015476,3.33,2339.7,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726145015670,3.33,2339.7,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726145015883,3.33,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726145015884,3.75738,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726145016080,3.75738,2339.7,2338.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145016081,0.4274,2339.6,2338.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145016379,3.7574,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726145016878,3.7574,2339.7,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726145017086,3.7574,2339.7,2338.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145017087,3.7574,2339.7,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726145017780,3.33,2339.7,2338.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145017982,3.33,2339.7,2339.0,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1726145018185,3.33,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726145019274,3.33,2339.7,2339.0,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1726145019483,3.33,2339.7,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726145020471,3.33,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145020876,1.1411,2339.8,2339.2,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1726145021086,1.1411,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145021385,1.1411,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145021578,1.1411,2339.8,2339.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145021579,1.1411,2339.8,2339.1,4.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726145021780,1.1411,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145022487,1.1411,2339.8,2339.1,4.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726145022685,1.1411,2339.8,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145023288,1.1411,2339.8,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726145026184,1.1411,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726145026396,1.1411,2339.8,2339.2,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1726145026397,1.1411,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145027680,1.1411,2339.8,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145029580,1.1411,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145029783,1.1411,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145030180,1.1411,2339.8,2339.6,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1726145031279,1.1411,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145032687,1.1411,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145033084,1.1411,2339.8,2339.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726145033385,1.1411,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145033587,1.1411,2339.8,2339.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726145033801,1.1411,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145034294,1.1411,2339.8,2339.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726145034295,1.1411,2339.8,2339.7,0.9625348]
["bitfinex-derivatives","ETHF0:USTF0",1726145034489,1.1411,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145034678,1.1411,2339.8,2339.7,0.96253448]
["bitfinex-derivatives","ETHF0:USTF0",1726145035194,2.24946355,2339.8,2339.7,0.53515448]
["bitfinex-derivatives","ETHF0:USTF0",1726145036390,2.24946355,2339.8,2339.7,1.81875502]
["bitfinex-derivatives","ETHF0:USTF0",1726145037493,1.1411,2339.8,2339.7,1.81875502]
["bitfinex-derivatives","ETHF0:USTF0",1726145037697,2.29866355,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726145037891,2.29866355,2339.9,2339.8,0.96251448]
["bitfinex-derivatives","ETHF0:USTF0",1726145038096,2.29866355,2339.9,2339.8,0.96249266]
["bitfinex-derivatives","ETHF0:USTF0",1726145038701,2.85284533,2339.9,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726145038990,2.85284533,2339.9,2339.5,5.00231607]
["bitfinex-derivatives","ETHF0:USTF0",1726145038991,2.30166493,2339.9,2339.8,0.96249322]
["bitfinex-derivatives","ETHF0:USTF0",1726145039184,2.30166493,2339.9,2339.8,0.53513322]
["bitfinex-derivatives","ETHF0:USTF0",1726145039388,2.85284533,2339.9,2339.8,0.53513322]
["bitfinex-derivatives","ETHF0:USTF0",1726145039585,2.85284533,2339.9,2339.8,0.96249322]
["bitfinex-derivatives","ETHF0:USTF0",1726145039990,2.30166129,2339.9,2339.8,0.96249322]
["bitfinex-derivatives","ETHF0:USTF0",1726145040201,2.30166129,2339.9,2339.8,0.53513322]
["bitfinex-derivatives","ETHF0:USTF0",1726145040397,2.30167738,2339.9,2339.8,0.53513322]
["bitfinex-derivatives","ETHF0:USTF0",1726145040589,2.85284533,2339.9,2339.8,0.96249322]
["bitfinex-derivatives","ETHF0:USTF0",1726145040795,2.3016733,2339.9,2339.8,0.96249322]
["bitfinex-derivatives","ETHF0:USTF0",1726145040996,2.30166155,2339.9,2339.8,0.96248665]
["bitfinex-derivatives","ETHF0:USTF0",1726145041193,1.11136155,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726145041386,2.77390688,2340.2,2339.9,11.68234816]
["bitfinex-derivatives","ETHF0:USTF0",1726145041697,1.11136155,2340.2,2340.0,2.56227051]
["bitfinex-derivatives","ETHF0:USTF0",1726145041892,1.66254533,2340.2,2340.1,0.53506644]
["bitfinex-derivatives","ETHF0:USTF0",1726145042407,1.11130094,2340.2,2340.1,0.96240298]
["bitfinex-derivatives","ETHF0:USTF0",1726145042589,1.11130094,2340.2,2340.1,5.23600298]
["bitfinex-derivatives","ETHF0:USTF0",1726145043100,1.11130094,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726145043298,1.11130094,2340.3,2340.2,2.16338298]
["bitfinex-derivatives","ETHF0:USTF0",1726145043703,1.11130094,2340.3,2340.2,9.76618298]
["bitfinex-derivatives","ETHF0:USTF0",1726145043888,1.11130094,2340.5,2340.2,10.19493355]
["bitfinex-derivatives","ETHF0:USTF0",1726145044091,1.11130094,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726145044288,2.28370094,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726145044689,2.28370094,2340.5,2340.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726145044690,2.28370094,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726145044904,2.28370094,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726145045194,2.28370094,2340.5,2340.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726145045499,2.28370094,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726145045798,1.66254533,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726145045799,1.11130094,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726145046908,2.88184533,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145046909,1.2193,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145048100,1.2193,2340.7,2340.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1726145048101,1.2193,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726145048696,1.2193,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145048915,1.2193,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726145049315,2.33060094,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726145049716,2.33060094,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145049916,1.2193,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145050415,1.2193,2340.7,2340.2,5.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726145050612,2.33060094,2340.7,2340.2,5.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726145050811,1.2193,2340.7,2340.2,5.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726145051512,1.2193,2340.7,2340.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726145051819,1.2193,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726145052420,1.2193,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726145053523,1.2193,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145053727,1.2193,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726145053914,1.2193,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145056517,1.11130094,2341.1,2340.6,14.67004]
["bitfinex-derivatives","ETHF0:USTF0",1726145056719,6.29734627,2341.3,2341.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145056922,6.29734627,2341.3,2340.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726145056923,4.63480094,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145057122,4.63480094,2341.3,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145057325,3.33,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145057924,3.33,2341.2,2340.4,4.72799632]
["bitfinex-derivatives","ETHF0:USTF0",1726145057925,3.5235,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145058230,3.5235,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145058424,3.5235,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145059113,3.5235,2341.3,2340.6,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1726145059114,3.5235,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145059320,3.33,2341.2,2340.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145059527,3.33,2341.2,2340.4,4.39812]
["bitfinex-derivatives","ETHF0:USTF0",1726145059715,3.33,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145059913,3.33,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145060118,4.63480094,2341.3,2340.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145060323,5.06189094,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145060524,5.06189094,2341.3,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145060826,4.63480094,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145061023,4.63480094,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145061225,4.63480094,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145061422,4.63480094,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145061623,4.63480094,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145061820,3.5235,2341.3,2340.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145062136,3.5235,2341.3,2340.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145062137,7.96480094,2341.3,2340.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145062341,0.42711,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145062632,0.42711,2341.2,2340.5,4.39807]
["bitfinex-derivatives","ETHF0:USTF0",1726145062633,1.53841094,2341.2,2340.5,4.39807]
["bitfinex-derivatives","ETHF0:USTF0",1726145062824,1.53841094,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145062825,0.42711,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145063224,0.42711,2341.2,2340.5,4.39807]
["bitfinex-derivatives","ETHF0:USTF0",1726145063225,4.2712,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145063431,1.53841094,2341.2,2340.5,4.39807]
["bitfinex-derivatives","ETHF0:USTF0",1726145063627,1.53841094,2341.2,2340.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1726145063628,0.42715,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726145063827,0.42713,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145064231,4.69913,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145064629,4.69913,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145064834,1.11130094,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145064835,1.53842094,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145065033,4.2712,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145065221,7.11130094,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145065428,4.2712,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145066029,4.63480094,2341.3,2340.8,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1726145066331,4.63480094,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145066530,4.63480094,2341.3,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145066733,3.5235,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145067729,3.5235,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145068347,3.5235,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145068537,4.63480094,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145068832,8.90600094,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145069238,8.90600094,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145069442,3.5235,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145069933,3.5235,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145070134,3.5235,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145070836,3.5235,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145071727,3.5235,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145072338,3.5235,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145072529,3.5235,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145072725,3.5235,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145073431,3.5235,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145073638,3.5235,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145074241,3.5235,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145074431,3.5235,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145075134,3.5235,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145075332,3.5235,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145075632,3.5235,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145075830,3.5235,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145076036,3.5235,2341.3,2340.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1726145076229,3.5235,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145076636,3.5235,2341.3,2340.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1726145076829,3.5235,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145077739,3.5235,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145078128,3.5235,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145078636,3.5235,2341.3,2340.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1726145078637,3.5235,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145078837,3.5235,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145079932,4.63480094,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145080143,4.63480094,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145080532,4.63480094,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145081037,4.63480094,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145081435,4.63480094,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145081638,4.63480094,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145081863,3.5235,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145082438,4.63480094,2341.3,2340.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1726145082650,4.63480094,2341.3,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726145082839,4.63480094,2341.3,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145082840,1.11130094,2341.1,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145083045,1.11130094,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726145083340,1.11130094,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145083844,1.11130094,2341.1,2340.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145084544,1.11130094,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145084939,1.11130094,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145087441,3.44110094,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145088148,3.44110094,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145088547,3.44110094,2341.3,2341.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145088548,3.44110094,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145088846,3.44110094,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145089047,3.44110094,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145089851,3.44110094,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145090752,3.44110094,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145090951,3.44110094,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145091444,3.44110094,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145092245,3.44110094,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145092644,3.44110094,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145092845,1.11130094,2341.2,2340.9,1.11650863]
["bitfinex-derivatives","ETHF0:USTF0",1726145093053,2.46780094,2341.1,2341.0,0.53487911]
["bitfinex-derivatives","ETHF0:USTF0",1726145093947,2.46780094,2341.1,2341.0,0.96201911]
["bitfinex-derivatives","ETHF0:USTF0",1726145097154,2.46780094,2341.1,2341.0,0.53487911]
["bitfinex-derivatives","ETHF0:USTF0",1726145097548,2.46780094,2341.1,2341.0,0.96201911]
["bitfinex-derivatives","ETHF0:USTF0",1726145097949,2.46780094,2341.1,2341.0,0.53487911]
["bitfinex-derivatives","ETHF0:USTF0",1726145098149,2.46780094,2341.1,2341.0,0.96201911]
["bitfinex-derivatives","ETHF0:USTF0",1726145099054,2.46780094,2341.1,2341.0,0.53487911]
["bitfinex-derivatives","ETHF0:USTF0",1726145099449,2.46780094,2341.1,2341.0,0.96201911]
["bitfinex-derivatives","ETHF0:USTF0",1726145099944,2.46780094,2341.1,2341.0,1.81783565]
["bitfinex-derivatives","ETHF0:USTF0",1726145100144,2.46780094,2341.1,2341.0,0.96201911]
["bitfinex-derivatives","ETHF0:USTF0",1726145100345,2.46780094,2341.1,2341.0,6.08903969]
["bitfinex-derivatives","ETHF0:USTF0",1726145100346,1.11130094,2341.1,2341.0,6.08903969]
["bitfinex-derivatives","ETHF0:USTF0",1726145100542,2.77384627,2341.3,2341.0,8.60813956]
["bitfinex-derivatives","ETHF0:USTF0",1726145100856,1.11130094,2341.5,2341.2,1.67900191]
["bitfinex-derivatives","ETHF0:USTF0",1726145101048,1.2509,2341.4,2341.2,1.11932657]
["bitfinex-derivatives","ETHF0:USTF0",1726145101244,3.00814533,2341.3,2341.0,1.11932657]
["bitfinex-derivatives","ETHF0:USTF0",1726145101443,1.11169052,2341.1,2340.9,1.44641443]
["bitfinex-derivatives","ETHF0:USTF0",1726145101645,1.2509,2341.0,2340.9,0.75423786]
["bitfinex-derivatives","ETHF0:USTF0",1726145101853,1.11169052,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145102157,2.75836078,2341.5,2341.0,10.47868814]
["bitfinex-derivatives","ETHF0:USTF0",1726145102158,1.11169052,2341.4,2341.0,10.47868814]
["bitfinex-derivatives","ETHF0:USTF0",1726145102455,1.11169052,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145102642,1.66254533,2341.5,2341.4,0.53489427]
["bitfinex-derivatives","ETHF0:USTF0",1726145102844,1.66254533,2341.5,2341.4,0.96196427]
["bitfinex-derivatives","ETHF0:USTF0",1726145103049,3.8962,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145103249,5.563944,2341.6,2341.5,0.96194427]
["bitfinex-derivatives","ETHF0:USTF0",1726145103480,9.834344,2341.6,2341.3,1.11928737]
["bitfinex-derivatives","ETHF0:USTF0",1726145103649,9.834344,2341.6,2341.2,2.79833226]
["bitfinex-derivatives","ETHF0:USTF0",1726145103650,1.11152916,2341.4,2341.2,2.79833226]
["bitfinex-derivatives","ETHF0:USTF0",1726145103857,1.667744,2341.4,2341.0,1.11928737]
["bitfinex-derivatives","ETHF0:USTF0",1726145104051,1.11143556,2341.2,2341.1,3.75712]
["bitfinex-derivatives","ETHF0:USTF0",1726145104249,1.11143556,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145104454,1.667744,2341.3,2341.2,0.53485175]
["bitfinex-derivatives","ETHF0:USTF0",1726145104645,2.21675475,2341.3,2340.9,1.54643737]
["bitfinex-derivatives","ETHF0:USTF0",1726145104844,1.11136847,2341.1,2341.0,0.53489653]
["bitfinex-derivatives","ETHF0:USTF0",1726145105557,5.61645271,2341.2,2341.0,0.53489653]
["bitfinex-derivatives","ETHF0:USTF0",1726145105558,5.06076847,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145105744,5.06076847,2341.2,2341.1,0.96201653]
["bitfinex-derivatives","ETHF0:USTF0",1726145106454,5.06076847,2341.2,2341.1,0.53489653]
["bitfinex-derivatives","ETHF0:USTF0",1726145106455,5.61645271,2341.2,2341.1,0.53489653]
["bitfinex-derivatives","ETHF0:USTF0",1726145107155,5.61645271,2341.2,2340.8,4.78325918]
["bitfinex-derivatives","ETHF0:USTF0",1726145107156,5.61645271,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145107356,5.61645271,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145107571,3.75675293,2341.2,2341.1,0.96201356]
["bitfinex-derivatives","ETHF0:USTF0",1726145108055,2.48065293,2341.2,2341.1,0.96201356]
["bitfinex-derivatives","ETHF0:USTF0",1726145108357,1.11145293,2341.2,2341.1,4.39579774]
["bitfinex-derivatives","ETHF0:USTF0",1726145108757,1.11145293,2341.2,2341.1,1.81779774]
["bitfinex-derivatives","ETHF0:USTF0",1726145109058,1.11145293,2341.2,2341.1,0.53489356]
["bitfinex-derivatives","ETHF0:USTF0",1726145109059,3.02081645,2341.2,2341.1,0.53489356]
["bitfinex-derivatives","ETHF0:USTF0",1726145109753,3.02081645,2341.2,2341.1,0.96201356]
["bitfinex-derivatives","ETHF0:USTF0",1726145110151,3.02081645,2341.2,2341.1,0.53489356]
["bitfinex-derivatives","ETHF0:USTF0",1726145110352,3.02081645,2341.2,2341.1,0.96201356]
["bitfinex-derivatives","ETHF0:USTF0",1726145110555,3.02081645,2341.2,2341.1,1.39068666]
["bitfinex-derivatives","ETHF0:USTF0",1726145111151,1.3537,2341.2,2341.1,1.39068666]
["bitfinex-derivatives","ETHF0:USTF0",1726145111361,2.46510794,2341.2,2341.1,2.50997403]
["bitfinex-derivatives","ETHF0:USTF0",1726145111675,3.02081645,2341.2,2341.1,1.39064117]
["bitfinex-derivatives","ETHF0:USTF0",1726145111961,3.02081645,2341.2,2341.1,1.81776117]
["bitfinex-derivatives","ETHF0:USTF0",1726145112258,1.3537,2341.2,2341.1,1.81776117]
["bitfinex-derivatives","ETHF0:USTF0",1726145112461,3.02081645,2341.2,2341.1,1.39064117]
["bitfinex-derivatives","ETHF0:USTF0",1726145112669,3.02081645,2341.2,2341.1,0.53486199]
["bitfinex-derivatives","ETHF0:USTF0",1726145113162,1.3537,2341.2,2341.1,0.96198199]
["bitfinex-derivatives","ETHF0:USTF0",1726145113359,3.02095763,2341.2,2341.1,0.53486199]
["bitfinex-derivatives","ETHF0:USTF0",1726145113950,3.02095763,2341.2,2341.1,1.39066494]
["bitfinex-derivatives","ETHF0:USTF0",1726145114149,3.02095763,2341.2,2341.1,1.81778494]
["bitfinex-derivatives","ETHF0:USTF0",1726145114350,1.66725763,2341.2,2341.1,1.81778494]
["bitfinex-derivatives","ETHF0:USTF0",1726145114659,1.11160034,2341.2,2341.1,7.53009765]
["bitfinex-derivatives","ETHF0:USTF0",1726145114961,1.3469,2341.4,2341.1,19.83257936]
["bitfinex-derivatives","ETHF0:USTF0",1726145114962,2.77885797,2341.4,2341.1,19.83257936]
["bitfinex-derivatives","ETHF0:USTF0",1726145115164,1.66725763,2341.4,2341.3,5.43679108]
["bitfinex-derivatives","ETHF0:USTF0",1726145115353,1.11160034,2341.5,2341.3,3.48901785]
["bitfinex-derivatives","ETHF0:USTF0",1726145115659,2.6142,2341.4,2341.2,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145115960,2.7790738,2341.3,2341.1,1.11953541]
["bitfinex-derivatives","ETHF0:USTF0",1726145116269,2.7790738,2341.3,2341.0,1.67970108]
["bitfinex-derivatives","ETHF0:USTF0",1726145116270,1.66725763,2341.2,2341.0,1.54667541]
["bitfinex-derivatives","ETHF0:USTF0",1726145116568,1.11176602,2341.1,2341.0,1.54667541]
["bitfinex-derivatives","ETHF0:USTF0",1726145116861,1.11176602,2341.1,2341.0,6.26733351]
["bitfinex-derivatives","ETHF0:USTF0",1726145117263,1.11176602,2341.1,2341.0,7.54157925]
["bitfinex-derivatives","ETHF0:USTF0",1726145117466,1.11176602,2341.1,2341.0,6.26733351]
["bitfinex-derivatives","ETHF0:USTF0",1726145118366,1.11176602,2341.1,2341.0,7.54160352]
["bitfinex-derivatives","ETHF0:USTF0",1726145118554,1.11176602,2341.1,2341.0,2.93733351]
["bitfinex-derivatives","ETHF0:USTF0",1726145119868,1.11176602,2341.2,2341.0,3.78447392]
["bitfinex-derivatives","ETHF0:USTF0",1726145120059,1.11176602,2341.2,2341.1,1.8177781]
["bitfinex-derivatives","ETHF0:USTF0",1726145120370,1.66725763,2341.2,2341.1,1.8177781]
["bitfinex-derivatives","ETHF0:USTF0",1726145120666,1.66725763,2341.2,2341.1,0.5348685]
["bitfinex-derivatives","ETHF0:USTF0",1726145121958,3.46755475,2341.3,2341.1,0.53489439]
["bitfinex-derivatives","ETHF0:USTF0",1726145122269,3.46755475,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145122458,1.11190548,2341.1,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145122657,1.66784691,2341.1,2341.0,1.81782829]
["bitfinex-derivatives","ETHF0:USTF0",1726145123067,1.11188356,2341.1,2341.0,1.81782829]
["bitfinex-derivatives","ETHF0:USTF0",1726145123264,3.46755475,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145123771,7.73875475,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145124071,3.46755475,2341.3,2341.1,0.96201496]
["bitfinex-derivatives","ETHF0:USTF0",1726145124267,3.46755475,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145124572,7.73875475,2341.3,2341.2,0.53488618]
["bitfinex-derivatives","ETHF0:USTF0",1726145124964,7.73875475,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145125167,7.73875475,2341.3,2341.2,0.96200219]
["bitfinex-derivatives","ETHF0:USTF0",1726145125365,7.73875475,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145125561,7.73875475,2341.3,2341.2,0.96198584]
["bitfinex-derivatives","ETHF0:USTF0",1726145125562,3.46755475,2341.3,2341.2,0.96198584]
["bitfinex-derivatives","ETHF0:USTF0",1726145125867,2.6142,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145125868,4.83095475,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145126073,4.83095475,2341.4,2341.3,0.96196584]
["bitfinex-derivatives","ETHF0:USTF0",1726145126967,2.21675475,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145127268,1.66786191,2341.5,2341.4,6.92934584]
["bitfinex-derivatives","ETHF0:USTF0",1726145127769,1.66786191,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145127968,1.66786191,2341.6,2341.5,0.96192584]
["bitfinex-derivatives","ETHF0:USTF0",1726145128166,1.66786191,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145128466,1.66760285,2341.7,2341.6,0.96190584]
["bitfinex-derivatives","ETHF0:USTF0",1726145128770,1.66760285,2341.7,2341.6,0.53478333]
["bitfinex-derivatives","ETHF0:USTF0",1726145128965,1.66760285,2341.7,2341.3,1.88842786]
["bitfinex-derivatives","ETHF0:USTF0",1726145128966,6.48715475,2341.7,2341.3,3.22631649]
["bitfinex-derivatives","ETHF0:USTF0",1726145129168,1.66732876,2341.4,2341.3,1.67970108]
["bitfinex-derivatives","ETHF0:USTF0",1726145129366,1.66732876,2341.4,2341.1,1.11953541]
["bitfinex-derivatives","ETHF0:USTF0",1726145129367,2.75836078,2341.5,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145129558,4.27040295,2341.3,2341.2,0.53486933]
["bitfinex-derivatives","ETHF0:USTF0",1726145130372,4.27040295,2341.3,2341.2,0.96197933]
["bitfinex-derivatives","ETHF0:USTF0",1726145130760,4.27040295,2341.3,2341.2,0.53486933]
["bitfinex-derivatives","ETHF0:USTF0",1726145131160,2.603,2341.3,2341.2,0.53486933]
["bitfinex-derivatives","ETHF0:USTF0",1726145131568,4.82610502,2341.3,2341.2,0.53486933]
["bitfinex-derivatives","ETHF0:USTF0",1726145131765,2.603,2341.3,2341.2,0.53486933]
["bitfinex-derivatives","ETHF0:USTF0",1726145132272,2.603,2341.3,2341.2,0.96199948]
["bitfinex-derivatives","ETHF0:USTF0",1726145132464,2.603,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145132666,2.603,2341.3,2341.2,0.96198993]
["bitfinex-derivatives","ETHF0:USTF0",1726145132868,4.27072618,2341.3,2341.2,0.96198993]
["bitfinex-derivatives","ETHF0:USTF0",1726145133571,1.66772618,2341.3,2341.2,1.81777243]
["bitfinex-derivatives","ETHF0:USTF0",1726145133879,1.11187702,2341.4,2341.2,20.86541203]
["bitfinex-derivatives","ETHF0:USTF0",1726145134076,1.11187702,2341.7,2341.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1726145134371,1.66772618,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145134573,1.66772618,2341.8,2341.7,1.81767243]
["bitfinex-derivatives","ETHF0:USTF0",1726145134574,1.11173774,2341.8,2341.7,1.81767243]
["bitfinex-derivatives","ETHF0:USTF0",1726145135374,4.07086392,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145135573,4.07086392,2341.9,2341.8,0.96187993]
["bitfinex-derivatives","ETHF0:USTF0",1726145135777,4.0705952,2341.9,2341.8,0.96187993]
["bitfinex-derivatives","ETHF0:USTF0",1726145135977,2.95912618,2341.9,2341.8,0.53487993]
["bitfinex-derivatives","ETHF0:USTF0",1726145136173,2.95912618,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145136174,1.2914,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145136770,1.11144445,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145136969,1.11144445,2341.8,2341.7,0.961747]
["bitfinex-derivatives","ETHF0:USTF0",1726145137676,1.11144445,2341.8,2341.7,0.534747]
["bitfinex-derivatives","ETHF0:USTF0",1726145137877,1.11144445,2341.8,2341.7,0.961757]
["bitfinex-derivatives","ETHF0:USTF0",1726145138073,1.11144445,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145138283,1.11144445,2341.8,2341.7,0.9617599]
["bitfinex-derivatives","ETHF0:USTF0",1726145138580,2.40284445,2341.9,2341.7,0.9617599]
["bitfinex-derivatives","ETHF0:USTF0",1726145138776,2.40284445,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145138972,1.11144445,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726145139379,1.11144445,2342.1,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726145140477,1.11144445,2342.1,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145141075,1.11144445,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726145141274,1.11144445,2342.1,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145141275,1.11144445,2342.1,2341.8,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1726145141675,1.11144445,2342.1,2341.6,6.94208611]
["bitfinex-derivatives","ETHF0:USTF0",1726145141879,1.11144445,2342.0,2341.6,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1726145142088,1.11144445,2341.9,2341.6,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1726145142273,1.11144445,2341.9,2341.6,6.24962]
["bitfinex-derivatives","ETHF0:USTF0",1726145142474,1.11144445,2342.0,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145142686,2.5063,2341.8,2341.6,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1726145144075,2.5063,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145144273,1.11144445,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145144474,3.73034445,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145145184,3.73034445,2342.0,2341.6,3.75702]
["bitfinex-derivatives","ETHF0:USTF0",1726145145379,3.73034445,2342.0,2341.6,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1726145145681,3.73034445,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145147272,2.6189,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145147474,2.6189,2342.0,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145147773,1.11144445,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145147978,1.11144445,2341.8,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145147979,2.43484445,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145148183,1.2384,2341.6,2341.3,0.20962381]
["bitfinex-derivatives","ETHF0:USTF0",1726145148483,2.5053,2341.6,2341.3,0.63669381]
["bitfinex-derivatives","ETHF0:USTF0",1726145148675,2.5053,2341.6,2341.3,0.20962381]
["bitfinex-derivatives","ETHF0:USTF0",1726145148883,1.11144445,2341.8,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145149082,1.11144445,2341.8,2341.3,0.20962381]
["bitfinex-derivatives","ETHF0:USTF0",1726145149083,1.2669,2341.9,2341.6,3.75702]
["bitfinex-derivatives","ETHF0:USTF0",1726145149579,1.2669,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145149889,1.2669,2341.9,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145149890,1.2669,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145150285,1.2669,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145150584,3.67324445,2342.0,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145150585,1.2384,2342.0,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145150794,2.5085,2342.0,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145150985,2.5085,2342.0,2341.8,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1726145151483,2.5085,2342.0,2341.5,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726145151484,2.5085,2342.0,2341.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1726145151786,2.5085,2342.0,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145151993,2.5085,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726145152288,3.61994445,2342.0,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145152581,3.61994445,2342.0,2341.7,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1726145153176,2.5085,2342.0,2341.7,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1726145153580,2.5085,2342.0,2341.3,1.11948611]
["bitfinex-derivatives","ETHF0:USTF0",1726145153581,3.61994445,2342.0,2341.3,1.11948611]
["bitfinex-derivatives","ETHF0:USTF0",1726145153786,3.61994445,2342.0,2341.2,2.01995832]
["bitfinex-derivatives","ETHF0:USTF0",1726145153787,1.11144445,2341.8,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145153991,1.11144445,2341.7,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145154186,1.2418,2341.6,2341.3,0.21023176]
["bitfinex-derivatives","ETHF0:USTF0",1726145154381,1.2418,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145154586,1.11144445,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145154791,3.68234445,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145155188,3.68234445,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145155487,2.5709,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145155988,2.5709,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145156187,1.2701,2342.0,2341.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1726145156496,3.60874445,2342.2,2341.9,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726145156684,2.4973,2342.2,2342.0,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1726145157893,2.4973,2342.2,2342.0,5.11335]
["bitfinex-derivatives","ETHF0:USTF0",1726145158685,2.4973,2342.2,2342.0,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1726145158884,2.4973,2342.2,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145159586,2.4973,2342.2,2342.0,8.02655]
["bitfinex-derivatives","ETHF0:USTF0",1726145160286,2.4973,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726145160491,1.11144445,2342.5,2342.1,4.80423835]
["bitfinex-derivatives","ETHF0:USTF0",1726145160804,3.9502,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145161889,5.06164445,2342.6,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145162189,6.72937063,2342.6,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145162396,5.06164445,2342.6,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145162697,5.06164445,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145163595,5.06164445,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145163791,5.06164445,2342.6,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145164695,5.06164445,2342.6,2342.0,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726145164696,5.06164445,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145165101,3.9502,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145165296,3.9502,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145165995,3.9502,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726145166184,12.73872618,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145166185,1.11144445,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145166383,1.11144445,2342.8,2342.4,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726145166384,2.35184445,2342.9,2342.6,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726145166699,1.2404,2342.9,2342.6,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726145167098,1.2404,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145167299,1.2404,2342.9,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145167611,1.2404,2342.9,2342.6,0.21023547]
["bitfinex-derivatives","ETHF0:USTF0",1726145167612,1.2404,2342.9,2342.6,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726145167898,4.2688,2342.8,2342.2,1.11948611]
["bitfinex-derivatives","ETHF0:USTF0",1726145168099,2.17855445,2342.7,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145168398,0.42688,2342.5,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726145168599,1.2404,2342.4,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145168789,1.66729,2342.4,2341.9,3.75697]
["bitfinex-derivatives","ETHF0:USTF0",1726145168995,1.66729,2342.4,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145169193,1.2404,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145169496,1.11144445,2342.3,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145169793,1.293,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726145170000,1.3307,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145170400,1.293,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726145170606,1.293,2342.2,2342.1,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1726145170992,1.293,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726145171186,1.293,2342.2,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145171187,1.293,2342.2,2341.9,3.75697]
["bitfinex-derivatives","ETHF0:USTF0",1726145171489,1.293,2342.2,2341.9,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1726145172000,1.293,2342.2,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145172196,1.293,2342.2,2341.9,3.75697]
["bitfinex-derivatives","ETHF0:USTF0",1726145172903,1.293,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145173101,1.293,2342.2,2341.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145173299,1.293,2342.2,2341.9,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1726145173999,1.293,2342.2,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726145174202,1.293,2342.2,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145174203,2.40444445,2342.2,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145174400,2.40444445,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726145174597,1.11144445,2342.1,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145174798,1.11144445,2342.1,2341.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726145174799,4.44144445,2341.9,2341.2,3.34261604]
["bitfinex-derivatives","ETHF0:USTF0",1726145174998,3.72304445,2341.8,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145175304,4.96674445,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726145175705,4.96674445,2341.8,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145175706,4.96674445,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145176003,4.96674445,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145176201,4.96674445,2341.8,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145176500,4.96674445,2341.8,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145177391,4.96674445,2341.8,2341.4,3.75706]
["bitfinex-derivatives","ETHF0:USTF0",1726145177697,1.11144445,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145178317,1.11144445,2341.7,2341.0,1.67922916]
["bitfinex-derivatives","ETHF0:USTF0",1726145178318,5.38184445,2341.6,2341.0,1.67922916]
["bitfinex-derivatives","ETHF0:USTF0",1726145178497,1.53851445,2341.4,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145178799,1.66772618,2341.5,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145178800,3.73894445,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145179006,3.9912,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145179196,3.9912,2341.3,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145179394,3.9912,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145180007,3.9912,2341.3,2341.1,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1726145180303,3.9912,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145180507,1.11144445,2341.6,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145180808,1.3637,2341.5,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145181009,2.42444445,2341.6,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145181306,6.55304445,2341.8,2341.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726145181500,1.346,2341.7,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145181695,1.346,2341.7,2341.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145181895,0.42707,2341.4,2340.9,2.79871527]
["bitfinex-derivatives","ETHF0:USTF0",1726145182105,0.42707,2341.4,2340.8,5.98029993]
["bitfinex-derivatives","ETHF0:USTF0",1726145182106,3.80404445,2341.3,2340.8,3.75718]
["bitfinex-derivatives","ETHF0:USTF0",1726145182413,1.3622,2341.2,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145182610,1.3622,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145184204,1.3622,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145185595,1.3622,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145185802,1.3622,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145186608,1.3622,2341.2,2340.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145186803,2.6926,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145187308,2.6926,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145187905,2.6926,2341.3,2340.9,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726145188105,2.6926,2341.3,2340.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145188609,2.6926,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145189199,2.6926,2341.3,2340.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145189405,2.6926,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145191615,2.6926,2341.3,2340.8,4.52717]
["bitfinex-derivatives","ETHF0:USTF0",1726145191816,2.6926,2341.3,2340.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145192017,2.6926,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145192711,2.6926,2341.3,2340.6,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1726145192712,0.42712,2341.2,2340.6,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1726145192922,0.42712,2341.2,2340.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726145193109,0.42712,2341.2,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726145193816,0.42712,2341.2,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145194019,3.1197,2341.3,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145194219,2.6926,2341.3,2340.5,5.16807]
["bitfinex-derivatives","ETHF0:USTF0",1726145194409,2.6926,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145195223,2.6926,2341.3,2340.8,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1726145195224,3.11969,2341.3,2340.8,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1726145195418,3.11969,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145195716,2.6926,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145195913,2.6926,2341.3,2340.5,5.16807]
["bitfinex-derivatives","ETHF0:USTF0",1726145196116,2.6926,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145196314,1.2944,2341.4,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145196514,1.3142,2341.5,2341.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145196824,1.3142,2341.5,2341.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726145197016,1.3142,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145197318,1.3593,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145197518,1.3142,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145197815,1.3142,2341.9,2341.2,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1726145198017,1.74118,2341.9,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145198211,1.74118,2341.9,2341.2,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726145198212,0.427,2341.8,2341.2,3.04699]
["bitfinex-derivatives","ETHF0:USTF0",1726145198520,1.74119,2341.9,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145200318,1.74119,2341.9,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145200716,1.3142,2341.9,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145200910,1.3142,2341.9,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145201115,1.74119,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145202029,1.74118,2341.9,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145202211,1.74118,2341.9,2341.2,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726145202524,1.74118,2341.9,2341.0,6.8619188]
["bitfinex-derivatives","ETHF0:USTF0",1726145202525,1.3142,2341.9,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145202821,1.3142,2341.9,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145202822,3.49311445,2341.9,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145203018,0.42707,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145203230,3.8803,2341.4,2340.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726145203423,4.30738,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145203616,0.42709,2341.3,2340.7,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726145203928,3.8803,2341.4,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145203929,0.42711,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145204416,0.42711,2341.2,2340.3,3.26381496]
["bitfinex-derivatives","ETHF0:USTF0",1726145204417,4.272,2341.1,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145204620,3.33,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145204814,3.33,2341.0,2340.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145204815,2.5766,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726145205015,2.5766,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145205219,1.2531,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145205412,1.2531,2340.9,2340.7,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1726145205624,1.2531,2340.9,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726145205821,1.2531,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145206027,2.6812,2341.2,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145206321,2.6812,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145206622,2.6812,2341.2,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145206923,2.6812,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145207127,2.6812,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145207326,2.6812,2341.2,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145207327,2.6812,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145208022,2.6812,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145208431,2.6812,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145209130,2.6812,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145209331,2.6812,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145210119,2.6812,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145210727,2.6812,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145211224,2.6812,2341.2,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145211427,2.6812,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145211818,2.6812,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145212019,1.2384,2341.4,2341.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145212228,1.2384,2341.4,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145212229,2.6321,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145212418,2.6321,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145213117,2.6321,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145213318,5.20644445,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145213522,6.7359,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145213721,6.7359,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145213922,7.84734445,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145214835,7.84734445,2341.7,2341.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145215036,7.84734445,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145215333,1.11144445,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726145215721,1.11144445,2341.6,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145217030,8.40362618,2341.7,2341.1,4.44948611]
["bitfinex-derivatives","ETHF0:USTF0",1726145217031,7.84734445,2341.7,2341.1,4.44948611]
["bitfinex-derivatives","ETHF0:USTF0",1726145217328,9.51507063,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145217530,1.11144445,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145217829,8.40362618,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145217830,7.84734445,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145218028,7.84734445,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726145218826,7.84734445,2341.7,2341.4,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726145218827,7.84734445,2341.7,2341.4,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726145219124,3.75234445,2341.7,2341.4,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1726145219330,3.75234445,2341.7,2341.5,0.53478543]
["bitfinex-derivatives","ETHF0:USTF0",1726145219529,3.75234445,2341.7,2341.4,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1726145219733,3.75234445,2341.7,2341.5,0.53478379]
["bitfinex-derivatives","ETHF0:USTF0",1726145220026,3.75234445,2341.7,2341.3,5.93310966]
["bitfinex-derivatives","ETHF0:USTF0",1726145220027,1.11144445,2341.6,2341.3,5.02217]
["bitfinex-derivatives","ETHF0:USTF0",1726145220227,1.11144445,2341.6,2341.4,0.53479891]
["bitfinex-derivatives","ETHF0:USTF0",1726145220426,1.11144445,2341.6,2341.5,0.53479399]
["bitfinex-derivatives","ETHF0:USTF0",1726145220834,2.77745818,2341.6,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145221030,1.10972484,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145221333,3.11918738,2341.8,2341.4,7.80736317]
["bitfinex-derivatives","ETHF0:USTF0",1726145221524,0.89608236,2342.1,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726145221732,1.66772618,2342.3,2341.9,5.14728393]
["bitfinex-derivatives","ETHF0:USTF0",1726145221935,1.66772618,2342.3,2342.0,0.53478985]
["bitfinex-derivatives","ETHF0:USTF0",1726145222127,1.66772618,2342.3,2341.9,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1726145222427,1.66772618,2342.2,2342.0,0.53468454]
["bitfinex-derivatives","ETHF0:USTF0",1726145222626,6.67609502,2342.4,2341.8,1.11841896]
["bitfinex-derivatives","ETHF0:USTF0",1726145222627,3.8908312,2342.3,2341.8,1.11841896]
["bitfinex-derivatives","ETHF0:USTF0",1726145222933,1.66772618,2342.2,2341.7,1.54542896]
["bitfinex-derivatives","ETHF0:USTF0",1726145223133,3.8908312,2342.2,2341.7,1.54542896]
["bitfinex-derivatives","ETHF0:USTF0",1726145223430,0.42696,2342.0,2341.8,0.53472401]
["bitfinex-derivatives","ETHF0:USTF0",1726145223633,2.5641,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726145223831,4.26418,2341.9,2341.4,3.76860889]
["bitfinex-derivatives","ETHF0:USTF0",1726145224035,4.26418,2341.9,2341.4,2.65018993]
["bitfinex-derivatives","ETHF0:USTF0",1726145224036,7.59418,2341.9,2341.4,2.65018993]
["bitfinex-derivatives","ETHF0:USTF0",1726145224333,5.93812618,2341.8,2341.2,1.11841896]
["bitfinex-derivatives","ETHF0:USTF0",1726145224631,5.93812618,2341.8,2340.9,1.11841896]
["bitfinex-derivatives","ETHF0:USTF0",1726145224632,4.99772618,2341.5,2340.9,1.11841896]
["bitfinex-derivatives","ETHF0:USTF0",1726145224824,2.5946,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145225028,2.5946,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145226736,2.5946,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145227130,2.5946,2341.4,2341.1,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1726145227338,2.5946,2341.4,2341.2,0.5288132]
["bitfinex-derivatives","ETHF0:USTF0",1726145227540,2.5946,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726145227928,2.5946,2341.4,2341.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726145228130,2.5946,2341.4,2341.2,0.95592003]
["bitfinex-derivatives","ETHF0:USTF0",1726145228331,1.66772618,2341.6,2341.3,0.95590003]
["bitfinex-derivatives","ETHF0:USTF0",1726145228632,3.8908312,2341.7,2341.4,0.52876643]
["bitfinex-derivatives","ETHF0:USTF0",1726145228939,3.8908312,2341.7,2341.2,1.54550896]
["bitfinex-derivatives","ETHF0:USTF0",1726145228940,1.3151,2341.5,2341.2,1.54550896]
["bitfinex-derivatives","ETHF0:USTF0",1726145229141,1.3511,2341.4,2341.3,0.52878058]
["bitfinex-derivatives","ETHF0:USTF0",1726145229437,1.3511,2341.4,2341.1,7.61122844]
["bitfinex-derivatives","ETHF0:USTF0",1726145229438,7.29002618,2341.4,2341.1,2.7960474]
["bitfinex-derivatives","ETHF0:USTF0",1726145229628,7.29002618,2341.4,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145229629,10.61422618,2341.3,2340.7,1.11832343]
["bitfinex-derivatives","ETHF0:USTF0",1726145229827,4.99772618,2341.1,2340.8,0.52888767]
["bitfinex-derivatives","ETHF0:USTF0",1726145230042,1.66772618,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145230232,1.66772618,2341.0,2340.6,1.11832343]
["bitfinex-derivatives","ETHF0:USTF0",1726145230430,1.66772618,2341.1,2340.8,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1726145230634,1.66772618,2341.2,2340.8,3.75718]
["bitfinex-derivatives","ETHF0:USTF0",1726145230830,1.66772618,2341.1,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145231027,1.66772618,2341.1,2340.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726145231233,1.66772618,2341.1,2340.6,1.11832343]
["bitfinex-derivatives","ETHF0:USTF0",1726145231234,1.66772618,2340.9,2340.6,1.11832343]
["bitfinex-derivatives","ETHF0:USTF0",1726145231426,1.3453,2340.8,2340.4,3.41993515]
["bitfinex-derivatives","ETHF0:USTF0",1726145231627,1.3453,2340.8,2340.5,0.95619839]
["bitfinex-derivatives","ETHF0:USTF0",1726145231942,1.3453,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726145232232,1.3453,2340.8,2340.5,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1726145232638,1.3453,2340.8,2340.6,0.52892421]
["bitfinex-derivatives","ETHF0:USTF0",1726145232837,2.6038,2340.8,2340.5,3.75722]
["bitfinex-derivatives","ETHF0:USTF0",1726145233038,2.6038,2340.8,2340.6,0.52892341]
["bitfinex-derivatives","ETHF0:USTF0",1726145233238,2.6038,2340.8,2340.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145233438,2.6038,2340.8,2340.5,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1726145233742,2.6038,2340.8,2340.4,2.43328699]
["bitfinex-derivatives","ETHF0:USTF0",1726145234038,2.6038,2340.8,2340.4,1.11808699]
["bitfinex-derivatives","ETHF0:USTF0",1726145234236,3.75723,2340.6,2340.4,1.11808699]
["bitfinex-derivatives","ETHF0:USTF0",1726145234740,5.94613,2340.5,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145234944,0.42728,2340.3,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145235136,8.03006,2340.4,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145235343,1.2585,2340.2,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145235542,5.5321,2340.2,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145235742,1.2585,2340.2,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145236039,5.5321,2340.2,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145236935,1.2585,2340.2,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145237137,5.5321,2340.2,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145237737,11.5321,2340.2,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145237942,12.7974,2340.2,2340.1,2.22312993]
["bitfinex-derivatives","ETHF0:USTF0",1726145238141,12.7974,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726145238335,2.5238,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726145238533,2.5238,2340.2,2339.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726145238737,3.75731,2340.1,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145238935,1.73463,2340.0,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145239140,3.75735,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145239352,3.33,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145240049,3.75734,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145240244,1.3134,2339.8,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145240440,1.3118,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726145240641,1.3118,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145240841,1.3118,2339.7,2339.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1726145241248,1.3118,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145241642,1.3118,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726145241845,1.3118,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145242345,1.3118,2339.7,2339.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1726145242655,1.3118,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145242950,1.3118,2339.7,2338.8,0.33232074]
["bitfinex-derivatives","ETHF0:USTF0",1726145243251,3.33,2339.5,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726145243450,1.73919,2339.7,2338.8,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1726145243451,1.315,2339.4,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726145243651,1.315,2339.4,2338.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726145243841,1.315,2339.4,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726145244041,1.315,2339.4,2338.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726145244042,1.315,2339.4,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726145244240,1.3193,2339.3,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726145244840,1.3193,2339.3,2338.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726145245048,1.3193,2339.3,2339.1,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726145245244,1.3193,2339.3,2339.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726145245655,1.3118,2339.7,2339.2,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726145245957,1.3118,2339.7,2339.3,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726145246154,1.3118,2339.7,2339.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1726145246349,1.73918,2339.7,2339.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1726145246549,1.73918,2339.7,2339.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726145246849,1.3118,2339.7,2339.2,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1726145247353,1.73918,2339.7,2339.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726145247546,1.73918,2339.7,2339.2,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1726145247752,1.3118,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726145247962,1.3118,2339.7,2339.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726145248160,1.3118,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726145248762,1.3118,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145249063,2.6872,2339.8,2339.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726145249866,2.6872,2339.8,2339.6,1.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726145250071,2.6872,2339.8,2339.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726145250367,2.6872,2339.8,2339.6,1.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726145250769,2.6872,2339.8,2339.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1726145252562,2.6872,2339.8,2339.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726145252563,7.6044,2339.7,2339.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1726145252760,3.33,2339.7,2339.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726145252958,3.33,2339.7,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145253159,3.33,2339.7,2339.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726145253361,2.6872,2339.8,2339.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726145253569,1.3722,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145253755,1.3722,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145254158,1.3722,2339.8,2339.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726145254464,4.095,2340.1,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726145254669,3.03206,2340.4,2340.0,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1726145254857,3.03206,2340.4,2340.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1726145255058,3.03206,2340.4,2340.0,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1726145255260,3.03206,2340.4,2340.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1726145255463,3.03206,2340.4,2340.0,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1726145255878,3.03206,2340.4,2339.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145255879,3.33,2340.1,2339.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145256067,3.33,2340.1,2338.4,2.56594599]
["bitfinex-derivatives","ETHF0:USTF0",1726145256068,3.33,2339.5,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726145256269,3.33,2339.5,2339.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1726145256270,3.8666,2339.4,2339.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1726145256478,3.33,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145256682,4.6209,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145257365,4.6209,2339.7,2339.3,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1726145257569,4.6209,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145257770,4.6209,2339.7,2339.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1726145257771,4.6209,2339.7,2339.3,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1726145257976,4.6209,2339.7,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145258170,1.2408,2340.0,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145258376,1.2408,2340.0,2339.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726145258571,1.2408,2340.0,2339.6,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726145258774,1.2408,2340.0,2339.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1726145259280,3.33,2339.9,2339.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726145259576,1.2408,2340.0,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145259879,3.33,2340.5,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726145260075,7.238,2340.5,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726145260271,7.238,2340.5,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726145260470,3.908,2340.5,2340.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726145260673,3.908,2340.5,2340.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726145260881,3.33,2340.4,2340.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726145261066,3.33,2340.4,2340.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726145261273,3.33,2340.2,2339.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726145261471,1.3345,2340.1,2339.8,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1726145261681,1.3345,2340.1,2339.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726145262175,1.299,2340.0,2339.8,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1726145262371,1.299,2340.0,2339.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726145262878,1.299,2340.0,2339.7,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1726145263177,1.299,2340.0,2339.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726145263575,1.299,2340.0,2339.7,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1726145263879,1.299,2340.0,2339.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726145264071,1.299,2340.0,2339.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1726145264474,1.299,2340.0,2339.8,1.68336]
["bitfinex-derivatives","ETHF0:USTF0",1726145264869,1.299,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726145265581,1.299,2340.0,2339.8,1.68335]
["bitfinex-derivatives","ETHF0:USTF0",1726145265977,1.299,2340.0,2339.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1726145266975,1.299,2340.0,2339.8,1.68336]
["bitfinex-derivatives","ETHF0:USTF0",1726145267181,1.3345,2340.1,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726145267384,2.671,2340.3,2339.9,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1726145267685,2.671,2340.3,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726145268184,2.671,2340.3,2340.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726145268581,3.09827,2340.3,2340.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726145268788,2.671,2340.3,2340.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726145268988,3.09827,2340.3,2340.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726145269287,2.671,2340.3,2340.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726145269993,2.671,2340.3,2340.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726145270588,2.671,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726145270785,1.3499,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726145270985,1.3499,2340.3,2340.2,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1726145271182,1.3499,2340.3,2340.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1726145271378,1.3499,2340.3,2340.2,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1726145271583,1.2531,2340.5,2340.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1726145271786,1.3259,2340.7,2340.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1726145272087,1.2531,2340.9,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726145272290,1.2531,2340.9,2340.0,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1726145272291,1.2531,2340.9,2339.8,5.91239412]
["bitfinex-derivatives","ETHF0:USTF0",1726145272491,0.42724,2340.5,2340.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726145272683,3.8711,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726145272883,3.8711,2340.4,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726145273084,3.8711,2340.4,2339.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726145273288,2.5987,2340.4,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726145273588,2.5987,2340.4,2339.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726145273789,2.5987,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726145273999,2.5987,2340.4,2340.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726145274593,1.2988,2340.4,2340.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726145274888,1.65868415,2340.9,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726145275101,6.85836078,2341.1,2340.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726145275102,4.25738415,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726145275386,4.25738415,2341.1,2340.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726145276287,4.25738415,2341.1,2340.8,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1726145277195,4.25738415,2341.1,2340.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726145277196,4.68450415,2341.1,2340.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726145277695,4.25738415,2341.1,2340.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726145277993,2.5987,2341.1,2340.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726145278182,0.42714,2341.0,2340.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726145278378,0.42717,2340.9,2340.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726145278582,0.42715,2341.0,2340.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726145278781,4.25738415,2341.1,2340.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726145278986,0.42716,2341.0,2340.6,1.68671]
["bitfinex-derivatives","ETHF0:USTF0",1726145279383,4.25738415,2341.1,2340.1,1.28128378]
["bitfinex-derivatives","ETHF0:USTF0",1726145279588,2.08583415,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145279984,2.08583415,2341.0,2340.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726145280182,0.42715,2341.0,2340.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726145280485,1.65868415,2341.0,2340.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726145280690,4.25738415,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145280894,4.68451415,2341.1,2340.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726145281191,4.25738415,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145281392,4.25738415,2341.1,2340.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726145281582,4.25738415,2341.1,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726145281786,4.25738415,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145281991,4.25738415,2341.1,2340.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726145281992,1.3606,2341.3,2340.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726145282195,1.3606,2341.3,2340.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726145282491,0.42711,2341.2,2340.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726145282691,0.42711,2341.2,2340.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726145282692,1.3606,2341.3,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145282886,1.3606,2341.3,2340.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726145283192,1.3606,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145283487,1.3606,2341.3,2340.5,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1726145283695,1.7877,2341.3,2340.8,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1726145283889,0.42711,2341.2,2340.8,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1726145284090,1.7877,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145284288,0.42713,2341.1,2340.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726145284490,1.2803,2341.0,2340.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726145284898,1.2803,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145285100,1.2803,2341.0,2340.8,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1726145285392,1.78769,2341.3,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145285593,1.2803,2341.2,2340.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726145285890,1.2803,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145286094,1.70741,2341.2,2340.8,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1726145286395,1.70741,2341.2,2340.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726145286396,1.2803,2341.2,2340.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726145286690,1.2803,2341.2,2340.8,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1726145286900,1.2803,2341.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145287196,1.70741,2341.2,2340.8,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1726145287392,0.42713,2341.1,2340.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726145287600,1.2803,2341.2,2340.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726145287601,1.3296,2341.0,2340.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726145287899,1.3296,2341.0,2340.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145288094,0.42719,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726145288397,1.2863,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726145288698,1.3481,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145288897,1.3481,2340.9,2340.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726145288898,3.06156,2340.9,2340.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726145289191,3.06156,2340.9,2340.5,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1726145289397,2.6344,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145289596,2.6344,2340.9,2340.6,1.78931]
["bitfinex-derivatives","ETHF0:USTF0",1726145289796,2.6344,2340.9,2340.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1726145290204,4.272,2340.8,2340.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145290494,0.42718,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726145290699,0.4272,2340.7,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726145291209,0.4272,2340.7,2339.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145291210,0.42724,2340.5,2339.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145291494,0.42727,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726145291893,4.20766,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726145293204,0.42729,2340.2,2339.8,3.75735]
["bitfinex-derivatives","ETHF0:USTF0",1726145293501,3.7804,2340.4,2339.7,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726145293502,0.42728,2340.3,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726145293695,0.42729,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726145293897,0.42729,2340.2,2339.7,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726145294092,7.1104,2340.4,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726145294293,7.1104,2340.4,2339.7,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726145294294,0.42729,2340.2,2339.7,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726145294498,0.42729,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726145294694,0.42728,2340.3,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726145295095,0.4273,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726145295500,0.42731,2340.1,2339.7,2.98177]
["bitfinex-derivatives","ETHF0:USTF0",1726145295698,0.42731,2340.1,2339.7,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1726145295896,3.33,2340.2,2339.4,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726145295897,0.42735,2339.9,2339.4,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726145296103,1.3492,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145296506,1.3492,2339.8,2339.4,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726145296507,1.77657,2339.8,2339.4,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1726145296693,0.42738,2339.7,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145297095,1.3168,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726145297399,5.07421,2339.6,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726145297607,0.42742,2339.5,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726145297807,1.3168,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726145298106,1.3168,2339.6,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726145299001,1.3168,2339.6,2339.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726145299196,0.42742,2339.5,2339.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726145299392,0.42742,2339.5,2339.0,5.93033991]
["bitfinex-derivatives","ETHF0:USTF0",1726145299593,1.3168,2339.6,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726145299794,1.7442,2339.6,2339.0,5.93032991]
["bitfinex-derivatives","ETHF0:USTF0",1726145299999,1.7442,2339.6,2339.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726145300193,0.42742,2339.5,2339.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1726145300404,1.74421,2339.6,2339.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1726145300599,4.6468,2339.6,2339.0,0.84663991]
["bitfinex-derivatives","ETHF0:USTF0",1726145300907,0.42748,2339.2,2339.0,0.84663991]
["bitfinex-derivatives","ETHF0:USTF0",1726145301199,2.5568,2339.1,2339.0,0.84663991]
["bitfinex-derivatives","ETHF0:USTF0",1726145301817,6.31810502,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726145301818,6.18107415,2339.7,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726145302001,6.18107415,2339.7,2339.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726145302002,2.5568,2339.6,2339.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726145302603,2.5568,2339.6,2339.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1726145303007,12.4003,2339.8,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145303304,11.071,2339.8,2339.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726145305198,11.071,2339.8,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726145305402,11.49837,2339.8,2339.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726145305915,0.42739,2339.7,2339.2,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1726145306616,0.42739,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726145308506,7.2924,2339.9,2339.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726145308507,3.9624,2339.9,2339.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726145308713,0.42738,2339.7,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726145309327,4.38975,2339.9,2339.2,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726145309501,3.9624,2339.9,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726145309702,3.9624,2339.9,2339.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726145309703,0.42736,2339.8,2339.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726145309908,3.9624,2339.9,2339.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726145310112,3.9624,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145310409,3.9624,2339.9,2339.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726145310612,3.9624,2339.9,2339.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726145310613,4.38975,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726145311110,4.38975,2339.9,2339.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726145312116,0.42737,2339.8,2339.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726145312415,4.38975,2339.9,2339.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726145312612,3.9624,2339.9,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145313328,9.08368415,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726145313329,4.095,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726145313520,4.095,2340.2,2340.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1726145313710,2.6446,2340.3,2340.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1726145313906,9.64810502,2340.7,2340.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145313907,4.095,2340.7,2340.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145314113,4.095,2340.7,2340.2,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1726145314114,0.4272,2340.7,2340.2,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1726145314422,0.4272,2340.7,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726145314621,7.2112,2340.8,2340.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145314923,0.42721,2340.7,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726145316421,0.42721,2340.7,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726145316622,7.63838,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726145316826,0.4272,2340.7,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726145317118,7.2112,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726145317119,7.63839,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726145317318,7.63839,2340.8,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726145317715,7.63839,2340.8,2340.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726145318015,7.63839,2340.8,2340.4,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726145318217,7.63839,2340.8,2340.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726145318421,7.63839,2340.8,2340.4,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726145318422,7.63838,2340.8,2340.4,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726145319227,7.2112,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726145319518,2.6446,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726145319821,5.9746,2340.8,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726145320324,5.9746,2340.8,2340.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726145320623,0.42722,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726145321027,0.42722,2340.6,2340.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1726145321226,0.42722,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726145322122,0.42727,2340.3,2340.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1726145322324,4.44549,2340.2,2339.9,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1726145322621,4.0182,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726145323029,4.44549,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726145323525,4.0182,2340.2,2339.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1726145323721,4.0182,2340.2,2339.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145323923,4.0182,2340.2,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726145324722,2.6476,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726145325027,1.3634,2340.2,2340.0,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726145325235,5.16303,2340.7,2340.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1726145325236,9.08368415,2340.7,2340.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1726145325434,3.15661,2340.6,2340.1,4.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726145325929,2.7294,2340.6,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726145326126,2.7294,2340.6,2340.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726145326331,2.7294,2340.6,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726145326724,3.15662,2340.6,2340.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726145326925,2.7294,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726145328521,2.7294,2340.6,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726145328830,1.3581,2340.6,2340.1,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726145329336,1.3581,2340.6,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726145330027,3.33,2340.5,2340.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726145330223,1.3581,2340.6,2340.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726145330434,1.3581,2340.6,2339.8,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1726145330435,3.33,2340.2,2339.7,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1726145330639,1.65868415,2340.5,2339.9,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726145330933,6.77400415,2340.6,2339.9,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726145331330,1.65868415,2340.5,2339.9,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726145331526,6.77400415,2340.6,2339.9,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726145331733,1.65868415,2340.5,2339.9,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726145331932,6.77400415,2340.6,2339.9,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726145332333,8.99710917,2340.6,2339.9,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726145332535,2.08592415,2340.5,2339.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726145332836,2.08592415,2340.5,2339.9,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1726145333331,1.65868415,2340.4,2339.9,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1726145333535,1.3022,2340.3,2339.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726145333738,1.3485,2340.2,2339.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145334046,3.0392,2340.2,2339.4,7.0882]
["bitfinex-derivatives","ETHF0:USTF0",1726145334240,2.6119,2340.2,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726145334532,3.0392,2340.2,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726145335537,3.0392,2340.2,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145335538,2.6119,2340.2,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726145335738,2.6119,2340.2,2339.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145335933,2.6119,2340.2,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726145336237,2.6119,2340.2,2339.8,1.71026]
["bitfinex-derivatives","ETHF0:USTF0",1726145336424,2.6119,2340.2,2339.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726145336624,1.2634,2340.2,2339.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726145336833,1.65868415,2340.5,2340.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145337032,6.31810502,2340.6,2340.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145337033,5.75368415,2340.6,2340.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145337228,4.095,2340.6,2340.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726145337429,1.65868415,2340.7,2340.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726145337627,1.65868415,2340.7,2340.2,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1726145340529,1.65868415,2340.7,2340.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726145340728,1.65868415,2340.7,2340.2,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1726145340926,1.65868415,2340.7,2340.2,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1726145341138,1.65868415,2340.7,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726145341436,1.10812439,2340.7,2340.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726145341635,1.10812439,2340.6,2340.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726145341843,1.10812439,2340.6,2340.2,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1726145342026,1.10812439,2340.6,2340.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726145342235,1.53534439,2340.6,2340.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726145342428,1.53534439,2340.6,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726145342429,3.33,2340.5,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726145342741,2.5024,2340.4,2340.0,1.68102]
["bitfinex-derivatives","ETHF0:USTF0",1726145342934,3.765,2340.4,2340.0,1.68102]
["bitfinex-derivatives","ETHF0:USTF0",1726145343245,2.08590415,2340.6,2340.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145343246,1.10812439,2340.6,2340.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145343435,1.65868415,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726145343436,4.87312439,2340.8,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726145343739,4.87312439,2340.8,2340.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726145344338,1.2626,2340.8,2340.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726145344543,6.42302439,2341.0,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726145344844,6.42302439,2341.0,2340.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726145344845,1.2199,2341.0,2340.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726145345434,1.2199,2341.0,2340.8,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1726145345627,1.2199,2341.0,2340.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726145346436,1.2199,2341.0,2340.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726145346633,1.2199,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726145347137,1.2199,2341.0,2340.6,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1726145347346,2.32802439,2341.0,2340.6,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1726145347739,2.32802439,2341.0,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726145347935,2.32802439,2341.0,2340.6,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726145348247,1.2199,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145348541,1.2199,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145349432,1.65868415,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145349433,1.2869,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145349636,5.20312439,2341.5,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145349836,1.309,2341.6,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145350236,2.505,2341.7,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145350237,1.2869,2341.7,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145350445,1.2869,2341.7,2341.5,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1726145350645,1.309,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145350842,1.309,2341.9,2341.5,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726145351146,1.309,2341.9,2341.5,6.33494]
["bitfinex-derivatives","ETHF0:USTF0",1726145351540,1.309,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145351735,1.309,2341.9,2341.5,6.33494]
["bitfinex-derivatives","ETHF0:USTF0",1726145351938,1.309,2341.9,2341.5,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726145352145,1.309,2341.9,2341.5,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1726145352446,1.2869,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145352643,1.2869,2342.1,2341.6,1.64482]
["bitfinex-derivatives","ETHF0:USTF0",1726145353037,1.2869,2342.1,2341.5,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1726145353652,1.2869,2342.1,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145354650,1.2869,2342.1,2341.5,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726145354651,1.71384,2342.1,2341.5,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726145354846,1.2869,2342.1,2341.5,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726145355050,0.427,2341.8,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145355255,1.2088,2341.7,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145355544,2.6053,2341.6,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145355746,2.6053,2341.6,2341.0,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726145355943,2.6053,2341.6,2341.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1726145357151,2.6053,2341.6,2340.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726145357152,2.6053,2341.6,2340.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1726145357452,0.42706,2341.5,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145357651,0.42707,2341.4,2340.7,3.01869]
["bitfinex-derivatives","ETHF0:USTF0",1726145358053,3.71342439,2341.6,2340.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726145358054,0.42711,2341.2,2340.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726145358250,2.471,2341.1,2340.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726145358445,1.23,2341.0,2340.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726145359141,1.23,2341.0,2340.4,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726145359344,1.23,2341.0,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726145359639,1.23,2341.0,2340.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726145360052,1.23,2341.0,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726145360450,1.23,2341.0,2340.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726145360653,1.23,2341.0,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726145361357,1.23,2341.0,2340.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726145361653,1.23,2341.0,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726145364160,1.23,2341.0,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726145365254,1.23,2341.0,2340.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726145365460,1.23,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145365659,1.23,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145365849,1.23,2341.0,2340.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726145365850,1.23,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145366159,1.23,2341.0,2340.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726145366450,1.23,2341.0,2340.9,2.90426]
["bitfinex-derivatives","ETHF0:USTF0",1726145368057,1.2732,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145368248,1.2732,2341.1,2340.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726145368445,1.2732,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145368645,1.3039,2341.3,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145368857,1.3344,2341.2,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145369056,1.3344,2341.2,2340.9,2.90425]
["bitfinex-derivatives","ETHF0:USTF0",1726145369962,1.3344,2341.2,2340.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726145370160,1.3344,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145370360,1.3039,2341.3,2341.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726145370554,1.3332,2341.5,2341.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726145370749,4.095,2341.8,2341.3,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726145371059,1.3332,2341.9,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145374154,1.3332,2341.9,2341.6,3.75702]
["bitfinex-derivatives","ETHF0:USTF0",1726145374358,1.2539,2342.0,2341.8,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1726145374657,1.2539,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726145374858,1.3352,2342.3,2341.9,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726145375062,1.3352,2342.3,2342.0,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1726145375359,1.3352,2342.3,2342.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726145375859,1.3352,2342.3,2341.9,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1726145376560,1.3352,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145377349,4.095,2342.8,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145377556,1.3262,2342.6,2342.2,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1726145377963,1.3262,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145378156,1.3262,2342.6,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145378364,1.3262,2342.6,2342.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726145378960,20.67105439,2343.1,2342.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726145378961,5.20312439,2343.1,2342.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726145379267,1.328,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145379466,1.328,2343.1,2342.5,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1726145379467,1.75477,2343.1,2342.5,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1726145379758,1.75477,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145379759,1.328,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145380158,1.328,2343.1,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145380351,1.328,2343.1,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145380560,1.328,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145381056,1.328,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145381357,1.328,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145381953,1.328,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145382353,1.328,2343.1,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145382675,1.328,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145383668,1.328,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145383860,1.328,2343.1,2342.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726145384265,1.328,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145384566,1.328,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145385053,1.328,2343.1,2342.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726145385668,1.328,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145385868,1.328,2343.1,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145386560,1.328,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145388261,1.328,2343.1,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145388262,1.328,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145388464,1.328,2343.1,2343.0,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1726145389271,1.328,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145389471,1.328,2343.1,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145389767,1.328,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145389966,1.328,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145391063,1.328,2343.1,2343.0,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1726145391564,1.328,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145391763,4.5217,2343.5,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145391963,4.095,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145392464,4.095,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145392862,4.095,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145393255,4.095,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145393673,4.095,2343.5,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145393869,4.095,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145394074,15.59263,2343.9,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145394370,0.42663,2343.8,2343.3,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726145394564,0.42663,2343.8,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145394871,0.42663,2343.8,2343.3,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726145395070,0.42663,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145395973,3.33,2344.1,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145395974,4.2672,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145396275,0.42665,2343.8,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145396660,0.42665,2343.8,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145396661,0.42665,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145397170,4.2672,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145397574,0.42665,2343.8,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145397575,0.42662,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145397761,0.4266,2344.0,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145397966,0.42662,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145398161,1.10812439,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145398162,0.42659,2344.1,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145399172,0.42657,2344.2,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145399762,1.53466439,2344.4,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145399964,4.98868415,2344.5,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145399965,0.42655,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145400167,4.43812439,2344.5,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145400168,0.42657,2344.2,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145400571,5.75368415,2344.6,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145400775,4.52149,2344.6,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726145401074,4.52149,2344.6,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145401075,1.10812439,2344.8,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145401266,1.53456439,2344.9,2344.4,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1726145401471,0.42646,2344.8,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145401675,0.42646,2344.8,2343.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145401676,3.75648,2344.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726145401871,3.33,2344.7,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145402078,3.33,2344.3,2343.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145402282,3.75655,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145402472,0.42656,2344.2,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145402669,3.33,2344.3,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145402871,0.42658,2344.1,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145403075,0.42658,2344.1,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145403270,3.33,2344.1,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145403477,3.33,2344.1,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145403675,0.42657,2344.2,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145403979,0.42656,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145404473,0.42657,2344.2,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145405283,0.42657,2344.2,2343.7,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1726145405466,3.75655,2344.3,2343.7,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1726145405669,0.42656,2344.2,2343.7,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1726145405977,3.33,2344.3,2343.7,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1726145405978,3.75655,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145406172,0.42657,2344.2,2343.7,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726145406680,0.42655,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145407471,3.33,2344.5,2343.7,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726145407872,0.42656,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145408073,0.42655,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145408278,0.42655,2344.3,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145408579,0.42652,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145408782,3.33,2344.5,2343.8,3.75662]
["bitfinex-derivatives","ETHF0:USTF0",1726145408970,3.33,2344.5,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145408971,0.42655,2344.3,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145409276,0.42655,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145409474,0.42656,2344.2,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145409679,0.42656,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145410077,0.42658,2344.2,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145410278,1.06631,2344.5,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145410279,0.215,2344.5,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145410473,4.095,2344.6,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145410878,0.42653,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145411682,0.42655,2344.3,2343.9,3.75661]
["bitfinex-derivatives","ETHF0:USTF0",1726145412380,4.095,2344.6,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145412785,0.42655,2344.3,2343.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726145413082,0.42658,2344.1,2343.7,3.75663]
["bitfinex-derivatives","ETHF0:USTF0",1726145413287,3.33,2344.4,2343.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145413488,3.33,2343.8,2343.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145413689,3.33,2343.6,2342.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1726145413886,3.33,2343.6,2342.8,4.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726145413887,0.42667,2343.6,2342.8,4.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726145414085,0.215,2343.9,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145414386,0.42658,2344.1,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145414690,0.4266,2344.0,2343.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145414891,0.42658,2344.1,2343.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145415190,0.42658,2344.1,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145415889,0.42659,2344.1,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145416785,0.42659,2344.1,2343.6,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1726145417094,0.4266,2344.0,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145417289,0.42659,2344.1,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145417482,0.42659,2344.1,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145417682,0.42659,2344.1,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145417882,1.10744483,2344.4,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145418085,3.19510208,2344.6,2344.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1726145418284,1.53393483,2344.6,2344.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1726145418484,1.10744483,2344.5,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726145418680,1.66116725,2344.7,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145418681,1.10744483,2344.6,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145418897,2.08763725,2344.7,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145418898,1.53392483,2344.7,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145419087,1.66116725,2344.8,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145419088,1.10744483,2344.8,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145419291,0.42651,2344.5,2343.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726145419488,1.53395483,2344.5,2343.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726145419990,1.53395483,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145420192,1.10744483,2344.5,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145420497,1.10744483,2344.5,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145420687,2.21488967,2344.8,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145420688,1.53390483,2344.8,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145421192,1.53390483,2344.8,2344.3,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1726145421392,1.10744483,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145421588,1.10744483,2344.8,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145421790,1.10744483,2344.8,2344.4,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1726145421987,1.10744483,2344.8,2344.7,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1726145422304,1.66116725,2345.2,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145422305,1.10744483,2345.2,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145422493,1.10744483,2345.1,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145422700,1.53387483,2345.0,2344.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145422998,1.53387483,2345.0,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145423191,1.10744483,2345.0,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145423395,1.10744483,2345.0,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145423792,1.53386483,2345.0,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145424003,3.19503208,2345.0,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145424293,1.10744483,2344.9,2344.3,3.75653]
["bitfinex-derivatives","ETHF0:USTF0",1726145424687,1.10744483,2344.9,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145424886,1.10744483,2344.9,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145425085,1.10744483,2344.9,2344.7,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1726145425495,1.10744483,2344.9,2344.7,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1726145425794,1.10744483,2345.2,2344.7,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1726145425987,1.10744483,2345.2,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145426183,1.10744483,2345.3,2344.7,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1726145426383,6.09861208,2345.3,2344.5,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726145426585,6.09861208,2345.3,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145426796,1.53383483,2345.2,2344.5,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726145427091,1.53383483,2345.2,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145427092,1.10744483,2345.2,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145427398,4.86380483,2345.3,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145427591,0.42639,2345.2,2344.5,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726145427784,0.42639,2345.2,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145427785,1.53383483,2345.2,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145428399,1.10744483,2345.2,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145428601,0.42642,2345.0,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145429295,1.10744483,2345.2,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145429497,0.42642,2345.0,2344.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726145430100,0.4264,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145430301,1.10744483,2345.3,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145430486,1.10744483,2345.3,2344.8,3.75644]
["bitfinex-derivatives","ETHF0:USTF0",1726145430487,0.42637,2345.3,2344.8,3.75644]
["bitfinex-derivatives","ETHF0:USTF0",1726145430693,0.42638,2345.2,2344.8,3.75644]
["bitfinex-derivatives","ETHF0:USTF0",1726145430902,5.20244483,2345.4,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145431098,0.42642,2345.0,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145431788,2.17339483,2345.2,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145431990,3.33,2344.9,2344.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1726145432205,3.33,2344.9,2344.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145432206,0.42651,2344.5,2344.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145432391,1.06622,2344.7,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145432593,1.06622,2344.7,2343.5,3.3260944]
["bitfinex-derivatives","ETHF0:USTF0",1726145432594,1.06622,2344.6,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145432795,0.42657,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145432999,3.33,2344.5,2343.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145433200,1.06636,2344.3,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145433401,0.42657,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145433704,1.66116725,2344.5,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145433895,0.42657,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145434198,1.06631,2344.4,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145434404,0.42661,2344.0,2343.6,10.70749]
["bitfinex-derivatives","ETHF0:USTF0",1726145434607,0.42665,2343.8,2343.6,10.70749]
["bitfinex-derivatives","ETHF0:USTF0",1726145434799,1.10744483,2344.0,2343.6,10.70749]
["bitfinex-derivatives","ETHF0:USTF0",1726145434997,0.42661,2343.9,2343.6,10.70749]
["bitfinex-derivatives","ETHF0:USTF0",1726145435193,1.10744483,2344.0,2343.7,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726145435494,1.10744483,2344.0,2343.6,10.70749]
["bitfinex-derivatives","ETHF0:USTF0",1726145435495,1.10744483,2344.0,2343.8,3.75662]
["bitfinex-derivatives","ETHF0:USTF0",1726145435705,1.10744483,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145435996,1.66116725,2344.4,2343.8,3.75663]
["bitfinex-derivatives","ETHF0:USTF0",1726145435997,0.42657,2344.2,2343.8,3.75663]
["bitfinex-derivatives","ETHF0:USTF0",1726145436189,0.42655,2344.3,2343.8,3.75663]
["bitfinex-derivatives","ETHF0:USTF0",1726145436392,1.10744483,2344.3,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145436592,1.10744483,2344.3,2344.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145436792,1.10744483,2344.4,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145436991,1.10744483,2344.5,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145437191,1.10744483,2344.6,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145437394,1.10744483,2344.6,2344.2,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1726145437609,0.4265,2344.6,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145437906,0.42652,2344.5,2344.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145438103,0.42655,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145438306,1.10744483,2344.4,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145438504,0.42658,2344.1,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145438695,0.42659,2344.1,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145439505,1.10744483,2344.2,2343.6,10.70749]
["bitfinex-derivatives","ETHF0:USTF0",1726145439506,1.10744483,2344.2,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145439711,1.10744483,2344.3,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145439906,1.53399483,2344.3,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145440397,1.10744483,2344.3,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145440798,1.10744483,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145440994,1.10744483,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145441603,1.10744483,2344.4,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145441808,1.10744483,2344.4,2344.3,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1726145442199,1.10744483,2344.6,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145442401,1.10744483,2344.6,2344.3,3.75653]
["bitfinex-derivatives","ETHF0:USTF0",1726145442800,1.10744483,2344.6,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145443004,17.93461209,2345.0,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145443005,1.10744483,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145443206,7.97105692,2345.0,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145443505,0.42645,2344.8,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145443713,5.53722417,2345.0,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145443714,0.42651,2344.5,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145443901,0.42651,2344.5,2344.1,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1726145444100,0.42651,2344.5,2343.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145444101,0.42653,2344.4,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145444605,0.42654,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145444810,1.53397483,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145446014,1.10744483,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145446424,1.10744483,2344.4,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145446709,1.53397483,2344.4,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145447605,1.53397483,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145447808,1.10744483,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145448713,1.53397483,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145448909,0.42654,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145449315,1.53397483,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145449514,1.53397483,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145449712,1.10744483,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145449903,1.10744483,2344.4,2343.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145450104,1.10744483,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726145450322,3.15399725,2344.4,2344.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726145450618,10.22030725,2344.4,2344.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726145450908,12.82474,2344.4,2344.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726145451717,11.75843,2344.4,2344.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726145451917,22.82943,2344.4,2344.3,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1726145452217,1.49308,2344.0,2343.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726145452402,4.26944518,2344.0,2343.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726145452621,14.53584518,2344.0,2343.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726145452818,11.75948,2344.0,2343.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726145453917,14.53524775,2344.0,2343.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726145454617,14.53427948,2344.0,2343.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726145455319,11.75948,2344.0,2343.9,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726145455514,14.53353143,2344.0,2343.9,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1726145455721,1.49328,2343.7,2343.6,10.70749]
["bitfinex-derivatives","ETHF0:USTF0",1726145456012,1.49328,2343.7,2343.6,7.17322]
["bitfinex-derivatives","ETHF0:USTF0",1726145456013,23.50696692,2343.7,2343.6,7.17322]
["bitfinex-derivatives","ETHF0:USTF0",1726145456218,23.50696692,2343.7,2342.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145456219,1.49373,2343.0,2342.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726145456516,1.49373,2343.0,2342.4,4.15163078]
["bitfinex-derivatives","ETHF0:USTF0",1726145456517,0.42687,2342.5,2342.4,2.484373]
["bitfinex-derivatives","ETHF0:USTF0",1726145456918,4.69567,2342.5,2342.4,2.484373]
["bitfinex-derivatives","ETHF0:USTF0",1726145457213,12.35723,2342.5,2342.4,2.484373]
["bitfinex-derivatives","ETHF0:USTF0",1726145457412,12.86892923,2342.5,2342.4,2.484373]
["bitfinex-derivatives","ETHF0:USTF0",1726145457621,11.76285,2342.5,2342.4,2.484373]
["bitfinex-derivatives","ETHF0:USTF0",1726145458207,10.69567,2342.5,2342.4,2.484373]
["bitfinex-derivatives","ETHF0:USTF0",1726145458425,3.3214426,2342.7,2341.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145458612,1.53286927,2342.7,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145458918,0.42684,2342.7,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145459121,0.42684,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145459317,0.42684,2342.7,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145459612,0.42681,2342.9,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145459814,0.42683,2342.8,2341.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145460014,0.4268,2342.9,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145460318,0.42682,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145460616,0.42682,2342.8,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145461120,12.17702927,2343.0,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726145461121,0.42686,2342.6,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726145461319,5.20602927,2342.9,2341.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145461320,1.06704,2342.8,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726145461525,0.42695,2342.1,2341.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145461818,4.095,2342.3,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145462006,4.095,2342.3,2341.3,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1726145462207,1.06736,2342.1,2341.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145462411,5.42002927,2342.2,2341.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145462623,5.42002927,2342.2,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145462624,0.42707,2341.5,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726145462821,0.42707,2341.5,2340.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145462822,0.42707,2341.5,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145464321,0.42702,2341.7,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726145464527,1.0674,2342.1,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145464528,0.42695,2342.1,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145464820,0.42697,2342.0,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145465016,2.16925782,2342.4,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145465017,0.42695,2342.1,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145465214,1.06724,2342.4,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145465520,0.42709,2341.3,2340.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145465715,0.42709,2341.3,2340.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145465919,0.214,2341.5,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726145466120,0.42708,2341.4,2340.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145466320,4.1,2341.2,2339.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726145466522,4.1,2341.2,2339.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145466523,0.42713,2341.1,2339.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145466827,0.42712,2341.2,2340.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145467123,0.4271,2341.3,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726145467421,0.42704,2341.6,2340.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145467620,0.42704,2341.6,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145467821,4.1,2341.9,2340.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145468020,0.214,2341.9,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145468218,0.42701,2341.7,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726145468426,4.095,2342.0,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145468617,4.095,2342.0,2341.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145468923,11.071,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726145469139,5.75411885,2342.6,2341.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145469330,1.65911885,2342.7,2341.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145469934,1.65911885,2342.7,2342.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145470123,8.35739451,2343.0,2342.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145470519,8.35739451,2343.0,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145470827,8.35739451,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145471026,0.64072,2343.4,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145471218,0.214,2343.8,2342.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145471420,0.42667,2343.6,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145471729,0.42667,2343.6,2342.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145471730,0.42668,2343.6,2342.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145471924,0.42667,2343.6,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145472224,0.42669,2343.5,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145472426,0.42668,2343.6,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145472824,0.42664,2343.8,2342.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145473228,0.214,2343.9,2342.3,1.5064667]
["bitfinex-derivatives","ETHF0:USTF0",1726145473436,0.214,2343.9,2343.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145473622,1.3364,2344.4,2343.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145473928,1.3364,2344.4,2342.6,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1726145473929,0.42659,2344.1,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145474129,0.42659,2344.1,2343.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145474130,0.42662,2343.9,2343.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726145474339,4.1,2344.2,2343.2,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1726145474534,4.1,2344.2,2343.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726145474825,0.42668,2343.6,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145475330,1.2932,2343.8,2342.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145475528,0.42667,2343.6,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145475724,0.42669,2343.5,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145475931,0.42671,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145476134,4.1,2343.7,2342.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726145476434,0.42671,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145476623,0.42671,2343.4,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145476825,4.1,2343.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145477024,4.1,2343.4,2342.4,1.71878]
["bitfinex-derivatives","ETHF0:USTF0",1726145477237,0.42679,2343.0,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726145478032,0.4268,2342.9,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726145478233,5.16677,2343.4,2342.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726145478234,1.06681,2343.3,2342.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726145478433,0.42679,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145479326,1.231,2343.2,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145479528,0.42679,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145479729,1.231,2343.2,2342.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726145479730,0.42681,2342.9,2342.4,1.71878]
["bitfinex-derivatives","ETHF0:USTF0",1726145480026,5.3768,2343.1,2342.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726145480232,0.4268,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145480936,0.42678,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145481128,1.70357,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145481632,0.42678,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145482131,1.2768,2343.1,2342.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726145482331,1.06695,2343.0,2342.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726145482530,1.06695,2343.0,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145482531,2.34055,2343.0,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145482729,0.42684,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145482932,2.34055,2343.0,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145483133,1.2768,2343.1,2342.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1726145483433,1.231,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145483629,2.5488,2343.5,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145483831,1.2752,2343.5,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145484035,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145484229,0.42671,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145484430,0.42672,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145484631,0.42671,2343.4,2342.5,2.32848]
["bitfinex-derivatives","ETHF0:USTF0",1726145484833,0.42671,2343.4,2342.6,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1726145485032,0.42672,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145485233,0.42672,2343.4,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145485737,0.42672,2343.3,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145486631,0.42673,2343.3,2342.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726145486834,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145487235,1.2708,2343.6,2342.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726145487548,4.309,2343.8,2343.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145487847,4.095,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145488043,2.5387,2344.0,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145488250,0.42658,2344.2,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145488546,1.2286,2344.3,2343.2,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1726145488740,1.2286,2344.3,2343.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145488934,1.2286,2344.3,2343.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726145489438,1.2286,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145490149,1.2286,2344.3,2343.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726145490150,1.65515,2344.3,2343.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726145490454,1.2286,2344.3,2343.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726145490744,1.65515,2344.3,2343.8,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145491340,1.65515,2344.3,2343.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726145491341,1.65515,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145491655,0.42656,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145492545,1.2286,2344.3,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145492737,0.42657,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145492936,0.42657,2344.2,2343.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726145492937,1.2286,2344.3,2343.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726145493137,0.42662,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145493447,1.06645,2344.1,2343.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726145493647,0.42664,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145493851,1.06653,2344.0,2343.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726145494049,0.42664,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145494647,1.06655,2343.9,2342.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726145494848,2.4201,2343.8,2342.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726145495049,2.84674,2343.8,2342.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726145495353,0.42665,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145495547,1.2029,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145495848,1.62953,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145496047,1.62953,2343.8,2342.9,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1726145496248,1.62953,2343.8,2343.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145496249,1.2029,2343.8,2343.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145496643,1.62953,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145496949,2.26949,2343.8,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145497245,0.42671,2343.4,2342.9,1.71389]
["bitfinex-derivatives","ETHF0:USTF0",1726145497448,1.2492,2343.7,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145497449,0.42673,2343.3,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145497650,4.1,2343.5,2342.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726145497851,0.42678,2343.0,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726145498048,0.42674,2343.3,2342.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145498253,0.42674,2343.3,2342.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1726145498453,0.42674,2343.3,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145498656,2.35893651,2343.6,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145498846,0.42673,2343.3,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145499166,2.35893651,2343.6,2342.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1726145499349,0.42674,2343.2,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145499550,0.42673,2343.3,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145499749,0.42673,2343.3,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145500062,0.42673,2343.3,2342.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1726145500556,0.42673,2343.3,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145500762,0.42671,2343.4,2342.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1726145500948,0.4267,2343.5,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145501150,0.4267,2343.5,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145501151,0.42669,2343.5,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145501549,1.2578,2343.6,2342.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1726145501759,0.42669,2343.5,2342.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1726145501947,0.4267,2343.5,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145502257,1.2492,2343.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145502553,1.2492,2343.7,2342.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145502756,1.67585,2343.7,2342.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726145503057,1.67585,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145503255,0.42667,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145503460,1.2492,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145503651,1.2492,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145503850,1.67585,2343.7,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145504459,1.2492,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145504657,0.4267,2343.5,2343.0,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1726145504862,1.2492,2343.7,2343.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1726145505065,1.06668,2343.6,2342.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145505361,0.42677,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145505853,0.42678,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145506061,0.42681,2342.9,2342.4,1.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726145506366,2.5794,2342.9,2342.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726145506553,3.0062,2342.9,2342.4,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726145506851,2.5794,2342.9,2342.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726145507050,2.5794,2342.9,2342.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726145507448,2.5794,2342.9,2342.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726145507649,2.5794,2342.9,2342.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726145507854,0.42689,2342.4,2341.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1726145508153,0.42689,2342.4,2341.7,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726145508455,2.6174,2342.3,2341.7,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726145508649,2.6174,2342.3,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726145508855,2.6174,2342.3,2341.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726145509260,2.6174,2342.3,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726145509660,2.6174,2342.3,2341.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726145509966,4.095,2342.6,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726145510167,2.31323651,2342.8,2341.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726145510466,2.31323651,2342.8,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726145510666,1.2121,2342.8,2342.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726145511265,2.74004651,2342.8,2342.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726145511564,0.42686,2342.6,2341.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1726145511773,1.52797651,2342.7,2341.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726145512070,0.42688,2342.5,2341.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726145512261,0.42689,2342.4,2341.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1726145512564,2.5459,2342.3,2341.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726145512958,2.5459,2342.3,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145513173,0.42697,2342.0,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145513557,1.10113651,2342.2,2341.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726145513760,1.52806651,2342.2,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726145514273,7.74203651,2342.3,2341.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145514462,7.74203651,2342.3,2341.7,1.70921]
["bitfinex-derivatives","ETHF0:USTF0",1726145514463,7.06781,2342.3,2341.7,1.70921]
["bitfinex-derivatives","ETHF0:USTF0",1726145514658,7.74203651,2342.3,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145514872,7.74203651,2342.3,2341.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726145515065,4.095,2342.3,2341.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726145515271,4.095,2342.3,2341.8,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1726145515574,4.095,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726145515876,1.10113651,2342.6,2341.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726145516062,3.99817651,2342.7,2341.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726145516261,3.57133651,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145516464,3.57133651,2342.7,2342.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726145516872,2.4702,2342.7,2342.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726145517165,3.57133651,2342.7,2342.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726145517569,2.4702,2342.7,2342.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1726145517873,2.4702,2342.7,2342.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726145518571,2.4702,2342.7,2342.3,3.01729]
["bitfinex-derivatives","ETHF0:USTF0",1726145518572,1.233,2342.7,2342.3,3.01729]
["bitfinex-derivatives","ETHF0:USTF0",1726145518771,1.233,2342.7,2342.3,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726145520173,1.233,2342.7,2342.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726145520375,1.65984,2342.7,2342.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726145521067,1.65984,2342.7,2342.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1726145521269,1.65984,2342.7,2342.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726145521470,1.233,2342.7,2342.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1726145521871,1.65983,2342.7,2342.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1726145522172,1.65984,2342.7,2342.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1726145522364,1.233,2342.7,2342.3,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726145522564,1.233,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145522763,1.233,2342.7,2342.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726145522960,0.4269,2342.4,2341.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1726145523165,1.2353,2342.3,2341.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1726145523364,1.66222,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726145523767,1.2353,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726145525081,1.2353,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145525569,0.42687,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145525772,0.42691,2342.3,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145525970,0.42691,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145526167,1.6451,2342.4,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145526372,1.2182,2342.4,2341.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726145526569,0.42696,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145526773,1.2182,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145527274,1.2182,2341.9,2341.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1726145527477,1.64518,2341.9,2341.5,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1726145527778,1.2778,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726145527965,1.2778,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726145528166,1.66912,2342.3,2341.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145528369,3.8522,2342.3,2341.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145528675,2.61,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726145528876,2.61,2342.3,2341.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145529076,4.095,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145529377,1.10113651,2342.6,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145529378,1.52798651,2342.6,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145529579,2.61,2342.7,2341.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145529781,0.42686,2342.6,2341.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145529981,3.03684,2342.7,2342.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145530178,3.03684,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145530378,3.03684,2342.7,2342.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726145530379,3.03684,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145530879,3.03684,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145531070,3.03684,2342.7,2342.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726145531071,2.61,2342.7,2342.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726145531279,2.61,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145531975,1.10113651,2343.0,2342.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726145532178,1.10113651,2343.3,2342.5,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726145532370,1.10113651,2343.3,2342.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726145532676,0.42674,2343.2,2342.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726145532870,2.34793651,2343.4,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145532871,0.42673,2343.3,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145533065,0.42673,2343.3,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145533265,0.42675,2343.2,2342.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1726145533578,0.4268,2342.9,2342.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726145533882,1.2468,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145534186,2.5101,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145534379,2.93692,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145534575,2.93692,2342.8,2342.2,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1726145534576,0.42685,2342.6,2342.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726145534775,0.42685,2342.6,2341.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1726145534776,2.5101,2342.8,2341.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1726145534975,0.42686,2342.6,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726145535377,0.42686,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145535678,4.16921885,2342.8,2341.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145535679,3.61123651,2342.8,2341.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145535870,3.61123651,2342.8,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145536575,1.10113651,2342.9,2342.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726145536777,1.10113651,2343.1,2342.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145537184,1.10113651,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145537379,1.2045,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145537380,2.30563651,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145537584,1.2045,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145537779,1.2045,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145537975,1.2045,2343.2,2342.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145538286,1.10113651,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145538584,0.42667,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145538780,0.42669,2343.5,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145538987,1.52781651,2343.6,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145539182,1.52781651,2343.6,2342.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726145539183,1.10113651,2343.6,2342.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726145539499,0.42669,2343.5,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145539674,1.52782651,2343.5,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145540375,1.52782651,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145540376,1.10113651,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145540781,1.10113651,2343.5,2342.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726145540782,1.10113651,2343.5,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145540982,1.10113651,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145541378,1.10113651,2343.5,2342.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726145541578,1.10113651,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145542482,1.10113651,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145543094,1.10113651,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145543289,2.76025536,2343.6,2342.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726145543485,2.31833651,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145543791,2.31833651,2343.5,2342.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726145543984,2.31833651,2343.5,2342.9,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1726145544186,2.76025536,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145544389,2.76025536,2343.6,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145544584,0.42669,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145544785,1.65911885,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145544991,0.42669,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145545190,1.52782651,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145545594,1.10113651,2343.5,2342.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726145545791,1.10113651,2343.5,2342.1,5.44157985]
["bitfinex-derivatives","ETHF0:USTF0",1726145545792,1.10113651,2343.4,2342.3,1.11150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145545997,0.42679,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145546195,0.42679,2343.0,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145546196,1.6837,2342.9,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145546399,2.9508,2342.9,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145546791,0.42684,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145546990,1.52795651,2342.8,2342.1,2.44570942]
["bitfinex-derivatives","ETHF0:USTF0",1726145547193,1.52795651,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145547592,0.42684,2342.7,2342.1,2.44570942]
["bitfinex-derivatives","ETHF0:USTF0",1726145547784,1.10113651,2342.8,2342.1,2.44570942]
["bitfinex-derivatives","ETHF0:USTF0",1726145547990,0.42687,2342.5,2342.1,2.44570942]
["bitfinex-derivatives","ETHF0:USTF0",1726145548192,1.2213,2342.4,2342.1,2.44570942]
["bitfinex-derivatives","ETHF0:USTF0",1726145548489,1.2213,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145548686,1.2213,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145548887,1.2213,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145549497,1.2213,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145549901,1.2213,2342.4,2342.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726145550093,1.10113651,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145550290,1.2806,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145550497,2.76025536,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726145550799,2.76025536,2342.7,2342.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726145550800,2.76025536,2342.7,2341.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1726145551002,2.76025536,2342.7,2341.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726145551298,1.10113651,2342.6,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145551793,1.2806,2342.5,2341.8,6.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726145551994,1.10113651,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145552297,1.10113651,2342.7,2342.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145552298,2.76025536,2342.8,2342.1,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1726145552502,2.76025536,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145552691,1.10113651,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145553192,2.91601885,2342.9,2342.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726145553385,1.2569,2342.9,2342.3,6.46487]
["bitfinex-derivatives","ETHF0:USTF0",1726145553588,1.2569,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145554501,1.10113651,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145554688,1.10113651,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145554892,1.10113651,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145555093,1.10113651,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145555293,3.58353651,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145556096,3.58353651,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145557198,3.58353651,2343.2,2342.3,6.46487]
["bitfinex-derivatives","ETHF0:USTF0",1726145557199,0.42676,2343.1,2342.3,5.16727]
["bitfinex-derivatives","ETHF0:USTF0",1726145557392,5.24265536,2343.2,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145557393,1.52791651,2343.0,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145557593,1.10113651,2343.0,2342.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726145557995,1.10113651,2342.8,2342.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1726145558200,1.2284,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145558404,2.4884,2342.7,2342.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1726145558705,2.4884,2342.7,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145558706,3.8141,2342.7,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145559093,4.24093,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145559292,5.34206651,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145559891,4.91523651,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145560104,0.42686,2342.6,2342.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1726145560301,0.42686,2342.6,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145560498,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145560799,4.91523651,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145561005,0.4269,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726145561301,1.3132,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145561498,1.52799651,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145561703,2.84119651,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145561893,0.42687,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145562090,4.50031536,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145562300,1.10113651,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145562497,1.10113651,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145562901,2.41433651,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145563200,0.42687,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726145563500,1.10113651,2342.5,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726145563699,1.52801651,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145563897,1.52801651,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145564107,1.52802651,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145564304,1.52802651,2342.4,2341.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726145564305,1.52801651,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145565707,1.52801651,2342.5,2341.8,2.27497]
["bitfinex-derivatives","ETHF0:USTF0",1726145565708,1.10113651,2342.5,2341.8,2.27497]
["bitfinex-derivatives","ETHF0:USTF0",1726145565907,1.52801651,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726145566100,1.52801651,2342.5,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726145566605,1.10113651,2342.5,2341.9,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1726145566813,1.10113651,2342.5,2342.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145567102,1.10113651,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726145567400,1.10113651,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145567605,1.10113651,2342.9,2342.7,4.69483]
["bitfinex-derivatives","ETHF0:USTF0",1726145567903,1.10113651,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145568109,3.66283651,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145568300,3.66283651,2343.0,2342.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1726145568497,3.66283651,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145568703,2.5617,2343.0,2342.8,1.71401]
["bitfinex-derivatives","ETHF0:USTF0",1726145568904,3.66283651,2343.0,2342.8,1.71401]
["bitfinex-derivatives","ETHF0:USTF0",1726145569101,2.5617,2343.0,2342.8,1.71401]
["bitfinex-derivatives","ETHF0:USTF0",1726145569602,3.66283651,2343.0,2342.8,1.71401]
["bitfinex-derivatives","ETHF0:USTF0",1726145569798,3.66283651,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145569994,2.5617,2343.0,2342.7,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726145570195,3.66283651,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145570910,2.5617,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145571113,3.66283651,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145571412,2.5617,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145572115,2.5617,2343.0,2342.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145572501,3.66283651,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145573210,3.66283651,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145574011,1.284,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145574701,2.20604499,2343.3,2342.9,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1726145574702,1.10113651,2343.3,2342.9,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1726145575014,1.10113651,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145575399,1.10113651,2343.3,2343.2,4.69394]
["bitfinex-derivatives","ETHF0:USTF0",1726145576313,1.10113651,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145576511,1.10113651,2343.3,2343.2,10.69394]
["bitfinex-derivatives","ETHF0:USTF0",1726145576814,2.76025536,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145577015,2.76025536,2343.4,2343.3,4.69392]
["bitfinex-derivatives","ETHF0:USTF0",1726145577310,1.10113651,2343.4,2343.3,4.69392]
["bitfinex-derivatives","ETHF0:USTF0",1726145579407,3.42713651,2343.6,2343.3,14.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726145579619,2.326,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145580623,2.75268,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145580920,0.42677,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145581112,3.1007,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145581310,3.1007,2343.0,2342.5,1.11150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145581311,3.1007,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145581514,3.1007,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145581717,3.1007,2343.0,2342.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1726145581907,3.1007,2343.0,2342.5,0.52854047]
["bitfinex-derivatives","ETHF0:USTF0",1726145582112,3.1007,2343.0,2342.4,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1726145582113,3.1007,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145582316,3.1007,2343.0,2342.4,3.21469519]
["bitfinex-derivatives","ETHF0:USTF0",1726145582507,3.1007,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145582904,3.1007,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145583109,3.1007,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145583524,3.1007,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145583817,3.1007,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145584022,3.1007,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145584213,3.1007,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145584411,4.2111102,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145584821,4.2111102,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145585011,3.1007,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145585210,3.1007,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145585413,1.1104102,2343.1,2342.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1726145585622,1.65911885,2343.2,2342.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1726145585623,2.76952905,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145585921,1.1104102,2343.2,2343.1,10.69476]
["bitfinex-derivatives","ETHF0:USTF0",1726145586219,1.65911885,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145586415,1.65911885,2343.3,2343.2,4.69394]
["bitfinex-derivatives","ETHF0:USTF0",1726145586817,1.0236,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145587009,1.0236,2343.4,2343.3,4.69392]
["bitfinex-derivatives","ETHF0:USTF0",1726145587815,1.0236,2343.4,2342.7,2.17856519]
["bitfinex-derivatives","ETHF0:USTF0",1726145588113,1.0236,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145588513,1.0236,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145589113,1.0236,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145589317,2.1340102,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145589616,0.9808,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145590319,1.1104102,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145591518,2.64321885,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145591519,2.0945102,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145592020,0.9841,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145592223,3.31645519,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145592224,1.1104102,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145592425,1.1104102,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145592732,1.1104102,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145593116,1.1104102,2343.8,2343.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726145593317,1.1104102,2343.8,2343.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726145593517,1.1104102,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145594217,1.1104102,2343.8,2343.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726145594218,1.1104102,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145594416,2.1297102,2343.9,2343.3,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1726145594618,1.0193,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145594813,2.1297102,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145595021,2.1297102,2343.9,2343.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726145595022,1.5370502,2343.8,2343.0,3.79816297]
["bitfinex-derivatives","ETHF0:USTF0",1726145595216,1.1104102,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145595526,1.1104102,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145595932,1.65911885,2343.8,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145595933,2.76952905,2343.8,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145596230,1.1104102,2343.8,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145596419,1.1104102,2343.8,2343.1,0.52841184]
["bitfinex-derivatives","ETHF0:USTF0",1726145596737,1.1104102,2343.8,2343.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145597230,2.1297102,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145597431,1.1104102,2343.8,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145597622,1.1104102,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145597923,1.1104102,2343.8,2343.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145598128,1.1104102,2343.8,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145598318,1.1104102,2343.7,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145598519,1.1104102,2343.7,2342.7,1.11150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145598520,3.12149885,2343.6,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145598722,3.12149885,2343.6,2342.7,1.11150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145598723,3.33,2343.5,2342.7,1.11150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145599025,0.4268,2342.9,2342.7,1.11150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145599329,2.0644,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145599522,2.0644,2342.8,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145599728,2.0644,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145599929,2.0644,2342.8,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145600227,2.0644,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145600627,2.49122,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145600830,2.0644,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145601016,3.6016302,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145601221,3.1748102,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145601419,3.1748102,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145601420,1.1104102,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145601625,4.83392905,2342.8,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145601831,4.83392905,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145602022,2.0644,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145602220,1.1104102,2343.1,2342.5,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1726145602420,1.0376,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145602833,1.0376,2343.1,2343.0,4.69478]
["bitfinex-derivatives","ETHF0:USTF0",1726145603725,1.0376,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145603926,1.0376,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145604123,2.9472102,2343.4,2343.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1726145604331,2.9472102,2343.4,2342.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145604729,3.3739202,2343.4,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145605233,3.3739202,2343.4,2342.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726145605234,2.9472102,2343.4,2342.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145605534,6.86452905,2343.7,2343.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145605727,1.65911885,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145605929,1.65911885,2343.7,2343.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145606131,1.1104102,2343.5,2342.6,4.77306297]
["bitfinex-derivatives","ETHF0:USTF0",1726145606333,0.9649,2343.4,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145606636,0.9337,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145607344,0.9337,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145607929,0.9337,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145608143,2.0441102,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145608432,3.64771885,2343.4,2342.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1726145608433,2.1341102,2343.4,2342.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1726145608735,2.1341102,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145608938,1.9959102,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145609323,2.9507102,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145609631,3.49941885,2343.5,2342.8,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1726145609929,1.10935981,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145610344,1.10935981,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145610836,1.10935981,2343.4,2342.7,5.21150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145611137,1.10935981,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145611138,0.42674,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145611438,2.76859628,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145612234,1.10984338,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145612736,1.10984338,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145613030,1.10984338,2343.3,2343.2,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1726145613330,1.65911885,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145613540,2.76896223,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145614132,1.10984338,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145614325,1.10984338,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145614735,1.10984338,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145615329,1.10984338,2343.5,2343.4,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726145615727,1.10984338,2343.6,2343.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726145615923,1.10984338,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145616127,2.76896223,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145616328,1.11059307,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145616524,1.11060572,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145616730,2.76972212,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145616934,2.76972212,2343.6,2343.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1726145616935,1.11060327,2343.6,2343.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1726145617132,1.11059793,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145617543,1.11059793,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145617842,0.9664,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145618043,1.65911885,2343.2,2342.6,1.11150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145618339,1.11049014,2342.9,2342.5,1.66725778]
["bitfinex-derivatives","ETHF0:USTF0",1726145618637,1.8873,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145618830,1.8873,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145619032,1.8873,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145619246,1.8873,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145619439,1.8873,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145620329,0.9664,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145620536,1.11049014,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145621038,1.11049014,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145621343,2.22081579,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145621548,3.18591579,2342.9,2342.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145621840,2.07542565,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145622041,1.11032565,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145622242,1.11032565,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145622446,2.7694445,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145622648,1.65911885,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145622849,1.65911885,2343.1,2342.7,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1726145622850,2.7694445,2343.1,2342.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726145623136,1.11032565,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145623339,2.04732565,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145623537,1.11032565,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145623738,1.11032565,2343.0,2342.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1726145623940,2.7694445,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145624140,1.11032565,2343.0,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726145624339,1.11032565,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145624839,3.7064445,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145625236,2.04732565,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145625941,1.11032565,2343.2,2343.1,4.69476]
["bitfinex-derivatives","ETHF0:USTF0",1726145626747,1.11032565,2343.3,2343.1,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1726145626944,1.11032565,2343.3,2342.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726145626945,1.11032565,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145627346,1.11032565,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145628137,1.11032565,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145628440,1.10944598,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145628832,3.8706676,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145629243,3.87067276,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145629738,2.95487276,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145630540,2.95487276,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145630742,3.50451885,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145631236,1.8454,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145631846,3.50451885,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145632536,3.50451885,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145632743,1.1096224,2343.3,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145632946,2.0088224,2343.2,2342.9,0.52846642]
["bitfinex-derivatives","ETHF0:USTF0",1726145633243,2.0088224,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145633443,2.0088224,2343.2,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145633754,1.1096224,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145634135,1.1096224,2343.1,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145634338,1.1096224,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145635042,1.1096224,2343.1,2342.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726145635345,1.1096224,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145635547,1.1096224,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145635548,1.5364124,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145635747,1.5364124,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145635748,3.0363224,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145636550,3.0363224,2342.9,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145636849,1.65911885,2342.8,2342.1,1.11150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145637142,1.10939519,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145637337,1.8993,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726145637539,1.8993,2342.4,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726145638040,3.00869519,2342.4,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145638236,1.53630519,2342.3,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726145638440,0.9428,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726145638734,0.9428,2342.2,2342.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1726145639444,0.9428,2342.2,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145639648,0.9428,2342.2,2341.6,1.11150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145639853,1.10939519,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145640441,1.53633519,2342.1,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145640741,1.10939519,2341.9,2341.2,4.44150519]
["bitfinex-derivatives","ETHF0:USTF0",1726145640950,1.10939519,2341.7,2341.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145641243,1.10939519,2341.4,2341.1,1.53862519]
["bitfinex-derivatives","ETHF0:USTF0",1726145641447,1.65911885,2341.5,2341.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145641448,0.8982,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145641651,0.8982,2341.3,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145643045,0.8982,2341.3,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145643254,0.8982,2341.3,2340.4,6.87876297]
["bitfinex-derivatives","ETHF0:USTF0",1726145643443,0.42715,2341.0,2340.4,1.66725778]
["bitfinex-derivatives","ETHF0:USTF0",1726145643646,0.8854,2341.2,2340.4,1.66725778]
["bitfinex-derivatives","ETHF0:USTF0",1726145643647,0.9448,2340.9,2340.4,1.66725778]
["bitfinex-derivatives","ETHF0:USTF0",1726145643951,0.8854,2341.2,2340.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726145644153,0.8854,2341.2,2340.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145644348,0.8854,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726145644544,0.8854,2341.2,2340.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145644747,1.843,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145645454,0.8982,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145645650,0.9623,2341.7,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726145645651,1.9237,2341.7,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145645851,1.9237,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145646543,0.9614,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145646854,0.9614,2341.7,2341.3,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726145647050,0.9614,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726145647254,0.9614,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145647641,0.9614,2341.7,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145647841,0.9614,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726145648046,0.9614,2341.7,2341.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1726145648248,0.9392,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145648750,0.9392,2341.6,2341.1,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726145648958,0.9392,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145649147,0.9392,2341.6,2340.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145649656,1.36624,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726145649849,0.9392,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726145650049,1.36624,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726145650256,1.36624,2341.6,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726145650451,0.9392,2341.6,2340.9,0.21277141]
["bitfinex-derivatives","ETHF0:USTF0",1726145650643,0.9392,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145650850,0.9392,2341.6,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726145651252,0.9392,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726145651448,0.9392,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726145651854,0.9614,2341.7,2341.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145652053,0.9614,2341.7,2341.0,1.28634455]
["bitfinex-derivatives","ETHF0:USTF0",1726145652054,0.9448,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726145652354,1.921,2342.1,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145652559,1.921,2342.1,2341.5,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1726145652857,0.9449,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726145653056,0.8992,2342.5,2342.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145653361,0.8992,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726145653557,0.8992,2342.5,2342.0,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1726145653558,0.9119,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726145653765,0.9119,2342.6,2342.0,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1726145654055,0.9119,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726145654259,0.9119,2342.6,2342.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145654260,0.9119,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726145654744,1.8288,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145655349,1.8288,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145655557,1.8288,2343.0,2342.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726145655953,1.8288,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145656859,1.8288,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726145657046,1.8288,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726145657752,1.8288,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145657952,1.8288,2343.0,2342.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726145657953,1.8288,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145658360,1.8288,2343.0,2342.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726145658361,0.9119,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145659364,0.9119,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726145659562,0.9119,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145660355,0.9119,2343.0,2342.5,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726145661058,0.9119,2343.0,2342.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726145661366,0.9119,2343.0,2342.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726145661863,4.2688,2342.9,2341.3,0.52857006]
["bitfinex-derivatives","ETHF0:USTF0",1726145662065,4.1,2341.4,2341.1,0.46410851]
["bitfinex-derivatives","ETHF0:USTF0",1726145662262,2.8599,2341.3,2340.7,4.44602076]
["bitfinex-derivatives","ETHF0:USTF0",1726145663456,4.2712,2341.2,2340.7,4.44602076]
["bitfinex-derivatives","ETHF0:USTF0",1726145663669,2.8599,2341.3,2340.7,4.44602076]
["bitfinex-derivatives","ETHF0:USTF0",1726145666465,2.8599,2341.3,2340.8,3.89026816]
["bitfinex-derivatives","ETHF0:USTF0",1726145667162,2.42004499,2341.9,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145667163,0.214,2341.9,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145667367,0.8994,2341.9,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145667959,0.8994,2341.9,2340.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145672467,0.8994,2341.9,2340.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726145672468,0.8994,2341.9,2340.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145672670,0.8994,2341.9,2341.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726145672875,0.8994,2341.9,2341.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145673369,1.31421554,2342.3,2341.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145673574,1.10021554,2342.3,2341.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726145673873,1.65911885,2342.5,2341.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726145674078,2.97309293,2342.9,2341.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726145674263,2.75909293,2342.9,2341.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726145674462,2.75909293,2342.9,2342.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1726145674866,1.8407,2343.0,2342.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1726145675070,4.1,2342.6,2341.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145675274,4.1,2342.6,2341.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726145675667,2.02771554,2342.5,2341.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726145675861,2.02771554,2342.5,2341.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1726145675862,0.9004,2342.4,2341.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1726145676072,0.9004,2342.4,2341.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726145676277,0.9327,2342.3,2341.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726145676772,6.13291554,2342.3,2341.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726145676964,0.9327,2342.3,2341.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145677568,0.9327,2342.3,2341.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726145678367,0.9327,2342.3,2341.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726145680272,0.9327,2342.3,2341.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145680478,3.65973439,2342.4,2341.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145680776,2.75933439,2342.4,2342.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145680984,2.75933439,2342.4,2342.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726145681277,1.10021554,2342.3,2342.2,12.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726145681582,1.10021554,2342.3,2342.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726145681879,1.31421554,2343.1,2342.2,12.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726145682081,1.10021554,2343.2,2342.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726145682281,1.10021554,2343.2,2342.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726145685172,2.05191554,2343.3,2342.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726145687572,0.9517,2343.3,2342.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726145687878,0.9517,2343.3,2342.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145689074,0.9517,2343.3,2342.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726145689378,2.05191554,2343.3,2342.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726145689571,0.9517,2343.3,2342.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726145691173,0.9517,2343.3,2342.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145691370,2.05571554,2343.4,2342.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145691575,2.75933439,2343.5,2342.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145691775,0.214,2343.7,2342.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726145691776,1.10021554,2343.6,2342.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726145691976,1.10021554,2343.7,2342.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726145692576,2.05661554,2343.8,2342.8,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726145692782,0.9564,2343.8,2343.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145692982,1.65911885,2344.0,2343.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145692983,1.10021554,2344.0,2343.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145693276,2.06561554,2344.1,2343.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145693979,0.9535,2344.2,2343.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145694181,0.9535,2344.2,2343.4,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726145694584,0.42658,2344.1,2343.4,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726145694787,1.38007,2344.2,2343.4,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726145695089,1.38007,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145695090,0.4266,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145695381,0.42658,2344.1,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145695586,0.42658,2344.1,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145695888,0.9535,2344.2,2343.4,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726145696085,0.4266,2344.0,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145696385,0.42659,2344.1,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145696589,0.42666,2343.7,2343.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1726145696771,5.16645,2344.1,2343.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726145696975,0.42669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145697176,0.42668,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145697389,0.42666,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145697586,0.42665,2343.8,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145698279,0.42665,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145698280,0.42663,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145698585,0.42663,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145698972,2.01993,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145699171,2.01993,2344.2,2342.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726145699172,4.1,2343.8,2342.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726145699376,4.2664,2344.1,2342.8,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726145699377,5.16645,2344.1,2342.8,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726145699575,0.42664,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145699780,0.42662,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145699987,1.06646,2344.1,2342.8,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726145700182,0.9535,2344.2,2342.8,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726145700381,0.42663,2343.8,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145700580,0.9535,2344.2,2342.9,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1726145700778,0.9535,2344.2,2343.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145701284,0.42662,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145701691,0.42661,2344.0,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145702088,1.06645,2344.1,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145702387,0.9535,2344.2,2342.9,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1726145702589,0.42663,2343.9,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145702894,0.42661,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145703079,0.42662,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145703388,0.9535,2344.2,2343.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145703581,0.42666,2343.7,2342.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726145703785,0.42667,2343.6,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145703989,0.4267,2343.5,2342.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726145704178,0.4267,2343.5,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145704378,1.35138,2343.6,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145704985,0.42669,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145705486,1.35138,2343.6,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145706087,1.35138,2343.6,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145706285,1.35138,2343.6,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145706989,0.9247,2343.6,2342.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726145707289,4.095,2343.8,2342.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145707595,4.52164,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145707894,4.095,2344.2,2343.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145708195,4.095,2344.2,2342.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726145708196,4.095,2344.2,2344.1,4.52658]
["bitfinex-derivatives","ETHF0:USTF0",1726145708384,11.071,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145708385,4.095,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145708586,0.8967,2344.9,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145708789,0.9359,2345.1,2344.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145709183,0.9359,2345.1,2344.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145709388,0.9359,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145710490,0.42643,2344.9,2343.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726145710694,1.8859,2344.8,2343.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726145710895,0.4265,2344.6,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145711090,1.8859,2344.8,2343.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726145711391,1.8859,2344.8,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145711392,0.42652,2344.5,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145711590,0.42651,2344.5,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145711794,0.4265,2344.6,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145711989,0.42651,2344.5,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145712195,1.36641,2344.5,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145712488,1.36641,2344.5,2343.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145712489,4.2656,2344.4,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145712699,0.42659,2344.1,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145712883,0.9284,2344.0,2343.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1726145713087,0.9284,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145713286,0.9284,2344.0,2343.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1726145713487,0.9284,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145713886,0.9284,2344.0,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145714282,0.42662,2343.9,2343.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726145714488,0.9479,2343.9,2343.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726145714791,0.42669,2343.6,2343.1,2.34314]
["bitfinex-derivatives","ETHF0:USTF0",1726145714986,0.8854,2343.5,2343.1,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1726145715186,0.8854,2343.5,2342.4,0.21065262]
["bitfinex-derivatives","ETHF0:USTF0",1726145715187,0.42673,2343.3,2342.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145715384,5.44311,2343.4,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726145715592,1.34811,2343.4,2342.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1726145715992,0.9214,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145716292,1.3481,2343.4,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145716495,0.8854,2343.5,2342.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145716804,0.8854,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145716993,0.8854,2343.5,2342.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726145717193,0.9045,2343.8,2342.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726145717500,1.7942,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145717698,1.7942,2343.8,2342.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726145717891,1.7942,2343.8,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145718091,2.22083,2343.8,2343.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726145718292,1.7942,2343.8,2343.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726145718995,1.7942,2343.8,2343.3,1.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726145719198,2.22083,2343.8,2343.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726145720094,2.22083,2343.8,2343.3,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726145720689,0.8897,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145720892,0.8897,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145721090,0.8897,2343.8,2343.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726145721303,1.65911885,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145721304,1.10021554,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145721594,1.10021554,2344.8,2344.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145721796,0.9607,2344.8,2344.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726145721997,5.75411885,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145721998,4.095,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145722193,0.9607,2345.3,2344.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145722398,3.12682554,2345.3,2344.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145722599,0.4264,2345.1,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145723193,0.4264,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145723495,0.42639,2345.2,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145723700,0.42639,2345.2,2344.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145723701,0.4264,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145724096,2.48728554,2345.3,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145724309,1.38707,2345.3,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145724695,0.42638,2345.2,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145724905,0.9607,2345.3,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726145725100,0.42639,2345.2,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726145725303,0.9607,2345.3,2344.1,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726145725304,0.42641,2345.1,2344.1,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726145725697,0.42641,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145726306,0.42641,2345.1,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145726804,0.42641,2345.0,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145727005,0.42641,2345.1,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145727509,1.52659554,2345.2,2344.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726145727810,2.06091554,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726145728103,0.9607,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145728611,1.10021554,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726145728904,1.10021554,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145729306,1.10021554,2345.6,2345.5,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1726145729504,1.10021554,2345.6,2345.5,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726145729804,1.38925,2346.0,2345.5,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1726145729995,0.963,2346.0,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726145730404,0.963,2346.0,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726145730707,0.42629,2345.7,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726145730901,0.42632,2345.6,2345.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1726145731100,1.33622,2345.6,2345.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1726145731301,0.9099,2345.6,2345.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1726145731504,0.42633,2345.5,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145731708,0.9099,2345.6,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145732004,0.42632,2345.5,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145732308,0.42632,2345.5,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145732309,0.8844,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145732504,5.1484,2345.4,2344.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1726145732806,0.42637,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726145733198,0.42636,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726145733510,0.8844,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726145734005,5.1484,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145734306,0.8844,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145734500,0.8844,2345.7,2345.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1726145734697,0.8844,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726145734905,0.8844,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726145735296,0.8844,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145735503,0.9496,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726145735704,1.37584,2346.0,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726145736007,1.37584,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145736197,0.9496,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145736506,0.42625,2345.9,2345.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1726145736704,0.42625,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145737007,1.37584,2346.0,2345.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145737205,1.37584,2346.0,2345.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1726145737206,0.9496,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726145737408,0.9496,2346.0,2345.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1726145737409,0.9496,2346.0,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145737604,0.9496,2346.0,2345.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1726145737605,1.37584,2346.0,2345.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1726145737804,1.37584,2346.0,2345.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145738316,1.37584,2346.0,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726145738317,0.9496,2346.0,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726145738502,0.9496,2346.0,2345.4,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1726145738701,1.39166,2345.9,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726145739102,0.9654,2345.9,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726145739512,0.9654,2345.9,2345.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1726145739513,0.9654,2345.9,2345.4,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1726145739716,1.39166,2345.9,2345.4,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1726145740014,1.39166,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145740015,0.9654,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145740313,0.42628,2345.8,2345.4,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1726145740513,0.9654,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145740514,1.39166,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145740717,0.9654,2345.9,2345.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726145740906,0.9496,2346.0,2345.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726145740907,1.37584,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145741105,1.37584,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145741304,0.42625,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145741505,0.42625,2345.9,2345.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726145741506,0.9496,2346.0,2345.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726145741706,0.9496,2346.0,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726145741707,0.42629,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726145741901,0.9496,2346.0,2345.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726145741902,0.9709,2345.6,2345.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726145742118,0.9709,2345.6,2344.6,5.67618]
["bitfinex-derivatives","ETHF0:USTF0",1726145742317,1.8366,2345.5,2344.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726145742513,0.42635,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145742814,0.42636,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145743017,0.42636,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726145743214,1.8366,2345.5,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726145743512,0.42636,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145743714,0.42638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726145743908,0.42638,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726145744212,0.9543,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145744414,0.9543,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145744909,2.90241,2345.5,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145744910,0.42635,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145745119,2.26293,2345.5,2344.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726145745413,1.8366,2345.5,2344.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726145745714,2.26292,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726145745917,0.42634,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145746416,2.26292,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726145746613,0.9284,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145747022,0.9284,2345.5,2344.8,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726145747315,0.9284,2345.5,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145747714,1.35472,2345.5,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145747903,1.35472,2345.5,2344.7,6.13444]
["bitfinex-derivatives","ETHF0:USTF0",1726145747904,0.9284,2345.5,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726145748108,0.42639,2345.1,2344.8,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1726145748518,0.42639,2345.2,2344.8,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1726145748711,0.42642,2345.0,2344.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145748912,0.9392,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145749307,0.9392,2345.1,2344.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726145749508,0.9392,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145749711,0.9392,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145750207,0.9392,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145751021,0.9392,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145751521,0.9392,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145751913,0.9392,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145752120,0.9392,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145752509,0.9392,2345.1,2344.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726145752510,0.42638,2345.2,2344.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145752818,0.42637,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726145753210,0.42637,2345.3,2344.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145753211,1.8276,2345.4,2344.7,5.16615]
["bitfinex-derivatives","ETHF0:USTF0",1726145753408,2.25395,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145753809,0.9284,2345.5,2344.9,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1726145754009,0.9284,2345.5,2344.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726145754215,0.9284,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726145754607,0.9284,2345.5,2344.9,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1726145754608,1.36188,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726145755024,1.36188,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726145755210,0.9356,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726145755410,1.36188,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145756215,0.42629,2345.7,2345.4,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1726145756623,1.36188,2345.8,2345.4,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1726145756924,0.42629,2345.7,2345.4,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1726145757117,1.36188,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145758321,0.42629,2345.7,2345.4,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1726145758619,8.3632,2345.7,2344.4,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1726145758924,0.42637,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145759125,2.26678,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145759432,2.26679,2345.2,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145760319,1.8404,2345.2,2344.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726145760516,0.4264,2345.1,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145760732,0.4264,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145760921,1.8404,2345.2,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726145761123,0.42641,2345.1,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145761323,0.42641,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145761533,0.42641,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726145761834,0.42641,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145762224,2.26679,2345.2,2344.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726145762434,1.8404,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726145762730,1.8404,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145762934,1.8404,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145763121,0.8843,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145763528,0.9301,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145764027,0.9301,2345.4,2344.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726145764028,0.9301,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726145764229,2.02851554,2345.5,2344.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726145764439,0.9283,2345.5,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145764835,0.9283,2345.5,2344.4,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1726145764836,0.42644,2344.9,2344.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726145765132,1.8138,2344.8,2344.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726145765338,0.4265,2344.6,2344.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1726145765529,1.10823775,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145765725,1.53473775,2344.6,2344.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1726145765932,1.53473775,2344.6,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145766132,0.4265,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145766334,3.1938566,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145766532,1.10823775,2344.5,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145766732,1.10823775,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145766938,1.10934769,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145767231,1.10934769,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145767640,1.10934769,2344.4,2343.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726145767839,1.10934769,2344.4,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145768249,1.10934769,2344.4,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145768943,1.10934769,2344.4,2343.8,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1726145769238,0.42659,2344.1,2343.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726145769442,1.53568543,2344.1,2343.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726145769832,1.10909543,2344.1,2343.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726145770037,1.53567543,2344.1,2343.5,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1726145770335,1.10909543,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145770533,1.10909543,2344.2,2344.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726145770736,3.01299543,2344.3,2344.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726145771237,1.10909543,2344.3,2344.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726145771545,1.10909543,2344.3,2344.0,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1726145771843,1.10843794,2344.5,2344.0,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1726145772242,1.53494794,2344.5,2344.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726145772539,1.10843794,2344.5,2344.0,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1726145773045,3.91783794,2344.6,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145773237,3.91783794,2344.6,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726145773543,3.91783794,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145773731,3.91783794,2344.6,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726145774346,4.34432794,2344.6,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726145774542,4.34432794,2344.6,2344.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726145774846,3.91783794,2344.6,2344.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726145775147,3.91783794,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145775148,0.42651,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145775640,3.91783794,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145775641,2.97163794,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145775834,1.8632,2344.6,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726145776145,1.8632,2344.6,2344.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726145776146,2.2897,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145776343,0.42651,2344.5,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145776646,0.42653,2344.4,2344.0,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1726145776946,0.8911,2344.4,2343.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726145777145,0.42659,2344.1,2343.7,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1726145777329,0.9513,2344.0,2343.7,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1726145778337,0.9513,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145778744,1.3779,2344.0,2343.7,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1726145778944,0.9513,2344.0,2343.7,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1726145779249,0.9513,2344.0,2343.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145779434,0.42664,2343.8,2343.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726145779642,0.42664,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145779845,0.42664,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145780236,0.42664,2343.8,2343.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726145780746,2.33242,2343.9,2343.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726145781046,2.33242,2343.9,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145781047,0.42664,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145781248,1.9058,2343.9,2343.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726145781249,0.42665,2343.7,2343.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726145781559,1.9058,2343.9,2343.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726145781848,1.06663,2343.7,2343.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726145782038,0.42678,2343.0,2342.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145782238,0.42682,2342.8,2342.3,1.11134547]
["bitfinex-derivatives","ETHF0:USTF0",1726145782552,1.38511,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726145782936,1.38511,2342.9,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726145783140,0.9583,2342.9,2342.2,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726145783341,0.42683,2342.8,2342.2,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1726145783554,0.9583,2342.9,2342.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726145783748,1.10843794,2343.2,2342.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145784055,4.095,2343.3,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145784366,2.55801885,2343.4,2342.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145784540,2.55801885,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145784742,2.55621885,2343.5,2342.8,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726145785046,1.65911885,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145785647,0.8971,2343.9,2343.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145785851,0.8971,2343.9,2343.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145786049,0.8971,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145786350,0.42661,2344.0,2343.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145786543,0.42659,2344.1,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145786740,0.4266,2344.0,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145786952,0.4266,2344.0,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145787144,0.42658,2344.1,2343.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145787339,0.42658,2344.1,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145787745,1.32707,2344.2,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145787945,0.42658,2344.1,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145788345,0.9005,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145788848,0.9005,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145789048,0.9005,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145789247,0.9005,2344.2,2343.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726145789750,0.9005,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145790153,0.9005,2344.2,2343.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726145790154,0.9005,2344.2,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145790751,1.32707,2344.2,2343.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726145791060,0.42659,2344.1,2343.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726145791361,0.42659,2344.1,2343.6,2.30257]
["bitfinex-derivatives","ETHF0:USTF0",1726145791651,0.42659,2344.1,2343.2,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1726145791867,1.32707,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145792055,1.32707,2344.2,2343.2,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1726145792249,0.9005,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145792444,4.9921,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145792445,0.8971,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145792649,0.8971,2344.3,2343.5,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1726145792855,0.8971,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145793752,0.8971,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145794549,0.8971,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145795155,1.32364,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145795351,1.32364,2344.3,2343.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145795352,0.8971,2344.3,2343.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145795659,0.42657,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145796266,0.42657,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145796457,1.32365,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145796755,0.8971,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145797459,1.32364,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145797657,0.8971,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145798154,0.8971,2344.3,2343.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726145798155,0.8971,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145798361,0.8971,2344.3,2343.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726145798564,0.8971,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726145798762,0.8971,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145798955,0.8971,2344.3,2343.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726145799259,0.8971,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145799458,1.32364,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145799660,0.42656,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145799965,0.42659,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145800153,0.42659,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145800353,0.8971,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145800566,0.42659,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145801564,0.42659,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145801863,0.42658,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145802657,2.00553794,2344.3,2343.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726145802854,0.8971,2344.3,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145803062,0.42661,2344.0,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145803266,0.9812,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145803774,5.2476,2343.9,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726145804864,5.2476,2343.9,2342.9,5.20944993]
["bitfinex-derivatives","ETHF0:USTF0",1726145804865,12.31416,2343.9,2342.9,5.20944993]
["bitfinex-derivatives","ETHF0:USTF0",1726145805060,0.42667,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145805870,1.10843794,2343.7,2343.0,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1726145806068,0.42666,2343.7,2343.0,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1726145806367,0.42666,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145806571,0.42665,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145806874,0.42668,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145807473,1.53509794,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145807671,0.42667,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145807873,1.53509794,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145808469,3.19421679,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145808673,1.10843794,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145808861,1.65911885,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145808862,1.10843794,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145809567,1.10843794,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145809767,1.10843794,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145811172,1.10843794,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145811573,1.10843794,2343.6,2343.3,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1726145811778,1.10843794,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145812282,1.53512794,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145812566,1.10843794,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145812979,1.10843794,2343.5,2343.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145813163,1.10843794,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145813878,1.10843794,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145814176,1.10843794,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145814562,2.64031885,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145814765,2.64031885,2343.9,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145814967,2.08575885,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145815165,1.10920566,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145815362,1.53586566,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145815761,1.53586566,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145815762,1.53588566,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145816273,1.53589566,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145816472,2.00970566,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145817068,2.00970566,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145817673,2.00970566,2343.5,2343.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1726145817881,2.00970566,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145818177,1.10920566,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145818379,1.65911885,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145818677,1.65911885,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145818867,1.1092464,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145819272,1.1092464,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145819473,2.76836525,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145819979,1.65911885,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726145820282,1.10943163,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145820479,1.10943163,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145820881,1.10943163,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145821371,1.53610163,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145821573,1.10975685,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145821978,2.05845685,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145822286,1.10975685,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145822584,1.10975685,2343.4,2343.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1726145822780,1.11004839,2343.3,2343.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1726145823087,1.65911885,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145823276,1.11004839,2343.6,2343.2,5.16686]
["bitfinex-derivatives","ETHF0:USTF0",1726145823472,1.11004839,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145824187,2.76935077,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145824687,1.11023192,2343.7,2343.6,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1726145824982,1.11023192,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145826480,1.65911885,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145826980,5.92551885,2344.1,2343.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726145827178,1.11033785,2343.9,2343.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726145827484,1.11033785,2343.9,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145827485,1.66550678,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145827785,1.11019473,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145828286,1.11019473,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145828488,1.11019473,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145828785,1.11019473,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145829181,1.11019473,2343.8,2343.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726145829377,1.11110407,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145829583,2.77661085,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145829784,1.11110407,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145830085,3.21764499,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145830086,1.11110407,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726145830288,3.87287249,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145830486,1.11156674,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145830685,1.11156674,2344.1,2344.0,0.99522078]
["bitfinex-derivatives","ETHF0:USTF0",1726145830881,3.31761173,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145831080,2.20604499,2344.2,2344.1,7.30260529]
["bitfinex-derivatives","ETHF0:USTF0",1726145831278,2.20604499,2344.2,2344.1,14.36905529]
["bitfinex-derivatives","ETHF0:USTF0",1726145831482,1.11156674,2344.4,2344.1,8.26573789]
["bitfinex-derivatives","ETHF0:USTF0",1726145831784,1.11156674,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145832293,1.66708872,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145832889,1.11103447,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145834382,1.11103447,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145834689,1.11103447,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145835199,1.11103447,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145835888,1.66708872,2345.1,2344.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726145835889,1.66708872,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145836086,1.11022366,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145836587,1.11022366,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145836784,1.11022366,2345.2,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145836785,3.20369238,2345.2,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145836985,1.53663366,2345.1,2344.7,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1726145837185,1.11022366,2345.0,2344.7,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1726145837386,1.53663366,2345.1,2344.7,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1726145837998,1.11022366,2345.1,2344.7,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1726145838199,1.53662366,2345.1,2344.7,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1726145838392,1.11022366,2345.1,2344.7,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1726145838993,1.11022366,2345.1,2344.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726145839191,1.53662366,2345.1,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145839397,1.53667366,2344.9,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726145839607,3.58677366,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726145839794,4.58257366,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726145839993,1.11022366,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726145840296,1.11022366,2344.7,2344.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726145840297,1.53669366,2344.7,2344.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726145840504,1.11022366,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145840701,1.53670366,2344.7,2344.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726145840903,1.11022366,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726145841097,3.47236,2344.8,2344.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726145841098,4.58066186,2344.8,2344.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726145841302,4.58066186,2344.8,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726145841501,4.58066186,2344.8,2344.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726145841502,4.15420186,2344.8,2344.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726145841806,0.42649,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726145842011,1.10830186,2344.7,2344.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726145842297,4.58066186,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145842693,4.58065186,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145843102,4.58065186,2344.8,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726145843298,4.15420186,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145843495,4.15420186,2344.8,2344.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726145843691,4.15420186,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145844411,3.0459,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145844611,2.0318,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145844902,2.20604499,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145844903,1.10830186,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145845104,2.66772462,2345.2,2344.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145845105,1.0133,2345.2,2344.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145845402,1.0133,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726145845899,1.0133,2345.2,2344.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726145846090,1.0133,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726145846295,1.0123,2345.3,2344.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726145846500,1.0123,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145846895,1.0123,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726145847193,1.0123,2345.3,2344.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726145847800,1.0123,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145848098,0.42638,2345.2,2344.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726145848297,1.37091,2345.1,2344.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726145848500,1.37091,2345.1,2344.5,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1726145848501,1.44062,2345.0,2344.5,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1726145848702,0.42643,2344.9,2344.5,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1726145848902,0.42644,2344.9,2344.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726145849102,1.0118,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145849597,1.0118,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145849903,1.0118,2344.8,2344.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726145850104,1.43826,2344.8,2344.4,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1726145850301,1.0118,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145853699,1.0118,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145853908,1.0118,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726145854096,1.0118,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726145854298,0.9445,2345.1,2344.5,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726145854506,0.9445,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145855703,0.9445,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145855909,0.9445,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145856414,0.9445,2345.1,2344.9,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145856799,0.9445,2345.1,2344.5,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1726145857107,0.9445,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145857301,0.9445,2345.1,2344.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1726145857609,0.9445,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145858810,1.9376,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145859008,2.76870875,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726145859316,1.9681,2345.8,2345.2,5.16594]
["bitfinex-derivatives","ETHF0:USTF0",1726145859610,1.9681,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145860003,1.9681,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145860204,1.9681,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145860403,1.10830186,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726145860605,1.10830186,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726145860804,1.10830186,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726145861009,1.10830186,2346.0,2345.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726145861403,0.42623,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726145861713,3.42542,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726145862010,3.42542,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726145862210,0.42625,2346.0,2345.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726145862418,3.42542,2346.1,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145862605,0.42623,2346.0,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145862909,2.9992,2346.1,2345.3,3.03728]
["bitfinex-derivatives","ETHF0:USTF0",1726145863209,3.42542,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726145863412,2.0119,2346.1,2345.4,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1726145863719,2.0119,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726145864110,2.0119,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726145864611,2.43811,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726145864807,2.0119,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726145865004,2.0119,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726145865206,2.43811,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726145865913,0.42624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726145866116,2.43812,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726145866316,0.42623,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726145866929,2.0119,2346.1,2345.4,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1726145867215,0.42624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726145867412,0.42625,2345.9,2345.4,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1726145867612,2.0119,2346.1,2345.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726145867613,1.06559,2346.0,2345.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726145867814,0.42627,2345.8,2345.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726145868123,1.0304,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145868414,0.42628,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145868816,0.42633,2345.5,2345.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1726145869014,6.19107,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145869214,2.09607,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145869521,0.4263,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145869706,0.42631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145869912,2.44811,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145870118,0.42632,2345.5,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145870311,0.9404,2345.4,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145870514,0.42638,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726145870913,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145871219,1.0198,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145871814,2.42311,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726145872320,1.9967,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145873513,2.76976483,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145873720,2.08781297,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726145873921,0.42635,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726145874218,1.53463186,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145874517,1.53463186,2345.5,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145875212,1.53463186,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726145875412,1.53464186,2345.4,2344.8,5.16611]
["bitfinex-derivatives","ETHF0:USTF0",1726145875619,1.10830186,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145876010,1.66274516,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726145876011,1.10830186,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726145876219,3.05040186,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145876518,1.10830186,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145876815,1.10830186,2345.8,2345.5,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726145877007,1.10830186,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726145877215,1.10830186,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145877216,1.53456186,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145877419,1.53456186,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726145877420,1.10830186,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726145877812,3.19729702,2345.9,2345.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726145878013,1.10830186,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726145878318,1.10830186,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726145878514,1.10830186,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726145879418,2.09690186,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726145880017,2.66844516,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726145880520,1.0057,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726145880723,1.43192,2346.1,2345.4,5.16584]
["bitfinex-derivatives","ETHF0:USTF0",1726145880910,0.42624,2346.0,2345.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726145881115,0.42625,2346.0,2345.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726145881311,3.53443186,2346.1,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726145881516,0.42624,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726145881814,3.53442186,2346.1,2345.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726145882529,3.53442186,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726145883511,3.53442186,2346.1,2345.5,3.00259]
["bitfinex-derivatives","ETHF0:USTF0",1726145883512,0.42623,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726145883714,0.42625,2345.9,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726145884020,3.10820186,2346.1,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145884021,1.10830186,2346.0,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145884222,1.53454186,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726145884528,3.66264516,2346.1,2345.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726145884529,3.10820186,2346.1,2345.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726145884820,3.10820186,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726145885021,3.53442186,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726145885230,3.53442186,2346.1,2345.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726145885824,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726145886222,3.53443186,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726145886418,0.42624,2346.0,2345.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726145886620,0.42624,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726145886820,0.42624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726145887129,0.42625,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726145887314,1.53454186,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726145887518,0.42626,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726145888232,0.42625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726145888523,0.42629,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726145888725,2.47512186,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145889025,0.4263,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145889532,1.53654186,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145890224,2.04884186,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145890419,1.53653186,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145891217,1.11024186,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145892233,0.42631,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726145892531,0.42632,2345.5,2345.4,3.75632]
["bitfinex-derivatives","ETHF0:USTF0",1726145892729,2.17603186,2345.6,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145893042,1.53658186,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726145894128,2.14294186,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145894831,2.69544516,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145895536,1.45902,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145896230,2.20604499,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145896435,0.42631,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726145896631,2.20604499,2345.6,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145896942,2.63235499,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145897637,2.20604499,2345.6,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145897843,1.11183182,2345.4,2345.3,3.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726145898233,1.66773612,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726145898434,2.63235499,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726145898834,2.63235499,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145898835,2.20604499,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145899037,2.63234499,2345.6,2345.5,3.75632]
["bitfinex-derivatives","ETHF0:USTF0",1726145899332,2.63234499,2345.6,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145899536,1.66882354,2345.4,2345.3,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1726145899935,1.11256438,2345.4,2345.3,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1726145900536,1.66882354,2345.4,2345.3,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1726145901143,1.11271628,2345.4,2345.3,4.32468789]
["bitfinex-derivatives","ETHF0:USTF0",1726145901940,1.11271628,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726145904645,0.9829,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726145906746,1.66882354,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726145907140,2.20604499,2345.7,2345.4,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726145907141,2.20604499,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145910246,1.42437,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145910554,1.42437,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145911148,0.42629,2345.7,2345.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145911349,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145911749,1.42438,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145911960,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726145912451,0.42629,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726145912646,0.42632,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726145913352,0.42633,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726145914354,0.42636,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145914647,4.6079255,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726145915055,7.28447,2345.4,2344.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726145915254,1.6701731,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726145915448,0.42643,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726145915752,2.65501821,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726145915952,2.65501821,2344.8,2344.7,0.99492276]
["bitfinex-derivatives","ETHF0:USTF0",1726145916360,2.65501821,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726145916858,1.66981821,2344.8,2344.7,0.99493833]
["bitfinex-derivatives","ETHF0:USTF0",1726145917047,1.11295654,2344.8,2344.7,6.28212538]
["bitfinex-derivatives","ETHF0:USTF0",1726145917450,1.11295654,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726145917651,1.11295654,2344.9,2344.8,8.02125]
["bitfinex-derivatives","ETHF0:USTF0",1726145918060,1.11295654,2344.9,2344.8,8.58969477]
["bitfinex-derivatives","ETHF0:USTF0",1726145918248,1.66981821,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726145918249,1.11295654,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726145918654,1.11295654,2345.0,2344.9,0.9948538]
["bitfinex-derivatives","ETHF0:USTF0",1726145919159,1.11295654,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726145919463,1.66981821,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145919645,1.66969141,2345.2,2345.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1726145919846,1.66969141,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145920050,2.22689747,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726145920256,1.66999721,2345.2,2345.0,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726145920450,1.66999721,2345.1,2345.0,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726145920661,1.11345162,2345.1,2345.0,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726145921154,1.11344617,2345.1,2345.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1726145921365,1.11344617,2345.1,2345.0,4.73341]
["bitfinex-derivatives","ETHF0:USTF0",1726145924164,5.93399721,2345.1,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145924349,5.93399721,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145924350,1.11311675,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145924554,1.11306124,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145924763,2.13346124,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145924960,2.69007513,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145925158,2.13330549,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145925358,2.69007513,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726145925563,2.69007513,2344.9,2344.6,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726145925564,0.42645,2344.8,2344.6,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726145925868,2.09613513,2344.8,2344.7,0.56845674]
["bitfinex-derivatives","ETHF0:USTF0",1726145926062,2.09613513,2344.8,2344.4,1.09308577]
["bitfinex-derivatives","ETHF0:USTF0",1726145926063,4.2648,2344.8,2344.4,1.09308577]
["bitfinex-derivatives","ETHF0:USTF0",1726145926368,1.11287038,2344.5,2344.4,1.09308577]
["bitfinex-derivatives","ETHF0:USTF0",1726145926554,0.4265,2344.5,2344.4,0.66657577]
["bitfinex-derivatives","ETHF0:USTF0",1726145926755,15.02031077,2344.5,2344.4,0.66657577]
["bitfinex-derivatives","ETHF0:USTF0",1726145926953,14.60568344,2344.5,2344.4,0.66657577]
["bitfinex-derivatives","ETHF0:USTF0",1726145927260,7.53941344,2344.5,2344.4,0.66657577]
["bitfinex-derivatives","ETHF0:USTF0",1726145927466,9.89223409,2344.5,2344.4,0.66657577]
["bitfinex-derivatives","ETHF0:USTF0",1726145927653,5.7283,2344.5,2344.4,0.66657577]
["bitfinex-derivatives","ETHF0:USTF0",1726145927850,3.25974044,2344.5,2344.4,1.09309577]
["bitfinex-derivatives","ETHF0:USTF0",1726145928055,2.70400874,2344.5,2344.4,1.09309577]
["bitfinex-derivatives","ETHF0:USTF0",1726145928253,2.14774056,2344.5,2344.4,1.09309577]
["bitfinex-derivatives","ETHF0:USTF0",1726145930067,2.14774056,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145930261,2.14774056,2344.5,2344.3,3.75653]
["bitfinex-derivatives","ETHF0:USTF0",1726145930651,0.9832,2344.4,2344.3,3.75653]
["bitfinex-derivatives","ETHF0:USTF0",1726145930855,2.09474056,2344.4,2344.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145931060,2.05464056,2344.3,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145931267,2.48119056,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145931868,0.9431,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726145932361,0.9431,2344.3,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145932556,0.42657,2344.2,2343.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726145933360,0.9473,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145933659,1.37388,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145934257,0.9473,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145934764,5.2137,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726145935061,5.2137,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726145935270,2.09474056,2344.4,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145935461,0.9832,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726145935762,0.9832,2344.4,2344.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145935964,0.9832,2344.4,2344.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726145936168,1.40972,2344.4,2344.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726145936465,0.9832,2344.4,2344.2,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1726145936763,1.40972,2344.4,2344.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726145936965,1.40972,2344.4,2344.2,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1726145937262,0.9832,2344.4,2344.2,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1726145937465,1.40972,2344.4,2344.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726145937962,1.40972,2344.4,2344.2,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1726145938354,0.9832,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145938770,3.09054056,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145938963,1.979,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145939154,1.0339,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145939359,1.46039,2344.6,2344.3,3.75653]
["bitfinex-derivatives","ETHF0:USTF0",1726145939957,1.0339,2344.6,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145940262,1.0339,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145940669,1.0339,2344.6,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145941058,1.0339,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726145941264,1.0339,2344.6,2344.2,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726145941462,1.4604,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145941859,0.42651,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145942068,1.4604,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145942268,0.4265,2344.5,2344.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145942571,0.4265,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726145943969,1.0339,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145944269,0.4265,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726145945559,0.4265,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726145945759,1.0339,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145946172,5.72599,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145946470,5.72599,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726145946471,1.46039,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726145946860,0.42652,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726145947057,1.46039,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145947457,5.72599,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726145947662,0.42652,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726145947866,0.42653,2344.4,2343.9,3.04451]
["bitfinex-derivatives","ETHF0:USTF0",1726145948070,1.42413,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145948963,1.42413,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145949775,1.42413,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726145950072,0.9976,2344.4,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145950270,0.42655,2344.3,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726145950468,0.42657,2344.2,2343.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1726145950663,2.41977,2344.2,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726145951066,0.42658,2344.1,2343.9,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726145951364,3.05962,2344.2,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145951666,0.42663,2343.8,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145951871,0.42664,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145952069,2.17803056,2344.0,2343.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726145952269,1.38246,2343.7,2343.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726145952472,1.0355,2343.6,2343.4,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1726145952662,1.0355,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145953767,0.9558,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145953967,0.9885,2343.8,2343.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1726145954274,0.42662,2343.9,2343.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1726145954469,0.42662,2343.9,2343.4,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1726145954663,0.42662,2343.9,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145954867,0.42663,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145955076,0.42664,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726145955670,4.00764056,2344.0,2343.4,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1726145955870,0.42664,2343.8,2343.4,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1726145956179,0.42665,2343.7,2343.4,4.69739]
["bitfinex-derivatives","ETHF0:USTF0",1726145956377,4.2672,2343.6,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145956678,1.0115,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145956885,1.43819,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145957481,1.4382,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145958179,0.42673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145958375,0.42676,2343.1,2343.0,1.13730278]
["bitfinex-derivatives","ETHF0:USTF0",1726145958575,1.06677,2343.4,2343.0,1.13730278]
["bitfinex-derivatives","ETHF0:USTF0",1726145958576,1.46175,2343.2,2343.0,1.56408278]
["bitfinex-derivatives","ETHF0:USTF0",1726145958879,1.035,2343.2,2343.0,1.13730278]
["bitfinex-derivatives","ETHF0:USTF0",1726145959079,1.035,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145959383,0.42671,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145959682,3.44719,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145959875,3.0205,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145960076,3.0205,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145960077,2.47319,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726145960478,0.4267,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145961584,0.4267,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145962284,0.4267,2343.4,2343.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726145962285,0.4267,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145962475,0.42672,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145962674,0.42672,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145963676,1.06677,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726145963981,1.06677,2343.4,2342.9,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726145963982,0.42677,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145964183,1.0067,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145964387,1.9728,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145964596,6.66758,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145964896,6.66758,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145964897,6.2408,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145965888,6.2408,2343.0,2342.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726145966089,2.39959,2343.0,2342.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726145966596,2.39959,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145966796,6.2408,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726145967093,0.42677,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145967484,1.41855,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145967691,0.42676,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726145967889,1.9721,2343.3,2342.8,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1726145968097,2.10334056,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145968283,1.11154056,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145968696,1.11154056,2343.4,2343.3,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1726145971205,1.11154056,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145971388,1.11154056,2343.4,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726145971389,1.11154056,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145971589,1.11154056,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145971790,1.11154056,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145972201,1.11154056,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145973104,1.11154056,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145973491,0.42669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145973692,0.42671,2343.4,2343.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726145973892,0.42673,2343.3,2342.8,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1726145974093,2.004,2343.2,2342.8,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1726145974695,2.004,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145975701,0.9973,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726145976292,1.38221,2343.4,2342.8,7.29443]
["bitfinex-derivatives","ETHF0:USTF0",1726145976498,0.9555,2343.4,2343.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145976897,1.38221,2343.4,2343.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145977594,0.9555,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145977796,1.38222,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726145978005,1.38222,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145978503,1.38221,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726145978701,1.38221,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145979204,5.64941,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145979390,1.38221,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145979591,0.42672,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145979997,1.38222,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726145980801,1.38222,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145981203,1.3822,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145981703,0.9555,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145981907,1.3802,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145982205,0.9535,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145982702,1.38019,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145982903,2.05034056,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145983110,7.70390056,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145983608,0.42667,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145983802,7.27724056,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145984298,0.42667,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145984709,4.69387,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145985002,3.43670056,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145985208,2.07124056,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145985507,2.49789056,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145986311,0.42667,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145986506,2.49790056,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726145986707,2.49790056,2343.7,2343.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726145987002,2.07124056,2343.7,2343.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726145987213,1.11154056,2343.6,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145987504,0.42671,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145988013,1.53825056,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145990709,1.11154056,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726145991812,1.11154056,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145993414,2.22354044,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145993712,1.38636,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145993713,3.60990044,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726145994215,3.18324044,2343.7,2343.3,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726145994514,3.18324044,2343.7,2343.3,3.44652]
["bitfinex-derivatives","ETHF0:USTF0",1726145994515,1.11044954,2343.4,2343.3,3.44652]
["bitfinex-derivatives","ETHF0:USTF0",1726145994715,1.11044954,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726145995019,1.11044954,2343.7,2343.5,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1726145995211,1.11044954,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145995514,1.66567431,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145996319,4.17084044,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726145997314,4.17084044,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145997315,2.37392,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726145997515,2.37392,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145997516,2.22352876,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726145999504,4.17082876,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726146000506,4.17082876,2343.9,2343.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1726146000507,6.64032,2343.9,2343.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1726146000812,1.66769816,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146001110,3.19569754,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146001311,3.19569754,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726146001508,4.2664,2343.7,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146001708,2.22405984,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146001910,2.22405984,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146002211,2.22405984,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146002714,2.22405984,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146002915,2.22405984,2343.7,2343.6,3.40047]
["bitfinex-derivatives","ETHF0:USTF0",1726146003126,2.22405984,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146003510,2.22405984,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726146004116,6.49125984,2343.6,2343.0,1.43613583]
["bitfinex-derivatives","ETHF0:USTF0",1726146004316,6.49125984,2343.6,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146004317,1.66779883,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146004519,1.66779883,2343.3,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146004717,3.21365984,2343.2,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146004907,3.21365984,2343.2,2342.9,3.07434993]
["bitfinex-derivatives","ETHF0:USTF0",1726146004908,2.22405984,2343.3,2342.9,6.40434993]
["bitfinex-derivatives","ETHF0:USTF0",1726146005108,2.22405984,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146005621,4.16555984,2343.5,2343.2,0.56878779]
["bitfinex-derivatives","ETHF0:USTF0",1726146005814,1.11183531,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146006011,2.65076984,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146006212,2.22405984,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146006520,1.66775337,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146006708,1.66775337,2343.2,2343.1,0.99555635]
["bitfinex-derivatives","ETHF0:USTF0",1726146007516,2.77957486,2343.2,2343.1,5.26355635]
["bitfinex-derivatives","ETHF0:USTF0",1726146007723,1.11182149,2343.2,2343.1,5.26355635]
["bitfinex-derivatives","ETHF0:USTF0",1726146008221,1.11182149,2343.2,2343.1,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1726146008422,1.11182149,2343.2,2343.1,5.26351955]
["bitfinex-derivatives","ETHF0:USTF0",1726146008620,1.11182149,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146008922,1.11182149,2343.3,2343.2,6.25701893]
["bitfinex-derivatives","ETHF0:USTF0",1726146009116,1.66775337,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726146009318,1.11192404,2343.4,2343.3,0.99549893]
["bitfinex-derivatives","ETHF0:USTF0",1726146009514,1.11192404,2343.4,2343.3,6.23479893]
["bitfinex-derivatives","ETHF0:USTF0",1726146010822,1.66775337,2343.4,2343.3,0.99549893]
["bitfinex-derivatives","ETHF0:USTF0",1726146011120,6.2605,2343.4,2342.8,1.10944993]
["bitfinex-derivatives","ETHF0:USTF0",1726146011420,1.11196395,2343.0,2342.9,0.99561362]
["bitfinex-derivatives","ETHF0:USTF0",1726146012117,1.66794593,2343.0,2342.9,0.99561362]
["bitfinex-derivatives","ETHF0:USTF0",1726146013720,1.66794593,2343.0,2342.9,0.56882362]
["bitfinex-derivatives","ETHF0:USTF0",1726146014226,1.9469,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146014523,1.66843816,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146014823,1.66843816,2342.9,2342.8,0.99569214]
["bitfinex-derivatives","ETHF0:USTF0",1726146015625,1.66843816,2342.9,2342.8,0.56888214]
["bitfinex-derivatives","ETHF0:USTF0",1726146016120,1.66843816,2342.9,2342.8,0.56888337]
["bitfinex-derivatives","ETHF0:USTF0",1726146016319,1.66843816,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146016721,1.66843816,2342.9,2342.7,4.73982]
["bitfinex-derivatives","ETHF0:USTF0",1726146016923,1.11192029,2342.8,2342.7,4.73982]
["bitfinex-derivatives","ETHF0:USTF0",1726146017227,1.11192029,2342.8,2342.7,5.30870758]
["bitfinex-derivatives","ETHF0:USTF0",1726146017914,1.11192029,2342.8,2342.7,4.73982]
["bitfinex-derivatives","ETHF0:USTF0",1726146018115,1.11192029,2342.8,2342.7,5.30870991]
["bitfinex-derivatives","ETHF0:USTF0",1726146018323,1.11192029,2342.8,2342.7,4.73982]
["bitfinex-derivatives","ETHF0:USTF0",1726146018524,1.11192029,2342.8,2342.7,9.57750373]
["bitfinex-derivatives","ETHF0:USTF0",1726146018824,1.111797,2343.2,2343.0,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1726146019035,1.111797,2343.3,2343.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726146019325,2.2239279,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726146019534,2.2239279,2343.5,2343.4,8.59278373]
["bitfinex-derivatives","ETHF0:USTF0",1726146019732,2.2239279,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146020032,2.2239279,2343.6,2343.5,0.99557373]
["bitfinex-derivatives","ETHF0:USTF0",1726146020334,2.2239279,2343.6,2343.5,5.26277373]
["bitfinex-derivatives","ETHF0:USTF0",1726146020634,1.111797,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146020926,1.111797,2343.7,2343.6,12.02780476]
["bitfinex-derivatives","ETHF0:USTF0",1726146020927,0.55954594,2343.7,2343.6,12.02780476]
["bitfinex-derivatives","ETHF0:USTF0",1726146021325,0.55954594,2343.7,2343.6,18.02780476]
["bitfinex-derivatives","ETHF0:USTF0",1726146021525,0.55954594,2343.7,2343.6,12.02780476]
["bitfinex-derivatives","ETHF0:USTF0",1726146021826,1.66843816,2344.0,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146022021,1.0223,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726146022223,1.0223,2343.9,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726146022531,1.0223,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146022826,1.0223,2343.9,2343.6,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1726146023131,2.68613816,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726146023724,2.68613816,2343.8,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146023931,1.66843816,2343.7,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146024225,1.66843816,2343.7,2343.5,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1726146024430,1.66843816,2343.7,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146024620,1.0248,2343.6,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146024816,1.0248,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726146025021,0.9388,2343.5,2343.3,3.96946142]
["bitfinex-derivatives","ETHF0:USTF0",1726146025230,0.9388,2343.5,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146025421,0.9388,2343.5,2343.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726146025422,0.9377,2343.4,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146025621,0.9377,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146025622,1.66843816,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146025824,1.66843816,2343.3,2342.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1726146026027,1.66843816,2343.3,2342.7,2.07462762]
["bitfinex-derivatives","ETHF0:USTF0",1726146026028,1.66843816,2343.2,2343.0,0.56879905]
["bitfinex-derivatives","ETHF0:USTF0",1726146026222,1.66843816,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146026531,2.63353816,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726146026728,1.0279,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146027036,1.0279,2343.0,2342.9,0.56883982]
["bitfinex-derivatives","ETHF0:USTF0",1726146027222,2.63353816,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146027430,0.9651,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146027731,2.63353816,2343.1,2342.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726146028034,2.63353816,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146029431,2.63353816,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726146029827,2.63353816,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146030431,2.63353816,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726146030822,2.63353816,2343.1,2342.9,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1726146031929,2.63353816,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146033032,2.63353816,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146034337,2.63353816,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726146034535,1.66843816,2343.1,2343.0,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1726146034739,0.76052084,2343.1,2343.0,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726146034945,0.214,2343.6,2343.0,8.66495]
["bitfinex-derivatives","ETHF0:USTF0",1726146035140,3.0284,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146035639,0.42667,2343.6,2343.3,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726146035844,0.42667,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726146036042,0.42671,2343.4,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146036546,7.42505,2343.7,2342.4,0.66717698]
["bitfinex-derivatives","ETHF0:USTF0",1726146036547,3.33,2343.6,2342.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726146036745,3.33,2343.3,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726146036945,3.33,2342.8,2342.0,0.66717291]
["bitfinex-derivatives","ETHF0:USTF0",1726146037137,0.42691,2342.3,2342.1,0.56895513]
["bitfinex-derivatives","ETHF0:USTF0",1726146037451,1.9986,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146037637,2.9588,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146038439,2.9588,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146038830,2.9588,2342.2,2341.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726146039034,3.38573,2342.2,2341.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726146039839,3.38573,2342.2,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726146040039,0.42695,2342.1,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726146040242,0.42696,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726146040641,0.42695,2342.1,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726146042437,7.0588,2342.2,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726146042639,0.42695,2342.1,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726146044961,0.42696,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726146045459,0.42696,2342.0,2340.7,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1726146045460,4.2704,2341.9,2340.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726146045666,1.0675,2341.8,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726146045856,0.42706,2341.5,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726146046258,0.42705,2341.5,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726146046457,1.06759,2341.6,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726146046662,0.42711,2341.2,2340.8,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1726146046868,1.0341,2341.1,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726146047367,1.0341,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726146047368,1.46123,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726146047567,1.0341,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726146048263,1.0341,2341.1,2340.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726146048659,1.0341,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726146050374,2.48891,2341.2,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726146050375,1.0322,2341.2,2340.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726146050668,0.42713,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726146050861,1.45931,2341.2,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726146051062,0.42712,2341.1,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726146051265,0.42712,2341.1,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726146051464,1.45932,2341.2,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726146051766,1.45932,2341.2,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726146051970,1.0322,2341.2,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726146052468,1.0064,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726146052678,1.0064,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726146052971,3.0001,2341.7,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726146053167,1.9895,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726146053380,1.0106,2342.0,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726146054061,1.0106,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726146054264,1.0106,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726146054464,1.0106,2342.0,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726146054973,1.0106,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726146055567,1.0106,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726146055763,1.0106,2342.0,2341.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1726146055764,1.0106,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726146056177,1.0106,2342.0,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726146056475,1.41004,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146056476,0.9831,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146056676,1.011,2342.4,2341.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726146056967,1.011,2342.4,2341.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726146057171,1.0317,2342.7,2342.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146057363,1.0317,2342.7,2342.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726146057559,1.0317,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146058077,1.0317,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146058369,1.0317,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726146059074,1.0317,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146059260,1.0317,2342.7,2342.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726146059460,1.0317,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146059665,1.0317,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726146060272,1.0317,2342.7,2342.1,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726146060471,0.42688,2342.5,2342.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726146060668,1.0317,2342.7,2342.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726146060868,0.42689,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146061068,0.42688,2342.5,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146061572,0.42689,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146061776,2.09879,2342.7,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146061968,0.42691,2342.3,2341.8,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726146062277,0.9685,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146062776,0.42695,2342.1,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726146062968,1.39543,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726146063171,0.42694,2342.1,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726146063562,0.9685,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146063772,0.9685,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146063973,0.9685,2342.2,2341.5,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1726146063974,0.9685,2342.2,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726146064173,0.42694,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726146064471,0.9685,2342.2,2341.5,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726146064672,1.0147,2342.0,2341.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1726146064875,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726146065177,1.0011,2341.9,2341.0,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1726146065377,0.42703,2341.6,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726146065572,1.0082,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726146065978,1.0147,2342.0,2341.0,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1726146066182,0.214,2342.1,2341.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1726146066475,1.0082,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146066673,1.0147,2342.5,2341.5,5.16763]
["bitfinex-derivatives","ETHF0:USTF0",1726146066878,1.0082,2342.6,2341.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726146067076,0.9452,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726146067473,0.9452,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146067675,0.9452,2342.8,2342.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726146067871,2.44968,2343.0,2342.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726146068073,2.0229,2343.0,2342.5,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726146068275,2.44968,2343.0,2342.5,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726146068571,2.0229,2343.0,2342.5,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726146069181,5.77968,2343.0,2342.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1726146069385,2.0229,2343.0,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146069679,1.0082,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726146069983,1.0082,2343.0,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146070171,1.0082,2343.0,2342.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1726146070371,1.0082,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726146070771,1.0082,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146070987,1.0082,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726146071285,1.40564,2343.2,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726146071990,0.42677,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726146072169,0.42676,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726146072372,4.1,2342.8,2341.6,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1726146072572,4.1,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146072573,2.36544,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146073171,1.9386,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146073372,2.36544,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146073669,2.36544,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726146073670,1.9386,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726146073977,2.36544,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726146074680,1.9386,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726146074885,1.9386,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146075276,2.36544,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146076086,2.36544,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726146076479,2.36544,2342.7,2342.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726146076480,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146077286,1.9386,2342.7,2342.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726146077484,1.9386,2342.7,2342.0,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1726146077485,0.42691,2342.3,2342.0,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1726146077681,1.06713,2342.6,2342.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726146077682,0.42692,2342.2,2342.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726146077880,1.06713,2342.6,2341.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1726146078078,0.42693,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146078281,1.961,2342.1,2341.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726146078485,1.961,2342.1,2341.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726146078685,1.961,2342.1,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726146079181,1.961,2342.1,2341.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726146079372,1.961,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146079576,1.961,2342.1,2341.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726146079898,1.961,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146080780,1.961,2342.1,2341.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726146080781,1.961,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146081594,2.38795,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726146081997,2.38795,2342.1,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726146082794,6.2306,2342.1,2341.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726146083006,1.961,2342.1,2341.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726146083194,2.38795,2342.1,2341.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726146083395,0.42696,2342.0,2341.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726146083803,0.42696,2342.0,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726146084006,1.961,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726146084196,1.961,2342.1,2341.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726146084197,0.9981,2342.1,2341.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726146084511,2.09212974,2342.3,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146084915,0.42692,2342.3,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146085212,3.69883974,2342.4,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726146085512,0.42695,2342.1,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726146085707,0.42694,2342.2,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726146086317,0.42694,2342.2,2341.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726146086514,0.42693,2342.2,2341.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726146086717,2.63160974,2342.4,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146087109,2.63160974,2342.4,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146087110,0.42694,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146087313,0.42691,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146087618,2.63160974,2342.4,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146087619,0.42693,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146087816,2.63160974,2342.4,2341.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726146087817,0.42692,2342.3,2341.6,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1726146088017,0.42691,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146088219,0.9664,2342.4,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146088220,1.3933,2342.4,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146088515,0.42691,2342.3,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146088714,2.43707,2342.5,2341.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1726146088914,2.43707,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726146089119,1.66520974,2342.7,2342.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726146089324,6.27770259,2342.9,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146089513,4.61249285,2342.9,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146089710,0.42683,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146090027,0.42683,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146090214,0.42683,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146090415,0.42683,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146091016,1.9841,2342.9,2342.1,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726146091218,1.9841,2342.9,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146091423,1.9841,2342.9,2342.1,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726146091722,1.9841,2342.9,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146091723,0.42687,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146091911,1.06709,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726146092219,0.4269,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146092413,2.0446,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146092609,2.0446,2342.3,2342.1,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726146092610,2.0446,2342.3,2342.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726146092813,2.47151,2342.3,2342.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726146093018,2.0446,2342.3,2342.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726146093211,0.42693,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146093425,0.42695,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146093719,1.43812,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146093926,1.43812,2342.2,2341.7,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726146093927,0.42695,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146094224,1.43814,2342.2,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146094726,0.42694,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146095617,1.43813,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146096918,4.13671974,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726146097128,0.42692,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146098434,2.09212974,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146098728,0.42695,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146099737,0.42695,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146100429,0.42695,2342.1,2342.0,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1726146100625,2.09215974,2342.1,2342.0,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1726146100830,0.42695,2342.1,2342.0,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1726146101018,1.66520974,2342.1,2342.0,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1726146101220,2.09213974,2342.2,2342.0,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1726146101421,0.42693,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146102123,4.24618285,2342.3,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726146102124,4.67310285,2342.3,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726146102429,2.08818821,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146102630,2.08818821,2342.2,2341.7,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726146102631,1.66125821,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146102817,1.66125821,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146104141,1.66125821,2342.3,2342.2,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726146104332,2.08815821,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726146104518,2.08816821,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726146104724,1.66125821,2342.3,2341.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726146105028,1.66125821,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146105922,1.66125821,2342.3,2341.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726146106540,1.66125821,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146107126,2.08816821,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726146107328,1.66125821,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146108533,1.66125821,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726146109032,1.66125821,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146110332,1.66125821,2342.5,2342.2,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726146110532,1.939,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146110533,3.60025821,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146110926,3.60099708,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146111333,1.66199708,2342.6,2342.5,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1726146111528,2.20158285,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146111722,2.20158285,2342.7,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146111921,1.66246285,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146112136,1.66237996,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146112725,1.66237996,2342.6,2342.4,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1726146113027,1.66237996,2342.5,2342.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726146113232,2.66177996,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146114237,1.66237996,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146115837,1.66237996,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146116438,2.20158285,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146116737,1.66237996,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146118332,1.66237996,2342.8,2342.7,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726146118745,0.9994,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146119741,2.66216961,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146120431,0.9994,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146120831,2.66207701,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146121133,2.66207701,2342.9,2342.7,1.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726146121330,1.66267701,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726146121535,2.66207701,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146122234,1.66267701,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146122434,1.0337,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726146122435,2.69637701,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726146122634,0.42679,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146122841,2.08883367,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146123041,0.9925,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146124240,1.66204367,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146124437,2.20158285,2343.2,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146124639,3.68204367,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726146124834,4.10878367,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726146126850,2.44674,2343.3,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726146127742,2.02,2343.3,2342.7,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1726146127944,2.44673,2343.3,2342.7,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1726146128141,2.02,2343.3,2342.7,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1726146128443,2.02,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146128641,2.44672,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146128837,2.02,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146129240,0.9925,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146129445,0.42672,2343.4,2343.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726146129646,1.45041,2343.4,2343.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726146129848,1.45041,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726146131145,1.0237,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726146131354,1.0237,2343.4,2343.3,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1726146131547,1.45041,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726146131850,0.42672,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726146132153,1.0237,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726146132341,0.42676,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726146132543,2.09048,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726146132741,0.42676,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726146132941,0.42675,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146133653,15.26004367,2343.2,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146133857,15.26004367,2343.2,2342.2,0.66712196]
["bitfinex-derivatives","ETHF0:USTF0",1726146133858,4.39703,2342.9,2342.2,0.66712196]
["bitfinex-derivatives","ETHF0:USTF0",1726146134156,2.8643,2342.8,2342.2,0.66712196]
["bitfinex-derivatives","ETHF0:USTF0",1726146134444,2.8643,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726146134646,4.52373913,2342.8,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146134842,0.42684,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726146136647,2.8643,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146136648,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146136852,4.52373913,2342.8,2342.2,3.99712196]
["bitfinex-derivatives","ETHF0:USTF0",1726146137153,0.42683,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146137356,0.42685,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146137955,0.42687,2342.5,2342.2,0.66712196]
["bitfinex-derivatives","ETHF0:USTF0",1726146138149,4.52373913,2342.8,2342.2,0.66712196]
["bitfinex-derivatives","ETHF0:USTF0",1726146138452,0.42686,2342.6,2342.2,0.66712196]
["bitfinex-derivatives","ETHF0:USTF0",1726146138649,0.42686,2342.6,2342.2,1.09403196]
["bitfinex-derivatives","ETHF0:USTF0",1726146139042,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146140542,0.42687,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146141550,1.10537458,2342.6,2342.2,0.66712196]
["bitfinex-derivatives","ETHF0:USTF0",1726146141855,1.65943913,2342.7,2341.5,2.74188015]
["bitfinex-derivatives","ETHF0:USTF0",1726146141856,0.42693,2342.2,2341.6,1.11617343]
["bitfinex-derivatives","ETHF0:USTF0",1726146142057,1.8789,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146142253,1.0237,2342.0,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726146144850,0.9354,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146145253,1.0279,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146145562,1.10537458,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146145771,1.10537458,2342.7,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146146057,1.10537458,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726146146058,1.53220458,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726146146255,1.10537458,2342.7,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146146444,1.10537458,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146146644,1.10537458,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146146845,1.10537458,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146147049,1.89887458,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146147251,1.89887458,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726146148153,1.89887458,2342.9,2342.6,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1726146148349,1.89887458,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146148546,1.89887458,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146148859,1.89887458,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726146149459,1.10537458,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146149661,2.74877458,2343.1,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726146149863,2.74877458,2343.1,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146150558,2.74877458,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726146150763,2.74877458,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146151162,1.6434,2343.1,2342.9,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1726146151460,2.74877458,2343.1,2342.9,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1726146152865,2.74877458,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726146153054,2.42773913,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726146153055,1.10537458,2343.2,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726146153251,1.10537458,2343.2,2343.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726146153563,1.65943913,2343.2,2343.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726146153764,1.65943913,2343.3,2343.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726146153950,1.65943913,2343.3,2343.2,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1726146154154,3.80198285,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146154356,1.66071401,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146154661,2.08733401,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726146154967,2.08733401,2343.9,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146154968,1.10712594,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146155258,1.10712594,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726146155658,1.10712594,2343.9,2343.8,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1726146155958,2.70752594,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726146156162,1.10712594,2344.1,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146157163,1.53370594,2344.1,2343.8,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1726146157364,1.10712594,2344.1,2343.8,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1726146157660,2.29668594,2344.2,2343.8,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1726146157857,2.29668594,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726146158455,1.10712594,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146158651,0.7915,2344.4,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146158652,1.89862594,2344.4,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146158854,1.89862594,2344.4,2344.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1726146158855,2.32515594,2344.4,2344.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1726146159052,0.42654,2344.3,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146159360,1.89862594,2344.4,2344.0,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1726146159658,1.89862594,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726146159958,0.7915,2344.4,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146160158,0.7915,2344.4,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146160159,1.53367594,2344.3,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146160361,0.42655,2344.3,2343.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146160661,2.32515594,2344.4,2343.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726146160861,0.42654,2344.3,2343.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726146162161,2.32515594,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146162957,0.42654,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146163363,0.42655,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146163558,0.42656,2344.2,2343.9,3.75661]
["bitfinex-derivatives","ETHF0:USTF0",1726146163765,0.42655,2344.3,2343.9,3.75661]
["bitfinex-derivatives","ETHF0:USTF0",1726146163959,0.7767,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146165774,1.20329,2344.1,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726146166262,1.20329,2344.1,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146166263,0.7767,2344.1,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146166473,0.42662,2343.9,2343.7,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726146166671,0.4266,2344.0,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726146166969,0.7767,2344.1,2343.7,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726146167169,0.42661,2343.9,2343.7,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726146167369,0.8023,2343.8,2343.5,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726146167560,0.8023,2343.8,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146167763,2.02976,2343.7,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146167960,0.8399,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146168371,1.26655,2343.7,2343.5,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1726146168571,1.26655,2343.7,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146168572,0.42667,2343.6,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146168769,4.2672,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146168969,0.42674,2343.3,2343.1,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1726146169164,0.7632,2343.5,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146169379,0.7603,2343.2,2342.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726146169674,0.4268,2342.9,2342.6,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726146170068,0.7901,2343.1,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146170069,0.42682,2342.8,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146170560,0.42681,2342.9,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146170764,0.42682,2342.8,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146171165,0.42681,2342.9,2342.6,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1726146171475,0.7775,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146171476,1.20428,2343.0,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146172077,0.7775,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146172377,0.7603,2343.2,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146172577,0.7603,2343.2,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146172763,1.19921,2343.4,2343.1,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1726146173078,0.42672,2343.3,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146173275,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726146173481,0.7725,2343.4,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146173669,1.19921,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726146173977,0.7725,2343.4,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146174186,1.19921,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726146174872,1.19921,2343.4,2343.1,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1726146175768,0.42673,2343.3,2343.1,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1726146175969,0.42673,2343.3,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146176181,0.42673,2343.3,2343.1,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1726146176475,0.42674,2343.2,2342.9,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1726146176879,0.42674,2343.2,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146177068,0.42674,2343.2,2342.9,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1726146177677,0.42678,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146177871,1.06686,2343.2,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146178072,1.25981,2342.9,2342.7,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726146178368,1.25981,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146178369,0.833,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146178574,0.42677,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726146178773,0.42678,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146179484,0.42677,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146180068,0.833,2343.3,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146180576,0.42677,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726146180884,0.42681,2342.9,2342.7,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726146181186,0.844,2342.8,2342.7,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726146181776,0.42681,2342.9,2342.7,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726146182483,0.42681,2342.8,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146182681,0.4268,2342.9,2342.7,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726146183684,2.5079,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146184073,2.5079,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146184268,2.11548,2343.0,2342.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726146184686,0.8317,2343.3,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146184978,0.42672,2343.3,2343.1,3.75675]
["bitfinex-derivatives","ETHF0:USTF0",1726146185189,6.532,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146185377,0.42672,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146185576,0.42674,2343.2,2343.1,3.75675]
["bitfinex-derivatives","ETHF0:USTF0",1726146185982,0.42676,2343.1,2343.0,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1726146186173,0.42675,2343.2,2343.0,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1726146186772,0.42676,2343.1,2343.0,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1726146186976,0.42675,2343.2,2343.0,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1726146187282,7.59879,2343.4,2343.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726146187283,6.532,2343.4,2343.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726146187582,6.532,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726146187583,6.95871,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726146187972,6.14201,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726146188174,1.53380594,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146188380,0.8382,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146188579,5.54239686,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146188981,1.6801,2343.8,2343.6,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1726146189481,2.10674,2343.8,2343.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1726146189686,1.6801,2343.8,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146189880,0.42667,2343.6,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726146190188,0.42666,2343.7,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146190788,0.42665,2343.7,2343.4,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1726146191383,0.42665,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726146191582,3.21386594,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726146191880,0.42665,2343.7,2343.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726146192280,0.42665,2343.7,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146193381,1.53378594,2343.7,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146193992,1.10712594,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726146194289,3.21386594,2343.8,2343.5,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1726146194491,0.42665,2343.7,2343.5,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1726146194880,2.78722594,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726146195079,1.10712594,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146195291,1.10712594,2343.8,2343.7,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1726146195681,1.53374594,2343.9,2343.7,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1726146196186,0.42663,2343.8,2343.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726146196393,0.42667,2343.6,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146197483,2.33788594,2343.7,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146197688,0.42668,2343.6,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146198292,2.33788594,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146198497,1.10712594,2343.8,2343.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146198680,1.10712594,2343.9,2343.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726146198884,0.42668,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726146199386,1.25578,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726146199586,0.8291,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726146199787,0.8291,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146199990,1.25577,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146200301,1.25577,2343.6,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146200800,0.8291,2343.6,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146200990,1.633,2343.6,2343.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726146201693,1.633,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146201994,0.8291,2343.6,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146202689,0.8291,2343.6,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146202690,1.25577,2343.6,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146203283,0.8291,2343.6,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146203484,1.06677,2343.4,2343.0,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726146203680,0.42676,2343.1,2342.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726146203885,1.611,2343.0,2342.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726146204187,1.611,2343.0,2342.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146204384,2.428,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726146204692,2.428,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146204888,1.53387594,2343.2,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146205084,1.53387594,2343.2,2342.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726146205593,1.53387594,2343.2,2343.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726146205794,0.42676,2343.1,2343.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726146206787,1.10712594,2343.1,2343.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726146206986,1.53387594,2343.2,2343.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726146207185,1.10712594,2343.1,2343.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726146207388,1.53387594,2343.2,2343.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726146207583,1.10712594,2343.1,2343.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726146207886,1.10712594,2343.2,2343.0,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1726146208089,1.10712594,2343.3,2343.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1726146208284,1.10712594,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726146208900,2.76783995,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146209294,1.10712594,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146209598,1.66071401,2343.7,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146209988,1.10644763,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146210489,1.66071401,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146211200,1.66071401,2343.6,2343.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726146211389,1.10670643,2343.5,2343.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726146211890,1.10670643,2343.5,2343.4,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726146212090,1.10670643,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146212494,1.10719798,2343.8,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146212794,1.10719798,2343.8,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146212986,1.66071401,2343.8,2343.6,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1726146213186,1.66071401,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146215595,2.87522401,2343.9,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146215898,1.66071401,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146216100,2.08734401,2343.8,2343.6,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1726146216299,2.08734401,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146217292,1.66071401,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146218297,0.42665,2343.7,2343.6,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1726146218502,2.08735401,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146218799,1.66071401,2343.8,2343.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726146218998,2.08735401,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146219494,2.08735401,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146219495,1.66071401,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146219700,0.42665,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146220501,0.7879,2343.9,2343.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726146220797,0.42667,2343.6,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726146221993,1.85446,2343.9,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726146222192,0.42666,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146222599,0.42667,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146222795,0.4267,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726146222992,1.19118,2343.6,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146223193,0.42669,2343.5,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146223596,1.19118,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146223995,0.42666,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146224301,2.08736805,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146224891,0.42667,2343.6,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146225097,0.42667,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146226308,0.42669,2343.5,2343.4,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1726146226699,0.42668,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146226900,0.42668,2343.6,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146226901,2.08736805,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146227509,0.42667,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146228199,1.66070805,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146228200,2.08736805,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146228502,0.42666,2343.7,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726146229304,0.42667,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146229508,1.66206401,2343.6,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146229698,1.10798376,2343.5,2343.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726146230108,1.10798376,2343.5,2343.4,8.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726146230308,1.53467376,2343.5,2343.4,4.32544149]
["bitfinex-derivatives","ETHF0:USTF0",1726146230505,0.42672,2343.3,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146230719,0.42678,2343.0,2342.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726146231011,2.08921328,2343.0,2342.7,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1726146231202,2.68911335,2342.9,2342.7,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1726146231404,2.68911335,2342.9,2342.8,1.33695947]
["bitfinex-derivatives","ETHF0:USTF0",1726146231611,2.68911335,2342.9,2342.8,0.99565342]
["bitfinex-derivatives","ETHF0:USTF0",1726146231814,2.68911335,2342.9,2342.8,1.90584367]
["bitfinex-derivatives","ETHF0:USTF0",1726146232201,2.68911335,2342.9,2342.8,3.17272532]
["bitfinex-derivatives","ETHF0:USTF0",1726146232202,1.88451335,2342.9,2342.8,3.17272532]
["bitfinex-derivatives","ETHF0:USTF0",1726146232402,1.88451335,2342.9,2342.8,2.74591565]
["bitfinex-derivatives","ETHF0:USTF0",1726146232610,1.88451335,2342.9,2342.8,1.35994342]
["bitfinex-derivatives","ETHF0:USTF0",1726146232803,1.88406451,2342.9,2342.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726146233307,2.31086451,2342.9,2342.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726146233501,0.42685,2342.7,2342.3,4.87337209]
["bitfinex-derivatives","ETHF0:USTF0",1726146233699,2.08858815,2342.7,2342.3,4.87337209]
["bitfinex-derivatives","ETHF0:USTF0",1726146233909,1.10782543,2342.4,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146234209,1.66173815,2342.4,2341.9,3.75697]
["bitfinex-derivatives","ETHF0:USTF0",1726146234408,1.66173815,2342.4,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146234409,1.89705156,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146235006,1.89705156,2342.3,2341.9,3.75697]
["bitfinex-derivatives","ETHF0:USTF0",1726146235313,1.89705156,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726146235511,0.7894,2342.3,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146235803,1.89705156,2342.3,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146236012,1.10765156,2342.3,2342.1,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1726146236609,1.10765156,2342.5,2342.1,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1726146236915,1.53452156,2342.5,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146237908,1.53452156,2342.5,2342.1,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1726146238107,1.53452156,2342.5,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146238414,1.53452156,2342.5,2342.1,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1726146239008,1.53452156,2342.5,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146239406,2.68195156,2342.6,2342.1,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1726146239609,3.10881156,2342.6,2342.1,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1726146239809,3.10881156,2342.6,2342.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726146240308,1.5743,2342.6,2342.3,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726146240504,2.00115,2342.6,2342.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1726146241614,1.5743,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146241801,4.3600289,2342.9,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146242004,0.42682,2342.8,2342.5,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1726146242806,0.42684,2342.7,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146243017,0.42684,2342.7,2342.4,3.75687]
["bitfinex-derivatives","ETHF0:USTF0",1726146243318,0.42683,2342.7,2342.4,3.75687]
["bitfinex-derivatives","ETHF0:USTF0",1726146243509,0.42686,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146243716,0.42684,2342.7,2342.4,3.75687]
["bitfinex-derivatives","ETHF0:USTF0",1726146244011,0.42682,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146244410,2.74425156,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146244716,2.0634,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146244904,1.6366,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146245519,2.0634,2342.9,2342.6,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726146246313,2.0634,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146246513,1.6366,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146246710,1.6366,2342.9,2342.3,1.09807809]
["bitfinex-derivatives","ETHF0:USTF0",1726146246711,1.6366,2342.9,2342.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146246917,2.06341,2342.9,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146247119,2.06341,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146247120,1.6366,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146248520,2.0634,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146248819,2.0634,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726146249320,2.0634,2342.9,2342.7,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1726146249521,2.0634,2342.9,2342.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726146249722,2.0634,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726146249913,2.0634,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146250121,2.0634,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726146251222,1.6366,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146252017,1.6366,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726146252221,0.42683,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726146252521,0.42683,2342.8,2342.4,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726146252522,0.7875,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146253019,0.7875,2342.7,2342.4,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726146253224,0.7875,2342.7,2342.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726146253526,1.21434,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146255714,1.92255156,2342.9,2342.6,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726146255917,1.92255156,2342.9,2342.8,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1726146255918,1.10765156,2342.9,2342.8,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1726146256327,1.25927,2343.1,2342.8,4.56401]
["bitfinex-derivatives","ETHF0:USTF0",1726146256519,1.25927,2343.1,2342.8,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1726146256722,1.25927,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726146257320,1.25927,2343.1,2342.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726146257321,0.8325,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726146257828,0.7688,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726146258317,0.7688,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726146258524,1.19554,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726146258837,1.19554,2343.2,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726146259129,0.42678,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146259327,0.42677,2343.1,2342.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726146259719,0.42677,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726146259923,0.42679,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146260122,1.86865156,2343.0,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146260321,5.77037734,2342.9,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146260629,0.42684,2342.7,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146260929,0.8397,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146261426,1.10765156,2342.8,2342.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146261628,1.66147734,2342.9,2342.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1726146261629,1.10765156,2342.9,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146261932,1.10765156,2342.9,2342.5,4.58026]
["bitfinex-derivatives","ETHF0:USTF0",1726146261933,0.42682,2342.8,2342.5,4.58026]
["bitfinex-derivatives","ETHF0:USTF0",1726146262134,0.42683,2342.7,2342.5,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726146262428,0.42684,2342.7,2342.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726146262627,0.8356,2342.6,2342.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726146262828,0.8356,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146263223,0.8356,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146263426,0.8356,2342.6,2342.5,3.75687]
["bitfinex-derivatives","ETHF0:USTF0",1726146264027,0.8356,2342.6,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146264426,0.8356,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146264634,0.8106,2342.5,2342.3,3.75689]
["bitfinex-derivatives","ETHF0:USTF0",1726146264830,0.8106,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146265727,0.8106,2342.5,2342.3,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726146265928,1.23747,2342.5,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146266130,1.6493,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726146266434,2.07617,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146266937,2.07617,2342.5,2342.2,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1726146267141,2.07617,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146267337,1.6493,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146267530,2.37011156,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146267531,1.94325156,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146268133,0.8356,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146269429,0.8356,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146269632,0.8356,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146271540,1.26245,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146271741,2.37010156,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146272042,1.94325156,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146272540,2.37011156,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146272731,1.10765156,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146273437,0.42689,2342.4,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146273635,1.10765156,2342.4,2342.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726146273838,1.10765156,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146274039,1.88345156,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146274233,0.7758,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146274435,1.88345156,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726146274633,0.42692,2342.2,2342.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1726146274944,1.90315156,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146275338,2.45697734,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146275637,2.88389734,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146275937,1.10701304,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726146276741,1.10701304,2342.1,2342.0,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1726146279447,2.45697734,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146279448,1.10701304,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726146279742,1.10701304,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726146280054,1.10701304,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726146280341,1.10701304,2342.5,2342.4,4.56209]
["bitfinex-derivatives","ETHF0:USTF0",1726146280643,1.66147734,2342.6,2342.4,4.56209]
["bitfinex-derivatives","ETHF0:USTF0",1726146280644,1.10701304,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146280944,1.66147734,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146281148,2.76927633,2342.6,2342.5,0.99577432]
["bitfinex-derivatives","ETHF0:USTF0",1726146281446,1.66147734,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146281747,1.66147734,2342.6,2342.4,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726146281943,1.10786438,2342.5,2342.4,5.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726146282250,1.66147734,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726146282539,2.2142774,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726146283046,2.2142774,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146283353,2.2142774,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726146283541,2.2142774,2342.8,2342.4,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726146283738,2.2142774,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726146284144,2.2142774,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146284343,1.10815531,2342.9,2342.8,5.34861]
["bitfinex-derivatives","ETHF0:USTF0",1726146284551,1.10815531,2342.9,2342.8,9.61661]
["bitfinex-derivatives","ETHF0:USTF0",1726146284752,1.10815531,2342.9,2342.8,10.1854791]
["bitfinex-derivatives","ETHF0:USTF0",1726146285046,1.66232482,2342.9,2342.8,4.54311]
["bitfinex-derivatives","ETHF0:USTF0",1726146285347,2.2142774,2343.1,2342.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726146285549,1.66227229,2342.9,2342.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726146286443,1.66227229,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146286644,1.10813435,2342.9,2342.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726146287845,2.2142774,2343.0,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146288149,3.26670473,2342.8,2342.7,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726146288338,1.10799064,2342.8,2342.7,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726146289850,1.10799064,2342.8,2342.7,8.02563]
["bitfinex-derivatives","ETHF0:USTF0",1726146290037,1.10799064,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726146292045,1.10799064,2342.9,2342.8,0.99566469]
["bitfinex-derivatives","ETHF0:USTF0",1726146292237,1.10799064,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726146294150,1.10799064,2343.2,2342.9,8.16684691]
["bitfinex-derivatives","ETHF0:USTF0",1726146294453,2.42320473,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146294454,1.86919064,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146296452,1.86919064,2343.3,2343.2,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1726146296747,0.7612,2343.3,2343.2,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1726146297047,1.86919064,2343.3,2343.2,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1726146297254,0.7612,2343.3,2343.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726146297454,1.86919064,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146297649,2.42320473,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146297848,1.10700018,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726146298049,1.86820018,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146298356,0.7612,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146298551,1.86806244,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146299850,1.86806244,2343.3,2343.2,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1726146299851,1.10686244,2343.3,2343.2,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1726146300050,1.10686244,2343.3,2343.2,8.02394]
["bitfinex-derivatives","ETHF0:USTF0",1726146300356,1.5661,2343.5,2343.2,8.02394]
["bitfinex-derivatives","ETHF0:USTF0",1726146300357,0.7623,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726146300553,1.10686244,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726146300852,1.10686244,2343.7,2343.5,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1726146301049,1.10686244,2343.6,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146301354,1.53355244,2343.5,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146301542,0.4267,2343.4,2343.1,3.75675]
["bitfinex-derivatives","ETHF0:USTF0",1726146301740,0.7593,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146301945,1.5441,2343.3,2343.1,3.75675]
["bitfinex-derivatives","ETHF0:USTF0",1726146302146,1.5441,2343.3,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146302545,1.97082,2343.3,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146302745,3.63282473,2343.3,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146302945,2.65096244,2343.3,2343.1,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1726146303244,2.65096244,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146303245,1.10686244,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726146303450,1.66200473,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726146303650,1.66200473,2343.4,2343.3,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1726146303952,1.89166244,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726146304155,3.55366717,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726146304652,1.89166244,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726146305059,1.89166244,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726146305358,1.89166244,2343.5,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146305359,2.87350473,2343.5,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146305649,2.87350473,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726146305650,1.1065105,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726146305876,2.3180105,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726146306458,2.3180105,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726146306659,2.3180105,2343.5,2343.2,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1726146307550,1.8913105,2343.5,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146307754,2.47700473,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146307953,2.47700473,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146308257,0.815,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726146308458,3.59821523,2343.8,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146308645,2.49170473,2343.8,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146308962,0.8297,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726146309260,0.8297,2343.8,2343.7,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1726146313347,1.6320805,2344.2,2343.7,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726146313561,1.6320805,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146313562,1.5856,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146313871,1.5856,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726146314159,1.5856,2344.1,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146314358,1.5856,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146314359,0.7694,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146314751,1.5330405,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726146314752,1.1065105,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726146314954,1.1065105,2344.4,2344.3,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1726146315260,1.5701,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726146315868,1.2055105,2345.0,2344.4,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1726146316055,3.0675205,2345.0,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146316252,3.0675205,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726146316253,3.0675205,2345.0,2344.7,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1726146316453,3.0675205,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726146316454,2.6411105,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726146316663,1.5346,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726146316964,2.46440473,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146317267,0.8024,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146317751,1.22878,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146317948,0.8024,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146318149,1.5838,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146318353,1.5838,2345.3,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146318555,1.5838,2345.3,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146318758,1.5838,2345.3,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146318957,1.5838,2345.3,2344.9,3.75642]
["bitfinex-derivatives","ETHF0:USTF0",1726146318958,0.42638,2345.2,2344.9,3.75642]
["bitfinex-derivatives","ETHF0:USTF0",1726146319463,1.5838,2345.3,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146319650,0.8031,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146319849,1.6365,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146320051,1.6365,2345.5,2345.2,3.75637]
["bitfinex-derivatives","ETHF0:USTF0",1726146320252,1.6365,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726146320253,2.06283,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726146320558,1.6365,2345.5,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146320764,2.06284,2345.5,2345.2,3.75637]
["bitfinex-derivatives","ETHF0:USTF0",1726146321058,2.06284,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726146321257,1.6365,2345.5,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146321463,1.6365,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146322157,2.06283,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726146323252,1.6365,2345.5,2345.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726146323556,1.6365,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726146323760,1.6365,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146323761,0.8341,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146323962,0.8031,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146324458,0.8031,2345.6,2345.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726146324459,1.2294,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726146324860,0.8031,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146325154,1.5808,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146326156,0.8144,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146326667,1.24244,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726146326965,2.05684,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146327466,2.05684,2346.0,2345.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726146327467,1.6306,2346.0,2345.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726146327658,1.6306,2346.0,2345.9,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726146329170,0.8162,2346.0,2345.9,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726146330169,0.4262,2346.2,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146330460,1.2019,2346.2,2345.9,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726146330853,0.4262,2346.2,2345.9,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726146331056,1.5393,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146331264,1.5393,2346.5,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146331265,0.42619,2346.3,2346.0,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1726146331459,0.42617,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146331768,0.4262,2346.2,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146331967,1.5393,2346.5,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146332267,1.22662,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726146332464,1.5899,2346.0,2345.6,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726146332664,1.5899,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726146333171,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726146333370,1.5899,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726146334462,1.5899,2346.0,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146334663,1.5899,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726146335168,1.5899,2346.0,2345.8,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726146335470,1.5899,2346.0,2345.8,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1726146335471,2.01613,2346.0,2345.8,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1726146335966,1.5899,2346.0,2345.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726146336266,4.2632,2345.9,2345.0,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1726146336563,0.42631,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726146336775,1.6425,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726146336958,1.6425,2345.5,2345.4,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726146337166,1.86596,2346.1,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146337368,1.86596,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726146337369,1.6425,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726146337562,0.42625,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726146337966,1.6425,2346.0,2345.6,4.52939]
["bitfinex-derivatives","ETHF0:USTF0",1726146337967,0.42627,2345.8,2345.6,4.52939]
["bitfinex-derivatives","ETHF0:USTF0",1726146338169,2.06874,2346.0,2345.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1726146338471,0.42625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726146339069,1.6425,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726146339274,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726146339467,0.42626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146339673,2.06874,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146339869,1.6425,2346.0,2345.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1726146340067,2.06874,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726146340768,0.42625,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146340974,1.6425,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146341163,0.42631,2345.6,2345.4,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726146341368,1.06563,2345.9,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146341369,0.772,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146341879,0.8281,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146342068,1.19828,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726146342258,1.19828,2345.8,2345.4,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726146342259,0.772,2345.8,2345.4,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726146342464,0.42632,2345.6,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146342666,2.02562,2345.5,2345.2,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726146342871,1.5993,2345.5,2345.2,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726146343076,0.772,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726146343867,0.8069,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146344875,0.8069,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726146346363,0.8069,2345.5,2345.2,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726146346568,0.8069,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146346772,1.5349,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146346973,0.7903,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146347170,1.2166,2345.7,2345.4,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726146347572,1.5349,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146347573,0.772,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146347768,0.772,2345.8,2345.7,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726146347980,1.21654,2346.0,2345.7,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726146347981,0.7903,2346.0,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146348276,0.8048,2346.2,2345.9,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1726146348277,0.8101,2346.1,2345.9,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1726146348666,0.8101,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726146348872,0.8101,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726146349172,0.42625,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726146349374,0.42625,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726146349579,0.7949,2345.8,2345.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1726146349773,0.7949,2345.8,2345.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726146349985,0.7949,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146350177,1.22117,2345.8,2345.6,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1726146350471,0.7949,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146350673,0.8101,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146350674,0.42624,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146350892,0.4263,2345.7,2345.5,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1726146351076,0.7974,2345.6,2345.5,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1726146351578,0.7974,2345.6,2345.5,4.54852]
["bitfinex-derivatives","ETHF0:USTF0",1726146351776,0.7949,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146351777,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146351986,1.22365,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146352170,1.22365,2345.9,2345.7,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1726146352370,0.7974,2345.9,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146352678,0.4263,2345.6,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146352880,0.4263,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726146353088,0.4263,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146353576,4.6895,2345.6,2345.3,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726146353771,0.4263,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726146354175,1.2341,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146354568,0.4263,2345.6,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146354882,4.68951,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726146355079,1.95592,2345.5,2345.3,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1726146355481,1.95592,2345.5,2345.3,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1726146356395,0.42634,2345.4,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146357482,0.42634,2345.4,2345.3,3.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726146358784,0.4264,2345.1,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146358980,6.4363905,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146358981,1.1065105,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146359285,1.5329005,2345.2,2345.0,3.75641]
["bitfinex-derivatives","ETHF0:USTF0",1726146359681,0.42639,2345.1,2345.0,3.75641]
["bitfinex-derivatives","ETHF0:USTF0",1726146359887,0.42643,2345.0,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146360087,1.99483,2345.0,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146360274,1.99483,2345.0,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146360275,0.42645,2344.8,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146360480,1.10807699,2344.8,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146360679,1.53453699,2344.8,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146360890,1.53453699,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726146361096,0.42647,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726146361390,0.42646,2344.8,2344.6,0.9949257]
["bitfinex-derivatives","ETHF0:USTF0",1726146361576,1.10807699,2344.8,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146361786,0.42645,2344.8,2344.6,0.56845335]
["bitfinex-derivatives","ETHF0:USTF0",1726146362098,1.53452699,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726146363983,1.53452699,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726146364186,1.53452699,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726146364693,2.08845473,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726146365083,3.19629253,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726146365391,1.10761791,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726146365594,1.10761791,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726146366096,1.10761791,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726146366385,1.10761791,2345.0,2344.9,10.68262]
["bitfinex-derivatives","ETHF0:USTF0",1726146366590,1.10761791,2345.0,2344.9,9.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726146366796,1.53398791,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146366990,0.42638,2345.2,2344.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726146367185,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146367378,0.4264,2345.1,2344.9,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1726146367694,0.7765,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146368194,1.10761791,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146368792,1.53397791,2345.3,2345.1,3.75638]
["bitfinex-derivatives","ETHF0:USTF0",1726146369094,1.53397791,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146369486,1.10761791,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146369786,1.10761791,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146369993,1.53398791,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146370785,1.53398791,2345.3,2344.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726146371389,1.10761791,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146371585,1.53397791,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146371982,1.10761791,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146372588,0.42636,2345.3,2344.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726146372792,0.42636,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146372992,0.42636,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146373288,1.53396791,2345.4,2344.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726146373496,1.10761791,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726146373889,1.53396791,2345.4,2345.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1726146374084,1.10761791,2345.3,2345.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1726146374389,1.53396791,2345.4,2345.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1726146374585,0.42636,2345.3,2345.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1726146374892,1.53397791,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726146375394,0.42638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726146375592,0.42638,2345.2,2344.5,1.11647209]
["bitfinex-derivatives","ETHF0:USTF0",1726146375593,6.94131791,2345.2,2344.5,1.11647209]
["bitfinex-derivatives","ETHF0:USTF0",1726146375793,0.42646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726146375988,0.42645,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726146376191,0.7833,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726146377094,1.20977,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726146377393,0.7833,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726146377991,2.76962264,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726146378294,1.66200473,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726146378492,1.66200473,2345.0,2344.9,5.58282]
["bitfinex-derivatives","ETHF0:USTF0",1726146378696,1.66200473,2345.0,2344.9,9.84762]
["bitfinex-derivatives","ETHF0:USTF0",1726146378994,1.10761791,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726146379587,1.10761791,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146379890,1.66200473,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146380908,1.66200473,2345.3,2344.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726146381092,1.10836878,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146381492,1.66200473,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146382291,1.10795674,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146382486,1.66200473,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726146382687,1.10779746,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146382887,2.76980219,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146383201,2.76983335,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146383389,1.10782862,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146383584,1.66200473,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146383796,1.10782454,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726146385101,1.10782454,2345.3,2345.2,3.75638]
["bitfinex-derivatives","ETHF0:USTF0",1726146385388,1.10782454,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726146385595,1.10782454,2345.4,2345.3,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1726146385898,2.76982927,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146386198,1.66200473,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146386686,2.08833473,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726146386895,1.10821839,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726146387089,2.77022312,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146387388,1.10821839,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726146389493,3.21470473,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146391095,1.66200473,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146392201,1.66200473,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146393200,0.7924,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146393602,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146393794,1.88279599,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146394193,6.57228599,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146394497,2.35868927,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726146394701,2.35867927,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726146394899,1.93237927,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146396202,2.35867927,2345.6,2345.4,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726146396396,1.10867927,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726146397109,1.10867927,2345.5,2345.4,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726146399608,2.43709399,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146399609,1.10867927,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146399808,1.66289399,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146400508,2.43709399,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146401098,2.9677774,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146401298,4.1736474,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146401505,1.66325452,2345.7,2345.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726146401708,1.66325452,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146402105,2.08954452,2345.7,2345.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726146402303,1.10903554,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726146403809,1.10903554,2345.6,2345.5,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1726146404008,3.62262452,2345.8,2345.5,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1726146404009,1.10903554,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146404412,1.10903554,2345.7,2345.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726146404707,1.10911943,2345.8,2345.6,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726146404897,1.10911943,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146405302,2.77237395,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146405903,1.10911943,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146406818,1.10911943,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146407016,1.53526505,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726146407210,0.7775,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726146407511,1.10896505,2345.7,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146407512,1.10896505,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146407721,1.10896505,2345.7,2345.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726146408213,2.08951452,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146408414,2.08953452,2345.8,2345.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726146408709,1.10914008,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146408905,1.10912233,2345.7,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146409106,1.66325452,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146409311,2.08953452,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146409516,1.10912305,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146410612,1.66325452,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146410809,1.66401922,2345.8,2345.7,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726146411118,1.10948771,2345.8,2345.7,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726146411312,1.10948771,2345.8,2345.7,4.53179]
["bitfinex-derivatives","ETHF0:USTF0",1726146412220,1.66401922,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146412221,1.10948771,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146413318,1.10948771,2345.9,2345.7,4.53177]
["bitfinex-derivatives","ETHF0:USTF0",1726146413510,1.10948771,2345.9,2345.7,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1726146413712,1.10948771,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146414311,2.77350693,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726146414517,1.66401922,2346.0,2345.9,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726146414709,2.09022922,2346.1,2345.9,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726146414910,1.66401922,2346.0,2345.9,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726146415621,1.10948882,2346.0,2345.9,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726146415824,1.66401922,2346.0,2345.9,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726146416115,1.10949972,2346.0,2345.9,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726146417319,1.10949972,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726146417724,1.10949972,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146417926,1.10949972,2346.2,2346.1,3.75621]
["bitfinex-derivatives","ETHF0:USTF0",1726146418119,1.66401922,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146418319,1.10911629,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146418916,1.10911629,2346.2,2346.1,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1726146419314,1.10911629,2346.2,2346.1,4.53191]
["bitfinex-derivatives","ETHF0:USTF0",1726146419721,1.10911629,2346.2,2346.1,3.75621]
["bitfinex-derivatives","ETHF0:USTF0",1726146420918,1.10911629,2346.4,2346.1,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1726146421112,1.10891406,2346.4,2346.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146421314,1.66401922,2346.4,2346.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146421718,0.42616,2346.4,2346.2,3.75619]
["bitfinex-derivatives","ETHF0:USTF0",1726146421924,1.66301966,2346.3,2346.2,3.75619]
["bitfinex-derivatives","ETHF0:USTF0",1726146422317,0.42618,2346.3,2346.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146422510,0.42618,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146422716,4.30346706,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726146423120,4.30346706,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146423121,4.30345706,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146423316,1.66301966,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146423519,2.08920966,2346.3,2346.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726146423717,1.10908788,2346.2,2346.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726146425621,1.66301966,2346.2,2346.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726146425822,3.19401966,2346.2,2346.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726146426020,2.64006497,2346.2,2346.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726146426222,2.64001188,2346.2,2346.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726146426425,3.19401966,2346.2,2346.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726146426726,0.42628,2345.8,2345.5,1.11647209]
["bitfinex-derivatives","ETHF0:USTF0",1726146426927,1.06578,2345.6,2344.9,0.32807854]
["bitfinex-derivatives","ETHF0:USTF0",1726146427123,1.06578,2345.6,2344.5,3.90528728]
["bitfinex-derivatives","ETHF0:USTF0",1726146427124,0.42649,2344.6,2344.5,2.26478729]
["bitfinex-derivatives","ETHF0:USTF0",1726146427318,1.33864674,2344.6,2344.5,0.08453729]
["bitfinex-derivatives","ETHF0:USTF0",1726146427628,2.91375904,2344.6,2344.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146427825,0.7,2344.6,2344.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146428026,1.66032058,2344.6,2344.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146428330,1.10648195,2344.6,2344.5,4.32857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146428919,1.10648195,2344.7,2344.5,4.32857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146429229,1.66032058,2344.8,2344.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726146429230,1.10648195,2344.6,2344.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726146429430,1.10648195,2344.7,2344.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146430022,1.10648195,2344.7,2343.8,2.78863508]
["bitfinex-derivatives","ETHF0:USTF0",1726146430023,11.92512058,2344.7,2343.8,2.78863508]
["bitfinex-derivatives","ETHF0:USTF0",1726146430219,0.7572,2344.6,2344.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146430636,0.7572,2344.6,2344.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146430831,1.66032058,2344.7,2344.5,6.11857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146431028,1.66032058,2344.7,2344.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146434336,1.66032058,2344.7,2344.6,6.11857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146435035,1.10444603,2344.9,2344.6,6.11857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146435226,1.10444603,2344.9,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146435431,1.10444603,2344.9,2344.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146437333,1.10444603,2345.0,2344.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146437536,1.53085603,2345.0,2344.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146437730,0.42641,2345.0,2344.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146438637,1.53084603,2345.1,2344.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146438835,0.42642,2345.0,2344.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146439533,0.42643,2344.9,2344.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726146439735,0.42649,2344.6,2344.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146439942,1.86054603,2344.8,2344.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726146440240,0.42653,2344.4,2344.2,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146440436,4.1297,2344.5,2344.2,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146440636,1.86054603,2344.8,2344.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146440840,0.7561,2344.8,2344.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146441148,0.42647,2344.7,2344.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146441449,7.86054603,2344.8,2344.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726146441742,0.42648,2344.7,2344.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146442839,0.42649,2344.6,2344.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146443040,1.90414603,2344.9,2344.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146443338,0.42648,2344.7,2344.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146443841,0.7997,2344.9,2344.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146444043,0.42648,2344.7,2344.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146444939,1.90414603,2344.9,2344.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146444940,1.10444603,2344.9,2344.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146445141,0.42645,2344.8,2344.7,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146445838,1.10444603,2345.0,2344.7,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146446040,0.42641,2345.0,2344.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146446539,0.42643,2344.9,2344.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726146446734,0.42643,2344.9,2344.8,3.53047755]
["bitfinex-derivatives","ETHF0:USTF0",1726146449044,2.96819603,2345.2,2344.8,3.53047755]
["bitfinex-derivatives","ETHF0:USTF0",1726146449045,1.10444603,2345.0,2344.8,3.53047755]
["bitfinex-derivatives","ETHF0:USTF0",1726146449349,1.53087603,2344.9,2344.8,3.53047755]
["bitfinex-derivatives","ETHF0:USTF0",1726146449665,1.10444603,2345.1,2344.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726146449944,1.10228643,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726146450147,1.10228643,2345.6,2345.4,3.58967755]
["bitfinex-derivatives","ETHF0:USTF0",1726146450345,0.42632,2345.5,2345.4,3.58967755]
["bitfinex-derivatives","ETHF0:USTF0",1726146451745,0.42632,2345.5,2345.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146452247,1.52860643,2345.5,2345.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146452838,0.42632,2345.5,2345.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146453348,1.52860643,2345.5,2345.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146453546,0.42632,2345.5,2345.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146453747,1.52860643,2345.5,2345.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146454641,0.42632,2345.5,2345.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146457542,1.10228643,2345.6,2345.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146457850,1.52859643,2345.6,2345.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726146458049,1.52859643,2345.6,2345.5,3.55197755]
["bitfinex-derivatives","ETHF0:USTF0",1726146458257,0.42631,2345.6,2345.5,3.55197755]
["bitfinex-derivatives","ETHF0:USTF0",1726146458550,1.10228643,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146458744,0.42627,2345.8,2345.6,3.96897755]
["bitfinex-derivatives","ETHF0:USTF0",1726146459056,0.42627,2345.8,2345.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1726146459245,0.42627,2345.8,2345.7,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146459953,0.42626,2345.9,2345.7,3.21484755]
["bitfinex-derivatives","ETHF0:USTF0",1726146460137,0.42626,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146460548,1.10344734,2346.0,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146460748,1.52966734,2346.1,2345.9,3.21482755]
["bitfinex-derivatives","ETHF0:USTF0",1726146460950,0.42622,2346.1,2346.0,4.29777755]
["bitfinex-derivatives","ETHF0:USTF0",1726146461444,1.52966734,2346.1,2346.0,4.29777755]
["bitfinex-derivatives","ETHF0:USTF0",1726146462251,0.42622,2346.1,2346.0,4.29777755]
["bitfinex-derivatives","ETHF0:USTF0",1726146462649,2.59520734,2346.1,2346.0,3.53487755]
["bitfinex-derivatives","ETHF0:USTF0",1726146462948,1.06568,2345.8,2344.7,1.11545403]
["bitfinex-derivatives","ETHF0:USTF0",1726146463249,5.92583513,2345.8,2345.7,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146464342,0.42627,2345.8,2345.7,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146464541,1.53057849,2345.9,2345.7,3.21486755]
["bitfinex-derivatives","ETHF0:USTF0",1726146464744,0.42627,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146465047,0.42629,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146465351,0.42629,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726146465543,0.42629,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146470261,0.42629,2345.7,2345.6,3.21487755]
["bitfinex-derivatives","ETHF0:USTF0",1726146470555,1.53060849,2345.7,2345.6,3.21487755]
["bitfinex-derivatives","ETHF0:USTF0",1726146470853,1.53060849,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146472759,1.53060849,2345.7,2345.6,3.21487755]
["bitfinex-derivatives","ETHF0:USTF0",1726146473061,1.10431849,2345.7,2345.6,3.21487755]
["bitfinex-derivatives","ETHF0:USTF0",1726146474650,1.53058849,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146474852,1.53058849,2345.8,2345.7,3.95316755]
["bitfinex-derivatives","ETHF0:USTF0",1726146476450,1.66032058,2345.9,2345.7,3.95316755]
["bitfinex-derivatives","ETHF0:USTF0",1726146476761,0.42626,2345.9,2345.8,3.21484755]
["bitfinex-derivatives","ETHF0:USTF0",1726146477655,0.42626,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146477859,2.08658058,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146479849,2.08658058,2345.9,2345.8,4.29817755]
["bitfinex-derivatives","ETHF0:USTF0",1726146484060,2.08658058,2345.9,2345.8,4.72444755]
["bitfinex-derivatives","ETHF0:USTF0",1726146484369,1.66032058,2345.9,2345.8,8.05444755]
["bitfinex-derivatives","ETHF0:USTF0",1726146484558,1.10785257,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726146484868,1.53406257,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726146485058,0.42621,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726146485252,1.5340442,2346.1,2346.0,3.21480755]
["bitfinex-derivatives","ETHF0:USTF0",1726146485565,1.53396521,2346.1,2346.0,3.21480755]
["bitfinex-derivatives","ETHF0:USTF0",1726146485954,3.01395904,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146485955,1.10775521,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146486156,1.10775521,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726146486459,1.10775521,2346.3,2346.2,4.02006755]
["bitfinex-derivatives","ETHF0:USTF0",1726146486770,0.42616,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146486962,0.42616,2346.4,2346.3,3.21475755]
["bitfinex-derivatives","ETHF0:USTF0",1726146487268,1.66032058,2346.5,2346.3,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146487569,1.66032058,2346.5,2346.4,3.21473755]
["bitfinex-derivatives","ETHF0:USTF0",1726146487868,2.21375904,2346.8,2346.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146488067,0.4261,2346.7,2346.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146488268,0.4261,2346.7,2346.6,3.59387755]
["bitfinex-derivatives","ETHF0:USTF0",1726146488765,2.21375904,2346.8,2346.6,3.59387755]
["bitfinex-derivatives","ETHF0:USTF0",1726146488955,2.08839801,2346.8,2346.7,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146489359,2.08837801,2346.9,2346.7,3.21467755]
["bitfinex-derivatives","ETHF0:USTF0",1726146489564,2.08837801,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146489762,2.08837801,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146490266,2.0884429,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146490462,2.08844319,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146490864,0.42607,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146491166,2.08847042,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146491371,0.42607,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146491567,2.08850795,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146491763,2.08854751,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146492069,2.08859316,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146492269,2.08848339,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146493062,1.49125,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146493866,0.42607,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146497362,2.64278186,2346.9,2346.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146497565,0.42612,2346.6,2346.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726146497765,2.08839322,2346.6,2346.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726146497967,1.66227322,2346.6,2346.5,3.21471755]
["bitfinex-derivatives","ETHF0:USTF0",1726146498670,1.66227322,2346.7,2346.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146498870,2.08839322,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726146499074,1.66227322,2346.6,2346.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146499279,2.08839322,2346.6,2346.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146499471,2.64248429,2346.7,2346.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146499667,1.66224478,2346.6,2346.5,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726146500075,1.66224478,2346.6,2346.5,3.21469755]
["bitfinex-derivatives","ETHF0:USTF0",1726146500986,2.08836478,2346.7,2346.5,3.21469755]
["bitfinex-derivatives","ETHF0:USTF0",1726146501172,2.08836478,2346.7,2346.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146501173,0.42612,2346.7,2346.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146502676,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726146502878,1.66254722,2346.6,2346.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146503079,1.66254722,2346.6,2346.5,3.21470755]
["bitfinex-derivatives","ETHF0:USTF0",1726146503484,2.08866722,2346.6,2346.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146503778,0.42612,2346.6,2346.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146504269,1.66260532,2346.7,2346.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146504270,2.08871532,2346.7,2346.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146504469,2.55416,2347.0,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726146504470,1.10851838,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726146504673,1.10851838,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726146505073,1.10851838,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146505278,1.10851838,2346.8,2346.7,3.98867755]
["bitfinex-derivatives","ETHF0:USTF0",1726146505882,1.10851838,2346.8,2346.7,4.79677755]
["bitfinex-derivatives","ETHF0:USTF0",1726146512392,1.53460838,2346.8,2346.7,4.79677755]
["bitfinex-derivatives","ETHF0:USTF0",1726146513085,1.10851838,2346.8,2346.7,4.79677755]
["bitfinex-derivatives","ETHF0:USTF0",1726146514894,1.53459838,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726146515085,0.42608,2346.9,2346.8,3.21466755]
["bitfinex-derivatives","ETHF0:USTF0",1726146516001,0.42608,2346.9,2346.8,3.98956755]
["bitfinex-derivatives","ETHF0:USTF0",1726146516890,2.08867532,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726146517090,2.08867532,2347.0,2346.9,3.21464755]
["bitfinex-derivatives","ETHF0:USTF0",1726146517293,2.08867532,2347.0,2346.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146517492,2.08867532,2347.0,2346.9,3.21464755]
["bitfinex-derivatives","ETHF0:USTF0",1726146517990,2.08867532,2347.0,2346.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146518193,2.08867532,2347.0,2346.9,3.21464755]
["bitfinex-derivatives","ETHF0:USTF0",1726146519088,0.42607,2347.0,2346.9,3.21464755]
["bitfinex-derivatives","ETHF0:USTF0",1726146519289,2.21636429,2347.0,2346.9,3.21464755]
["bitfinex-derivatives","ETHF0:USTF0",1726146519481,0.42605,2347.0,2346.9,3.21464755]
["bitfinex-derivatives","ETHF0:USTF0",1726146519895,2.64241429,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146520795,0.42606,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726146520998,2.64240429,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146521291,2.64240429,2347.1,2347.0,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1726146522299,0.42604,2347.1,2347.0,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1726146522996,2.64560322,2347.1,2347.0,4.74462755]
["bitfinex-derivatives","ETHF0:USTF0",1726146523194,0.42604,2347.1,2347.0,4.31857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146523390,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726146523782,0.42609,2346.8,2346.7,3.53819]
["bitfinex-derivatives","ETHF0:USTF0",1726146523990,1.66494863,2346.8,2346.7,3.53819]
["bitfinex-derivatives","ETHF0:USTF0",1726146524287,0.42609,2346.8,2346.7,6.32676755]
["bitfinex-derivatives","ETHF0:USTF0",1726146524490,1.06528,2346.7,2345.8,2.18112403]
["bitfinex-derivatives","ETHF0:USTF0",1726146524795,0.42618,2346.3,2346.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726146524997,0.42619,2346.2,2346.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726146525199,3.41900241,2346.3,2346.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726146525385,3.41900241,2346.3,2346.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726146525386,2.64611241,2346.2,2346.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726146525696,0.42619,2346.2,2346.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726146525998,0.42619,2346.2,2346.1,5.06147755]
["bitfinex-derivatives","ETHF0:USTF0",1726146526298,0.42619,2346.2,2346.1,3.53147755]
["bitfinex-derivatives","ETHF0:USTF0",1726146526695,0.42619,2346.2,2346.1,3.95768755]
["bitfinex-derivatives","ETHF0:USTF0",1726146527200,2.09218253,2346.2,2346.1,3.95768755]
["bitfinex-derivatives","ETHF0:USTF0",1726146527498,2.09218253,2346.2,2346.1,3.53147755]
["bitfinex-derivatives","ETHF0:USTF0",1726146527499,0.42619,2346.2,2346.1,3.53147755]
["bitfinex-derivatives","ETHF0:USTF0",1726146527694,2.09238945,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146528194,0.42619,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146528899,0.42619,2346.2,2346.0,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1726146528900,4.39549,2346.2,2345.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726146529199,0.42621,2346.1,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146529502,2.64841765,2346.1,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146534292,0.42621,2346.1,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146534601,2.64794432,2346.1,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146534806,2.64794432,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726146535004,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726146535500,2.22173432,2346.1,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146535501,2.64796432,2346.1,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146535692,2.64793432,2346.2,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146536001,2.64793432,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726146536198,2.64793432,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146537792,2.22173432,2346.2,2346.1,3.21478755]
["bitfinex-derivatives","ETHF0:USTF0",1726146538202,1.66579656,2346.3,2346.1,6.11857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146538393,1.66579656,2346.3,2346.2,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1726146538600,2.09197656,2346.3,2346.2,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146538903,0.42624,2346.0,2345.8,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726146539100,0.42623,2346.0,2345.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146541702,2.22086963,2346.1,2345.6,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1726146541703,3.28644963,2346.1,2345.6,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1726146541904,2.22086963,2345.9,2345.7,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146542100,0.42631,2345.6,2345.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146542399,2.64716963,2345.7,2345.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146542607,0.42629,2345.7,2345.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146542806,1.66413699,2345.6,2345.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146543001,1.66413699,2345.6,2345.3,5.28006]
["bitfinex-derivatives","ETHF0:USTF0",1726146543202,2.09042699,2345.7,2345.5,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146543507,2.09042699,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146543699,0.42629,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146544100,2.64715963,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146544309,0.42629,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146545005,2.64715963,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146545498,0.42629,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146547302,2.0880386,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146548115,2.08799206,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146551208,1.66170206,2345.8,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146551410,2.08798206,2345.8,2345.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726146551609,2.08798206,2345.8,2345.7,4.30857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146553524,0.42628,2345.8,2345.7,4.30857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146553818,2.08798206,2345.8,2345.7,4.30857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146554222,0.42628,2345.8,2345.7,4.30857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146557922,1.66170206,2345.9,2345.7,4.73486755]
["bitfinex-derivatives","ETHF0:USTF0",1726146558222,1.10700161,2345.8,2345.7,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1726146558428,1.10700161,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146558729,1.53348913,2345.9,2345.7,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1726146558924,1.53348913,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146559312,0.42626,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146559711,0.42626,2345.9,2345.8,3.56237755]
["bitfinex-derivatives","ETHF0:USTF0",1726146560618,0.42626,2345.9,2345.8,3.98864755]
["bitfinex-derivatives","ETHF0:USTF0",1726146560923,0.42626,2345.9,2345.8,3.56237755]
["bitfinex-derivatives","ETHF0:USTF0",1726146561117,1.66170206,2346.0,2345.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726146561325,2.22086963,2346.2,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146561326,1.53370844,2346.1,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146561516,1.53370844,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726146561724,1.53370844,2346.1,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146562026,0.42623,2346.1,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146562423,2.08793206,2346.1,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146562923,0.42623,2346.1,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146563313,2.08793206,2346.1,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146563514,1.66170206,2346.2,2346.0,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146563709,2.08791206,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726146564016,1.53440064,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726146564430,1.10817064,2346.0,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146564921,1.53440064,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726146565123,1.53440064,2346.0,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146565326,0.42623,2346.0,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146566628,2.08793206,2346.0,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146566921,0.42623,2346.0,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146567331,2.08793206,2346.0,2345.9,3.21481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146568122,2.08793206,2346.0,2345.9,4.75481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146568821,2.09147885,2346.0,2345.9,4.75481755]
["bitfinex-derivatives","ETHF0:USTF0",1726146569130,2.09148207,2346.0,2345.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146569324,0.42623,2346.0,2345.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146570430,2.64709963,2346.0,2345.9,3.21482755]
["bitfinex-derivatives","ETHF0:USTF0",1726146571219,2.64709963,2346.0,2345.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146571826,2.64709963,2346.0,2345.9,3.21482755]
["bitfinex-derivatives","ETHF0:USTF0",1726146573425,2.22086963,2346.0,2345.9,3.21482755]
["bitfinex-derivatives","ETHF0:USTF0",1726146573623,2.22086963,2346.0,2345.9,4.75482755]
["bitfinex-derivatives","ETHF0:USTF0",1726146574126,2.64709963,2346.0,2345.9,4.75482755]
["bitfinex-derivatives","ETHF0:USTF0",1726146574637,2.22086963,2346.0,2345.9,4.75482755]
["bitfinex-derivatives","ETHF0:USTF0",1726146574826,2.22086963,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726146575133,2.22086963,2346.1,2346.0,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1726146575431,2.64706963,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146575634,2.64706963,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146575930,2.65000575,2346.2,2346.1,4.39917755]
["bitfinex-derivatives","ETHF0:USTF0",1726146576229,0.4262,2346.2,2346.1,4.82538755]
["bitfinex-derivatives","ETHF0:USTF0",1726146576427,1.49169,2346.2,2346.1,4.39917755]
["bitfinex-derivatives","ETHF0:USTF0",1726146577533,0.4262,2346.2,2346.1,4.39917755]
["bitfinex-derivatives","ETHF0:USTF0",1726146578531,2.55718,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146578720,0.42625,2345.9,2345.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726146579235,0.42625,2345.9,2345.8,3.56237755]
["bitfinex-derivatives","ETHF0:USTF0",1726146580835,2.64982188,2345.9,2345.8,3.56237755]
["bitfinex-derivatives","ETHF0:USTF0",1726146581337,0.42625,2345.9,2345.8,3.56237755]
["bitfinex-derivatives","ETHF0:USTF0",1726146581635,3.20556792,2346.0,2345.8,3.98864755]
["bitfinex-derivatives","ETHF0:USTF0",1726146581835,3.20556792,2346.0,2345.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146582027,2.24853291,2346.0,2345.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146582231,0.42624,2346.0,2345.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146583337,2.65031334,2346.0,2345.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146583636,0.42624,2346.0,2345.9,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146584229,5.03173956,2346.1,2345.9,3.21482755]
["bitfinex-derivatives","ETHF0:USTF0",1726146584430,3.20552792,2346.2,2346.0,4.75479755]
["bitfinex-derivatives","ETHF0:USTF0",1726146584638,3.20552792,2346.2,2346.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1726146584827,5.03196175,2346.2,2346.1,3.65047755]
["bitfinex-derivatives","ETHF0:USTF0",1726146585935,6.09745175,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146586135,6.09719749,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146587946,3.31786957,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146588243,4.27160838,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146588439,6.09778795,2346.2,2346.1,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146588635,0.42625,2345.9,2345.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726146588841,0.42625,2345.9,2345.7,1.96628]
["bitfinex-derivatives","ETHF0:USTF0",1726146588842,0.42627,2345.8,2345.7,1.96628]
["bitfinex-derivatives","ETHF0:USTF0",1726146589038,2.65016569,2345.8,2345.7,1.96628]
["bitfinex-derivatives","ETHF0:USTF0",1726146589250,2.65016569,2345.8,2345.7,4.75485755]
["bitfinex-derivatives","ETHF0:USTF0",1726146589440,2.65016569,2345.8,2345.7,4.32857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146589642,3.45215569,2345.9,2345.7,4.32857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146589941,2.65015569,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146590743,2.22389569,2345.9,2345.8,3.21484755]
["bitfinex-derivatives","ETHF0:USTF0",1726146591153,2.22389569,2345.9,2345.8,4.75484755]
["bitfinex-derivatives","ETHF0:USTF0",1726146592257,2.65014569,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146592458,2.65053497,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146592760,2.65052047,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146592957,0.42625,2345.9,2345.8,3.21484755]
["bitfinex-derivatives","ETHF0:USTF0",1726146593960,0.42625,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146594157,2.25266927,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146595854,0.42625,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146596255,3.20611961,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146596461,5.03297721,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146598161,2.2531076,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146599161,2.2531076,2345.9,2345.8,3.21484755]
["bitfinex-derivatives","ETHF0:USTF0",1726146599561,5.03297721,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146599869,5.03297721,2345.9,2345.8,3.21484755]
["bitfinex-derivatives","ETHF0:USTF0",1726146600155,5.03297721,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146600555,5.034215,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146600757,6.099845,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146600958,2.25434539,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146601558,3.31997539,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146601958,6.57697539,2345.9,2345.8,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146602468,0.4263,2345.6,2345.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726146602856,0.4263,2345.6,2345.5,4.48507755]
["bitfinex-derivatives","ETHF0:USTF0",1726146603051,2.25439539,2345.6,2345.5,4.48507755]
["bitfinex-derivatives","ETHF0:USTF0",1726146604060,1.82809539,2345.6,2345.5,6.45139755]
["bitfinex-derivatives","ETHF0:USTF0",1726146604260,2.78306274,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726146604461,5.03773322,2345.7,2345.6,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146604858,4.61144322,2345.7,2345.6,4.75487755]
["bitfinex-derivatives","ETHF0:USTF0",1726146605469,1.82838048,2345.7,2345.6,4.75487755]
["bitfinex-derivatives","ETHF0:USTF0",1726146605669,2.78306274,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146605868,4.61140478,2345.8,2345.7,5.54976755]
["bitfinex-derivatives","ETHF0:USTF0",1726146606165,5.03767478,2345.8,2345.7,3.58347755]
["bitfinex-derivatives","ETHF0:USTF0",1726146606364,4.61140478,2345.8,2345.7,4.00976755]
["bitfinex-derivatives","ETHF0:USTF0",1726146606771,5.03767478,2345.8,2345.7,3.58347755]
["bitfinex-derivatives","ETHF0:USTF0",1726146606969,4.61140478,2345.8,2345.7,4.00976755]
["bitfinex-derivatives","ETHF0:USTF0",1726146607168,2.78306274,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146607364,2.78306274,2346.0,2345.7,5.59888862]
["bitfinex-derivatives","ETHF0:USTF0",1726146607365,3.20929274,2346.0,2345.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726146607567,5.03780198,2346.0,2345.9,3.65547755]
["bitfinex-derivatives","ETHF0:USTF0",1726146608171,2.25473924,2346.0,2345.9,3.65547755]
["bitfinex-derivatives","ETHF0:USTF0",1726146608369,2.25473924,2346.0,2345.9,4.44777755]
["bitfinex-derivatives","ETHF0:USTF0",1726146608370,5.03824056,2346.0,2345.9,4.44777755]
["bitfinex-derivatives","ETHF0:USTF0",1726146608572,2.25473924,2346.0,2345.9,4.44777755]
["bitfinex-derivatives","ETHF0:USTF0",1726146608868,3.20975806,2346.0,2345.9,4.44777755]
["bitfinex-derivatives","ETHF0:USTF0",1726146609174,5.0382673,2346.0,2345.9,4.44777755]
["bitfinex-derivatives","ETHF0:USTF0",1726146611875,1.82815902,2346.4,2346.3,3.65188]
["bitfinex-derivatives","ETHF0:USTF0",1726146612170,0.42616,2346.4,2346.3,6.01427755]
["bitfinex-derivatives","ETHF0:USTF0",1726146612674,2.25387275,2346.4,2346.3,4.47427755]
["bitfinex-derivatives","ETHF0:USTF0",1726146613174,1.82771275,2346.4,2346.3,4.90045755]
["bitfinex-derivatives","ETHF0:USTF0",1726146613767,1.82739444,2346.4,2346.3,4.90045755]
["bitfinex-derivatives","ETHF0:USTF0",1726146615270,3.20966844,2346.5,2346.3,4.90045755]
["bitfinex-derivatives","ETHF0:USTF0",1726146615471,3.20966844,2346.5,2346.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146615876,2.25305045,2346.5,2346.4,2.78857755]
["bitfinex-derivatives","ETHF0:USTF0",1726146618373,1.82690045,2346.5,2346.4,3.21473755]
["bitfinex-derivatives","ETHF0:USTF0",1726146618579,2.78351844,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726146618777,6.31449068,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726146619078,6.34752192,2347.0,2346.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726146619385,4.52105,2347.0,2346.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726146619683,4.52105,2347.0,2346.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726146620186,4.52105,2347.0,2346.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726146620681,0.42609,2346.8,2346.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726146620881,0.42608,2346.9,2346.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726146621183,2.09244075,2346.8,2346.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726146621385,0.4261,2346.7,2346.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726146621583,1.296,2346.7,2346.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726146622780,0.4261,2346.8,2346.6,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1726146622971,2.0919096,2346.7,2346.6,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1726146623174,1.6658096,2346.7,2346.6,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1726146623774,2.0919096,2346.7,2346.6,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1726146623979,2.0919096,2346.7,2346.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726146624188,1.6658096,2346.7,2346.6,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1726146624579,1.66532596,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146624887,2.09141596,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146625182,1.66532596,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146625682,2.09140596,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146626887,0.42609,2346.8,2346.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726146627090,1.10983604,2346.7,2346.6,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1726146629388,2.09140596,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146629389,1.10983604,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146629888,1.10983604,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726146630386,1.10983604,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146630387,0.4261,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146630581,1.53556492,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146630777,0.4261,2346.8,2346.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726146630982,1.2942,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146631584,0.4261,2346.7,2346.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726146631789,1.53540283,2346.7,2346.6,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1726146632386,0.4261,2346.7,2346.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726146634296,0.4261,2346.7,2346.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1726146634297,1.06536,2346.5,2345.7,0.21525467]
["bitfinex-derivatives","ETHF0:USTF0",1726146634498,1.06536,2346.5,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146634499,1.10904733,2346.2,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146634794,1.10904733,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146635194,1.10904733,2345.9,2345.8,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1726146635490,1.66355665,2346.0,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146635683,0.8106,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146636894,1.91948645,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146637087,0.8106,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146637291,1.91949384,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146637495,0.8106,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146637897,1.91948333,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146638293,1.91946228,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146638493,0.8106,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146638794,1.10881855,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146641685,1.53506855,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146641888,0.42625,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146642199,0.842,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146642395,1.10892643,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146642597,1.10892643,2345.9,2345.8,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1726146643189,1.10892643,2345.9,2345.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726146645899,1.10892643,2345.9,2345.8,8.86987]
["bitfinex-derivatives","ETHF0:USTF0",1726146646087,1.10892643,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726146646294,1.10892643,2346.0,2345.9,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1726146646493,1.10892643,2346.0,2345.9,5.54625]
["bitfinex-derivatives","ETHF0:USTF0",1726146648003,1.10892643,2346.0,2345.9,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1726146648508,1.10892643,2346.0,2345.3,2.18105883]
["bitfinex-derivatives","ETHF0:USTF0",1726146648509,0.42638,2345.2,2345.0,0.61183207]
["bitfinex-derivatives","ETHF0:USTF0",1726146648800,0.42638,2345.2,2344.9,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1726146648991,1.53575052,2345.2,2344.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726146649302,1.10937052,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726146649700,1.10937052,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726146649901,1.10937052,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146650205,1.10937052,2345.2,2344.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726146650206,1.53575052,2345.2,2344.9,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1726146650393,1.53575052,2345.2,2344.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726146650997,1.53575052,2345.2,2344.9,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1726146652304,1.10937052,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726146652498,1.53574052,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726146652801,0.42638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726146653005,1.10937052,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726146653407,0.42638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726146653602,1.53575052,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146653802,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146653999,1.10937052,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146654000,1.53574052,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146654200,0.42638,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146655201,1.10937052,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726146655202,0.42637,2345.3,2345.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726146655401,1.53572052,2345.4,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146655997,1.53342791,2345.4,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146657415,1.10707791,2345.4,2345.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726146657604,0.42637,2345.3,2345.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726146660412,1.10707791,2345.4,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146660608,1.53342791,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726146660817,1.53342791,2345.4,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146661016,0.42635,2345.4,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146661315,0.42637,2345.3,2345.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726146661517,0.42638,2345.2,2345.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726146662114,5.50290791,2345.5,2345.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726146662418,0.42636,2345.4,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146662615,0.42636,2345.3,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146662820,0.42636,2345.3,2345.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726146663123,5.50290791,2345.5,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146663124,0.42636,2345.4,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146663416,4.43707791,2345.5,2345.1,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1726146663618,0.42635,2345.4,2345.1,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1726146663813,0.42636,2345.3,2345.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726146665310,1.53340791,2345.5,2345.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726146665614,1.66061686,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146665810,0.42629,2345.7,2345.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726146666013,0.42628,2345.8,2345.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726146666215,0.42627,2345.8,2345.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726146666409,0.42628,2345.8,2345.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726146667016,1.10707791,2345.9,2345.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726146667216,0.42629,2345.7,2345.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726146667518,0.42629,2345.7,2345.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726146667711,5.32894,2345.7,2345.2,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1726146667908,0.42632,2345.6,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726146668114,0.42633,2345.5,2345.2,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1726146668418,0.42633,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726146668806,0.42633,2345.5,2345.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1726146668807,1.10707791,2345.7,2345.2,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1726146669010,0.42628,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726146669223,1.10707791,2345.9,2345.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726146669426,0.42629,2345.7,2345.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726146670719,4.43707791,2345.8,2345.6,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726146670720,1.53334791,2345.8,2345.6,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726146670924,0.42629,2345.7,2345.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726146671815,1.53335791,2345.8,2345.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726146672018,1.10707791,2345.8,2345.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726146672217,0.42629,2345.7,2345.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726146672824,1.10707791,2345.7,2345.6,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726146673128,1.10707791,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726146673427,1.10707791,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146673623,1.53331791,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146673929,1.53331791,2346.0,2345.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726146673930,1.10707791,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726146674323,1.66061686,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726146674324,1.10812681,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726146674923,1.10812681,2346.3,2346.0,13.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726146675221,1.10812681,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726146675420,1.10812681,2346.4,2345.3,1.11183587]
["bitfinex-derivatives","ETHF0:USTF0",1726146675421,4.99061686,2346.3,2345.3,1.11183587]
["bitfinex-derivatives","ETHF0:USTF0",1726146675623,4.99061686,2346.3,2345.7,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1726146675624,1.5347671,2346.1,2345.7,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1726146675819,1.1085471,2346.0,2345.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726146676021,1.1085471,2346.0,2345.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726146676221,0.42623,2346.0,2345.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726146676414,2.08684686,2346.0,2345.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726146676812,1.66061686,2346.0,2345.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726146677019,2.08684686,2346.0,2345.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726146678724,1.66061686,2346.0,2345.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726146679121,1.66061686,2346.0,2345.9,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1726146680927,1.66061686,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726146681230,1.66061686,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146681732,1.66061686,2346.2,2346.1,4.68861]
["bitfinex-derivatives","ETHF0:USTF0",1726146681930,3.33,2346.7,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726146681931,1.66061686,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726146682134,1.66061686,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726146682330,1.66061686,2346.3,2346.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726146682628,1.66061686,2346.3,2346.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726146683027,1.66061686,2346.3,2346.2,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1726146683229,1.66061686,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146683425,1.66061686,2346.5,2346.3,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726146683631,1.66061686,2346.4,2346.3,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1726146683935,2.21415582,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726146683936,1.66061686,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726146684326,4.88452,2347.1,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726146684327,1.66061686,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726146684524,6.09769478,2347.1,2346.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726146684525,1.66061686,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146684929,1.10984668,2346.8,2346.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726146685136,1.66061686,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726146685137,1.10984668,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726146685323,1.10984668,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726146685529,1.10932293,2347.4,2346.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726146685729,1.10932293,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146686024,1.10932293,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146686228,2.08654686,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146686229,1.10932293,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146686428,1.10932293,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146687331,1.53523293,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146687533,1.10932293,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146687835,1.53521293,2347.9,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146688339,1.10932293,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726146688634,0.4259,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146689239,1.66061686,2348.1,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146689240,0.4259,2347.9,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146689631,0.4259,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146689933,0.4259,2347.8,2347.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726146690138,0.4259,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146690841,0.4259,2347.8,2347.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726146691044,0.4259,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726146692440,0.42593,2347.7,2347.4,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1726146692636,0.42592,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726146693139,1.06472,2347.9,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146693333,0.42595,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146693529,0.42595,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726146694434,0.42593,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726146694630,0.42595,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726146695732,0.42593,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146696440,0.42594,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146697646,0.42594,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146697945,1.06472,2347.9,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146698146,0.42594,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146698643,0.42594,2347.7,2347.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726146701247,0.42594,2347.6,2347.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726146701441,0.42593,2347.7,2347.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726146701740,0.42594,2347.6,2347.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726146701942,1.06472,2347.9,2347.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726146701943,0.42594,2347.7,2347.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726146703142,1.06472,2347.9,2347.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726146703143,0.42594,2347.6,2347.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726146707349,0.4888,2347.8,2347.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726146707545,0.42593,2347.7,2347.5,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1726146707747,0.42593,2347.7,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726146711645,1.06478,2347.8,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726146711646,0.42594,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726146711951,0.42594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726146713243,0.42594,2347.6,2347.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726146713437,0.42594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726146713841,0.42594,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146714047,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146714437,0.42597,2347.5,2347.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726146714644,0.42596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726146715247,0.42598,2347.4,2347.2,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1726146715644,0.42597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146716038,1.06483,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726146716039,0.42594,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726146716238,0.42594,2347.7,2347.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726146716239,0.42594,2347.7,2347.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1726146716441,0.42592,2347.8,2347.6,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1726146716639,0.42592,2347.8,2347.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726146716945,4.6902,2348.1,2347.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726146716946,1.06465,2348.1,2347.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726146717145,0.4259,2347.9,2347.7,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726146717644,0.42589,2347.9,2347.7,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726146720153,2.17397293,2348.1,2347.7,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726146720154,0.4259,2347.8,2347.7,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726146720550,0.4259,2347.8,2347.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726146722152,0.42592,2347.7,2347.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726146722451,1.53524293,2347.7,2347.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726146722655,5.79444293,2347.7,2347.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726146723355,2.60005293,2347.7,2347.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726146723554,1.53524293,2347.7,2347.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726146723758,0.42596,2347.5,2347.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726146723951,2.72538686,2347.8,2347.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726146723952,1.53336967,2347.6,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146724652,0.42596,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146724854,1.53336967,2347.6,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146725347,1.10741967,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146725549,1.53337967,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146726453,2.08657686,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146726657,0.42596,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146727455,2.08657686,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146727954,0.42596,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146728353,2.64011582,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146729258,0.42596,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146729760,2.65055505,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146730066,0.42596,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146730261,5.01133519,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146731249,3.19365478,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146731464,5.01212853,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146732069,4.58616853,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146732259,5.01212853,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146732763,2.24443375,2347.5,2347.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726146733062,2.24443375,2347.5,2347.0,5.19754629]
["bitfinex-derivatives","ETHF0:USTF0",1726146733063,9.83443375,2347.5,2347.0,1.11183587]
["bitfinex-derivatives","ETHF0:USTF0",1726146733267,9.83443375,2347.5,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146733268,3.21045281,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146733566,5.02853511,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146733864,5.02845955,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146734161,5.02850134,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146734660,2.24447375,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146735254,0.426,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146735462,3.20961529,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146735653,5.02808904,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146736250,2.78361529,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146736453,4.60155883,2347.3,2347.2,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1726146736658,5.02755883,2347.3,2347.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726146737867,4.60155883,2347.3,2347.2,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1726146738157,4.38608373,2347.7,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146738158,3.20960529,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146738364,5.02730072,2347.4,2347.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726146738567,2.78306296,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146738867,5.02660776,2347.4,2347.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726146739164,1.81761145,2347.3,2347.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726146739758,2.78301631,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146740163,3.20899631,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146740359,5.02649751,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146740663,4.60051751,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146741066,4.60043542,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146742960,2.22637843,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146743267,2.22637843,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726146743761,2.22637843,2347.6,2347.5,4.68596]
["bitfinex-derivatives","ETHF0:USTF0",1726146744264,2.22637843,2347.6,2347.5,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1726146746669,2.22637843,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726146747665,0.42591,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726146749165,2.65179646,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726146749366,2.65168804,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726146749871,2.22577804,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726146750073,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726146750574,2.22570186,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726146750959,2.22570186,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726146751563,2.22570186,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146751768,2.22570186,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726146753362,2.22570186,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726146753767,2.22463722,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726146754369,2.65044722,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146754567,3.20882631,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146754761,3.20882631,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726146755472,3.20882631,2348.4,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146755672,1.66771964,2348.1,2348.0,3.75587]
["bitfinex-derivatives","ETHF0:USTF0",1726146756067,1.66771964,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726146756264,2.22362619,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726146756666,2.64947619,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726146756862,0.42587,2348.0,2347.5,4.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726146757067,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146757267,2.64907182,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726146757476,1.66760968,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726146758271,1.66760968,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726146758474,2.22318182,2348.0,2347.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146758475,1.66760968,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146758979,1.66760968,2348.0,2347.9,4.68509]
["bitfinex-derivatives","ETHF0:USTF0",1726146759171,1.11179467,2348.0,2347.9,4.68509]
["bitfinex-derivatives","ETHF0:USTF0",1726146759366,1.11179467,2348.0,2347.9,5.74981]
["bitfinex-derivatives","ETHF0:USTF0",1726146759567,1.66760968,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726146759879,1.11165855,2348.1,2348.0,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1726146760078,1.66760968,2348.1,2348.0,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1726146760479,1.66760968,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726146761070,1.66760968,2348.2,2348.1,4.68425]
["bitfinex-derivatives","ETHF0:USTF0",1726146761477,1.66760968,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726146764678,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146764877,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726146765081,2.09214186,2348.2,2348.0,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1726146765379,1.1107981,2348.1,2348.0,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1726146765968,1.1107981,2348.1,2348.0,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1726146766280,1.1107981,2348.1,2348.0,5.91735]
["bitfinex-derivatives","ETHF0:USTF0",1726146767171,1.66631186,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726146767172,1.1107981,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726146767477,1.66593915,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146767984,1.11069372,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146768171,1.66593915,2348.3,2348.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726146768375,1.11070093,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146768676,1.11070093,2348.2,2348.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726146768677,2.09176915,2348.2,2348.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726146768985,1.11065966,2348.1,2348.0,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1726146770878,1.11065966,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726146771083,1.11052898,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726146771778,1.66593915,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146773080,2.77637875,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146773285,1.1104396,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146773778,1.5362496,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146775889,1.11033069,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146776089,1.53614069,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146776598,1.11033446,2348.3,2348.1,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1726146776781,1.53616446,2348.2,2348.1,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1726146776978,1.53616446,2348.2,2348.0,3.18816]
["bitfinex-derivatives","ETHF0:USTF0",1726146777285,0.42585,2348.1,2348.0,3.18815]
["bitfinex-derivatives","ETHF0:USTF0",1726146777488,0.42588,2348.0,2347.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726146777681,1.11033446,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726146777682,1.66593915,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726146777984,1.11026395,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726146778184,1.66593915,2348.2,2347.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726146778185,1.11028664,2348.2,2347.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726146778384,1.11028664,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726146778580,1.66593915,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726146778781,1.66593915,2348.3,2348.2,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1726146778991,2.09174915,2348.3,2348.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726146779788,0.42581,2348.3,2348.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726146779982,2.09174915,2348.3,2348.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726146780390,1.66593915,2348.3,2348.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726146781281,2.09174915,2348.3,2348.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726146781477,2.64899182,2348.4,2348.2,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1726146781795,1.66639047,2348.3,2348.2,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1726146783390,2.09220047,2348.3,2348.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726146783589,2.64899182,2348.3,2348.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726146784893,0.42585,2348.1,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726146785092,1.11167801,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146787499,1.66751702,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146787994,1.66751702,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726146788198,1.66914358,2348.1,2347.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726146788494,1.11275795,2347.9,2347.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726146788902,1.11275795,2347.9,2347.8,9.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726146789192,1.11275795,2347.9,2347.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726146789395,1.11275795,2347.9,2347.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726146789396,1.66914358,2347.9,2347.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726146790901,1.66914358,2347.9,2347.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726146791702,2.64906182,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146792197,2.22318182,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146792396,3.20887631,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146792602,2.22782286,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146792796,3.20887631,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146793402,4.38578373,2348.3,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146793403,5.02224955,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146795199,0.42588,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146795504,3.20889631,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146796205,5.02280918,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146797308,4.59692918,2348.0,2347.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726146797508,2.22941412,2347.9,2347.8,4.92169]
["bitfinex-derivatives","ETHF0:USTF0",1726146797810,3.20889631,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146798009,5.02330105,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146798705,5.02326614,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146798906,4.59738614,2348.0,2347.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726146799105,3.20889631,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146799298,5.02323189,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146799601,2.24021558,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146799998,3.21239433,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146800194,5.02672991,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146800395,2.24021558,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726146800606,0.42589,2347.9,2347.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726146800804,3.21264249,2347.9,2347.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726146801107,5.02704059,2347.9,2347.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726146802305,5.02704059,2347.9,2347.8,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1726146802604,5.02704059,2347.9,2347.8,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726146804514,5.02704059,2347.9,2347.8,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1726146804805,5.02704059,2347.9,2347.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726146805310,5.02704059,2347.9,2347.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726146806113,2.2402881,2347.9,2347.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726146806808,0.42598,2347.4,2347.3,1.11183587]
["bitfinex-derivatives","ETHF0:USTF0",1726146807007,3.21164739,2347.4,2347.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726146807405,6.83683074,2347.4,2347.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726146807805,5.02420638,2347.4,2347.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726146808215,5.02339623,2347.4,2347.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726146808514,5.02335949,2347.4,2347.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726146809116,0.42598,2347.4,2347.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726146809314,2.65107737,2347.4,2347.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726146809811,2.22509737,2347.4,2347.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726146810614,2.65107737,2347.4,2347.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726146810912,1.66845014,2347.4,2347.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726146811211,1.11218795,2347.4,2347.3,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726146811416,0.45718795,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146811603,0.45718795,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726146812115,0.45718795,2347.6,2347.5,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1726146813205,0.45718795,2347.6,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726146813513,1.66845014,2347.7,2347.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726146813514,6.48509737,2347.5,2347.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726146813715,2.09408793,2347.3,2347.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726146814215,0.42601,2347.2,2347.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726146814412,1.66749344,2347.2,2347.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726146814719,1.66745444,2347.2,2347.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726146815013,2.65110737,2347.3,2347.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726146815216,1.66697715,2347.2,2347.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726146817417,2.09298715,2347.3,2347.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726146818003,2.09298715,2347.3,2347.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726146818514,0.42601,2347.2,2347.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726146819928,2.22509737,2347.4,2347.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726146819929,2.09296715,2347.4,2347.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726146820121,1.66697715,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146820617,2.65104737,2347.6,2347.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1726146820618,2.09293715,2347.5,2347.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1726146820805,1.66697715,2347.4,2347.1,0.61092611]
["bitfinex-derivatives","ETHF0:USTF0",1726146821010,0.42601,2347.2,2347.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726146821405,2.52598715,2347.3,2347.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726146821712,0.85901,2347.3,2347.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726146821924,0.433,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726146822216,2.09295715,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726146822513,2.09295715,2347.4,2347.2,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726146822919,1.66697715,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146823120,1.66697715,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146823423,0.42596,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726146823424,1.66697715,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726146823619,0.42597,2347.5,2347.2,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726146823809,2.09294715,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726146824010,2.09294715,2347.5,2347.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726146824222,1.66697715,2347.6,2347.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726146824411,0.42596,2347.5,2347.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726146825418,2.09293715,2347.5,2347.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726146825623,0.42596,2347.5,2347.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726146825915,2.09293715,2347.5,2347.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726146826414,0.42596,2347.5,2347.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726146826813,2.09293715,2347.5,2347.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726146829119,0.42598,2347.4,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726146829315,1.66697715,2347.5,2347.3,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726146829316,2.09294715,2347.5,2347.3,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726146831323,1.66697715,2347.4,2347.3,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726146832115,2.09295715,2347.4,2347.3,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726146832422,2.09294715,2347.5,2347.3,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726146836132,2.09294715,2347.5,2347.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726146837122,2.09294715,2347.5,2347.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1726146838325,0.42597,2347.5,2347.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726146838527,2.65106737,2347.5,2347.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1726146838728,2.09315576,2347.5,2347.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1726146839229,2.65106737,2347.5,2347.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726146839622,0.42598,2347.4,2347.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726146839822,7.97602737,2347.4,2347.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726146840228,5.75093,2347.4,2347.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726146840726,8.53659739,2347.4,2347.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726146841029,8.53659739,2347.4,2347.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726146841030,0.42601,2347.2,2347.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726146841321,0.42601,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726146841322,0.42604,2347.1,2346.9,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1726146841514,2.09344198,2347.1,2346.9,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1726146841719,1.66740198,2347.1,2346.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726146841915,2.09344198,2347.1,2346.9,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1726146842127,1.66740198,2347.0,2346.9,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1726146843727,1.66740198,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146844431,2.64901205,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146844620,2.22299205,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146844827,0.42604,2347.1,2346.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726146845034,1.66769081,2347.0,2346.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726146845333,1.66769081,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146847933,0.42605,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146848234,2.64904205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146848625,2.22299205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146848831,2.64903205,2347.1,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146849127,2.22299205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146849825,2.22299205,2347.1,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146850025,2.64904205,2347.1,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146850223,2.22299205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146850529,2.64904205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146851227,2.22299205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146851423,2.64904205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146851625,2.22299205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146852025,2.64902205,2347.1,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146852230,2.64904205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146853635,2.22299205,2347.0,2346.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726146853830,2.64903205,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146854029,0.42604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146854234,2.78566739,2347.2,2346.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726146854532,2.65161719,2347.0,2346.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1726146856235,2.65161719,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146856735,2.22556719,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146858231,2.65161719,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146859122,2.22556719,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146859324,2.78566739,2347.1,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146859325,3.21170739,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146861039,0.42605,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146861432,2.65198424,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146861628,2.65198449,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146862335,2.22590026,2347.0,2346.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726146863236,2.65184572,2347.0,2346.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726146863432,2.65181207,2347.0,2346.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726146863638,0.42605,2347.0,2346.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726146864741,2.65169644,2347.0,2346.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726146864952,0.42605,2347.0,2346.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726146865140,2.6516975,2347.0,2346.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726146865538,2.2256475,2347.0,2346.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726146865933,0.42605,2347.0,2346.9,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726146866130,3.21170739,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146866632,0.42604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146867041,0.42605,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146867245,2.65159558,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146870543,2.22554558,2347.0,2346.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1726146870740,2.22554558,2347.0,2346.9,2.30613]
["bitfinex-derivatives","ETHF0:USTF0",1726146870940,2.22554558,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726146871139,2.22554558,2347.2,2347.1,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1726146872344,2.22554558,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726146874749,2.22554558,2347.2,2347.1,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1726146874950,2.22554558,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726146875252,2.22554558,2347.3,2347.2,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1726146875449,2.22554558,2347.3,2347.2,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1726146876046,2.65154558,2347.3,2347.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726146876247,0.426,2347.3,2347.2,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1726146876552,1.956,2347.3,2347.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726146877150,3.21164739,2347.4,2347.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726146877357,3.21164739,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146877946,3.21164739,2347.4,2347.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726146878154,2.22474516,2347.3,2347.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726146878752,2.22471725,2347.3,2347.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726146879149,3.21164739,2347.4,2347.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726146879645,2.78566739,2347.4,2347.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726146879853,0.426,2347.3,2347.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726146880055,0.426,2347.3,2347.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726146880354,3.21166739,2347.3,2347.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726146881062,3.21165739,2347.4,2347.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726146881353,3.21164739,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146881956,3.21164739,2347.4,2347.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726146883261,3.21164739,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146883262,2.78566739,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146884363,2.22578515,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726146885664,3.21162739,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146887350,2.78566739,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726146887658,2.78566739,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726146887858,2.78566739,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726146888660,4.31566739,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726146888867,2.78566739,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726146889260,7.30655739,2347.9,2347.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726146889452,3.21155739,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726146889967,1.9213,2348.0,2347.5,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1726146889968,0.42591,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726146890162,2.78009305,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726146890358,3.20599305,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726146890664,3.20530547,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726146891169,0.42591,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726146891364,2.77940547,2347.8,2347.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726146891663,2.64888238,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726146892569,2.22295238,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726146893167,2.64888238,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726146893671,0.42593,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726146893870,2.64824989,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726146895671,0.42594,2347.6,2347.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726146895866,0.42601,2347.3,2347.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726146896062,4.17704966,2347.3,2347.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726146896664,0.42605,2347.0,2346.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726146896979,1.66566952,2347.0,2346.9,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1726146897168,2.09171952,2347.0,2346.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726146897471,2.09171952,2347.0,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726146897472,4.2608,2347.0,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726146897673,4.1764981,2346.7,2346.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726146897876,1.66522543,2346.6,2346.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726146898076,1.66518411,2346.6,2346.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726146898274,1.66518411,2346.6,2346.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726146898472,1.66518411,2346.6,2346.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726146900276,1.66518411,2346.6,2346.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726146900475,2.09130411,2346.6,2346.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726146900676,0.42612,2346.6,2346.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726146900979,9.8119881,2346.6,2345.8,4.99234777]
["bitfinex-derivatives","ETHF0:USTF0",1726146901179,5.42321131,2346.3,2346.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726146901471,0.42621,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726146901674,1.66084039,2346.1,2346.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1726146901873,5.5503881,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146901874,2.08702039,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726146902072,2.08702039,2346.3,2346.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726146902073,1.66084039,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146902271,2.2203881,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726146902272,1.66084039,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726146902467,2.6464981,2346.7,2346.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726146902468,1.66084039,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726146902665,1.66084039,2346.6,2346.2,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1726146902666,1.66084039,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726146902866,1.66084039,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146903272,2.77548513,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146903273,1.66084039,2347.0,2346.7,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726146903475,1.66084039,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726146904275,1.66084039,2347.0,2346.8,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1726146904482,1.66084039,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726146904683,1.66084039,2347.0,2346.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1726146905388,1.66084039,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726146905677,1.66084039,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726146905882,1.66084039,2347.1,2346.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1726146906184,1.66084039,2347.0,2346.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726146908175,1.66084039,2347.0,2346.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1726146908398,1.66084039,2347.0,2346.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726146909385,0.42607,2346.9,2346.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726146909584,2.09060354,2346.9,2346.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726146911087,5.42060354,2346.9,2346.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726146911289,0.42612,2346.6,2346.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726146911584,0.42616,2346.5,2346.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726146911885,2.09040389,2346.5,2346.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726146912086,0.42616,2346.4,2346.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726146912589,4.2616,2346.4,2346.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726146912781,1.66307401,2346.3,2346.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726146913383,0.42619,2346.2,2346.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726146916483,0.42619,2346.3,2346.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726146916690,0.42619,2346.2,2346.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726146917088,0.42619,2346.2,2346.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1726146917089,0.4262,2346.2,2345.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726146917386,0.4262,2346.2,2345.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726146917592,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726146918891,0.42619,2346.3,2346.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726146919088,0.42619,2346.2,2346.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726146919485,6.05845401,2346.5,2346.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726146919486,0.42618,2346.3,2346.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726146919695,0.42619,2346.2,2346.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726146919880,0.42619,2346.2,2346.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726146921593,0.42619,2346.2,2346.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726146921793,0.42619,2346.3,2346.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726146922001,4.39538,2346.5,2346.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726146922292,0.42619,2346.2,2346.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726146922896,0.42619,2346.2,2346.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726146923092,0.42619,2346.2,2346.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726146923587,4.82168,2346.2,2346.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726146923893,4.82168,2346.2,2345.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726146923894,0.42623,2346.0,2345.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726146924095,0.42623,2346.0,2345.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726146924488,8.65799,2346.0,2345.3,0.47538163]
["bitfinex-derivatives","ETHF0:USTF0",1726146924689,3.75629,2345.7,2345.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726146924999,0.42632,2345.5,2345.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726146925205,4.82213,2345.5,2345.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726146925703,9.08533,2345.5,2345.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726146926487,9.08533,2345.5,2345.3,0.47538163]
["bitfinex-derivatives","ETHF0:USTF0",1726146926488,1.4922,2345.4,2345.3,0.47538163]
["bitfinex-derivatives","ETHF0:USTF0",1726146926687,5.7562,2345.4,2345.3,0.47538163]
["bitfinex-derivatives","ETHF0:USTF0",1726146929094,4.69034,2345.4,2345.3,0.47538163]
["bitfinex-derivatives","ETHF0:USTF0",1726146929299,4.69034,2345.4,2345.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726146929300,0.42636,2345.3,2345.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726146931102,0.42635,2345.4,2345.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1726146931398,0.42636,2345.3,2345.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1726146931603,0.42636,2345.3,2345.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726146935200,0.42636,2345.3,2345.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1726146935405,0.42632,2345.6,2345.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726146935598,3.33,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726146935799,0.42629,2345.7,2345.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726146936107,0.42629,2345.7,2345.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726146937007,3.75629,2345.7,2345.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726146937895,0.42629,2345.7,2345.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726146938093,0.42629,2345.7,2345.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726146938299,3.33,2345.9,2345.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726146938300,1.49262523,2346.2,2345.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726146938503,0.42621,2346.2,2345.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726146938812,0.42621,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726146938994,0.42621,2346.2,2346.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726146940209,3.75619,2346.3,2346.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726146940412,0.42619,2346.3,2346.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726146940596,3.33,2346.5,2346.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726146940910,3.33,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146940911,3.75614,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146941099,3.75614,2346.5,2346.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726146941100,4.86042523,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726146941301,3.7561,2346.8,2346.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726146941495,1.10432523,2346.9,2346.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726146941496,3.7561,2346.7,2346.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726146944003,14.69592523,2346.7,2346.2,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726146944305,14.69592523,2346.7,2346.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726146944306,3.75616,2346.4,2346.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726146945810,3.33,2346.4,2346.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1726146946006,3.75613,2346.6,2346.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1726146946205,3.75613,2346.6,2346.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726146946410,1.10432523,2346.8,2346.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726146946411,0.42611,2346.7,2346.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726146946621,0.42611,2346.7,2346.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726146946912,0.42611,2346.7,2346.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726146947407,0.42612,2346.6,2346.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726146947603,3.75612,2346.6,2346.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726146948208,3.33,2346.6,2346.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726146948407,1.53041523,2346.8,2346.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726146948611,3.75609,2346.8,2346.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726146948911,3.75609,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726146949118,3.75609,2346.8,2346.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726146949316,0.42611,2346.7,2346.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726146950214,0.42612,2346.6,2346.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726146950412,3.75611,2346.7,2346.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726146950708,3.33,2346.7,2346.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726146951315,3.75611,2346.7,2346.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726146952118,0.42611,2346.7,2346.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726146952717,3.33,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726146952917,3.33,2346.8,2346.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726146952918,1.10432523,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726146953114,1.10432523,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726146953329,5.41421374,2347.3,2346.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1726146953330,1.53033523,2347.3,2346.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1726146953625,1.53033523,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726146953626,0.42601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726146953825,0.42601,2347.2,2347.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726146954323,1.53033523,2347.2,2347.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726146954520,1.10432523,2347.2,2347.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726146954916,4.43432523,2347.3,2347.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726146955414,0.42601,2347.2,2347.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726146955614,4.43432523,2347.3,2347.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726146955823,0.42601,2347.2,2347.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726146956228,1.53032523,2347.3,2347.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726146956416,0.42601,2347.2,2347.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726146958615,0.42605,2347.0,2346.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726146958816,0.42605,2347.0,2346.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726146959016,5.49939523,2347.2,2346.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726146959212,0.42605,2347.0,2346.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726146959630,3.75605,2347.0,2346.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726146959824,0.42605,2347.0,2346.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726146960823,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726146961026,0.42602,2347.2,2347.0,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726146961325,0.42602,2347.2,2347.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726146961622,0.42603,2347.1,2347.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726146961927,5.49930523,2347.4,2347.0,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726146961928,0.42603,2347.2,2347.0,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726146962323,0.42605,2347.0,2346.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726146962520,3.75605,2347.0,2346.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726146963024,0.42607,2346.9,2346.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726146963614,1.49125,2346.9,2346.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726146963814,1.49125,2346.9,2346.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146963815,0.42614,2346.5,2346.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146964226,3.75614,2346.5,2346.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146964624,0.42616,2346.4,2346.1,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1726146964815,3.33,2346.5,2346.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146965220,0.42617,2346.4,2346.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146965418,0.42618,2346.3,2346.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146965616,0.42617,2346.4,2346.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146965819,0.42618,2346.3,2346.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146966929,0.42617,2346.4,2346.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146967630,3.33,2346.5,2346.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146967631,0.42618,2346.3,2346.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726146970034,0.42619,2346.2,2346.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726146970336,1.49168,2346.2,2346.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726146971022,0.42627,2345.8,2345.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726146971223,4.2624,2346.2,2345.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726146971224,0.42626,2345.9,2345.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726146971526,3.33,2346.2,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726146971724,0.42622,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726146971929,0.42622,2346.1,2345.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726146972135,0.42623,2346.1,2345.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726146972432,0.42623,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726146973126,0.42625,2345.9,2345.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726146977435,0.42624,2346.0,2345.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726146977636,0.42624,2346.0,2345.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726146977842,0.42625,2345.9,2345.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726146978039,0.42624,2346.0,2345.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726146978540,1.10432523,2346.1,2345.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726146978744,1.10432523,2346.3,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726146979036,0.42622,2346.1,2345.8,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1726146979636,1.10432523,2346.2,2345.8,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1726146979843,0.42623,2346.1,2345.8,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1726146980141,0.42623,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726146980540,1.10432523,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726146980729,1.10432523,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146980934,1.53051523,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146981634,1.10432523,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146981942,1.10432523,2346.2,2346.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726146982434,1.11298791,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726146982635,1.11298791,2346.3,2346.2,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1726146982835,1.11298791,2346.3,2346.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726146983033,1.65820374,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146983034,1.11298791,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146983341,1.53912791,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726146983534,0.42616,2346.4,2346.2,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1726146983734,1.11298791,2346.4,2346.2,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1726146984050,1.53916791,2346.3,2346.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726146984346,2.08438374,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146984541,0.42618,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146984842,2.08438374,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146985243,6.35911387,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146985437,4.68858,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146986039,0.42618,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146986342,2.09635928,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146986542,0.42618,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146987345,2.09624856,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146987651,6.35864481,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146987946,6.89951832,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146988545,5.75403,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146988855,7.96496832,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146989342,6.89951832,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146989543,0.42618,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146989746,2.09621492,2346.3,2346.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726146991944,1.49163,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146992245,7.96496832,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146992554,5.75403,2346.3,2346.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726146992851,5.75403,2346.3,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146992852,1.49168,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146993037,4.82168,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146993242,7.03261832,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146993850,4.82168,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146995757,7.03261832,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146996055,4.82168,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146996265,7.03261832,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146996756,4.82168,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146997248,7.03261832,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146998443,4.82168,2346.2,2346.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726146998851,1.49182,2346.0,2345.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726146999050,3.16173483,2346.0,2345.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726146999252,2.09614483,2346.0,2345.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726146999447,2.09614483,2346.0,2345.9,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1726146999647,1.1134118,2346.1,2345.9,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1726146999854,1.1134118,2346.1,2346.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726146999855,2.09612483,2346.1,2346.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726147000051,2.09612483,2346.1,2346.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726147001653,1.66991483,2346.1,2346.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726147001860,1.53920853,2346.1,2346.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726147002362,2.09612483,2346.1,2346.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726147003459,4.2624,2346.1,2345.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726147003652,0.42629,2345.7,2345.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726147003857,0.42629,2345.7,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147003858,3.7563,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147004355,5.98245599,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147004752,2.65245599,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147004960,5.98245599,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147009157,3.7563,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147010259,6.5199729,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147010653,3.7563,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147010854,6.5199729,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147011258,3.7563,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147011654,9.08527,2345.6,2345.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726147011866,9.08527,2345.6,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726147011867,15.04357,2345.6,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726147012165,15.04357,2345.6,2344.6,1.32048226]
["bitfinex-derivatives","ETHF0:USTF0",1726147012166,4.86921517,2345.0,2344.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726147012363,4.44279517,2345.0,2344.8,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1726147012861,1.53922517,2344.9,2344.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726147013063,1.11279517,2344.9,2344.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726147013255,4.86921517,2345.0,2344.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726147013457,4.44279517,2345.0,2344.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726147013755,4.86920517,2345.0,2344.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726147014361,5.42560276,2345.0,2344.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726147014660,3.75641,2345.0,2344.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726147015365,5.42367257,2345.0,2344.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726147016067,0.42643,2344.9,2344.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726147016267,5.42369231,2344.9,2344.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726147016464,4.86801876,2344.9,2344.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726147018673,0.42643,2344.9,2344.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726147019574,4.44158876,2345.0,2344.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726147019759,1.11158876,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147020066,0.42639,2345.1,2345.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726147020470,4.86797876,2345.2,2345.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1726147020664,1.53794876,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147020861,1.53794876,2345.3,2345.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726147021068,1.11158876,2345.3,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147021269,1.53794876,2345.3,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147021771,1.11158876,2345.3,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147021977,0.42636,2345.3,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147022163,1.53794876,2345.3,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147022365,0.42636,2345.3,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147023066,4.86793876,2345.4,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147023266,1.53792876,2345.4,2345.2,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726147023770,0.42634,2345.4,2345.2,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726147023964,5.20658876,2345.5,2345.2,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726147024267,0.42634,2345.4,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147025165,0.42634,2345.4,2345.2,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726147025364,1.53791876,2345.5,2345.2,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726147025769,1.53792876,2345.5,2345.2,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726147026171,3.75636,2345.4,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147026560,3.75636,2345.4,2345.2,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726147026766,3.33,2345.4,2345.2,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726147026968,3.75635,2345.4,2345.2,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726147027766,1.11158876,2345.5,2345.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726147027966,2.22559035,2345.7,2345.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726147027967,1.11158876,2345.7,2345.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726147028278,0.42629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147028478,0.42629,2345.7,2345.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726147030477,4.44158876,2345.8,2345.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726147030771,4.44158876,2345.8,2345.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726147030978,0.42629,2345.7,2345.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726147031175,1.53787876,2345.7,2345.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726147032979,1.11158876,2345.7,2345.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726147033183,1.11158876,2345.7,2345.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726147033989,1.11158876,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147034287,4.86784876,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726147034580,4.86784876,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147034581,4.44158876,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147034774,1.11158876,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147034971,1.11158876,2346.0,2345.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726147035180,1.11158876,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147035489,1.11158876,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147035678,4.44158876,2346.1,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147035870,4.86780876,2346.1,2346.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726147036077,1.11158876,2346.1,2346.0,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1726147036480,1.11158876,2346.2,2346.0,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1726147036778,1.53779876,2346.2,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147036980,1.53779876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147037175,0.42621,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147037684,4.86779876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147038080,4.44158876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147040686,4.44158876,2346.1,2346.0,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1726147040881,4.44158876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147040882,3.33,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147041785,4.44158876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147042690,4.86779876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147043183,4.44158876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147043789,4.86779876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147043984,4.44158876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147045183,4.86779876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147045687,4.44158876,2346.1,2346.0,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1726147047192,4.86779876,2346.1,2346.0,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1726147047682,4.86779876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147052189,3.75621,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147052395,4.86779876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147052698,3.75621,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147053089,4.86779876,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147054186,3.75621,2346.1,2346.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726147054993,3.75621,2346.1,2346.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726147054994,5.93333876,2346.1,2346.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726147055388,5.93333876,2346.1,2346.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726147055587,6.33973876,2346.1,2346.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726147056895,4.86779876,2346.1,2346.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726147057093,3.33,2346.1,2346.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726147057290,1.53779876,2346.2,2346.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726147057501,4.44158876,2346.3,2346.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726147057697,1.11158876,2346.4,2346.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726147058000,0.42618,2346.3,2346.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726147059695,1.53776876,2346.3,2346.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726147060301,1.53776876,2346.3,2346.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726147060302,0.42619,2346.2,2346.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726147060701,1.53777876,2346.3,2346.1,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1726147061192,0.42619,2346.2,2346.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726147061997,1.53777876,2346.2,2346.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726147063202,2.09345231,2346.2,2346.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726147063801,0.42621,2346.1,2346.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726147063999,1.93444303,2346.1,2346.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726147064195,2.48767231,2346.1,2346.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726147065290,2.09347231,2346.1,2346.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726147065806,1.66726231,2346.1,2346.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726147065996,1.66726231,2346.1,2346.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726147066299,1.66726231,2346.1,2346.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726147066489,13.44028794,2346.1,2345.1,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147066695,4.44511599,2345.6,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147066897,4.44511599,2345.6,2345.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147068394,5.00267399,2345.6,2345.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147068702,3.7563,2345.6,2345.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147069204,5.98653199,2345.6,2345.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147069613,5.56023199,2345.6,2345.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147069908,2.23023199,2345.7,2345.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147070296,2.23023199,2345.7,2345.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726147070603,2.23023199,2345.7,2345.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726147070813,1.67375164,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147071321,1.67375164,2345.8,2345.7,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1726147071496,2.23023199,2345.9,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726147071703,2.23023199,2345.9,2345.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726147072406,2.23023199,2345.9,2345.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726147072801,2.23023199,2346.0,2345.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726147073008,2.23023199,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147073301,2.23023199,2346.0,2345.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726147073506,3.21400999,2346.1,2345.9,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1726147073705,3.21400999,2346.1,2346.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726147078411,3.2191356,2346.1,2346.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726147078821,0.42622,2346.1,2346.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726147079005,3.21914045,2346.1,2346.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726147079311,0.42622,2346.1,2346.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726147080301,0.42623,2346.0,2345.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726147080515,3.75623,2346.0,2345.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726147083921,1.49188,2345.9,2345.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726147084123,1.49188,2345.9,2345.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726147084124,0.4263,2345.6,2345.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726147084423,4.28579842,2345.6,2345.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726147084609,0.42632,2345.5,2345.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726147084810,3.75632,2345.5,2345.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726147086329,5.9903492,2345.5,2345.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726147087118,2.2340292,2345.5,2345.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726147087424,2.6603492,2345.5,2345.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726147089117,5.9903492,2345.5,2345.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726147089510,13.03367094,2345.5,2344.9,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147089717,3.75641,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147090216,2.65908094,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147090419,3.33,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147090617,5.56267094,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147090811,3.75641,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147092024,2.65908094,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147092223,2.09968965,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147092417,1.67324062,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147093119,2.09965062,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147094017,0.81501,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147094320,2.48728567,2345.0,2344.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726147094821,2.48728567,2345.0,2344.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726147094822,0.42646,2344.8,2344.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726147095120,1.54098273,2344.8,2344.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726147095523,4.44452273,2344.9,2344.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726147095718,1.54098273,2344.8,2344.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726147095915,0.42646,2344.8,2344.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726147096213,4.87096273,2344.9,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147096417,3.75644,2344.9,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147096622,0.42645,2344.8,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147097022,4.44452273,2344.9,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147097023,1.54095273,2344.9,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147097318,0.42643,2344.9,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147097712,0.42643,2344.9,2344.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1726147097912,0.42643,2344.9,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147098722,0.42645,2344.8,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147099519,3.75645,2344.8,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147100827,0.42644,2344.9,2344.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1726147101027,0.42645,2344.8,2344.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1726147101227,0.42645,2344.8,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147103333,0.42645,2344.8,2344.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1726147103526,0.42645,2344.8,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147104341,0.42643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726147105849,4.44452273,2345.1,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147106130,0.42643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726147107440,4.44452273,2345.1,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147108431,0.42644,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726147108640,0.42645,2344.8,2344.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726147108827,3.75645,2344.8,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147109138,3.75645,2344.8,2344.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1726147110235,3.75645,2344.8,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147111631,3.33,2344.8,2344.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726147112040,3.33,2344.8,2344.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1726147115538,0.42643,2344.9,2344.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726147115941,0.42645,2344.8,2344.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726147116943,6.06828567,2345.1,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147116944,0.42644,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147117443,0.42644,2344.9,2344.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1726147117940,0.42644,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147118141,1.54092273,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147118647,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147118835,0.4264,2345.1,2345.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726147119541,1.54092273,2345.1,2345.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726147119735,1.54091273,2345.1,2345.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726147120840,1.67227567,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147120841,1.11452273,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147121141,1.11452273,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147121340,1.11452273,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147121547,1.11452273,2345.7,2345.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726147121847,1.11452273,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147122042,1.11452273,2345.7,2345.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726147122247,4.44452273,2345.7,2345.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726147125341,5.00227567,2345.7,2345.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726147125549,5.00227567,2345.7,2345.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726147126356,3.33,2345.7,2345.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726147126548,1.11474474,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147126848,1.67227567,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147126849,1.11474474,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147127454,1.11474474,2345.9,2345.8,7.89727]
["bitfinex-derivatives","ETHF0:USTF0",1726147127644,1.67227567,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147127645,1.11474474,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147127843,1.11474474,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147130451,4.87092474,2346.3,2346.0,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1726147130744,4.87092474,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147131661,4.87092474,2346.3,2346.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726147131662,0.4262,2346.2,2346.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726147131952,3.33,2346.1,2346.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726147132861,3.33,2346.1,2346.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1726147133764,3.33,2346.1,2346.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726147134353,3.33,2346.1,2346.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1726147134757,3.75621,2346.1,2346.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726147135064,3.75621,2346.1,2346.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1726147135065,3.33,2346.1,2346.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1726147136360,3.7562,2346.2,2346.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1726147137253,3.33,2346.2,2346.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726147137563,3.33,2346.2,2346.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1726147137564,3.7562,2346.2,2346.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1726147137760,0.42621,2346.1,2346.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726147138866,3.75621,2346.1,2346.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726147141064,3.33,2346.2,2346.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1726147141256,3.7562,2346.2,2346.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726147142453,3.33,2346.2,2346.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1726147143067,1.11474474,2346.5,2346.1,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726147143252,5.42840567,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147143253,3.33,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147143662,3.33,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147143956,3.33,2346.6,2346.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726147144150,3.75612,2346.6,2346.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726147144564,3.33,2346.6,2346.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726147145868,3.33,2346.6,2346.5,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1726147146056,3.33,2346.6,2346.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726147146257,3.33,2346.6,2346.5,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1726147146569,3.33,2346.6,2346.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726147147155,3.63389,2346.8,2346.5,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1726147147363,3.63389,2346.8,2346.5,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1726147147758,0.42611,2346.7,2346.5,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1726147147954,3.6339,2346.8,2346.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726147148355,3.2078,2346.8,2346.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726147148661,3.2078,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726147148864,3.63389,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726147149662,3.2078,2346.8,2346.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726147149862,3.2078,2346.8,2346.5,4.81713]
["bitfinex-derivatives","ETHF0:USTF0",1726147149863,3.7561,2346.7,2346.5,4.81713]
["bitfinex-derivatives","ETHF0:USTF0",1726147150372,3.75611,2346.7,2346.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726147150571,0.42612,2346.6,2346.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726147150765,3.75611,2346.7,2346.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726147151161,3.33,2346.7,2346.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726147151468,0.42612,2346.6,2346.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726147151663,3.33,2346.7,2346.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726147152064,3.33,2346.7,2346.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726147152566,3.63389,2346.8,2346.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726147152759,6.5378,2346.8,2346.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726147153567,3.33,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726147153966,3.33,2346.8,2346.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726147155667,3.33,2346.8,2346.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726147155869,3.75609,2346.8,2346.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726147156070,3.33,2346.8,2346.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726147157069,3.75609,2346.8,2346.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726147157473,3.33,2346.8,2346.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726147157875,3.75609,2346.8,2346.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726147158376,3.33,2346.8,2346.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726147158675,3.75609,2346.8,2346.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726147159173,0.4261,2346.7,2346.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726147159372,0.4261,2346.7,2346.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1726147159373,0.42611,2346.7,2346.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1726147159976,6.5378,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726147159977,0.4261,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726147160169,0.42611,2346.7,2346.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1726147162373,0.42612,2346.6,2346.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726147163367,4.82143,2346.6,2346.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726147163677,4.82143,2346.6,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726147163678,0.4262,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726147163878,0.4262,2346.2,2346.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726147164074,3.75621,2346.1,2346.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726147164378,3.33,2346.1,2346.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726147164775,3.75621,2346.1,2346.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726147166481,4.86893743,2346.1,2346.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726147167878,4.87096771,2346.1,2346.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726147168387,1.54096771,2346.1,2346.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726147168586,2.09530115,2346.1,2346.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726147169075,1.5411269,2346.1,2346.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726147169476,2.09530115,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147169782,5.82410115,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147170286,4.15501,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147171283,6.38768094,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147171486,4.15501,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147171683,6.38768094,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147173290,7.45322094,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147173985,6.38768094,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147174384,5.98888094,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147176184,7.05442094,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147179793,10.26222094,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147180190,8.47222094,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147181985,6.23955,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147182187,8.02955,2346.1,2346.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726147182493,8.02955,2346.1,2345.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726147182494,1.49188,2345.9,2345.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726147182694,5.98684287,2345.9,2345.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726147183089,5.42919051,2345.9,2345.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726147184198,3.75625,2345.9,2345.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726147184496,5.42901512,2345.9,2345.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726147185288,7.5932,2345.9,2345.1,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147185490,6.00152842,2346.1,2345.0,4.87257334]
["bitfinex-derivatives","ETHF0:USTF0",1726147185491,1.49213,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147185692,7.05272287,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147185894,20.52372287,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147186098,14.52372287,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147187595,12.29313,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147187801,14.52372287,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147188698,12.29313,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147189392,18.29313,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147189699,13.96384646,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147191788,13.40616017,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147192192,13.96384646,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147192405,12.29313,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147192705,13.40595946,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147194703,13.40574176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147195900,9.14254176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147196199,8.07673176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147196700,9.14254176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147196998,13.40574176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147197213,9.14254176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147197700,13.40574176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147198001,9.14254176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147198397,13.40574176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147198597,9.14254176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147199697,13.40574176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147199900,9.14254176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147200100,8.07673176,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147200296,3.33,2345.5,2345.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726147200802,4.44261176,2345.7,2345.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726147201000,3.75629,2345.7,2345.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726147201304,3.75629,2345.7,2345.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1726147201305,3.7563,2345.7,2345.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1726147201504,3.33,2345.5,2345.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1726147204309,1.53891176,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147204497,1.53891176,2345.7,2345.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726147204698,3.07891176,2345.7,2345.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726147204907,2.65261176,2345.7,2345.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726147205109,3.07890176,2345.7,2345.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726147205595,1.11261176,2345.7,2345.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726147205801,5.86041176,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147206002,4.32041176,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147206202,4.32041176,2345.8,2345.7,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1726147206501,2.65261176,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147206711,2.65261176,2345.9,2345.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726147207003,3.07886176,2345.9,2345.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726147207711,1.06555,2346.1,2345.8,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726147207712,0.49801176,2346.1,2345.8,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726147208013,1.54,2346.2,2346.0,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726147208311,1.54,2346.2,2346.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726147208312,0.42621,2346.2,2346.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726147208607,2.09692646,2346.2,2346.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726147208810,0.42621,2346.2,2346.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726147209001,0.42619,2346.2,2346.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726147209508,2.09690646,2346.2,2346.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726147210108,1.67071646,2346.2,2346.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726147210313,2.09690646,2346.2,2346.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726147210611,1.67071646,2346.2,2346.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726147210801,5.42690646,2346.3,2346.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726147211004,5.42690646,2346.3,2346.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726147212309,5.00071646,2346.3,2346.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726147212508,2.09689646,2346.3,2346.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726147212711,1.67071646,2346.3,2346.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726147212915,0.42618,2346.3,2346.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726147213307,1.67071646,2346.4,2346.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726147213507,2.09687646,2346.4,2346.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726147214611,1.67071646,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147214810,1.67071646,2346.5,2346.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726147215112,2.09685646,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726147215509,1.67071646,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726147216008,2.09683646,2346.6,2346.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726147216214,0.42612,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147216416,0.42612,2346.6,2346.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726147216608,0.42612,2346.6,2346.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726147217413,5.42683646,2346.7,2346.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726147217714,1.67071646,2346.6,2346.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726147218016,0.42612,2346.6,2346.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726147218220,5.42683646,2346.7,2346.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726147218425,0.42612,2346.6,2346.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726147218611,5.42683646,2346.7,2346.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726147219011,0.42612,2346.6,2346.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726147220615,0.42612,2346.6,2346.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726147220616,4.69923,2346.6,2346.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726147220812,6.36994646,2346.6,2346.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726147221315,4.69923,2346.6,2346.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726147221520,5.09103,2346.6,2346.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726147221819,7.32162287,2346.6,2346.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726147222028,5.09103,2346.6,2346.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726147222321,6.76045102,2346.6,2346.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726147226225,0.42616,2346.4,2346.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726147228317,1.96616,2346.4,2346.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726147232026,0.42615,2346.5,2346.3,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1726147232220,4.87671751,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726147232221,4.7478,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726147232520,5.17393,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726147232727,4.7478,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147232923,4.7478,2346.6,2346.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726147232924,3.20891751,2346.8,2346.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726147233128,0.4261,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726147233329,6.50354287,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726147233330,5.30276751,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726147233518,2.09495751,2347.1,2346.9,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726147233721,4.27398751,2347.2,2346.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726147233922,1.54,2346.8,2346.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726147234231,1.96609,2346.8,2346.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726147235727,1.54,2346.8,2346.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726147236923,1.96609,2346.8,2346.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726147237923,1.54,2346.8,2346.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726147238932,1.96609,2346.8,2346.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726147243033,1.96609,2346.8,2346.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726147243232,3.63500751,2346.8,2346.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726147244039,0.42609,2346.8,2346.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726147244429,3.63500751,2346.8,2346.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726147247045,1.96609,2346.8,2346.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726147247241,4.19668287,2346.8,2346.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726147247431,4.27299,2346.9,2346.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726147247432,5.43839287,2346.9,2346.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726147247633,1.67141572,2346.8,2346.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726147248241,0.42609,2346.8,2346.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726147248444,2.65668287,2346.8,2346.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726147248633,6.91828287,2346.8,2346.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726147248942,0.42612,2346.6,2346.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726147249141,0.42617,2346.4,2346.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726147249349,1.54,2346.3,2346.2,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1726147249537,1.54,2346.3,2346.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726147250137,1.67257911,2346.3,2346.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726147250339,1.67257911,2346.3,2346.2,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1726147251746,2.22930307,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147251747,1.67257911,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147253851,2.65544307,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726147254042,0.42616,2346.4,2346.2,4.78578]
["bitfinex-derivatives","ETHF0:USTF0",1726147254242,1.67483927,2346.3,2346.2,4.78578]
["bitfinex-derivatives","ETHF0:USTF0",1726147255640,2.10101927,2346.3,2346.2,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1726147255836,0.42618,2346.3,2346.2,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1726147256039,0.42618,2346.3,2345.9,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147256040,0.42623,2346.0,2345.9,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147256245,2.10156452,2346.0,2345.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726147257249,2.10156452,2346.0,2345.9,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1726147257449,2.10156452,2346.0,2345.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726147258747,1.67533452,2346.0,2345.9,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1726147258936,1.67533452,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147259141,2.10151452,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147259340,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147259844,0.4262,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726147260149,1.67514851,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726147261049,2.10133851,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726147261352,1.67514851,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726147261540,1.67514851,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147261740,2.10135851,2346.1,2346.0,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726147261952,2.10135851,2346.1,2346.0,7.89642]
["bitfinex-derivatives","ETHF0:USTF0",1726147263753,1.67514851,2346.1,2346.0,7.89642]
["bitfinex-derivatives","ETHF0:USTF0",1726147264349,2.10135851,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147266539,0.42621,2346.1,2346.0,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726147266741,1.67514851,2346.2,2346.0,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726147267049,2.10135851,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147267649,0.42621,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147267846,2.10118755,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147268043,2.10118654,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147268239,0.42621,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147268445,0.42623,2346.0,2345.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726147268643,0.42623,2346.0,2345.9,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1726147268843,2.10131539,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147269450,1.67509539,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147270446,2.10128539,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147271542,0.42619,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147272053,0.42622,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147272249,2.10116901,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147274649,0.42623,2346.0,2345.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726147274861,2.10117349,2346.0,2345.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726147275354,0.42623,2346.0,2345.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726147275544,2.10102538,2346.0,2345.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726147275746,1.67479538,2346.0,2345.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726147275941,2.65553307,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147275942,1.67479538,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147276544,2.10100538,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147277248,1.67479538,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147277651,0.42623,2346.0,2345.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726147277959,1.67479538,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147278255,1.67479538,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147278954,1.67479538,2346.3,2346.2,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1726147279652,2.10097538,2346.3,2346.2,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1726147279852,1.67479538,2346.3,2346.2,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1726147280057,2.10097538,2346.3,2346.2,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1726147280360,0.42621,2346.1,2345.9,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147280549,2.10087504,2346.1,2346.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726147280746,2.10087504,2346.1,2345.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726147280747,0.42623,2346.0,2345.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726147280957,0.42626,2345.9,2345.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726147281150,2.10107994,2345.9,2345.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726147281747,2.10107994,2345.9,2345.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726147281947,1.67481994,2345.9,2345.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726147282452,1.67481994,2345.9,2345.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726147283155,0.42627,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147283462,2.10107002,2345.8,2345.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726147284250,1.67480002,2345.8,2345.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726147284452,2.22930307,2345.9,2345.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726147284453,1.67480002,2345.9,2345.7,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726147284854,1.67480002,2345.9,2345.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726147285050,2.22930307,2346.0,2345.3,8.20257334]
["bitfinex-derivatives","ETHF0:USTF0",1726147285051,3.33,2345.7,2345.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726147285255,1.67481118,2345.4,2345.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726147285862,1.67481118,2345.4,2345.3,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1726147286163,1.67481118,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147286364,1.67481118,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147286560,0.42636,2345.3,2345.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726147286759,1.67385051,2345.3,2344.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726147286965,1.67385051,2345.3,2344.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726147286966,2.85113051,2345.2,2344.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726147287262,1.67385051,2345.1,2344.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726147287460,1.67385051,2345.1,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726147287461,5.00385051,2345.0,2344.3,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147287659,2.10029051,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726147288353,0.42644,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726147288555,0.42646,2344.8,2344.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726147290360,0.42647,2344.7,2344.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726147290569,0.42646,2344.8,2344.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726147291058,5.00385051,2345.0,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726147291260,6.28700307,2345.2,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147291261,5.00385051,2345.1,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147291457,5.00385051,2345.1,2344.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1726147291458,3.75641,2345.1,2344.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1726147291860,0.42641,2345.0,2344.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726147292059,0.42644,2344.9,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147294270,3.33,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147294470,0.42644,2344.9,2344.7,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726147294670,0.42644,2344.9,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147294866,0.42645,2344.8,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147295165,0.42645,2344.8,2344.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147295166,0.42646,2344.8,2344.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147295571,0.42646,2344.8,2344.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726147295762,4.2648,2344.7,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147295959,0.42653,2344.4,2344.1,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1726147296163,3.75653,2344.4,2344.1,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1726147296368,3.75653,2344.4,2344.1,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1726147296560,3.75653,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726147296561,3.33,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726147297270,0.42654,2344.3,2344.1,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1726147298070,0.42652,2344.5,2344.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726147298273,0.42652,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147299273,0.42652,2344.5,2344.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726147300976,0.3736,2344.7,2344.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726147300977,3.33,2344.8,2344.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726147301274,0.42649,2344.7,2344.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726147301972,0.42647,2344.7,2344.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726147302166,0.42649,2344.6,2344.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726147302365,0.42649,2344.6,2344.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726147302566,3.33,2344.8,2344.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726147302767,0.42648,2344.7,2344.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726147302972,0.42648,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726147303270,3.33,2344.8,2344.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726147303271,3.75646,2344.8,2344.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726147303462,3.75646,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147303665,3.33,2345.0,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147303874,0.42646,2344.8,2344.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726147305174,0.42646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147308473,3.75646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147308683,3.75646,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726147309068,3.33,2344.8,2344.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726147309480,0.42648,2344.7,2344.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726147312282,0.42647,2344.7,2344.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726147312484,0.42647,2344.7,2344.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726147313576,0.42649,2344.6,2344.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726147313775,0.42649,2344.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147313776,0.42656,2344.2,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147313982,3.33,2344.0,2343.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726147314188,3.33,2344.0,2343.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726147314189,3.7566,2344.0,2343.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726147314577,8.023,2344.0,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726147314874,8.023,2344.0,2343.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726147314875,3.7566,2344.0,2343.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726147315188,0.42662,2343.9,2343.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726147315379,3.33,2344.0,2343.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726147315577,0.42662,2343.9,2343.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726147316282,3.75661,2344.0,2343.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726147316788,3.33,2344.0,2343.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726147316982,3.7566,2344.0,2343.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726147318084,3.33,2344.0,2343.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726147319583,3.7566,2344.0,2343.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726147319787,3.33,2344.1,2343.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726147319991,3.33,2344.3,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726147320492,3.33,2344.3,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147320791,3.75655,2344.3,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147321091,0.42656,2344.2,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147321281,3.33,2344.3,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147321282,3.75655,2344.3,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147321487,3.33,2344.3,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147321683,3.33,2344.3,2344.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726147322574,3.33,2344.3,2344.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726147322978,3.75654,2344.3,2344.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726147323492,3.33,2344.3,2344.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726147323986,3.2078,2344.6,2344.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726147324175,3.2078,2344.6,2344.3,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1726147324176,0.42649,2344.6,2344.3,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1726147324377,3.75649,2344.6,2344.3,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1726147326092,3.75649,2344.6,2344.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726147326093,0.42651,2344.5,2344.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726147327084,3.7565,2344.6,2344.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1726147327880,0.42651,2344.5,2344.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1726147328084,0.42651,2344.5,2344.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726147328280,3.75652,2344.4,2344.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726147328482,0.42655,2344.3,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147328695,3.75656,2344.2,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147329094,3.33,2344.2,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147329291,4.74722259,2344.3,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147329489,1.11287259,2344.2,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147329691,4.74722259,2344.3,2344.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726147330000,4.74722259,2344.3,2343.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1726147330001,0.42658,2344.1,2343.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1726147330199,4.44287259,2344.2,2343.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726147330390,1.53945259,2344.1,2343.8,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1726147331101,1.53945259,2344.1,2343.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726147331102,0.4266,2344.0,2343.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726147331296,3.7566,2344.0,2343.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726147331597,4.86947259,2344.0,2343.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726147333291,1.11287259,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726147333695,1.11287259,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726147334795,1.11287259,2344.1,2344.0,7.90079]
["bitfinex-derivatives","ETHF0:USTF0",1726147334995,1.21187259,2344.4,2344.0,13.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726147335198,1.11287259,2344.4,2344.3,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1726147335498,1.21187259,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726147335696,1.21187259,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147335697,1.11287259,2344.7,2344.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726147336001,1.67385051,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147336002,1.11287259,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147336504,5.00385051,2344.9,2344.7,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726147336505,1.11287259,2344.9,2344.7,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726147336696,1.11287259,2344.9,2344.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726147336896,1.11287259,2344.9,2344.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726147337096,1.11287259,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147337398,1.11287259,2344.9,2344.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726147338102,1.11287259,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147338504,1.11287259,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147338698,1.11287259,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147339296,1.11287259,2345.1,2344.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726147339505,1.11287259,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726147339804,1.11287259,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726147340710,1.11287259,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726147340898,1.11287259,2344.9,2344.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726147340899,4.44287259,2344.8,2344.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726147341592,4.86933259,2344.8,2344.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726147342306,4.44287259,2344.8,2344.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726147342904,4.44287259,2344.8,2344.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726147343105,1.11287259,2344.8,2344.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726147345110,2.10029051,2344.9,2344.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726147345111,1.11287259,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147345602,1.11287259,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147345808,1.67385051,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147345809,1.11287259,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147346003,3.90315358,2345.1,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147346004,1.11287259,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147346505,1.53925259,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147346698,1.11287259,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147346906,1.53925259,2345.2,2345.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726147347803,1.11287259,2345.2,2345.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726147348003,1.53925259,2345.2,2345.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726147348208,1.11287259,2345.2,2345.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726147348713,1.53924259,2345.3,2345.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726147353513,4.44287259,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147353721,4.86925259,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147353924,4.44287259,2345.2,2344.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726147354211,3.33,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147357422,3.75638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147359123,3.33,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147359329,3.33,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726147359515,3.75639,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147360323,3.33,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147362221,3.33,2345.2,2344.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726147362222,3.75638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726147362423,7.65067259,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726147362624,3.33,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726147363023,4.44355025,2344.9,2344.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726147363326,4.44355025,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147364037,4.86997025,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147364235,4.86997025,2345.0,2344.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726147364236,4.44355025,2345.0,2344.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726147364445,4.88165051,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147364446,1.11355025,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147364648,4.44355025,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147364838,3.33,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147365240,3.33,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726147365448,4.44355025,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726147365835,4.86993025,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726147368044,4.44355025,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147368749,1.11355025,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147369060,1.67385051,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147369061,1.11355025,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147370551,8.63800051,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147370750,1.11443614,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147370952,1.11439682,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147373940,1.11439682,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147374147,1.11439682,2345.4,2345.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726147374452,1.11451319,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147375452,1.67385051,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147375653,1.67385051,2345.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147375954,4.871111,2345.4,2345.2,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726147376653,4.871111,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147377354,5.43020051,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147378056,5.00385051,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147379458,3.33,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147379848,3.75634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147380251,3.33,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147380451,5.55930307,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147380652,5.55930307,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147380851,1.67555199,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147381456,5.98565307,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147381649,5.98565307,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147382057,5.55930307,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147382654,2.22930307,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147385161,2.65564307,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147386151,4.19564307,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147386554,3.76930307,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147388063,2.22930307,2345.4,2345.3,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726147388269,2.23447393,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147388466,4.76003842,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147389266,4.76003842,2345.6,2345.5,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726147389955,4.76003842,2345.6,2345.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726147390160,0.42632,2345.5,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147390460,4.20132239,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147390664,4.20132239,2345.4,2345.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726147390665,4.76006799,2345.4,2345.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726147390856,2.23539587,2345.3,2345.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726147393958,2.66175587,2345.3,2345.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726147394168,2.23539587,2345.3,2345.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1726147394468,2.23539587,2345.3,2345.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726147395172,2.23539587,2345.3,2345.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1726147399068,2.66175587,2345.3,2345.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726147400874,0.42636,2345.3,2345.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726147403370,0.42636,2345.3,2345.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726147403371,0.42639,2345.1,2345.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726147403571,0.42641,2345.0,2344.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726147403772,0.42641,2345.0,2344.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726147404074,2.66237112,2345.0,2344.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726147404680,0.42641,2345.0,2344.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726147404874,2.66237112,2345.0,2344.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726147405279,0.42641,2345.0,2344.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726147405881,2.66237112,2345.0,2344.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726147406080,0.42641,2345.0,2344.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726147406277,2.23596112,2345.1,2344.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1726147406278,2.66237112,2345.1,2344.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1726147406684,0.42641,2345.0,2344.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1726147407380,2.66237112,2345.1,2344.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1726147408279,2.23596112,2345.1,2344.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1726147408482,0.42641,2345.0,2344.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1726147409082,2.66237112,2345.0,2344.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1726147413487,2.66237112,2345.0,2344.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726147413677,5.99237112,2345.0,2344.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726147413877,5.99285816,2345.0,2344.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726147414082,2.66285816,2345.0,2344.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726147414286,1.96641,2345.0,2344.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726147414484,0.42645,2344.8,2344.7,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1726147414675,4.2028975,2344.8,2344.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726147414983,0.42647,2344.7,2344.6,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726147415284,2.10357009,2344.7,2344.6,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726147415982,2.10357009,2344.7,2344.6,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1726147416779,0.42647,2344.7,2344.6,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1726147417081,0.42647,2344.7,2344.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726147417282,2.10300063,2344.7,2344.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726147417483,1.67653063,2344.7,2344.6,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1726147417682,2.10300063,2344.7,2344.6,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1726147419876,1.67653063,2344.7,2344.6,9.05189]
["bitfinex-derivatives","ETHF0:USTF0",1726147420082,1.11725563,2344.7,2344.6,9.05189]
["bitfinex-derivatives","ETHF0:USTF0",1726147421087,1.54372563,2344.7,2344.6,9.05189]
["bitfinex-derivatives","ETHF0:USTF0",1726147421289,1.11725563,2344.7,2344.6,4.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726147421982,1.11725563,2344.7,2344.6,9.05189]
["bitfinex-derivatives","ETHF0:USTF0",1726147423980,1.54372563,2344.7,2344.6,4.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726147424489,1.11725563,2344.7,2344.6,4.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726147428986,1.54372563,2344.7,2344.6,4.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726147429499,1.11725563,2344.7,2344.6,4.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726147430899,1.54372563,2344.7,2344.6,4.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726147431097,1.11725563,2344.7,2344.6,4.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726147432290,1.11725563,2344.7,2344.6,9.05189]
["bitfinex-derivatives","ETHF0:USTF0",1726147432496,1.67653063,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147432497,1.11725563,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147432804,1.67653063,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147432805,1.11725563,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147433296,1.67653063,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147433991,1.11690906,2344.9,2344.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1726147434395,1.67653063,2345.0,2344.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1726147434396,1.11690906,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147434596,1.11690906,2345.0,2344.9,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1726147435098,2.10294063,2345.0,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147436004,1.67653063,2345.0,2344.9,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1726147440705,2.10294063,2345.0,2344.9,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1726147440894,1.67653063,2345.0,2344.9,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1726147441491,0.42641,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147442196,2.6628575,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147443203,0.42643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726147443406,3.64301657,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147443602,3.64301657,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147443908,1.11777902,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147444098,1.67658657,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147444601,1.67658657,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147445201,3.21658657,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147445407,3.7764475,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726147445704,1.67697437,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147446004,2.6629075,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147446207,2.6629075,2344.8,2344.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726147446208,1.49265,2344.7,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147446505,6.20037799,2344.7,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147446707,10.46517799,2344.7,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147447105,6.20037799,2344.7,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147448308,0.4265,2344.6,2344.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726147448608,1.54,2344.5,2344.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726147448798,3.21699061,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147449201,1.54,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147449602,3.21704665,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147449795,1.54,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147450508,3.21691549,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147451305,3.64341549,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147451706,3.64341549,2344.5,2344.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726147451908,3.21691549,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147452107,1.67691549,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147453108,2.10341549,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147453311,1.67691549,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147453711,2.10341549,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147454215,0.4265,2344.5,2344.4,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1726147454418,2.10332383,2344.5,2344.4,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1726147455221,1.67682383,2344.5,2344.4,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726147455416,2.10332383,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147455717,2.10332383,2344.5,2344.4,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1726147457821,0.42653,2344.4,2344.1,4.31764889]
["bitfinex-derivatives","ETHF0:USTF0",1726147458014,1.11783363,2344.3,2344.2,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1726147458317,3.21675045,2344.3,2344.2,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1726147458920,3.21675045,2344.3,2344.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726147458921,3.64329045,2344.3,2344.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726147461015,3.64329045,2344.3,2344.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726147461822,3.64329045,2344.3,2344.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726147462017,1.67675045,2344.3,2344.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726147462223,1.54,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147462224,1.11722544,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147462415,1.11722544,2344.4,2344.3,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1726147463025,1.11722544,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147463219,1.54374544,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147465525,3.08374544,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147465925,3.64327045,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147466426,3.08347747,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147467425,1.11695747,2344.4,2344.3,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1726147467725,1.54346747,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726147467919,1.54346747,2344.5,2344.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726147468123,1.54338351,2344.5,2344.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726147468519,1.54336455,2344.5,2344.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726147468828,1.54335082,2344.5,2344.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726147469020,2.10326045,2344.5,2344.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726147469226,3.64326045,2344.5,2344.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726147470628,2.65682864,2344.5,2344.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726147471023,1.54,2344.5,2344.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726147471226,3.64325045,2344.5,2344.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726147471428,3.64325045,2344.5,2344.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726147471820,3.64325045,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147471821,0.42654,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147472028,1.54343483,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147472227,1.54338131,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147472531,2.10184436,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147472925,1.67530436,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147473226,2.10182436,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147473428,1.67530436,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147474427,2.10183436,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147476031,1.67530436,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147476331,2.10182436,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147476631,2.10183436,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726147476831,2.10183436,2344.4,2344.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726147477034,3.64183436,2344.4,2344.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726147479632,4.70814436,2344.4,2344.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726147480932,9.53479285,2344.4,2344.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726147481125,9.53479285,2344.4,2344.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726147481126,1.06636,2344.3,2344.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726147481328,3.6421678,2344.1,2344.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726147481734,3.6421678,2344.1,2343.4,4.31764889]
["bitfinex-derivatives","ETHF0:USTF0",1726147481735,1.06649,2344.0,2343.4,4.31764889]
["bitfinex-derivatives","ETHF0:USTF0",1726147482041,1.54,2343.6,2343.5,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1726147482341,2.65712521,2343.6,2343.5,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1726147482538,1.54,2343.6,2343.5,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1726147483340,2.65712521,2343.6,2343.5,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1726147483537,1.54,2343.6,2343.5,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1726147484234,2.65712521,2343.6,2343.5,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1726147484434,1.54,2343.6,2343.5,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1726147485034,1.54,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147485231,1.11712521,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147485427,3.08376521,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147485635,3.08376521,2343.8,2343.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726147485636,0.42665,2343.7,2343.5,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1726147485836,1.96665,2343.7,2343.5,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1726147486147,3.08377521,2343.7,2343.5,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1726147486341,1.11712521,2343.7,2343.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726147486640,1.96665,2343.7,2343.5,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1726147487141,1.54,2343.7,2343.5,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1726147487844,1.54,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147489339,3.08375521,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147490137,0.42665,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147490336,3.08376521,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147491042,1.96664,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726147491243,1.96664,2343.8,2343.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726147491437,3.08376521,2343.8,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147492841,1.11712521,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726147493042,1.11712521,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726147493547,1.54371521,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726147493749,3.08371521,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726147493935,1.96659,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726147494537,1.54,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726147494938,2.65712521,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726147495138,1.96658,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726147495353,0.42659,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726147495549,1.54,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726147496138,1.54,2344.0,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147496139,1.54371521,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726147500045,1.54371521,2344.1,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726147500245,1.11712521,2344.1,2344.0,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1726147500444,0.42658,2344.1,2344.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726147501347,4.44712521,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726147501647,2.79372799,2344.5,2344.1,5.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726147501648,2.79281302,2344.5,2344.1,5.33282]
["bitfinex-derivatives","ETHF0:USTF0",1726147501950,1.11712521,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726147502138,1.06627,2344.5,2344.0,1.88964889]
["bitfinex-derivatives","ETHF0:USTF0",1726147502340,1.06627,2344.5,2344.0,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1726147502341,3.33,2344.1,2344.0,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1726147502744,3.33,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726147503139,3.33,2344.3,2344.2,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726147503344,1.11712521,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726147503544,1.11595936,2344.5,2344.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726147503746,1.11595936,2344.5,2344.4,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1726147503954,1.11595936,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726147504248,1.11595936,2344.6,2344.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726147506456,1.11595936,2344.6,2344.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726147507554,1.11595936,2344.6,2344.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726147507755,4.44595936,2344.6,2344.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726147508852,3.33,2344.6,2344.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726147510249,3.75649,2344.6,2344.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726147510457,4.87244936,2344.6,2344.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726147511852,4.87244936,2344.6,2344.0,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147511853,0.42655,2344.3,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726147512052,3.33,2344.2,2344.1,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1726147512659,1.11565766,2344.3,2344.1,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1726147512858,4.87218766,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726147513060,4.44565766,2344.4,2344.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726147513253,1.11565766,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726147513448,1.11565766,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726147513849,1.11565766,2344.6,2344.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726147514050,1.11565766,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726147514247,1.11565766,2344.7,2344.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726147514450,1.11565766,2344.7,2344.6,1.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726147515059,1.11565766,2344.7,2344.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726147515658,1.11565766,2344.7,2344.6,1.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726147515861,5.56425042,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147515862,4.44565766,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147516058,1.11565766,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147516264,1.11565766,2344.9,2344.8,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1726147516460,1.11565766,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147516858,1.11565766,2345.0,2344.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726147518361,2.65565766,2345.0,2344.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726147518557,1.54,2345.0,2344.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726147518752,2.65565766,2345.0,2344.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726147518960,1.54209766,2344.9,2344.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1726147519154,1.54,2344.8,2344.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1726147522153,4.87207766,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147523262,1.11565766,2345.0,2344.9,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1726147523470,1.11565766,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147523765,0.42639,2345.1,2345.0,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1726147523963,0.42639,2345.1,2345.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726147524156,0.42639,2345.1,2345.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726147524157,1.54204766,2345.1,2345.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726147524353,1.54204766,2345.1,2345.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726147525767,0.42644,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726147526668,0.42644,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147527465,3.75643,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147527663,3.33,2345.0,2344.9,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726147528769,3.75641,2345.0,2344.9,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726147528965,1.11565766,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147529168,1.54202766,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147529374,1.54202766,2345.3,2345.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726147531365,1.11565766,2345.3,2345.2,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726147531570,1.11565766,2345.3,2345.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726147532367,1.54201766,2345.3,2345.2,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726147532672,1.54201766,2345.3,2345.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726147534869,1.54201766,2345.3,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147534870,1.11565766,2345.3,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147535172,0.42642,2345.0,2344.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726147535371,3.75642,2345.0,2344.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726147535775,3.33,2345.0,2344.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726147535985,4.44565766,2345.1,2344.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726147536278,1.54204766,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147536474,3.33,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147539581,4.44565766,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147539974,3.33,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147540481,1.11565766,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147544780,1.54204766,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147544970,1.91335766,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147545377,1.48695766,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147545881,0.3713,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147546577,0.3713,2345.1,2344.9,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1726147546780,0.42641,2345.0,2344.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726147547670,0.42645,2344.8,2344.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726147548276,0.42645,2344.8,2344.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1726147548477,0.42645,2344.8,2344.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726147550079,3.33,2345.0,2344.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726147550282,0.42643,2344.9,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147550677,0.42645,2344.8,2344.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726147550883,0.42645,2344.9,2344.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726147551079,1.11700442,2344.8,2344.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726147551482,1.54345442,2344.8,2344.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726147551681,1.49271,2344.6,2344.5,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147551981,0.42649,2344.6,2344.5,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147552185,0.42648,2344.7,2344.5,2.29354889]
["bitfinex-derivatives","ETHF0:USTF0",1726147552578,0.42648,2344.7,2344.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726147556083,2.23425042,2344.7,2344.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726147556294,2.23425042,2344.7,2344.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726147556481,2.23425042,2344.8,2344.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726147556683,1.67573077,2344.7,2344.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726147556985,1.67573077,2344.8,2344.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726147557188,1.67573077,2344.7,2344.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726147557885,1.11713815,2344.7,2344.6,5.06289]
["bitfinex-derivatives","ETHF0:USTF0",1726147558189,1.1171322,2344.7,2344.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1726147558387,1.67573077,2344.7,2344.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1726147561886,1.11767138,2344.7,2344.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726147562185,1.11767138,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147562387,1.11767138,2344.8,2344.7,7.89907]
["bitfinex-derivatives","ETHF0:USTF0",1726147562388,1.67573077,2344.8,2344.7,7.89907]
["bitfinex-derivatives","ETHF0:USTF0",1726147562690,1.67573077,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147563191,1.11752933,2344.9,2344.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1726147563883,1.11752933,2344.9,2344.8,6.86722889]
["bitfinex-derivatives","ETHF0:USTF0",1726147564192,1.11752933,2344.9,2344.8,5.80109889]
["bitfinex-derivatives","ETHF0:USTF0",1726147564391,1.11752933,2344.9,2344.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1726147565190,1.11752933,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147565486,1.11752933,2344.9,2344.7,4.31764889]
["bitfinex-derivatives","ETHF0:USTF0",1726147565487,3.06655042,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147565691,5.43266045,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147565890,5.43266045,2345.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147565891,3.75641,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726147566085,5.43269689,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726147566286,1.11761552,2344.8,2344.6,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147566489,1.11761552,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147566885,1.67625689,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147566886,1.11761552,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147567488,1.67626031,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147568000,1.67623336,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147568189,4.60656042,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147568386,2.10267022,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147568795,1.67626022,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147569304,1.67624116,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147570593,2.10265116,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147570796,1.67624116,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147572496,1.06134116,2345.0,2344.9,13.29732]
["bitfinex-derivatives","ETHF0:USTF0",1726147572694,1.11737162,2345.1,2344.9,15.21567734]
["bitfinex-derivatives","ETHF0:USTF0",1726147572896,1.11737162,2345.1,2345.0,4.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726147573192,1.11737162,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726147573498,1.11737162,2345.2,2345.0,8.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726147573499,2.66060042,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147573691,2.66060042,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147575295,2.23425042,2345.4,2345.3,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726147575495,2.23425042,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147575799,2.66057042,2345.5,2345.4,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1726147576494,2.66057042,2345.5,2345.4,1.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726147577602,4.20057042,2345.5,2345.4,1.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726147577788,0.42634,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147577990,0.42639,2345.1,2345.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726147578194,1.96642,2345.0,2344.8,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726147578397,2.66001545,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147579206,0.42641,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147579894,1.11681179,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147580299,1.11681179,2345.0,2344.9,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1726147580498,1.11681179,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147582208,1.11681179,2345.1,2345.0,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1726147582403,1.11681179,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147582703,3.29957545,2345.2,2344.8,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726147583008,1.11672113,2344.9,2344.8,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726147583496,1.11672113,2344.9,2344.8,4.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726147587308,4.44672113,2344.9,2344.5,4.31764889]
["bitfinex-derivatives","ETHF0:USTF0",1726147587508,1.11687249,2344.7,2344.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726147587702,2.23360545,2345.0,2344.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726147588014,1.1168671,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726147588312,1.1168671,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726147589014,1.1168671,2344.9,2344.8,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1726147589405,2.23360545,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147589406,1.1168671,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147589705,1.1168671,2345.2,2344.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726147590006,1.1168671,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726147591214,1.1168671,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147591408,0.42633,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147592103,1.11649681,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147594423,1.54283681,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147594625,0.42634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147594823,2.23360545,2345.6,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147594824,0.42633,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147595914,1.1161394,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147596622,1.5424794,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147596825,1.1161394,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147599518,1.1161394,2345.4,2345.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1726147601319,1.5424794,2345.4,2345.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1726147601527,0.42633,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147603734,2.23360545,2345.5,2345.2,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726147603930,0.42636,2345.3,2345.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147605130,2.65996545,2345.3,2345.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147605621,2.65996545,2345.3,2345.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726147605828,2.65996545,2345.3,2345.2,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1726147606029,2.65996545,2345.3,2345.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726147606229,2.65996545,2345.3,2345.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147607536,2.65996545,2345.3,2345.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726147607737,0.42636,2345.3,2345.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726147608234,0.42636,2345.3,2345.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147608424,2.65996545,2345.3,2345.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147609229,2.65996545,2345.3,2345.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726147609432,0.42636,2345.3,2345.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726147609629,2.65996545,2345.3,2345.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726147610333,2.65995545,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147610532,2.23360545,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147611736,2.23360545,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147611939,2.23360545,2345.6,2345.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1726147613342,2.65991545,2345.6,2345.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726147613841,0.42632,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726147614029,0.42632,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726147614030,0.42634,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726147614338,4.57364545,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147617332,4.57364545,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726147617333,0.42635,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726147617635,4.8407326,2345.4,2344.9,1.10984889]
["bitfinex-derivatives","ETHF0:USTF0",1726147617836,1.11744658,2345.1,2345.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726147618331,1.11744658,2345.1,2345.0,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726147618734,0.42639,2345.1,2345.0,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1726147619531,2.2348626,2345.3,2345.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726147619733,2.2348626,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147620033,2.6612226,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147620441,2.2348626,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147620644,0.42635,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147620839,0.42635,2345.4,2345.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726147621044,2.6612126,2345.4,2345.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726147621442,2.6612126,2345.4,2345.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726147622643,2.6612126,2345.4,2345.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726147622946,2.6612126,2345.4,2345.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726147624948,2.6612126,2345.4,2345.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726147625242,2.2348626,2345.4,2345.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726147625443,3.22006799,2345.5,2345.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726147625444,2.6612026,2345.5,2345.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726147625646,2.6612026,2345.5,2345.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1726147625944,2.2348626,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147626150,0.099,2345.9,2345.5,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1726147626151,2.6611526,2345.7,2345.5,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1726147626342,2.6611526,2345.7,2345.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726147626543,2.6611526,2345.7,2345.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726147627242,0.42629,2345.7,2345.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726147627445,2.6611426,2345.8,2345.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726147627845,2.6611426,2345.8,2345.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726147629148,0.42629,2345.7,2345.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726147629362,0.42629,2345.7,2345.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726147630251,0.42629,2345.7,2345.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726147630450,2.6611426,2345.8,2345.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726147631352,0.42629,2345.7,2345.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726147632549,0.42629,2345.7,2345.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726147632755,0.42629,2345.7,2345.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726147633962,0.42629,2345.7,2345.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726147634263,2.6611526,2345.7,2345.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726147636865,2.2348626,2345.7,2345.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726147637060,2.2348626,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147637362,2.6611326,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147637761,0.42629,2345.7,2345.6,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726147638062,2.2348626,2345.7,2345.6,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726147638269,2.6611426,2345.8,2345.6,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726147638455,2.2348626,2345.7,2345.6,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726147639055,2.6611426,2345.8,2345.6,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726147639253,2.2348626,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147639462,2.2348626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147639660,2.2348626,2345.9,2345.8,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1726147640166,5.8689026,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147640364,5.8689026,2346.0,2345.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726147640563,5.8689026,2346.0,2345.9,1.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726147640867,2.2348626,2346.0,2345.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726147641367,3.85922799,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147641368,2.2348626,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147642962,2.2348626,2346.1,2345.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726147643163,1.67464967,2346.1,2346.0,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1726147643370,1.11614316,2346.1,2346.0,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1726147643560,2.23222595,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726147643866,2.23222595,2346.4,2346.3,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1726147644466,2.65838595,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147644668,1.67357905,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147644870,2.09975905,2346.3,2346.1,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726147645069,2.09975905,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147645070,2.09976905,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147645262,1.11559426,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147645867,2.09980905,2346.1,2345.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1726147646063,1.11563416,2346.0,2345.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1726147648360,1.11563416,2346.0,2345.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726147648361,2.09980905,2346.0,2345.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726147648565,3.63980905,2346.0,2345.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726147648873,3.08166374,2346.0,2345.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726147649185,3.08160827,2346.0,2345.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726147649558,3.08160827,2346.0,2345.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1726147649559,0.42626,2345.9,2345.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1726147649760,0.42627,2345.8,2345.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726147651074,1.94682714,2345.9,2345.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1726147651269,1.54162714,2345.9,2345.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1726147651467,2.04727905,2346.0,2345.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726147651468,1.54160714,2346.0,2345.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726147651775,1.54160714,2346.0,2345.8,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1726147653069,1.54160714,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147653271,1.11536714,2346.0,2345.9,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726147654477,2.09979905,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147654677,1.54161186,2346.1,2346.0,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726147656266,1.54161186,2346.1,2346.0,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1726147657578,1.11539186,2346.1,2346.0,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1726147657878,1.54160186,2346.1,2346.0,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1726147658070,1.54160186,2346.1,2346.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726147658275,2.09978905,2346.1,2346.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726147658469,0.42626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147658673,1.54181918,2345.9,2345.8,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1726147658875,1.54181918,2345.9,2345.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726147659879,1.11555918,2345.9,2345.8,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1726147660074,0.42627,2345.8,2345.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726147660269,1.11555918,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147660470,1.11555918,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147660676,1.11555918,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147660969,1.11555918,2346.2,2346.0,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1726147661181,1.11555918,2346.2,2346.1,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726147662775,1.11555918,2346.2,2346.1,7.89641]
["bitfinex-derivatives","ETHF0:USTF0",1726147662974,1.11555918,2346.2,2346.1,7.4702]
["bitfinex-derivatives","ETHF0:USTF0",1726147663285,1.11555918,2346.2,2346.0,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1726147663286,0.42621,2346.1,2346.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726147663469,1.54156804,2346.1,2346.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726147663876,1.54161905,2346.1,2346.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726147664071,0.42627,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147664272,1.54187754,2345.9,2345.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726147664478,1.11561754,2345.9,2345.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726147664674,1.11561754,2345.9,2345.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726147665077,1.11561754,2345.8,2345.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726147665373,1.67333878,2345.9,2345.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726147665374,1.54186754,2345.9,2345.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726147666779,1.11561754,2345.9,2345.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726147666984,1.54186754,2345.9,2345.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726147667483,1.11561754,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147667688,1.11561754,2345.9,2345.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726147667988,1.11561754,2345.9,2345.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726147668182,1.11561754,2345.8,2345.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726147669583,1.11561754,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147669986,1.11561754,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147670287,1.67333878,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147674287,2.23222595,2346.2,2345.7,8.04359717]
["bitfinex-derivatives","ETHF0:USTF0",1726147674588,1.11677675,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147675178,1.11677675,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147675482,2.10136512,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147676386,1.67516512,2346.2,2346.1,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1726147676886,1.67516512,2346.2,2346.1,4.93501]
["bitfinex-derivatives","ETHF0:USTF0",1726147676887,1.11670496,2346.2,2346.1,4.93501]
["bitfinex-derivatives","ETHF0:USTF0",1726147678886,1.11670496,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147680387,1.54289496,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147680695,2.10135512,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147680985,2.10135512,2346.3,2346.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726147680986,0.42619,2346.2,2346.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726147681286,0.42621,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147681488,2.66014737,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147684590,2.66014737,2346.1,2346.0,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726147685292,1.67618068,2346.1,2346.0,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726147685689,2.66014737,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147686090,2.66014737,2346.2,2346.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1726147687190,2.66014737,2346.2,2346.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726147687393,0.42621,2346.2,2346.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726147687594,0.42621,2346.1,2346.0,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726147687790,2.66126799,2346.1,2346.0,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726147688693,2.66126799,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147689394,2.66126799,2346.1,2345.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726147689395,0.42625,2345.9,2345.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726147689791,2.6219635,2346.0,2345.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726147689792,2.6219635,2346.0,2345.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726147689997,2.2352635,2345.9,2345.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726147690194,2.6615135,2345.9,2345.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726147693102,2.2352635,2345.9,2345.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726147693404,0.42625,2345.9,2345.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726147694203,2.6615035,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147694396,2.2352635,2346.0,2345.8,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1726147694601,2.6615035,2346.0,2345.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726147696607,2.6615035,2346.0,2345.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1726147696807,2.6615035,2346.0,2345.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726147698111,2.6615035,2346.0,2345.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1726147699701,2.6615035,2346.0,2345.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726147700003,0.42624,2346.0,2345.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726147700808,0.42625,2345.9,2345.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726147701006,2.66161114,2345.9,2345.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726147702426,2.66161114,2345.9,2345.8,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1726147702921,2.66161114,2345.9,2345.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726147703319,0.42627,2345.8,2345.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726147703520,2.66158663,2345.8,2345.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726147703714,1.06577,2345.6,2345.2,4.31939717]
["bitfinex-derivatives","ETHF0:USTF0",1726147704020,0.42634,2345.4,2345.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726147704621,2.66197096,2345.4,2345.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726147705115,2.10186205,2345.4,2345.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726147705321,2.10186214,2345.4,2345.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726147705521,0.42634,2345.4,2345.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726147705722,2.10185385,2345.4,2345.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726147706030,1.11689857,2345.4,2345.3,4.53866]
["bitfinex-derivatives","ETHF0:USTF0",1726147706219,1.11689857,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147710629,1.54319857,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147711125,0.42632,2345.5,2345.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726147711327,0.42632,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147711328,1.54322857,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147715234,1.11689857,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147715420,0.42632,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726147717234,1.54320857,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147720235,0.42633,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726147720433,1.11689857,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147720740,1.11689857,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147721332,1.11689857,2345.8,2345.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726147721534,1.54316857,2345.8,2345.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726147721834,1.11689857,2345.8,2345.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726147722230,1.67551385,2345.9,2345.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726147722231,1.11689857,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147722431,1.11689857,2345.9,2345.8,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726147722729,1.11580116,2345.9,2345.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726147722929,1.11580116,2345.9,2345.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726147723337,1.54206116,2345.9,2345.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726147723726,1.11580116,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147723931,1.11580116,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147724332,1.11580116,2346.0,2345.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726147725041,1.54203116,2346.0,2345.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726147725237,1.11580116,2346.0,2345.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726147728643,1.67551385,2346.0,2345.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726147729036,1.11628886,2346.0,2345.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726147729338,1.67551385,2346.0,2345.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726147730739,1.67551385,2346.0,2345.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726147730740,2.10174385,2346.0,2345.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726147731338,0.42623,2346.0,2345.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726147731734,2.66186096,2346.0,2345.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726147732136,0.42623,2346.0,2345.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726147732336,2.10091496,2346.0,2345.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726147732846,2.10091496,2346.0,2345.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726147733038,1.67468496,2346.0,2345.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726147733346,1.11643361,2346.0,2345.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726147733535,1.67468496,2346.1,2345.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726147733536,1.11643361,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147733842,1.11643361,2346.1,2346.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726147736942,1.11643361,2346.1,2346.0,4.01503]
["bitfinex-derivatives","ETHF0:USTF0",1726147737239,1.11643361,2346.1,2346.0,5.55503]
["bitfinex-derivatives","ETHF0:USTF0",1726147737434,2.06748496,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147737435,1.11643361,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147737631,1.11643361,2346.2,2346.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1726147737831,2.10087496,2346.3,2346.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1726147738141,1.11612195,2346.2,2346.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1726147738543,1.54231195,2346.2,2346.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726147738842,1.54231195,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147738843,2.10088496,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147739044,2.10088496,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147739045,0.42621,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147739344,3.99654639,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726147739641,1.54240069,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147739834,1.11615069,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147742941,1.54238069,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147743143,1.11615069,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147743839,1.11615069,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147744038,1.11615069,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147744248,1.11615069,2346.2,2346.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1726147744745,1.11615069,2346.2,2346.1,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1726147744947,1.11615069,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147745146,1.11615069,2346.3,2346.2,5.17399]
["bitfinex-derivatives","ETHF0:USTF0",1726147745352,1.11615069,2346.3,2346.2,9.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726147745543,1.11615069,2346.3,2346.2,5.17399]
["bitfinex-derivatives","ETHF0:USTF0",1726147746047,1.11615069,2346.3,2346.2,9.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726147746240,1.11615069,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147746846,1.11615069,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726147747043,1.11615069,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147747249,1.11615069,2346.6,2346.5,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1726147747437,0.42612,2346.6,2346.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726147747643,5.93584639,2346.6,2346.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726147747840,1.11508792,2346.6,2346.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726147748046,1.11508792,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147749152,1.54119792,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147749649,0.42616,2346.4,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147749849,1.96616,2346.4,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147750042,3.08124792,2346.4,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147750445,0.42616,2346.4,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147751246,1.11508792,2346.4,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147751555,1.54125792,2346.4,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147753358,0.42618,2346.3,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147753549,1.11508792,2346.4,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147753550,1.54125792,2346.4,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147754158,1.11508792,2346.4,2346.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726147754753,1.11508792,2346.4,2346.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726147755055,0.42618,2346.3,2346.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726147756353,0.42618,2346.3,2346.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726147757450,7.00210639,2346.3,2345.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726147757759,0.42623,2346.0,2345.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1726147757957,0.42623,2346.0,2345.9,4.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726147758452,1.54138856,2346.0,2345.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1726147758649,1.06563,2345.9,2345.4,1.11159717]
["bitfinex-derivatives","ETHF0:USTF0",1726147758856,0.42627,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726147759450,0.42629,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147759650,0.4263,2345.6,2345.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726147760060,0.4263,2345.6,2345.5,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1726147760061,1.54174215,2345.6,2345.5,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1726147760769,1.54174215,2345.6,2345.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726147760770,0.42634,2345.4,2345.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726147760958,0.42633,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147766768,1.54175215,2345.6,2345.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726147766960,1.11544215,2345.6,2345.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726147767267,1.54175215,2345.6,2345.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147767464,0.42632,2345.5,2345.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147767769,1.11544215,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726147768260,1.11544215,2345.7,2345.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726147769366,1.11544215,2345.7,2345.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726147769561,1.54173215,2345.7,2345.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726147770357,1.54173215,2345.7,2345.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726147770859,1.11544215,2345.7,2345.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726147771059,1.54173215,2345.7,2345.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726147773156,0.42629,2345.7,2345.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726147773355,1.11544215,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147774365,1.54172215,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147775871,0.42629,2345.7,2345.6,5.57669]
["bitfinex-derivatives","ETHF0:USTF0",1726147776168,1.54172215,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147776470,1.11544215,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147776774,1.11544215,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147778365,1.11544215,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147778567,3.08168215,2346.0,2345.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726147778765,1.54091717,2346.0,2345.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726147778965,1.11467717,2346.0,2345.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1726147779168,1.11467717,2346.0,2345.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726147779169,0.42623,2346.0,2345.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726147779362,1.54090717,2346.0,2345.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726147780575,1.11467717,2346.0,2345.9,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1726147780972,1.11467717,2346.0,2345.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726147780973,1.54090717,2346.0,2345.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726147783171,1.54090717,2346.0,2345.9,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1726147783172,1.11467717,2346.0,2345.9,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1726147783780,1.11467717,2346.0,2345.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726147783781,1.54090717,2346.0,2345.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726147784276,1.54090717,2346.0,2345.9,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1726147784778,1.54090717,2346.0,2345.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726147784985,1.11467717,2346.0,2345.9,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1726147785574,1.67424639,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147785575,1.11467717,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147785775,1.11467717,2346.1,2346.0,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1726147785984,2.78888514,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147786182,1.11463875,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147786566,1.54084875,2346.2,2346.0,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1726147788287,1.11463875,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147788469,1.11463875,2346.2,2346.1,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1726147788672,1.11463875,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147789385,1.54080875,2346.4,2346.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726147789682,0.42618,2346.3,2346.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726147789871,1.11463875,2346.3,2346.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726147790073,1.54079875,2346.4,2346.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726147790378,1.11463875,2346.4,2346.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726147790774,1.54080875,2346.4,2346.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726147790973,1.54080875,2346.4,2346.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726147790974,0.42618,2346.3,2346.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726147791180,1.54081875,2346.3,2346.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726147791384,0.42619,2346.2,2346.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726147791882,0.42621,2346.1,2346.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726147792115,0.42621,2346.1,2346.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726147792282,1.96621,2346.1,2346.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726147792784,0.42621,2346.1,2346.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726147793186,1.54084875,2346.2,2346.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726147793478,0.42621,2346.1,2346.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726147794089,1.11463875,2346.2,2346.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726147794385,0.42621,2346.1,2346.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726147794775,0.42623,2346.0,2345.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726147794978,0.42623,2346.0,2345.8,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1726147795176,0.83413,2346.0,2345.8,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1726147795378,1.52253875,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147795579,1.11463875,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147795972,1.11463875,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147796181,1.11463875,2346.1,2345.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726147796182,1.11463875,2346.1,2345.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726147796576,1.11463875,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147797882,1.11555077,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147798285,1.11555077,2346.2,2346.1,6.22861]
["bitfinex-derivatives","ETHF0:USTF0",1726147798786,2.10040639,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147798787,1.67424639,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147798990,1.67424639,2346.3,2346.2,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1726147799480,3.64042639,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147799684,1.54188185,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147800077,1.11569185,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147800277,1.11569185,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147800478,1.54189185,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147800676,1.67424639,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147800890,1.67424639,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726147801081,0.42623,2346.0,2345.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726147801290,4.33005196,2346.1,2345.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726147801590,2.79019082,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147801775,1.11594443,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147801976,1.11589201,2346.1,2345.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726147802177,1.11589201,2346.1,2345.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726147802178,1.54212201,2346.0,2345.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726147802378,1.54212201,2346.0,2345.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726147802586,1.11589201,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147802883,8.03803096,2346.0,2345.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726147803083,1.54245762,2345.8,2345.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726147803287,1.6742996,2345.8,2345.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726147803591,9.70663096,2345.8,2345.4,1.11159717]
["bitfinex-derivatives","ETHF0:USTF0",1726147803893,9.70663096,2345.8,2345.2,5.14786717]
["bitfinex-derivatives","ETHF0:USTF0",1726147803894,2.10091547,2345.5,2345.2,5.14786717]
["bitfinex-derivatives","ETHF0:USTF0",1726147804083,1.67459547,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147804315,1.54,2345.6,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147804316,1.11648874,2345.4,2345.3,1.53795717]
["bitfinex-derivatives","ETHF0:USTF0",1726147804481,2.23563096,2345.8,2345.4,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1726147804482,1.11648874,2345.5,2345.4,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1726147804681,1.11648874,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147805190,1.11648874,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147805387,1.11648874,2345.6,2345.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726147805585,1.67459547,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147805888,1.67459547,2345.6,2345.4,4.74618709]
["bitfinex-derivatives","ETHF0:USTF0",1726147806188,1.11629736,2345.5,2345.4,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1726147806785,1.11629736,2345.5,2345.2,1.11205709]
["bitfinex-derivatives","ETHF0:USTF0",1726147806786,0.42634,2345.4,2345.2,1.11205709]
["bitfinex-derivatives","ETHF0:USTF0",1726147806984,1.11637377,2345.4,2345.2,1.53841709]
["bitfinex-derivatives","ETHF0:USTF0",1726147807290,1.11637377,2345.4,2345.2,1.11205709]
["bitfinex-derivatives","ETHF0:USTF0",1726147807487,1.11637377,2345.3,2345.1,1.50185709]
["bitfinex-derivatives","ETHF0:USTF0",1726147807882,1.11637377,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147808189,1.67459547,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147808396,1.96633,2345.5,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147808397,1.11637673,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147808886,1.11637673,2345.3,2345.1,1.92823709]
["bitfinex-derivatives","ETHF0:USTF0",1726147809187,1.11637673,2345.3,2345.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726147809188,3.21459547,2345.3,2345.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726147809389,2.10096547,2345.3,2345.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726147809691,1.11617963,2345.2,2345.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726147809886,1.11617963,2345.2,2345.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726147810080,0.42638,2345.2,2345.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726147810276,0.42643,2344.9,2344.8,1.11205709]
["bitfinex-derivatives","ETHF0:USTF0",1726147810486,1.67406566,2345.0,2344.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726147810683,1.1160899,2344.9,2344.8,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1726147810989,2.10046566,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147811204,2.10046566,2345.1,2345.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726147811491,1.67406566,2345.2,2345.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726147811688,2.78955296,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726147811878,1.1154873,2345.4,2345.1,6.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726147812077,1.1154873,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726147812279,1.1154873,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147812489,1.1154873,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147812884,1.5418573,2345.3,2345.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726147813081,1.1154873,2345.2,2345.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726147813391,0.42638,2345.2,2345.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726147813580,1.1154873,2345.4,2345.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726147813786,1.5418273,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147814191,1.1154873,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147814387,1.5418373,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147814792,1.5418373,2345.4,2345.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726147815094,1.1154873,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147815387,2.10039566,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147815388,1.5418173,2345.5,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726147815985,0.42636,2345.3,2345.1,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726147816180,1.1154873,2345.4,2345.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726147816181,0.42638,2345.2,2345.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726147816590,0.42643,2345.0,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147816888,0.42643,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147817095,5.5115773,2344.9,2344.4,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1726147817410,0.4265,2344.5,2344.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726147818486,1.1154873,2344.6,2344.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726147818681,1.5419973,2344.5,2344.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726147818898,0.42652,2344.4,2344.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726147819202,0.42654,2344.4,2344.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726147819391,0.42654,2344.3,2344.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726147819790,0.42652,2344.5,2344.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726147820095,0.42651,2344.5,2344.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726147820293,0.42652,2344.4,2344.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726147820484,0.42652,2344.4,2343.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1726147820485,0.42656,2344.2,2343.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726147820688,3.33,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726147820689,3.75653,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726147820898,0.42653,2344.4,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726147821188,0.42653,2344.4,2344.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726147821393,0.42659,2344.0,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147821592,0.42664,2343.8,2343.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726147821891,1.06641,2344.2,2343.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726147821892,3.75662,2343.9,2343.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726147822089,6.21855296,2344.2,2343.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726147822295,3.429,2344.2,2343.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726147822494,0.42659,2344.1,2343.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726147822689,0.42659,2344.1,2343.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1726147822890,0.4266,2344.0,2343.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726147823296,3.9611,2344.3,2343.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726147823297,0.42653,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726147823498,1.78906566,2344.7,2344.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726147823499,0.099,2344.7,2344.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726147823686,3.33,2344.6,2344.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726147823891,0.42655,2344.3,2344.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726147824099,0.3803,2344.6,2344.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726147824100,3.5881,2344.6,2344.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726147824297,0.42659,2344.1,2343.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726147824589,3.33,2344.2,2343.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726147824784,3.33,2344.2,2343.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726147824785,3.33,2344.0,2343.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726147825191,0.3948,2344.1,2343.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726147825393,3.33,2344.2,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147825595,0.42661,2343.9,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147825804,3.33,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726147825985,3.33,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726147826299,3.33,2344.2,2343.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1726147826300,0.42662,2343.9,2343.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1726147826596,0.42666,2343.7,2343.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726147827093,0.42664,2343.8,2343.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726147827415,0.42664,2343.8,2343.2,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1726147827416,0.42668,2343.6,2343.2,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1726147827589,4.0859,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726147827789,0.79566,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726147827999,0.79566,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726147828186,0.79566,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726147829092,0.42662,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726147829293,0.42662,2343.9,2343.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726147829598,0.42663,2343.8,2343.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726147829896,0.42669,2343.5,2343.2,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1726147830097,0.42674,2343.2,2343.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726147830302,6.5378,2343.3,2342.3,0.34143611]
["bitfinex-derivatives","ETHF0:USTF0",1726147830492,1.45878,2343.4,2342.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726147830493,0.4269,2342.3,2342.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726147830713,3.33,2342.4,2342.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726147830714,3.75689,2342.4,2342.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726147830896,3.33,2342.4,2342.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726147831093,0.4269,2342.3,2342.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726147831303,0.4269,2342.3,2341.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726147831304,4.2696,2342.3,2341.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726147831497,3.33,2342.3,2341.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726147831801,3.85643296,2343.2,2341.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726147831802,3.33,2342.7,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726147831995,3.33,2342.7,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726147832195,3.33,2342.7,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726147832407,3.33,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147832702,3.33,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726147833094,3.33,2342.7,2342.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726147834026,3.33,2342.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147835205,3.73359,2343.0,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147835206,3.33,2342.9,2342.4,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1726147835503,0.099,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726147835709,3.33,2343.2,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726147835913,3.33,2343.2,2342.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726147836302,3.33,2343.2,2342.5,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726147836303,3.33,2343.0,2342.5,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726147836596,0.42675,2343.2,2342.5,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726147836597,3.33,2343.2,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726147836802,3.33,2343.2,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726147837207,3.33,2343.2,2342.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726147837406,3.2078,2343.3,2342.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726147837704,0.099,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726147837903,0.099,2343.4,2342.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726147837904,7.71228,2343.6,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726147838097,7.71228,2343.6,2343.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726147838298,0.374,2343.6,2343.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726147838501,0.374,2343.6,2343.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726147838705,3.704,2343.6,2343.1,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726147839003,0.42673,2343.3,2342.8,3.63461]
["bitfinex-derivatives","ETHF0:USTF0",1726147839203,3.5818,2343.6,2342.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726147839204,3.75674,2343.2,2342.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726147839413,3.33,2343.0,2342.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726147839706,3.2078,2343.2,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726147839707,3.33,2342.7,2342.2,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1726147839899,3.33,2342.7,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147840205,3.33,2342.7,2342.1,1.59043]
["bitfinex-derivatives","ETHF0:USTF0",1726147840206,0.42688,2342.5,2342.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726147840440,3.33,2342.7,2342.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726147840441,3.33,2342.7,2342.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726147840705,3.75684,2342.7,2342.1,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1726147840903,0.42685,2342.6,2342.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726147841204,3.33,2342.5,2342.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726147841406,3.33,2342.5,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147841407,6.5378,2342.3,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726147841603,6.96471,2342.3,2341.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1726147841801,3.33,2342.3,2341.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1726147842297,3.33,2342.3,2341.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726147842501,0.099,2342.6,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726147842502,3.33,2342.5,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726147842811,3.33,2342.5,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726147843603,6.5378,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147843909,0.099,2342.8,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147844228,0.374,2342.9,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147844229,0.8008,2342.9,2342.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726147844406,0.42681,2342.8,2342.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726147844602,6.96464,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726147844910,3.2078,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147845110,0.099,2342.9,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726147845303,0.4268,2342.9,2342.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726147845514,0.42682,2342.8,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147845804,3.33,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726147846022,3.33,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726147847012,3.33,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726147847216,3.75684,2342.7,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726147847515,3.7043,2342.7,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726147848010,0.80114,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726147848512,0.3743,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726147848711,4.13114,2342.7,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726147848905,3.7043,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726147849107,4.13113,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726147849613,4.13113,2342.7,2342.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726147849614,6.5378,2342.5,2342.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726147849806,3.75692,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726147850006,3.75692,2342.2,2341.7,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726147850204,3.75692,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726147850409,0.42694,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726147850607,3.33,2342.2,2341.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726147850815,3.33,2341.8,2341.5,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1726147851016,7.4774,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726147851017,0.374,2342.1,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726147851313,6.6368,2342.5,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726147851612,6.6368,2342.5,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726147851613,3.33,2342.1,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726147851809,3.33,2342.1,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726147852011,0.42697,2342.0,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726147852204,3.75695,2342.1,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726147852511,3.75695,2342.1,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726147853709,3.33,2342.1,2341.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726147853916,0.42698,2341.9,2341.5,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1726147854803,3.33,2341.8,2341.5,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1726147855115,3.33,2341.6,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147855315,3.33,2341.4,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147855504,0.42705,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147855705,0.42705,2341.5,2340.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1726147855706,3.33,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147855909,3.33,2340.9,2340.6,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726147856206,0.099,2341.5,2340.6,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726147856411,0.099,2341.5,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726147856613,0.374,2341.7,2341.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726147856919,7.4068,2341.9,2341.3,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1726147857216,3.2078,2341.9,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726147857418,3.2078,2341.9,2341.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726147857419,3.2078,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726147857712,3.2078,2341.9,2341.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726147858112,3.2078,2341.9,2341.5,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1726147858310,3.2078,2341.9,2341.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726147858511,0.099,2342.2,2341.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726147858708,4.1,2342.3,2341.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726147858912,7.3078,2342.3,2341.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726147859114,0.42694,2342.1,2341.5,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1726147859309,0.8703,2342.4,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147859310,7.3078,2342.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147859513,0.80068,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147859710,0.80068,2341.9,2341.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726147859711,0.3737,2341.9,2341.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726147859912,0.42701,2341.8,2341.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726147860117,0.7736,2341.9,2341.3,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1726147860320,0.099,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147860520,3.2078,2342.5,2341.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147860521,3.3068,2342.5,2341.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147860725,0.42693,2342.2,2341.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147861019,0.42695,2342.1,2341.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147861210,4.1,2342.0,2341.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726147861520,4.1,2342.0,2341.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147861521,3.2078,2341.9,2341.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147861721,3.2078,2341.9,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726147861917,3.63478,2341.9,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726147862111,3.2078,2341.9,2341.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147862316,0.427,2341.8,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726147862628,3.63479,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726147862820,0.427,2341.8,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726147863016,3.2078,2341.9,2341.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726147863216,3.63479,2341.9,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726147863428,3.2078,2341.9,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147863725,3.2078,2341.9,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726147863920,3.2078,2341.9,2341.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147864123,0.80963,2342.2,2341.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726147864124,4.01743,2342.2,2341.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726147864322,4.01743,2342.2,2341.8,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726147864513,3.63473,2342.2,2341.8,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726147864713,3.2078,2342.2,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726147864919,3.2078,2342.2,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726147865119,3.2078,2342.2,2341.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726147865520,3.2078,2342.2,2341.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726147865718,3.63472,2342.2,2341.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726147866122,0.42694,2342.1,2341.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726147866422,0.42695,2342.1,2341.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726147866621,0.42697,2342.0,2341.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726147866819,3.2078,2342.2,2341.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147866820,4.1,2342.1,2341.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147867027,0.42697,2342.0,2341.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147867622,0.42697,2342.0,2341.7,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726147867827,4.1,2342.1,2341.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147868026,0.42697,2342.0,2341.7,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726147868330,4.1,2342.1,2341.7,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726147868331,4.52695,2342.1,2341.7,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726147868524,0.42696,2342.0,2341.7,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726147868833,3.2078,2342.2,2341.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147868834,3.63473,2342.2,2341.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147869024,3.63473,2342.2,2341.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726147869425,3.63473,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726147869620,3.63473,2342.2,2341.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147869621,1.06736,2342.1,2341.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726147869826,0.42701,2341.8,2341.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726147870022,0.42703,2341.6,2341.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726147870224,3.63485,2341.6,2340.9,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726147870536,4.1,2341.8,2341.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726147870537,0.42707,2341.4,2341.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726147870927,7.3078,2341.5,2341.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726147870928,3.2078,2341.5,2341.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726147871226,4.2712,2341.4,2340.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726147871429,0.4271,2341.3,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726147871626,0.42711,2341.2,2340.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1726147871828,0.42712,2341.1,2340.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1726147872042,3.63491,2341.2,2340.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1726147872236,3.63491,2341.2,2340.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726147872237,0.42717,2340.9,2340.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726147872529,3.2078,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726147872530,0.099,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726147872736,0.42707,2341.4,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726147873032,3.63486,2341.5,2341.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726147873228,3.63486,2341.5,2341.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726147873229,3.63485,2341.5,2341.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726147873424,3.2078,2341.5,2341.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726147873623,0.52599,2341.9,2341.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726147873824,1.2304873,2342.1,2341.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726147873825,0.42697,2342.0,2341.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726147874030,0.42698,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726147874239,0.42695,2342.1,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726147874423,8.4232873,2342.2,2341.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726147874623,8.4232873,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726147874624,3.2078,2342.2,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726147874927,3.2078,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726147875138,3.2078,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726147875533,3.2078,2342.2,2341.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726147875729,0.099,2342.5,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726147875928,5.88906566,2342.7,2342.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726147875929,5.2154873,2342.7,2342.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726147876134,4.1,2342.7,2342.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726147876726,5.6423173,2342.7,2342.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726147877036,5.2154873,2342.7,2342.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726147877538,0.39448731,2342.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147877834,1.78906566,2343.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147877835,2.0908552,2344.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147878047,11.73611165,2345.2,2342.7,13.23551859]
["bitfinex-derivatives","ETHF0:USTF0",1726147878048,2.44286597,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147878246,1.12058204,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726147878539,3.2078,2345.3,2344.6,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726147878742,1.11228393,2345.6,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147879038,3.2078,2345.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147879438,3.2078,2345.4,2344.6,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1726147879639,0.3736,2345.5,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726147879825,0.3736,2345.5,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147879826,3.2078,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147880138,0.42651,2344.5,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147880327,5.32989,2345.4,2343.5,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1726147880328,3.2078,2344.1,2343.5,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1726147880523,4.9095,2344.4,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147880524,8.1173,2344.4,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147880731,0.3959,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147881135,0.3959,2344.3,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147881839,0.3959,2344.3,2343.8,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726147882230,0.4074,2344.4,2343.8,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726147883045,0.4074,2344.4,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726147883246,0.4074,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147883630,0.4074,2344.4,2343.8,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726147884934,0.4074,2344.4,2343.8,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726147885641,0.4074,2344.4,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726147886044,0.4074,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147886242,3.7027,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147886243,0.4949,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147886545,0.4949,2344.7,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726147886738,0.3959,2344.7,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726147887043,0.5065,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147887238,0.4075,2345.1,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147887942,0.099,2345.4,2344.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726147888144,0.766,2345.6,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726147888338,0.766,2345.6,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726147888537,0.42634,2345.4,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726147888737,0.4075,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147889144,0.4075,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147891048,0.42626,2345.9,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147891243,0.42626,2345.9,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147891443,0.42627,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147891749,0.42627,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147891948,3.63404,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147892245,0.42625,2345.9,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147892451,3.63404,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147892636,0.42628,2345.8,2345.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726147893055,3.2078,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147893347,3.2078,2346.0,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147893348,3.63404,2346.0,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147893546,3.2078,2346.0,2345.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726147893743,3.2078,2346.0,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147893744,0.42626,2345.9,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147893948,0.42627,2345.8,2345.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726147894347,3.2078,2346.0,2345.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726147894651,0.42627,2345.9,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726147894847,1.1706,2346.1,2344.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726147894848,1.1706,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147895037,0.782,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726147895237,0.782,2346.1,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147895546,0.782,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147896454,0.782,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147896455,3.9898,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147896943,0.42625,2345.9,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726147897135,3.9898,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147897340,0.42628,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147897647,0.42627,2345.8,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147897853,3.9898,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147898145,0.782,2346.1,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147898353,0.881,2346.1,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147898541,0.42626,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147898741,0.42626,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147898945,3.2078,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147899142,0.4263,2345.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147899342,0.81038,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147899553,0.42629,2345.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147899740,0.42629,2345.7,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726147899741,0.42634,2345.5,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726147899943,0.42635,2345.4,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147900150,0.4831,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147900352,0.42629,2345.7,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726147900749,0.3841,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147901053,0.42631,2345.6,2345.2,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726147901349,0.42631,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147901546,0.42632,2345.5,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147901743,4.65758,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147901942,0.42631,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147902356,0.42633,2345.5,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147902855,0.42634,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147903156,0.42634,2345.4,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147903652,4.65758,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147903653,0.42636,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147903855,0.42635,2345.4,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147904056,1.06572,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147904253,0.42636,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726147904552,3.5919,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147904955,3.2078,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726147905254,3.2078,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147905644,3.2078,2345.8,2345.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726147905961,3.2078,2345.8,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147906653,3.2078,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726147906849,3.2078,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147906850,3.2078,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726147907157,3.2078,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726147907158,3.63407,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726147907552,3.63407,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147907750,3.2078,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147908067,0.393,2346.1,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726147908359,0.393,2346.1,2345.3,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726147908360,0.393,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147908654,0.393,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726147908955,4.48708,2346.7,2346.0,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726147909160,0.42615,2346.5,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726147909356,0.3876,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147909861,0.42614,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147910461,0.81373,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147910657,0.3876,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147910862,0.3876,2346.6,2346.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726147910863,0.42608,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147911154,0.42608,2346.9,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147911155,0.42613,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147911364,0.42613,2346.6,2345.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726147911365,0.3906,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147911555,0.8167,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147911752,0.3906,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726147911957,0.80266,2347.0,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726147912363,0.42608,2346.9,2346.4,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726147912549,0.80266,2347.0,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147912755,0.80266,2347.0,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726147912955,0.3906,2347.3,2346.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726147913258,0.42597,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147913460,0.42598,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726147913756,0.42599,2347.4,2346.9,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726147914064,0.7672,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147914267,0.099,2348.0,2347.1,7.72382]
["bitfinex-derivatives","ETHF0:USTF0",1726147914563,0.3874,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147914754,0.3874,2347.7,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726147914954,0.3874,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147915156,0.3874,2347.7,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726147915658,0.099,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726147915859,0.42587,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147916063,0.3874,2348.3,2347.7,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726147916261,0.3874,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147916565,0.81321,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147917158,0.42583,2348.2,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726147917363,0.42583,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147917561,0.81322,2348.3,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726147917761,0.3874,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147917961,0.3874,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147918361,0.3874,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147918564,0.3874,2348.3,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726147918863,0.81323,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147919065,0.42584,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147919275,0.3874,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147919565,0.3874,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147919761,0.42583,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147920072,0.3874,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147920262,0.81322,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147920568,0.3874,2348.3,2347.9,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726147920765,0.3874,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726147920967,0.3874,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147921166,0.42584,2348.2,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726147921359,0.42584,2348.2,2347.7,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726147921559,0.3874,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147921759,0.099,2348.4,2347.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726147922067,0.42574,2348.7,2347.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726147922068,0.099,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726147922366,0.099,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726147922564,3.6034,2349.7,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147922565,0.3956,2349.7,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147922760,4.27175,2349.6,2348.7,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726147922962,0.42563,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147923270,0.3956,2349.7,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726147923479,0.42559,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147923767,0.4256,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147923966,0.3956,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726147924170,0.3956,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147924576,0.3956,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726147924764,0.3956,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147924965,0.3956,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726147925170,0.214,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726147925363,3.4218,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147925564,2.21304,2350.8,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147925565,1.1496,2350.8,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147925771,0.214,2351.0,2350.5,5.02545]
["bitfinex-derivatives","ETHF0:USTF0",1726147925772,3.2078,2350.9,2350.5,5.02545]
["bitfinex-derivatives","ETHF0:USTF0",1726147925966,0.42535,2351.2,2350.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726147926163,3.2078,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147926369,3.2078,2351.4,2350.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726147926370,3.2078,2351.4,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147926568,3.2078,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147926768,3.63311,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147926972,0.42532,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147927167,3.2078,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147927564,0.214,2351.8,2351.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726147927764,1.06254,2353.0,2351.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726147927765,0.214,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147927977,0.214,2352.3,2351.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726147927978,3.2078,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147928271,3.2078,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147928480,0.214,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147928665,0.7697,2353.1,2351.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1726147928666,3.5872,2353.1,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147929178,4.2496,2353.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147929471,3.2078,2351.8,2351.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726147929674,3.2078,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147929862,0.214,2352.4,2351.5,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726147930064,0.214,2352.4,2351.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726147930065,3.2078,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147930268,3.2078,2351.9,2351.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726147930269,3.2078,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147930468,3.2078,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147930671,3.2078,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147930879,0.42533,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147931070,3.2078,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147931370,3.2078,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147931571,3.2078,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147931774,3.2078,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147931976,3.2078,2350.7,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726147931977,3.2078,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147932367,3.2078,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147932568,3.2078,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147932775,3.2078,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147932966,3.2078,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147933176,0.42544,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147933373,3.2078,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147933570,3.2078,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147933777,3.2078,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147934572,3.2078,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147934770,0.214,2350.9,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147935075,4.3888,2351.2,2349.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726147935076,3.2078,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147935578,0.4254,2350.9,2350.1,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726147935775,3.2078,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147935974,3.2078,2350.5,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726147936175,3.2078,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147938677,1.181,2351.2,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147938985,3.2078,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147939292,3.2078,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147939473,3.2078,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147939779,3.2078,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147939980,3.2078,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147940177,3.2078,2350.2,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147940478,3.2078,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147940686,3.2078,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147940881,3.2078,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726147941075,3.2078,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147941282,3.2078,2348.8,2347.4,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1726147941283,3.63361,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147941483,1.06424,2349.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147941484,3.2078,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147941781,3.2078,2348.7,2347.8,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726147941782,3.2078,2348.1,2347.8,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726147941982,3.2078,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726147942183,0.4258,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147942479,3.2078,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147942872,3.2078,2347.9,2347.8,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1726147943183,0.3897,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726147943384,3.2078,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726147943873,3.2078,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726147944072,3.2078,2348.2,2348.1,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726147944582,3.2078,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147945471,3.2078,2348.2,2348.1,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726147945778,3.2078,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147946179,3.2078,2348.2,2348.1,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726147946380,0.7453,2348.6,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726147946682,3.2078,2348.5,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726147946986,3.2078,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726147947183,3.2078,2348.5,2348.4,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726147947482,0.8056,2349.2,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726147947683,3.2078,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726147948181,3.2078,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147948387,3.2078,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147948780,3.2078,2348.6,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726147949881,3.2078,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726147950072,0.3799,2349.2,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726147950277,3.2078,2348.8,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726147950678,3.2078,2348.8,2348.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726147950881,3.2078,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147951082,3.2078,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726147951583,3.2078,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147951782,0.3799,2349.2,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726147951783,3.2078,2348.5,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726147951973,3.2078,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147952179,3.2078,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147952578,3.2078,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147952776,1.1583,2348.5,2347.6,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726147952777,3.2078,2347.7,2347.6,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726147953096,3.2078,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147953276,3.2078,2347.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147953582,3.2078,2347.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147953799,3.2078,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147954080,0.3964,2347.6,2346.6,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726147954081,3.2078,2346.9,2346.6,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726147954286,3.2078,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147954488,3.2078,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147956281,3.2078,2346.7,2346.6,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726147956582,3.2078,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147957176,3.2078,2346.7,2346.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726147957385,3.2078,2346.3,2346.2,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726147958989,0.4261,2347.0,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147959285,0.42609,2347.0,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147959483,4.095,2347.1,2346.3,5.02621]
["bitfinex-derivatives","ETHF0:USTF0",1726147959784,2.33825,2346.8,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147959986,2.33825,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147960674,2.33825,2346.8,2346.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726147960878,2.33825,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147961075,0.7984,2347.2,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147961076,2.33825,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726147961888,2.33825,2346.4,2346.3,6.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726147962086,4.095,2347.0,2346.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726147962387,2.33825,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726147962980,4.095,2347.0,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147963479,2.33825,2346.7,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147964176,2.33825,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147964385,2.33825,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147964689,4.095,2347.0,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147964690,4.095,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726147964984,11.071,2347.5,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147965180,0.32535,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726147965381,0.32535,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726147966185,4.4914,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726147966186,0.3964,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726147966488,4.095,2348.6,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726147966489,0.42588,2348.2,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726147967093,0.7742,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147967298,1.20007,2348.3,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726147967796,0.7742,2348.3,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726147967982,0.42588,2348.2,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726147968390,0.7742,2348.3,2347.5,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726147968391,0.4259,2348.1,2347.5,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726147968593,0.42595,2347.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147968788,0.7742,2348.3,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147968789,3.5984,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147969089,0.42605,2347.3,2346.7,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726147969285,0.42605,2347.3,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726147969588,0.7902,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147969983,0.7902,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147970189,0.3906,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147970392,0.3906,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147971091,0.3906,2347.1,2346.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726147971395,0.81668,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147971588,0.81668,2347.1,2346.7,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1726147971589,0.3906,2347.1,2346.7,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1726147971887,0.81669,2347.1,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726147972094,0.3906,2347.1,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726147972288,0.4261,2347.0,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726147972489,0.42611,2346.9,2346.4,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726147972684,0.3906,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147972890,0.42616,2346.7,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147973093,1.45583,2347.1,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147973295,1.45583,2347.1,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147973296,0.42616,2346.7,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147973493,0.42616,2346.6,2346.1,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726147973796,0.4261,2347.0,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147974097,0.42611,2346.9,2346.4,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726147974391,0.3906,2347.1,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147974392,0.42615,2346.7,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147974697,0.42617,2346.6,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726147974992,0.3906,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147975188,0.3906,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147975497,0.3906,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726147975690,0.3906,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726147975896,0.3906,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147976090,0.3906,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726147976789,0.3906,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726147976994,0.3906,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726147977198,0.3906,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726147977400,0.3906,2347.1,2346.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726147977610,0.3906,2347.1,2346.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726147977611,0.42618,2346.6,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726147977897,4.2608,2347.0,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147977898,4.095,2347.0,2346.0,4.27349]
["bitfinex-derivatives","ETHF0:USTF0",1726147978196,4.095,2347.0,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147978396,4.095,2347.0,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147978397,0.42614,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147978595,0.42614,2346.8,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726147978794,3.2078,2346.9,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147979099,0.42617,2346.6,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726147979398,0.42617,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147979399,4.095,2347.0,2346.0,4.27349]
["bitfinex-derivatives","ETHF0:USTF0",1726147979697,4.52109,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726147979996,11.4616,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147980397,11.88768,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147980700,0.4261,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726147980893,0.4261,2347.0,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726147981095,11.88768,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147981402,11.4616,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726147981698,11.88768,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147981899,14.6694,2347.1,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147982096,14.6694,2347.1,2346.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726147982293,0.81669,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147982598,4.6636,2347.1,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726147983106,0.3906,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147983300,0.81669,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147983498,0.81669,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726147983499,0.3906,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726147983687,0.3906,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147983688,0.81669,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147983892,0.3906,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726147984097,0.3906,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147984404,7.3028,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147984405,4.095,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147984702,10.0578,2347.8,2346.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726147984703,4.095,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726147984999,0.7695,2347.9,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726147985198,0.7695,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147985390,0.7695,2347.9,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726147985598,0.7695,2347.9,2347.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726147985599,0.7695,2347.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147985902,1.19544,2347.9,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726147986197,0.7695,2347.9,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147986400,0.7695,2347.9,2347.6,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726147986594,0.7695,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147986791,0.7695,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726147987104,0.4259,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147987400,0.42595,2347.8,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147987602,3.9947,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147987803,0.7869,2348.1,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726147988003,0.7869,2348.1,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726147988201,0.7869,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147988392,0.7869,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147988595,0.7869,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147988794,1.2128,2348.1,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147988994,0.7869,2348.1,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726147989397,0.7869,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147989398,0.7869,2348.1,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726147989603,0.7869,2348.1,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726147990303,0.7869,2348.1,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726147990898,0.7869,2348.1,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726147991101,1.2128,2348.1,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726147991306,1.2128,2348.1,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726147991307,0.42592,2348.0,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726147991509,0.42592,2348.0,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726147991704,0.42592,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147991903,0.42592,2348.0,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726147992103,0.42592,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147992104,0.42592,2348.0,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726147992496,0.42592,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147992497,0.7869,2348.1,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147992799,0.7869,2348.1,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726147992800,0.42594,2347.9,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726147993011,0.42594,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147993012,1.06487,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147993199,1.06487,2347.8,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726147993200,0.42603,2347.4,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726147993397,4.27278,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147993609,0.42607,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147993911,0.7615,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147993912,0.42608,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147994208,3.2078,2347.0,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147994401,0.4261,2347.0,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726147994602,0.3793,2347.2,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147994799,0.42612,2346.9,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147995000,3.2078,2347.0,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147995203,0.42612,2346.9,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726147995507,1.49158393,2347.2,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147995706,0.42617,2346.6,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726147996109,0.3934,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147996812,0.3855,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147996997,0.81165,2346.7,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726147997196,0.3855,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147997401,0.42619,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147997609,0.3796,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147997913,0.42619,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147998101,0.3796,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147998814,0.3796,2346.6,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726147999000,0.3796,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147999196,2.1884773,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147999197,4.095,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726147999598,4.095,2346.9,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726147999906,4.095,2346.9,2345.9,2.77403295]
["bitfinex-derivatives","ETHF0:USTF0",1726147999907,11.0500773,2346.9,2345.9,2.77403295]
["bitfinex-derivatives","ETHF0:USTF0",1726148000211,11.0500773,2346.9,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726148000212,1.11247585,2346.6,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726148000397,1.11247585,2346.6,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726148000398,0.42618,2346.5,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726148000606,0.42618,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148000607,1.11247585,2346.5,2345.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726148000805,4.32027585,2346.4,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148001004,0.42627,2346.1,2345.5,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726148001211,3.2078,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148001407,3.2078,2346.1,2345.5,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726148001408,0.42627,2346.0,2345.5,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726148001804,3.2078,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148002107,3.63406,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148002306,0.42628,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148002502,0.42629,2345.9,2345.5,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726148002806,0.81055,2346.2,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726148003009,1.11247585,2346.4,2345.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726148003207,7.5168,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148003208,0.214,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148003409,3.2078,2346.8,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148003708,3.2078,2346.8,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726148003709,1.11247585,2346.7,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726148004012,0.42619,2346.5,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726148004209,0.42623,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148004404,0.42625,2346.2,2345.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726148004709,5.38574585,2346.5,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726148004710,5.77594585,2346.5,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726148004908,0.42623,2346.3,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148005103,0.42622,2346.3,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726148005310,0.42622,2346.3,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148005311,0.7752,2346.4,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726148005512,0.7752,2346.4,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148005707,0.7752,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726148006112,1.2014,2346.4,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726148006304,1.2014,2346.4,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726148006305,1.20141,2346.4,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726148006504,0.3828,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726148006704,0.3828,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148006705,5.61457585,2346.8,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148006910,4.5021,2346.8,2345.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726148007113,4.92823,2346.8,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726148007310,1.99634702,2347.1,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148007311,1.11247585,2347.1,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148007614,4.095,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726148007821,7.27601,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148007822,0.42601,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148008010,10.6681,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148008203,10.6681,2347.6,2346.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726148008204,16.05334585,2347.6,2346.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726148008411,10.6681,2347.6,2346.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726148008711,10.6681,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148008911,11.09409,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726148009106,10.6681,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726148009313,10.6681,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148009610,14.98837585,2347.6,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726148009908,10.6681,2347.6,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726148010109,0.42603,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148010429,10.6681,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148010606,0.42607,2347.2,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726148010811,0.82894,2347.3,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726148011012,0.42606,2347.2,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726148011312,0.82895,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148011517,0.4029,2347.3,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726148011713,3.2078,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148011919,3.2078,2347.1,2346.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726148011920,0.42611,2346.9,2346.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726148012117,0.4261,2347.0,2346.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726148012316,0.42613,2346.8,2346.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726148012512,3.2078,2347.1,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148012712,0.42611,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148012910,0.4261,2347.0,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726148013118,0.42608,2347.1,2346.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726148013318,3.9745,2347.2,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726148013516,0.42609,2347.0,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726148013715,0.42608,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726148013915,3.9745,2347.2,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148014111,0.4261,2347.0,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726148014525,3.9745,2347.2,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726148014722,0.42609,2347.0,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726148015126,0.42609,2347.0,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148015325,0.42612,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148015514,6.15212585,2347.2,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148015713,0.42612,2346.9,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726148016325,5.08697585,2347.2,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148016530,1.06524,2347.0,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726148016721,3.2078,2346.9,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726148017026,3.2078,2346.9,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148017027,0.42621,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148017325,0.42619,2346.5,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726148017624,0.42621,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148017821,0.42621,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726148018418,1.11247585,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726148018622,1.11247585,2347.2,2346.3,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1726148018825,1.62624702,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148018826,1.53851585,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148019021,1.85487585,2347.4,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148019521,0.42605,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726148019829,2.28090585,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726148020027,2.28090585,2347.4,2346.4,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726148020028,0.7424,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148020327,10.6681,2347.6,2346.9,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1726148020532,10.6681,2347.6,2346.9,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1726148020735,10.6681,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726148021236,10.6681,2347.6,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726148021421,10.6681,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726148021422,11.09409,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726148021622,10.6681,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726148021822,10.6681,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148022025,11.09409,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726148022327,11.09409,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148022328,10.6681,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148022931,10.6681,2347.6,2347.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1726148023629,10.6681,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148023832,10.6681,2347.6,2347.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726148024230,10.6681,2347.6,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148024431,10.6681,2347.6,2347.0,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1726148024631,10.6681,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148025233,10.6681,2347.6,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148025435,10.6681,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148026340,10.6681,2347.6,2347.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148026638,10.6681,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148027341,10.6681,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148027537,10.6681,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148027835,10.6681,2347.6,2347.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148028038,10.6681,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148029342,10.6681,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148029747,10.6681,2347.6,2347.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1726148030045,10.6681,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148031039,10.6681,2347.6,2347.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1726148031235,0.80141,2348.0,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726148031439,0.80141,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726148031632,0.42594,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726148032043,0.80142,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148032346,0.42593,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726148032534,0.80142,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726148032841,0.3755,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726148033539,0.3869,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726148035743,3.5819,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726148036349,3.5819,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148036350,0.3741,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726148036937,0.3741,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148037134,0.3741,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726148037342,0.3902,2348.7,2347.9,4.27259]
["bitfinex-derivatives","ETHF0:USTF0",1726148037343,0.3902,2348.7,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726148037545,0.3902,2348.7,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148037750,0.3902,2348.7,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148037751,0.42592,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148038051,1.06469,2348.2,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148038346,0.7656,2347.9,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726148038541,0.7656,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726148038542,1.19154,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726148038739,0.7656,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148038942,0.42596,2347.8,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148039144,1.19154,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726148039653,1.19154,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148039654,1.19154,2347.9,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726148041853,0.42595,2347.8,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148042044,0.7656,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726148042241,0.3835,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726148042443,0.3835,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148042747,0.3835,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726148042953,0.3835,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726148043144,0.3835,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148043343,0.42592,2348.0,2347.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726148043541,0.3835,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726148043746,0.3835,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148043747,0.80941,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148043948,0.80941,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726148044245,0.3835,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726148044447,0.3835,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726148044850,0.3835,2348.1,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726148045150,0.3835,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726148046049,0.3835,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148046351,4.4794,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726148046352,4.095,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726148046659,0.4042,2348.5,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726148047549,0.4042,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726148047767,11.071,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726148048252,11.071,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148048253,11.071,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726148048851,11.071,2348.6,2347.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726148048852,1.0646,2348.4,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148049051,0.4259,2348.1,2347.3,0.46206804]
["bitfinex-derivatives","ETHF0:USTF0",1726148049256,0.4259,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148049459,0.42587,2348.3,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148049757,11.071,2348.4,2347.4,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1726148049948,0.80218,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726148050143,0.4259,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726148050352,0.8083,2348.1,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726148050661,0.3824,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726148051155,0.3824,2348.1,2347.4,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1726148051355,0.3824,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726148051954,0.3824,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726148052157,5.20747585,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726148052158,4.095,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726148052350,0.7718,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148052556,0.7718,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726148053053,4.095,2349.1,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726148053259,0.805,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148053452,0.805,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148053760,0.805,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726148053955,0.805,2349.2,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148054147,8.41527585,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148054348,8.41527585,2349.6,2348.6,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1726148054349,0.42564,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148054551,0.42572,2349.1,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726148054753,1.1846,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148054953,0.3849,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148055153,5.20747585,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148055154,0.7902,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148055658,1.21587,2349.4,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726148056054,0.42568,2349.3,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726148056463,0.7902,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726148056650,0.7902,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148056859,1.21586,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148057056,0.42569,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148057264,1.21587,2349.4,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726148057560,0.7902,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148057766,0.7902,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148057955,0.7902,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148058157,1.21586,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148058462,1.11247585,2349.8,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148058463,6.14681702,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726148058652,0.42559,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148058966,3.92752287,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148058967,1.61436,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148059167,0.8008,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148059466,0.8008,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148059668,0.8008,2350.0,2349.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726148059669,0.8008,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148059859,5.056,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148060170,1.22636,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148060463,4.2552,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148060660,1.22636,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148060855,0.42559,2349.8,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726148061059,0.8008,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148061565,1.22636,2350.0,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726148061766,0.42557,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148061959,0.42559,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148062657,0.42559,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726148062658,0.8008,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148062867,0.06848499,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148063059,0.42557,2349.9,2349.5,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726148063561,0.8008,2350.0,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726148063964,4.095,2350.3,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148064156,0.0684831,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148064356,11.071,2350.4,2349.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726148064357,0.06848188,2350.1,2349.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726148064556,0.06848188,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148064865,16.2247,2350.4,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726148064866,0.42558,2349.8,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726148065161,0.3806,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148065568,11.071,2350.4,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148065761,8.1066,2350.5,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726148065762,0.42553,2350.1,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726148065956,0.42553,2350.1,2349.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726148066156,0.42553,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148066361,0.4056,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148066563,0.06848216,2350.2,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726148066756,0.06848216,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148066962,0.4056,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148067168,0.4056,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726148067361,4.0116,2350.5,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148067561,11.071,2350.6,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148067857,0.4056,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148068078,0.4056,2350.8,2349.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726148068079,0.068477,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148068759,0.068477,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726148068959,0.4056,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148069162,4.095,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726148069380,0.06847543,2351.0,2350.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726148069665,0.3763,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726148069868,0.06847307,2351.1,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726148070167,0.06847307,2351.1,2350.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726148070168,0.06847307,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148070471,15.10007,2351.6,2351.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148070472,3.2078,2351.6,2351.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148070776,0.06846924,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148070959,0.06846924,2351.5,2351.0,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726148071155,0.06846924,2351.5,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726148071359,0.06846924,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148071360,0.49375924,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148071569,0.06846924,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148071758,0.06846924,2351.3,2351.0,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726148071958,3.2078,2351.6,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148072169,0.4253,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148072464,0.49378046,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148072668,0.49381046,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148072867,0.42534,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148073067,3.2078,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148073068,0.49382268,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148073370,0.3802,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148073561,0.4254,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148073869,0.06847311,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148073870,0.42538,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148074273,0.4254,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148074459,0.4254,2350.9,2350.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726148074460,0.403,2350.9,2350.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726148074663,0.42544,2350.6,2350.1,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726148074967,0.42543,2350.7,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726148075266,0.42546,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148075468,3.2078,2350.7,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148075668,1.43523,2350.8,2349.8,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726148075669,3.2078,2350.6,2349.8,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726148075975,0.3856,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148076169,0.4255,2350.3,2349.8,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726148076888,0.3856,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148077064,0.81107,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148077266,0.3856,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148077465,0.3856,2350.5,2350.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726148077662,0.3717,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148077866,0.42547,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148078059,0.3987,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148078265,0.06847809,2350.6,2350.1,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726148078477,0.3987,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148078672,0.82413,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148078971,0.3987,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148079176,0.403,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148079373,0.06847668,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148079577,0.49387668,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148079767,0.4254,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148080166,0.403,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148080473,7.3028,2351.1,2349.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726148080474,0.06847606,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726148080678,0.42538,2351.0,2350.6,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726148080974,4.095,2351.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148080975,0.06847528,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148081273,4.33979528,2350.8,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148081469,0.42547,2350.5,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148081669,0.42552,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148081878,0.7497,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148082069,4.095,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148082377,0.42541,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148082675,0.3768,2351.0,2350.6,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726148083076,0.42541,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148083482,0.42539,2350.9,2350.6,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726148083781,0.3768,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148083965,0.42542,2350.7,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148084172,1.06347,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148084579,0.42551,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148084771,0.4255,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148084970,12.13447,2350.9,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148084971,4.27145,2350.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148085174,0.42551,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148085684,0.42551,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726148085876,0.81779,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726148086176,0.42545,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148086385,0.42545,2350.6,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148086581,0.42546,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148086880,0.42545,2350.6,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148087683,0.42547,2350.5,2350.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726148087881,0.42557,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148088077,1.06379,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148088278,0.42555,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148088475,0.42555,2350.0,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726148088787,0.4256,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148088980,0.42558,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726148089184,0.4256,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148089483,0.42561,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148089683,3.2078,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148089875,0.3753,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148090075,0.3753,2349.5,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726148090076,0.3753,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148090582,0.3753,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148090780,0.3952,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148090980,4.095,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148091181,4.095,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148091384,14.6784,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148091984,14.6784,2350.2,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148092188,0.42557,2349.9,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726148092489,0.42557,2349.9,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726148092689,0.42557,2349.9,2349.4,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726148093085,3.2078,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148093286,0.3725,2349.8,2349.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726148093587,0.3725,2349.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148093588,3.2078,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148093782,0.42565,2349.5,2349.0,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726148093978,0.42566,2349.4,2349.0,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726148094183,0.42569,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148094575,0.42566,2349.4,2349.0,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726148094890,0.3719,2349.5,2349.0,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726148095187,0.79755,2349.5,2349.0,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726148095581,0.42566,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148095785,0.3719,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148096089,0.42566,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148096386,0.42567,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148096583,0.3719,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148096892,0.3719,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148097185,0.3719,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148097386,0.3719,2349.5,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148097387,0.42567,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148097584,0.79755,2349.5,2349.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726148097975,0.3719,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726148098181,4.8627,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148098384,0.396,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148098586,4.095,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148098587,0.42552,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148099081,4.3797,2350.4,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148099277,4.80518,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148099477,3.6028,2350.4,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726148099683,3.6028,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148099684,3.6028,2350.4,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148099877,0.395,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148100082,0.42542,2350.7,2350.3,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726148100287,0.395,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726148100585,7.4622,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148100790,3.2078,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148100989,3.2078,2350.7,2349.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726148100990,4.31253305,2350.7,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148101190,1.49973305,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148101484,3.15683263,2350.8,2350.3,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726148101685,3.2078,2350.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148101897,0.42557,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148102086,3.2078,2350.4,2349.8,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726148102390,3.2078,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148102591,0.3872,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148102788,0.3872,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148102789,0.3702,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148102984,0.3702,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148103196,0.3702,2350.2,2349.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726148103485,0.42558,2349.8,2349.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726148103688,0.4256,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726148103988,4.31253305,2350.1,2349.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726148104195,1.47493305,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148104387,0.42557,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726148104583,4.68273305,2350.2,2349.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1726148104788,1.10473305,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148104986,4.64063,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148105193,0.4256,2349.8,2349.4,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726148105383,0.42561,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148105692,4.68143305,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148105987,0.42567,2349.3,2349.2,0.48653854]
["bitfinex-derivatives","ETHF0:USTF0",1726148106588,3.972,2349.6,2349.2,0.48653854]
["bitfinex-derivatives","ETHF0:USTF0",1726148106986,0.42566,2349.4,2349.2,0.48653854]
["bitfinex-derivatives","ETHF0:USTF0",1726148107395,3.972,2349.6,2349.2,0.48653854]
["bitfinex-derivatives","ETHF0:USTF0",1726148107689,0.42567,2349.3,2349.2,0.48653854]
["bitfinex-derivatives","ETHF0:USTF0",1726148108499,0.42567,2349.4,2349.2,0.48653854]
["bitfinex-derivatives","ETHF0:USTF0",1726148108685,0.42567,2349.4,2349.2,3.69433854]
["bitfinex-derivatives","ETHF0:USTF0",1726148108887,0.42567,2349.3,2349.2,0.48653854]
["bitfinex-derivatives","ETHF0:USTF0",1726148109291,3.972,2349.6,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148109292,15.043,2349.6,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148109592,16.1071,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148109892,16.1071,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148109893,0.42572,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148110095,0.4257,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148110292,11.071,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148110488,0.42571,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148110684,0.42571,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148111088,0.42571,2349.1,2348.9,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726148111298,0.42571,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148111683,0.4257,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148111890,0.4257,2349.2,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148112090,0.4257,2349.2,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726148112288,0.397,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148112598,0.42578,2348.8,2348.5,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726148112901,18.7708,2349.3,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726148113199,0.82268,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148113494,0.397,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148113697,12.89927,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148113698,11.8352,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148113995,0.42566,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148114299,1.0641,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148114490,13.30756,2349.6,2348.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726148114796,0.42576,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148114997,1.06411,2349.5,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726148115297,1.06411,2349.5,2349.0,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726148115488,0.42565,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148115685,0.42565,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726148115992,12.2435,2349.6,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726148115993,0.3753,2349.6,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726148116297,0.42564,2349.5,2349.3,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726148116604,0.80093,2349.6,2349.3,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726148116790,0.3753,2349.6,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148116986,0.42567,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726148117184,14.2788,2349.5,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148117391,1.87882,2349.3,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726148117595,0.42575,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726148117799,0.42576,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148118090,0.42576,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726148118298,0.4039,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726148118600,0.82963,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148118791,0.4039,2349.0,2348.9,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726148118991,0.4039,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148119192,0.82963,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148119403,0.42576,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148119600,0.42576,2348.9,2348.7,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726148119797,0.4039,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148119993,0.42577,2348.8,2348.5,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726148120195,0.42576,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148120395,0.4039,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726148120603,0.4039,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148120993,0.4039,2349.0,2348.4,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726148120994,0.4258,2348.7,2348.4,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726148121189,0.4258,2348.7,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726148121394,1.06438,2348.9,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148121596,1.06442,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148121798,1.06442,2348.8,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726148121991,0.42581,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148122189,0.3707,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148122390,0.3707,2348.7,2347.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726148122391,0.761,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148123200,0.42584,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148123501,0.761,2348.7,2348.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726148123702,0.42583,2348.5,2348.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726148123997,0.42581,2348.6,2348.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726148124198,1.1868,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148124396,1.1868,2348.7,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726148124397,0.761,2348.7,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726148124708,0.42578,2348.8,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726148124709,0.4039,2349.0,2348.6,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726148124999,0.4039,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148125305,0.3891,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148125598,0.42569,2349.3,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726148125798,0.4257,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148125999,11.4682,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148126191,0.42567,2349.4,2349.0,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726148126390,11.4682,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148126589,12.53232,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148126793,12.53232,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148126794,16.78912,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148127093,16.78912,2349.5,2348.9,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726148127094,0.42571,2349.2,2348.9,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726148127297,0.42569,2349.3,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726148127496,11.4682,2349.5,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726148127695,11.4682,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148128004,0.42566,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148128503,0.42566,2349.4,2348.6,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1726148128504,2.33063305,2349.8,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726148128706,2.33063305,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148128707,1.2259,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148129097,6.8003,2349.8,2349.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148129292,0.42566,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148129509,0.4257,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148130202,0.378,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148130603,0.42569,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148131108,0.80369,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148131293,0.42569,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148132704,0.4257,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148133201,0.42571,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148133508,1.48993305,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148134016,1.53044305,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148134307,1.53044305,2349.1,2348.8,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726148134498,0.42573,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148134703,0.42577,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148134896,0.42577,2348.8,2348.4,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726148135096,0.42577,2348.8,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726148135302,1.10473305,2348.9,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726148135506,0.42575,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148135697,0.42577,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148136204,0.42578,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148136919,0.42576,2348.9,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726148137503,0.42575,2348.9,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726148138095,0.42577,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148138701,1.53049305,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148138904,0.42577,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148139100,1.53047305,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726148139306,0.42575,2348.9,2348.6,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726148139610,0.42576,2348.9,2348.6,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726148140103,0.42577,2348.8,2348.6,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726148140497,0.42576,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726148140700,1.10473305,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726148140903,1.10473305,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726148141095,1.90841305,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726148141297,1.10473305,2349.4,2348.8,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1726148141518,1.10473305,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726148141700,1.10473305,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726148141900,1.10473305,2349.9,2349.6,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726148142099,1.48813305,2350.2,2349.6,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726148142300,1.10473305,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148142504,1.10473305,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726148142702,1.10473305,2350.3,2350.2,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726148142905,1.10473305,2350.4,2350.2,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726148143107,1.10473305,2350.6,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726148143411,1.10473305,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148143706,1.48813305,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148144119,0.3834,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148144609,0.80882,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148145001,0.80882,2350.7,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726148145199,0.3834,2350.7,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726148145510,0.3834,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148146009,0.3834,2350.7,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148146010,0.80883,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148146815,1.48813305,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148147199,0.42546,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148147914,0.42545,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148148219,1.48813305,2350.7,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148148512,0.3834,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148148716,0.3834,2350.7,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726148148905,0.3834,2350.7,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726148149106,0.3834,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148149310,0.3834,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148149614,0.42548,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148149915,0.3834,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148149916,0.42549,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148150104,0.42548,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148150304,2.55170305,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148150305,1.48813305,2350.7,2350.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726148150506,1.48813305,2350.7,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726148150507,0.42545,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726148150808,0.42545,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148151014,0.42545,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726148151215,0.42546,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148151515,0.42546,2350.5,2349.6,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1726148151516,1.44696,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148151704,4.09,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148151920,0.42548,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726148152118,0.42548,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148152119,11.071,2350.6,2349.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726148152315,0.42548,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148152916,11.071,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148153115,0.7812,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148153513,11.071,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148153708,0.42547,2350.5,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726148154206,0.4255,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148154517,0.4255,2350.3,2350.0,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726148154820,0.42549,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148155117,0.42551,2350.3,2350.0,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726148155320,14.2788,2350.6,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148155518,0.42549,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148155818,14.2788,2350.6,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148156008,0.42549,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148156208,11.071,2350.5,2349.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726148156417,1.06374,2350.3,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726148156612,11.071,2350.5,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148156819,11.071,2350.5,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148157020,11.071,2350.5,2349.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726148157021,0.42552,2350.2,2349.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726148157319,12.13468,2350.5,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726148157513,0.42553,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726148157918,0.42553,2350.1,2349.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726148157919,0.4255,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726148158112,0.42552,2350.2,2349.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726148158311,0.42552,2350.2,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148158617,0.4255,2350.3,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148158813,0.4255,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148159022,0.42552,2350.2,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148159212,12.13468,2350.5,2349.6,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1726148159418,3.2078,2350.6,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148159622,4.4784,2350.7,2350.3,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726148159815,0.42546,2350.5,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148160115,0.42548,2350.4,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726148160323,3.5912,2350.7,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726148160622,0.42551,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726148160915,0.42547,2350.5,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148161116,4.65479,2350.7,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148161323,0.42552,2350.2,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148161513,3.5912,2350.7,2349.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726148161514,1.06374,2350.3,2349.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726148161712,3.2078,2350.4,2349.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726148161713,0.3695,2350.1,2349.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726148161928,0.42561,2349.7,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726148162214,0.42561,2349.7,2349.1,0.48588662]
["bitfinex-derivatives","ETHF0:USTF0",1726148162215,0.42565,2349.5,2349.1,1.24798662]
["bitfinex-derivatives","ETHF0:USTF0",1726148162418,3.2078,2349.8,2349.1,0.48588662]
["bitfinex-derivatives","ETHF0:USTF0",1726148162625,0.42569,2349.2,2349.1,0.48588662]
["bitfinex-derivatives","ETHF0:USTF0",1726148163122,4.68249,2349.2,2349.1,0.48588662]
["bitfinex-derivatives","ETHF0:USTF0",1726148163320,8.77249,2349.2,2349.1,0.48588662]
["bitfinex-derivatives","ETHF0:USTF0",1726148163511,0.42571,2349.1,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148163918,0.4,2349.3,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148163919,0.42568,2349.3,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148164329,1.20616,2349.4,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148164525,0.7805,2349.4,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148164732,0.4257,2349.2,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148165315,0.7805,2349.4,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148165514,0.42569,2349.2,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148165727,0.42571,2349.1,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148165922,0.4257,2349.2,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148166124,0.42569,2349.3,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148166327,0.42569,2349.2,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148166626,0.42568,2349.3,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148167015,0.4036,2349.4,2349.0,0.91164782]
["bitfinex-derivatives","ETHF0:USTF0",1726148167323,4.095,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148167519,11.071,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726148167725,0.42566,2349.5,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148167915,3.2078,2349.9,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148167916,3.2078,2349.7,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148168121,4.09,2349.5,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148168316,0.4257,2349.2,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148168626,0.42571,2349.1,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148168816,3.63351,2349.1,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148169130,7.89031,2349.1,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148169326,8.28561,2349.1,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148170021,14.28561,2349.1,2349.0,0.48593782]
["bitfinex-derivatives","ETHF0:USTF0",1726148170217,0.42575,2348.9,2348.8,0.77741859]
["bitfinex-derivatives","ETHF0:USTF0",1726148170917,0.3953,2349.0,2348.2,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726148171123,0.3953,2349.0,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726148171321,0.3953,2349.0,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726148172220,4.095,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148172421,4.095,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726148172627,4.095,2349.2,2348.5,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1726148172628,0.42564,2349.5,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726148172821,3.2078,2349.5,2348.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148173129,3.2078,2349.5,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726148173130,0.42572,2349.1,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726148173427,0.42572,2349.1,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726148173933,0.42572,2349.1,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726148174228,0.42574,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148174621,0.42575,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148174819,0.42583,2348.5,2348.2,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726148175024,5.19473305,2349.3,2347.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726148175025,3.2078,2348.6,2347.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726148175234,3.2078,2348.6,2347.8,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1726148175426,0.42584,2348.4,2347.8,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1726148176028,0.42594,2347.9,2347.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726148176223,0.42594,2347.9,2347.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726148176224,0.42592,2348.0,2347.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726148176428,0.42594,2347.9,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726148176728,0.42595,2347.8,2347.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726148177238,3.2078,2348.0,2347.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726148177426,3.2078,2348.0,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726148178126,3.2078,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148178431,3.2078,2348.0,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148178636,3.63371,2348.0,2347.4,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1726148178930,3.2078,2348.0,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148179328,3.2078,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726148179635,3.2078,2348.0,2347.4,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1726148179824,4.095,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148180029,3.2078,2348.5,2348.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726148180226,3.2078,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726148180433,0.42578,2348.8,2348.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726148180730,0.42579,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148180932,0.42583,2348.5,2348.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726148181236,3.2078,2348.8,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726148181237,0.42581,2348.6,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726148181827,3.2078,2348.8,2348.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726148182138,3.2078,2348.8,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726148182139,0.42579,2348.7,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726148182336,0.42574,2349.0,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726148182539,0.42577,2348.9,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726148182733,4.09,2348.9,2348.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726148182937,3.5863,2348.8,2348.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726148183141,3.5863,2348.8,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726148183142,0.42586,2348.3,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726148183337,3.2078,2348.5,2347.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726148183539,5.15447,2348.7,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726148183540,0.42599,2347.6,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726148183740,7.2978,2347.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148184132,0.42599,2347.6,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726148184438,0.42598,2347.7,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726148184639,0.80939,2347.6,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726148184938,0.80939,2347.6,2346.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726148185138,0.3834,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726148185441,0.3834,2347.6,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148185736,0.42601,2347.5,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726148185939,4.01719,2347.6,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726148186143,0.80939,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726148186442,0.80939,2347.6,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726148186637,0.3834,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726148186944,0.80939,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726148187150,0.426,2347.5,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726148187437,0.3785,2348.1,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148187629,0.3785,2348.1,2347.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726148187833,0.3785,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148187834,0.42592,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148188031,0.3785,2348.1,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148188230,0.3785,2348.1,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726148188745,0.80441,2348.1,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726148188940,0.80441,2348.1,2347.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726148188941,0.8044,2348.1,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726148189142,0.3785,2348.1,2347.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726148189338,0.42592,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726148189540,0.42593,2347.9,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726148189846,3.995,2348.3,2347.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726148190037,1.21307,2348.3,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726148190346,0.7872,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148190553,0.42588,2348.2,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726148190734,0.7872,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726148190933,0.7872,2348.3,2347.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726148190934,0.3947,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726148191133,4.095,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148191444,4.095,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726148192335,0.7626,2348.8,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726148192336,0.81777,2348.8,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726148192533,4.095,2349.1,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726148192733,4.095,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726148192734,0.3791,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726148192938,0.81765,2349.5,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148192939,0.392,2349.5,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148193144,0.392,2349.5,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726148193341,0.392,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148193545,0.392,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148193747,0.3791,2349.7,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148193936,0.3791,2349.7,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148194139,3.2078,2349.6,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726148194341,3.2078,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148194342,3.2078,2349.6,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148194647,3.63342,2349.6,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148194845,0.3791,2349.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726148195044,0.42558,2349.9,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148195246,0.42559,2349.8,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148195547,3.2078,2349.8,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148195737,0.42561,2349.7,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148196143,3.2078,2349.8,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726148196446,3.6334,2349.8,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726148197140,0.42561,2349.7,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148197337,3.2078,2349.8,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148197534,3.63339,2349.8,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148198734,0.4256,2349.7,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148198934,3.63339,2349.8,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148199344,3.6334,2349.8,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148199645,0.4256,2349.7,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148200046,3.63339,2349.8,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148200249,3.2078,2349.8,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148200542,4.4841,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148200746,0.3941,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148200941,0.3941,2349.9,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726148201347,0.3989,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726148201548,4.4857,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148201941,4.4857,2350.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148202141,4.095,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726148202353,14.6883,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148202544,14.6883,2350.4,2349.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726148202745,3.6173,2350.4,2349.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726148202945,3.6173,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148203642,3.6173,2350.4,2349.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1726148203643,0.42552,2350.2,2349.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726148203853,3.6173,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148203854,7.7073,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148204041,3.6173,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148204246,0.4095,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148204551,0.4095,2350.4,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726148204748,0.83498,2350.4,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148204945,0.4095,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726148205145,0.4095,2350.4,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148205146,0.83499,2350.4,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148206056,0.4255,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726148206247,0.42549,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726148206756,0.42549,2350.3,2349.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726148207254,0.4255,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726148207646,3.2078,2350.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148207843,3.2078,2350.2,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726148207844,0.42555,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726148208148,0.3732,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726148208540,0.3732,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148208852,0.3732,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726148209443,0.3732,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148209444,0.3732,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726148209644,0.3732,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726148209645,0.79874,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726148210943,0.42559,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726148211144,4.27173,2349.9,2348.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726148211351,0.42565,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148211551,0.42565,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148211849,0.42564,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148212049,0.42564,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148212449,0.3915,2349.7,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148212653,0.81712,2349.7,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148212854,0.81712,2349.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726148213248,0.81712,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148213249,0.3915,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148213449,0.3915,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726148213753,0.3915,2349.7,2348.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726148213951,0.42563,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726148214756,0.42563,2349.6,2348.7,5.06736]
["bitfinex-derivatives","ETHF0:USTF0",1726148214757,0.3915,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726148215350,0.7569,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726148215859,1.18244,2350.1,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726148216065,0.3732,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726148216450,0.3732,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726148216649,0.79873,2350.1,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726148216855,0.3732,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726148217055,0.42555,2350.0,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726148217553,0.3732,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726148217752,0.3732,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148217952,0.79874,2350.1,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726148218154,0.79874,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148218354,0.79874,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726148218551,0.3732,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726148218860,0.3732,2350.1,2349.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726148219054,0.42556,2350.0,2349.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726148219252,0.42557,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726148219554,0.3732,2350.1,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726148219765,0.42557,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726148219959,0.42556,2350.0,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726148220163,0.42556,2350.0,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726148220468,0.3732,2350.1,2349.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726148220757,0.42561,2349.7,2349.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1726148220958,0.3964,2349.6,2349.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1726148221151,0.7991,2349.6,2348.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726148221353,4.0069,2349.6,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148221555,4.0069,2349.6,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148221859,4.0069,2349.6,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148221860,0.42568,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148222157,1.06415,2349.4,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148222357,0.4257,2349.2,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726148222553,0.4257,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148222554,1.0641,2349.5,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148222754,4.27201,2349.3,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726148222953,0.42569,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726148223163,0.42571,2349.2,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726148223355,3.2078,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148223558,0.42574,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726148223856,0.42574,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726148224053,0.3802,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148224262,1.20456,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148224461,1.20456,2348.9,2348.6,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726148224656,0.7788,2348.9,2348.6,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726148224854,1.20456,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148225055,1.20456,2348.9,2348.6,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726148225252,1.20456,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148225253,0.7788,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148225661,0.4092,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148225853,0.4056,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148226061,0.4056,2349.2,2348.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726148226256,0.4092,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726148226454,3.2078,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148226658,3.2078,2348.8,2348.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726148226858,3.2078,2348.8,2347.3,1.8854414]
["bitfinex-derivatives","ETHF0:USTF0",1726148226859,0.42587,2348.3,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726148227061,3.2078,2348.5,2347.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726148227356,3.5783,2348.5,2347.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726148227665,3.2078,2348.2,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726148227863,3.2078,2348.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148228163,3.2078,2348.6,2347.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148228367,0.42583,2348.5,2347.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148228557,3.2078,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148228760,0.42584,2348.5,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726148228956,0.42584,2348.4,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726148229261,3.2078,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148229469,0.42582,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148229658,0.42586,2348.3,2347.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726148229853,0.42588,2348.2,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148230055,0.3888,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148230258,0.3888,2348.1,2347.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726148230466,0.3888,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148230656,0.3888,2348.1,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726148230862,0.42581,2348.6,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726148231060,0.42582,2348.5,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726148231469,3.5966,2348.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148231661,0.42591,2348.1,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148231973,1.20303,2348.0,2347.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1726148232156,0.42593,2347.9,2347.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1726148232361,0.42593,2347.9,2347.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1726148233275,4.41082,2348.0,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148234067,4.41082,2348.0,2346.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148234068,3.9849,2348.0,2346.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148234268,3.9849,2348.0,2347.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726148234568,0.42595,2347.8,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726148234758,0.42595,2347.8,2347.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726148234759,0.42593,2347.9,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148235068,0.7771,2348.0,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726148235263,0.7771,2348.0,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148235264,0.42594,2347.9,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148235463,0.42594,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148235664,0.42594,2347.9,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726148235866,0.42594,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148236074,0.3883,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726148236265,0.4024,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726148236461,0.82825,2348.4,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726148236765,0.82825,2348.4,2347.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726148236766,0.82825,2348.4,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726148237069,0.4024,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148237260,0.4024,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726148237460,7.3028,2349.2,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726148237661,0.4024,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726148237862,4.51563,2349.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148238168,0.4024,2349.6,2348.6,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726148238367,0.42564,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726148238574,0.4024,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148238871,0.4024,2349.6,2348.6,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726148238872,0.42564,2349.5,2349.0,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726148239062,4.09,2349.9,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148239265,3.2078,2349.9,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148239458,0.4256,2349.7,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726148239660,0.3896,2350.1,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148239876,0.3896,2350.1,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148240459,0.81514,2350.1,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726148241071,0.42555,2350.0,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726148241263,0.42557,2349.9,2349.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1726148241460,0.42557,2349.9,2348.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148241461,3.2078,2349.9,2348.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148241668,3.63338,2349.9,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726148241986,0.3787,2350.4,2348.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726148241987,1.10473305,2350.5,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726148242170,1.10473305,2350.5,2349.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148242171,3.2078,2350.3,2349.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726148242370,3.2078,2350.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148242371,3.2078,2350.0,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148242569,0.42557,2349.9,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148242878,7.2978,2350.0,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148243069,0.3904,2349.8,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148243269,0.816,2349.8,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726148243576,7.6783,2350.4,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148243768,0.3904,2350.3,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726148243970,3.2078,2350.1,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726148244181,3.63334,2350.1,2349.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726148244476,0.3904,2350.3,2349.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726148244774,0.3904,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726148244976,0.3904,2350.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148245272,0.4053,2350.5,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148245465,0.80911,2350.8,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148245668,0.3837,2350.8,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148245871,0.42542,2350.7,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726148246067,0.42542,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148246068,8.0813,2351.0,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726148246264,8.0813,2351.0,2350.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726148246265,0.42539,2350.9,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726148246471,0.42543,2350.7,2350.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1726148246672,0.42543,2350.7,2350.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726148246873,0.42541,2350.8,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726148247069,0.42541,2350.8,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148247269,4.41668,2351.0,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148247471,3.9913,2351.0,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726148247976,3.9913,2351.0,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148248178,0.4254,2350.9,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726148248474,4.41668,2351.0,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726148248775,0.42539,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726148248973,3.9913,2351.0,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726148249173,3.9913,2351.0,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726148249373,3.5915,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148249675,9.75811,2351.7,2350.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726148249676,0.42528,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148249871,0.42528,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148250075,0.42529,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148250273,0.42528,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148250480,0.4017,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726148250683,0.3929,2351.7,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148250980,0.3929,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726148251377,0.3929,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726148251674,0.3929,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726148252081,0.3929,2351.7,2350.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726148252273,0.81815,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148252780,0.42528,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148252975,0.3929,2351.7,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148253175,3.2078,2351.6,2350.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726148253377,3.2078,2351.6,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148253575,0.42532,2351.3,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726148253775,1.48848,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148253974,1.48848,2351.5,2350.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726148253975,0.3837,2351.5,2350.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726148254174,0.42535,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726148254381,0.42534,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726148254574,0.42536,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726148254780,0.42536,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726148254975,0.42534,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726148255378,0.42534,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726148255579,0.42533,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726148255781,0.42533,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726148256074,0.42532,2351.3,2350.4,8.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726148256279,0.3789,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148256475,4.095,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148256675,0.3929,2351.7,2351.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726148256892,0.81815,2351.7,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148257077,0.3929,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148257386,0.3929,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148257575,0.81815,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148258088,0.3929,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148258380,0.3929,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148258575,0.3929,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148258778,0.3929,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726148258979,0.3929,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726148259190,21.23924,2351.9,2351.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726148259387,21.66446,2351.9,2351.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726148259685,21.66446,2351.9,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726148259881,21.23924,2351.9,2351.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1726148260083,0.42523,2351.8,2351.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726148260382,21.23924,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148260588,21.66445,2351.9,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726148260983,21.23924,2351.9,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726148261289,0.42523,2351.8,2351.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726148261583,0.42523,2351.8,2351.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1726148261784,21.23924,2351.9,2351.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726148261785,21.66445,2351.9,2351.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726148261990,21.23924,2351.9,2351.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1726148262184,21.66445,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148262787,0.42525,2351.7,2351.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1726148262975,0.42525,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148263477,0.42532,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726148263679,1.06311,2351.7,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148263680,0.3838,2351.6,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148263886,0.42532,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726148264083,0.42535,2351.2,2350.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726148264391,0.3945,2351.5,2350.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726148264392,0.42529,2351.4,2350.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726148264689,0.81979,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726148264888,0.4253,2351.4,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148265286,0.3945,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148265784,0.3945,2351.5,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726148265977,0.4253,2351.4,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148266180,0.3945,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148266378,0.81978,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148266579,0.81978,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148266580,0.3945,2351.5,2350.8,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1726148266781,0.81978,2351.5,2350.8,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1726148266976,0.81978,2351.5,2351.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148267179,0.81978,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148267378,0.3945,2351.5,2350.8,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1726148267782,0.81978,2351.5,2350.8,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1726148267985,0.81978,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148268183,0.81978,2351.5,2350.8,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1726148268184,0.81978,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148268385,0.81978,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148268683,0.3945,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148269088,0.4253,2351.4,2350.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726148269288,0.81979,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148269476,0.81979,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148269676,0.81979,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148269877,0.3945,2351.5,2350.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1726148270081,0.3945,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148270685,0.3945,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148270686,0.4253,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148270886,0.81979,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148271092,0.81979,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148271289,0.42529,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148271489,0.81979,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148271695,0.3945,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148272001,0.3945,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148272192,0.81978,2351.5,2350.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1726148272581,0.81978,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148272582,0.42529,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148272787,0.3945,2351.5,2350.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726148272988,0.81979,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148273289,0.81979,2351.5,2350.8,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1726148273290,0.81979,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148273795,3.2078,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148274993,3.63304,2351.8,2351.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148275186,21.64154,2351.9,2351.3,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1726148275382,21.64154,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148276193,21.23924,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148280497,21.66445,2351.9,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148280895,21.66445,2351.9,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148281202,21.23924,2351.9,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148281902,0.42523,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148282095,24.84244,2351.9,2350.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148282289,0.42527,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148282604,0.398,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148282794,0.398,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148282988,0.398,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148283395,21.23924,2351.9,2351.4,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726148283701,21.66445,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148283996,21.66445,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148284204,21.23924,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148284396,21.23924,2351.9,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148284597,21.66445,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148284996,21.66445,2351.9,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148285508,21.23924,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148285796,21.23924,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148287403,21.23924,2351.9,2351.8,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1726148289005,21.23924,2351.9,2351.8,13.88502]
["bitfinex-derivatives","ETHF0:USTF0",1726148290013,21.23924,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148292109,21.23924,2351.9,2351.8,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1726148292313,21.23924,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148292813,21.23924,2351.9,2351.8,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1726148293007,21.23924,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148294517,21.23924,2351.9,2351.8,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1726148294714,21.23924,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148295516,21.23924,2351.9,2351.8,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1726148295711,20.31721,2351.9,2351.8,16.01114]
["bitfinex-derivatives","ETHF0:USTF0",1726148295901,4.095,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726148296104,0.3768,2352.8,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148296304,0.42507,2352.7,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148296613,4.68933305,2352.8,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148296808,1.10473305,2352.6,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148297010,0.42513,2352.4,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148297211,1.84583305,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148297602,1.84583305,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148297603,1.1662,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148297810,2.27093305,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148298008,0.7411,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148298213,1.1662,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148298403,2.27093305,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148298606,2.27093305,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148299011,2.27093305,2352.5,2352.2,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726148299222,1.1662,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148299517,1.1662,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148299729,1.1662,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148299909,2.27093305,2352.5,2352.2,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726148300111,0.42512,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148300310,2.27094305,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148300515,2.27094305,2352.5,2352.2,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726148300719,1.84583305,2352.5,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726148300918,1.47553305,2352.5,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726148301224,0.3708,2352.5,2352.2,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726148301419,0.3708,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148301420,0.42513,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148301623,1.10473305,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148301827,1.47553305,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148302028,0.3708,2352.5,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726148302215,0.3708,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148302418,2.05969958,2352.7,2352.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726148302419,1.65709958,2352.7,2352.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726148302711,0.3768,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148302931,0.3768,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726148303215,0.3768,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148303719,0.3768,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148303916,1.48153305,2352.8,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726148304121,0.80185,2352.8,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726148304323,0.42506,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148304516,0.42508,2352.6,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148304717,1.48153305,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148304918,0.3768,2352.8,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148305227,0.3768,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726148305819,0.3768,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148306319,0.3768,2352.8,2352.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148306526,0.3768,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148307520,17.04886305,2353.1,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148307725,17.04886305,2353.1,2352.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726148307726,15.94413,2353.1,2352.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726148307919,12.73633,2353.1,2353.0,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726148308224,12.73633,2353.1,2353.0,4.69533]
["bitfinex-derivatives","ETHF0:USTF0",1726148308426,12.73633,2353.1,2353.0,14.94493]
["bitfinex-derivatives","ETHF0:USTF0",1726148308719,12.73633,2353.1,2353.0,13.88241]
["bitfinex-derivatives","ETHF0:USTF0",1726148309314,12.73633,2353.1,2353.0,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1726148309527,12.73633,2353.1,2353.0,10.67461]
["bitfinex-derivatives","ETHF0:USTF0",1726148309713,12.73633,2353.1,2353.0,13.88241]
["bitfinex-derivatives","ETHF0:USTF0",1726148310127,12.73633,2353.1,2353.0,14.94493]
["bitfinex-derivatives","ETHF0:USTF0",1726148310327,12.73633,2353.1,2353.0,15.34823]
["bitfinex-derivatives","ETHF0:USTF0",1726148310514,9.86035,2353.1,2353.0,16.41075]
["bitfinex-derivatives","ETHF0:USTF0",1726148310712,6.09598,2353.1,2353.0,20.49075]
["bitfinex-derivatives","ETHF0:USTF0",1726148310911,4.095,2353.9,2353.0,18.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726148311117,3.2078,2353.9,2353.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148311318,3.2078,2353.9,2352.9,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1726148311319,3.2078,2353.9,2352.7,8.35045]
["bitfinex-derivatives","ETHF0:USTF0",1726148311517,3.63264,2353.9,2353.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1726148311720,3.63264,2353.9,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726148311920,0.42489,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148312124,0.42489,2353.7,2353.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148312125,3.2078,2353.9,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726148312425,3.63265,2353.9,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726148312725,0.42486,2353.8,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726148312937,3.63266,2353.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148313233,3.63266,2353.9,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726148313234,0.42486,2353.8,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726148313429,0.3901,2353.7,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726148313724,0.7864,2353.7,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726148313930,0.7658,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726148314120,8.50709958,2354.5,2353.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726148314121,1.10473305,2354.5,2353.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726148314327,0.06835212,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148314927,3.2078,2354.3,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726148315129,0.45845212,2354.2,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148315324,3.6041,2354.3,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726148315831,4.02888,2354.3,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726148316028,0.4248,2354.2,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726148316220,3.6041,2354.3,2353.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148316422,0.49315251,2354.2,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726148316734,0.06835251,2354.1,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726148317078,0.4248,2354.2,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726148317231,0.42479,2354.2,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726148317531,0.42479,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148317532,4.02888,2354.3,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726148317735,0.06835374,2354.2,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726148318124,0.06835374,2354.2,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726148318527,0.06835374,2354.2,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148318723,0.06835374,2354.2,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726148318927,0.06835374,2354.2,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726148319530,0.06835374,2354.2,2353.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148319729,0.06835374,2354.2,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726148320035,0.06835374,2354.2,2353.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148320329,10.945,2355.0,2353.9,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1726148320537,0.06834886,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726148320721,0.06834886,2355.0,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148320924,0.06834886,2354.9,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726148321128,0.3867,2355.1,2354.7,8.3264]
["bitfinex-derivatives","ETHF0:USTF0",1726148321321,0.42462,2355.2,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148321526,3.2078,2355.0,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148321740,0.06834392,2354.9,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726148322236,0.3843,2355.2,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148322429,0.3843,2355.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148322430,0.06834513,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148322623,0.06834513,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726148322829,1.10473305,2355.7,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148323032,4.095,2355.9,2355.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148323033,0.06833966,2355.6,2355.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148323235,0.06833966,2355.5,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726148323437,0.06833966,2355.4,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726148323735,0.49286966,2355.7,2355.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726148324033,0.06833966,2355.6,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726148324238,0.06833966,2355.6,2355.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148324548,0.0683384,2355.5,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148324741,0.0683384,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148325035,0.376,2356.0,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726148325231,0.376,2356.0,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726148325434,0.376,2356.0,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148325636,0.376,2356.0,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148325832,0.376,2356.0,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726148326038,0.06780806,2355.9,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726148326231,0.06780806,2355.9,2355.6,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726148326437,0.06780806,2355.9,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148326834,0.06780806,2355.9,2355.5,7.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726148327035,0.06780806,2355.9,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726148327230,0.06780806,2355.9,2355.5,4.50454]
["bitfinex-derivatives","ETHF0:USTF0",1726148327546,0.06780914,2355.8,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726148327739,0.06780914,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726148328041,0.06780772,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726148328235,0.06780772,2355.9,2355.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726148328434,0.06780772,2355.8,2355.7,4.50451]
["bitfinex-derivatives","ETHF0:USTF0",1726148328641,0.06780762,2355.9,2355.8,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726148328838,0.42433,2356.8,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726148329145,0.4008,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148329534,4.08,2357.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148329731,0.4017,2358.1,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148329934,0.4017,2358.1,2356.9,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1726148329935,0.06727163,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148330130,0.06727163,2358.0,2357.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148330334,0.42412,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148330532,5.0245,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148330739,5.0245,2357.9,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148330740,0.3916,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148330942,0.42421,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148331129,0.3916,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148331335,0.3916,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148331535,0.3916,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148331739,0.42417,2357.7,2357.3,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1726148332132,0.3916,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148332335,0.81575,2357.8,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726148332643,0.3916,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148333033,0.42416,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148333240,0.81575,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148333437,0.81575,2357.8,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726148333438,3.2078,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148333639,3.63188,2358.2,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726148334032,1.1704,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148334243,0.42406,2358.3,2357.9,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726148334446,0.42406,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148334646,1.1704,2358.4,2357.1,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1726148334647,0.4241,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148334957,1.06013,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148335140,0.7779,2358.4,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148335340,0.7779,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148335945,0.7779,2358.4,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148336245,0.7779,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148336442,0.42405,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148336647,1.20194,2358.4,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726148336840,0.7779,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148337239,0.3936,2358.4,2358.3,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726148337444,0.3936,2358.4,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148337653,0.3822,2359.1,2358.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148337850,1.44202,2359.1,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148338045,0.42398,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148338446,0.424,2358.6,2358.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148338949,1.05987,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148339158,0.3957,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148339347,0.42399,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148339557,0.3957,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148339754,0.3957,2358.8,2358.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726148339954,0.3957,2358.8,2358.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148340159,0.3755,2359.5,2358.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726148340366,0.42398,2358.7,2358.2,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1726148340559,3.2078,2359.2,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148340869,0.42407,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148341064,3.2078,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148341566,1.05984,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148341567,3.2078,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148341763,1.05991,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148341963,0.42401,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148342163,1.05995,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148342164,3.2078,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148342364,3.2078,2358.7,2358.1,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726148342668,0.42407,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148342866,3.2078,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148343061,3.2078,2358.7,2358.3,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726148343062,3.63179,2358.7,2358.3,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726148343366,3.2078,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148343558,0.42404,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148343762,3.2078,2358.7,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726148343763,3.2078,2358.2,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726148343963,3.2078,2358.2,2357.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148343964,0.4019,2358.6,2357.9,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726148344258,0.42407,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148344771,13.4486,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148345070,0.42418,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148345363,4.26807,2358.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148345364,3.2078,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148345566,1.46235,2357.6,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148345867,1.46235,2357.6,2356.2,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726148345868,0.4019,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148346168,3.6097,2357.6,2356.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148346365,0.4019,2357.6,2356.8,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726148346568,0.4019,2357.6,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148346870,4.26834,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148347065,0.3782,2357.3,2356.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148347269,0.42435,2356.7,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148347661,0.3782,2357.3,2356.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148347662,0.42437,2356.6,2356.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148347864,3.2078,2356.9,2356.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148348070,3.5795,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148348569,7.8227,2357.0,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726148348756,3.2078,2356.7,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148348962,0.42436,2356.6,2356.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726148349266,1.0609,2356.6,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148349472,3.2078,2356.4,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148349666,3.2078,2356.3,2355.7,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726148349864,0.3809,2356.3,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726148350069,0.3809,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148350268,0.3809,2356.3,2356.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148350571,0.3809,2356.3,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148350572,0.4245,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148350759,3.2078,2355.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148350960,3.2078,2355.7,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148351169,0.42462,2355.2,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148351370,0.3809,2355.6,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148351371,3.2078,2355.5,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148351669,0.42468,2354.9,2354.3,4.15637904]
["bitfinex-derivatives","ETHF0:USTF0",1726148351868,0.42465,2355.0,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726148352057,0.42465,2355.0,2354.3,3.73160904]
["bitfinex-derivatives","ETHF0:USTF0",1726148352058,0.42467,2354.9,2354.3,3.73160904]
["bitfinex-derivatives","ETHF0:USTF0",1726148352370,3.2078,2355.4,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726148352667,3.2078,2355.4,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726148352866,3.2078,2355.0,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148353075,0.4247,2354.8,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148353264,0.42468,2354.8,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148353564,0.3932,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148353766,0.3932,2354.9,2354.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148354170,3.2078,2355.3,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148354671,3.2078,2355.3,2354.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148354672,0.42462,2355.2,2354.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148354861,3.2078,2355.3,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726148355165,3.2078,2355.3,2354.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726148355668,3.2078,2355.3,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726148355871,0.42458,2355.4,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726148356072,0.3899,2355.6,2354.8,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726148356269,0.3899,2355.6,2354.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148356568,3.5977,2355.6,2354.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148356761,7.8433,2355.6,2354.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148356964,0.42464,2355.1,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726148357178,3.2078,2355.3,2354.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148357477,1.06166,2354.9,2353.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1726148357769,1.06153,2355.2,2353.8,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726148357770,3.2078,2354.7,2353.8,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726148357970,3.2078,2354.4,2353.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726148358171,3.2078,2354.4,2353.1,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726148358172,0.42485,2353.9,2353.1,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726148358361,4.26975,2354.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148358873,4.26975,2354.3,2352.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726148358874,0.42487,2353.8,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148359170,0.42479,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148359375,3.2078,2354.3,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726148359570,0.3806,2354.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148359765,0.3806,2354.5,2353.4,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726148359766,0.42478,2354.3,2353.4,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726148360067,3.63256,2354.4,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726148360265,3.63256,2354.4,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726148360469,0.42477,2354.4,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726148360671,0.3806,2354.5,2353.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726148361168,0.3806,2354.5,2353.7,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726148361371,0.3806,2354.5,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726148361567,0.3806,2354.5,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726148361770,0.3806,2354.5,2353.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726148361967,0.3806,2354.5,2353.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1726148361968,3.2078,2354.4,2353.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1726148362171,3.2078,2354.4,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726148362374,0.3806,2354.5,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726148362576,0.3806,2354.5,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148362966,0.3806,2354.5,2353.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726148362967,0.3806,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148363171,0.3806,2354.5,2353.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148363375,0.80535,2354.5,2353.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148363676,0.3806,2354.5,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726148363874,0.3806,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148364071,0.3806,2354.5,2353.8,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726148364274,0.3806,2354.5,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148364472,0.3806,2354.5,2353.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148364473,0.3806,2354.5,2353.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726148364676,0.3806,2354.5,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148364871,0.3806,2354.5,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148365276,0.3806,2354.5,2354.2,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726148365470,0.3806,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148365672,3.6046,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148365673,0.3968,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148366071,0.3968,2354.8,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726148366275,0.3968,2354.8,2354.3,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726148366477,0.3968,2354.8,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726148366677,1.20992,2355.2,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148366678,0.7853,2355.2,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148366881,0.42466,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148367077,0.3788,2355.1,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726148367078,3.5866,2355.1,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726148367385,3.5866,2355.1,2354.4,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726148367584,3.5866,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148367585,0.42467,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148367774,0.42468,2354.8,2354.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148367980,0.42472,2354.6,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148368181,3.2078,2354.8,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148368182,0.42471,2354.7,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148368484,3.2078,2354.8,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148369481,3.2078,2354.8,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726148369482,0.42474,2354.5,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726148369684,0.3871,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148369884,0.3871,2354.4,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726148370082,0.3871,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148370083,0.3871,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148370282,0.3871,2354.4,2354.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148370588,0.3871,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148370780,0.42469,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148370985,0.42469,2354.8,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726148371173,0.4247,2354.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148371376,1.06171,2354.8,2354.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726148371576,0.3871,2354.9,2354.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148371784,0.3871,2354.9,2354.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726148371976,0.3871,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148372181,0.3871,2354.9,2354.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726148372379,0.3871,2354.9,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148372674,0.3871,2354.9,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726148372984,0.3871,2354.9,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148373181,0.3871,2354.9,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726148373182,0.81177,2354.9,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726148373386,0.81177,2354.9,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148373683,0.3871,2354.9,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148373880,0.3871,2354.9,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726148374083,0.3871,2354.9,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726148374588,3.2078,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148374783,0.42466,2355.0,2354.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148375085,0.42465,2355.0,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726148375574,0.42465,2355.0,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726148375778,0.42463,2355.1,2354.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726148376084,0.3893,2355.4,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148376288,0.3893,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148376484,0.42452,2355.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148376683,0.42451,2355.8,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148376879,0.42451,2355.8,2355.3,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726148377078,3.6019,2355.9,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726148377079,0.3941,2355.9,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726148377286,0.3941,2355.9,2355.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726148377586,4.095,2356.5,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148377892,0.42439,2356.4,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148378090,0.3941,2356.5,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148378285,3.2078,2356.1,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148378483,0.4245,2355.8,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726148378687,0.4245,2355.8,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148378688,0.42453,2355.7,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148378989,0.7539,2355.7,2354.9,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726148379287,0.7539,2355.7,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726148379482,3.63225,2356.1,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726148379681,0.42449,2355.9,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726148380286,0.42449,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148380287,3.2078,2356.1,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148380480,0.42449,2355.9,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726148381184,0.42449,2355.9,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148381593,3.2078,2356.1,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148381893,3.2078,2356.1,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148382079,0.42448,2355.9,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148382284,0.42449,2355.9,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726148382789,0.42449,2355.9,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726148383286,4.26894,2356.1,2354.9,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726148383488,0.42454,2355.7,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726148384194,0.42451,2355.8,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726148384383,0.42452,2355.7,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726148384789,0.42451,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148384984,0.42451,2355.8,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148385188,0.42453,2355.7,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726148385396,0.4245,2355.8,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148385689,4.26894,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148385690,3.2078,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148385895,0.42449,2355.9,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726148386092,0.42451,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148386491,0.42451,2355.8,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726148386790,3.2078,2356.7,2355.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148387095,3.2078,2356.7,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148387096,0.42445,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148387296,0.81286,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148387589,0.42444,2356.2,2355.8,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726148387791,1.06094,2356.5,2355.8,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726148387792,0.42442,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148388595,0.42443,2356.2,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148388793,0.42442,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148389091,0.3885,2356.6,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726148389293,0.3885,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148389294,0.4244,2356.4,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148389688,0.4244,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148389888,0.4244,2356.4,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726148390202,0.4244,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148390588,0.4244,2356.4,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726148390789,0.4244,2356.4,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148391100,0.4244,2356.4,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726148391286,0.4244,2356.4,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148391481,0.3885,2356.6,2356.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148391686,0.3885,2356.6,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726148391887,0.3964,2356.8,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148392093,1.0607,2357.1,2356.1,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1726148392094,0.42429,2357.0,2356.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726148392291,0.4243,2357.0,2356.7,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726148392492,0.3695,2357.1,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726148392709,1.06072,2357.0,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148392887,1.06072,2357.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148393090,0.3695,2357.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148393394,0.42434,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148393596,1.06072,2357.0,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148393787,0.3695,2357.1,2356.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148393788,0.42432,2356.8,2356.6,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726148394187,0.3695,2357.1,2356.3,5.14101]
["bitfinex-derivatives","ETHF0:USTF0",1726148394188,0.42429,2357.0,2356.3,5.14101]
["bitfinex-derivatives","ETHF0:USTF0",1726148394391,0.3695,2357.1,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148394705,0.3695,2357.1,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148394886,0.79377,2357.1,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148395095,0.3695,2357.1,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148395399,0.3695,2357.1,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148395400,0.3695,2357.1,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726148395805,0.79378,2357.1,2356.8,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726148395988,0.3695,2357.1,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148396191,1.4302,2357.1,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148396395,1.4302,2357.1,2356.6,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1726148396396,0.42432,2356.8,2356.6,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1726148396603,0.42431,2356.9,2356.6,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1726148396791,0.42433,2356.8,2356.6,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1726148396999,0.42434,2356.7,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148397199,1.4302,2357.1,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148397499,1.4302,2357.1,2356.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726148397500,0.42436,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726148397797,0.42435,2356.7,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148398192,0.42436,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726148398393,0.42435,2356.7,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148398695,0.42432,2356.9,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726148398999,0.4243,2356.9,2356.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726148399207,1.06076,2356.9,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726148399498,0.42435,2356.7,2356.3,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726148399699,0.42434,2356.7,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148399904,0.3695,2357.1,2356.3,7.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726148400196,0.3695,2357.1,2356.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726148400398,0.3695,2357.1,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726148400399,1.43021,2357.1,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726148400698,1.43021,2357.1,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148400699,0.42432,2356.8,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148400894,1.4302,2357.1,2356.2,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726148401088,0.42435,2356.7,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726148401296,0.42435,2356.7,2356.1,0.52471755]
["bitfinex-derivatives","ETHF0:USTF0",1726148401297,0.42441,2356.3,2356.1,0.52471755]
["bitfinex-derivatives","ETHF0:USTF0",1726148401598,0.42443,2356.2,2356.1,0.52471755]
["bitfinex-derivatives","ETHF0:USTF0",1726148401803,0.80083,2356.2,2356.1,0.52471755]
["bitfinex-derivatives","ETHF0:USTF0",1726148401999,0.3764,2356.2,2356.1,0.94916755]
["bitfinex-derivatives","ETHF0:USTF0",1726148402213,0.80083,2356.2,2356.1,0.52471755]
["bitfinex-derivatives","ETHF0:USTF0",1726148402597,0.3764,2356.2,2356.1,0.52471755]
["bitfinex-derivatives","ETHF0:USTF0",1726148402892,5.15569,2357.1,2356.1,14.84871755]
["bitfinex-derivatives","ETHF0:USTF0",1726148403091,5.15569,2357.1,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148403092,1.06072,2357.0,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148403307,0.42433,2356.8,2356.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148403507,0.3998,2357.1,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148403801,0.3998,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148404015,0.3998,2357.1,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148404401,0.42417,2357.7,2356.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148404697,3.6076,2357.8,2356.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148404887,3.6076,2357.8,2356.8,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1726148404888,0.42423,2357.4,2356.8,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1726148405089,0.3679,2357.6,2356.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148405292,0.4242,2357.5,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148405496,0.3679,2357.6,2356.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148405704,3.6076,2357.8,2356.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726148405705,0.3998,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148405893,0.3842,2358.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148406093,0.7732,2358.3,2357.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148406296,0.4053,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148406604,0.4053,2358.3,2357.7,7.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726148406904,0.4053,2358.3,2357.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148407202,0.4053,2358.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148407203,0.4053,2358.3,2357.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726148407393,0.3874,2358.2,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726148407597,0.3874,2358.2,2357.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148408000,0.42413,2357.9,2357.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148408200,3.2078,2358.1,2356.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148408402,3.2078,2358.1,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726148408603,0.42416,2357.7,2357.0,5.00428]
["bitfinex-derivatives","ETHF0:USTF0",1726148408804,0.3819,2357.6,2357.0,5.00428]
["bitfinex-derivatives","ETHF0:USTF0",1726148409505,0.3819,2357.6,2357.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148409704,0.3819,2357.6,2356.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726148410004,0.80608,2357.6,2356.9,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726148410307,0.80609,2357.6,2356.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726148410492,0.3819,2357.6,2356.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726148410699,0.3819,2357.6,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148411102,0.3819,2357.6,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148411103,0.80608,2357.6,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148411608,0.3819,2357.6,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726148412006,0.3819,2357.6,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148412305,0.42422,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148412508,0.4242,2357.5,2356.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726148412803,0.3819,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148413106,0.80609,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148413306,0.80609,2357.6,2357.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148413307,0.4242,2357.5,2357.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148413505,0.4242,2357.5,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148414099,0.3819,2357.6,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726148414100,0.80609,2357.6,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726148414299,0.3819,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148414499,0.82311,2358.0,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726148414798,0.3949,2358.1,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148415003,0.3949,2358.1,2357.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148415407,0.3949,2358.1,2357.2,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726148415408,0.42414,2357.8,2357.2,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726148415810,0.42418,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148416014,0.42415,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148416208,0.3949,2358.1,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148416414,0.4242,2357.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148416606,1.06027,2358.0,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726148416607,0.42419,2357.6,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726148417108,0.42418,2357.7,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726148417510,0.42418,2357.6,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726148418415,0.7822,2357.9,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148418622,5.73887267,2358.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148418623,4.26778,2358.7,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148418914,0.42406,2358.3,2357.8,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1726148419417,0.3902,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148419609,0.42406,2358.3,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726148420108,0.42407,2358.2,2357.7,5.00414]
["bitfinex-derivatives","ETHF0:USTF0",1726148420304,1.06009,2358.4,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148420517,3.2078,2358.4,2357.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726148420706,0.42409,2358.1,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726148421107,0.42411,2358.0,2357.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726148421309,1.06018,2358.2,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726148421905,4.26791,2358.4,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148422110,0.42417,2357.7,2357.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726148422309,0.42417,2357.7,2357.3,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726148422507,0.42417,2357.7,2357.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726148422508,0.42412,2358.0,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726148422709,0.7845,2358.1,2357.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726148422911,1.06011,2358.4,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726148422912,1.06009,2358.4,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726148423120,0.42411,2358.0,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726148423318,0.4241,2358.1,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148423517,0.788,2358.3,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148423518,0.42411,2358.0,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148423812,0.4241,2358.1,2357.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148424022,0.788,2358.3,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726148424206,0.42407,2358.2,2357.7,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726148424410,0.42407,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148424808,0.3902,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148425013,3.598,2358.5,2357.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726148425214,3.2078,2357.6,2357.4,0.53046304]
["bitfinex-derivatives","ETHF0:USTF0",1726148425518,0.42418,2357.6,2356.8,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726148425829,1.06035,2357.9,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148425830,0.42422,2357.4,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148426018,1.1575,2357.5,2356.8,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726148426019,0.42424,2357.3,2356.8,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726148426216,0.42424,2357.3,2356.7,1.03558931]
["bitfinex-derivatives","ETHF0:USTF0",1726148426414,1.1575,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148426620,1.1575,2357.5,2356.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148426918,0.42424,2357.3,2356.8,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726148427118,0.42432,2356.8,2356.7,0.66008931]
["bitfinex-derivatives","ETHF0:USTF0",1726148427309,1.48513,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148427509,13.94824,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148428119,12.88743,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148428320,11.82662,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148428622,5.82662,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148428805,12.88743,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148429211,19.58905,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148429414,21.78088023,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148430220,21.79915134,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148430629,19.58905,2356.8,2356.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726148430818,19.58905,2356.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148430819,0.42451,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148431318,3.2078,2356.0,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726148431516,0.42451,2355.8,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726148431715,0.42455,2355.6,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726148431915,0.42453,2355.7,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726148432314,0.3826,2356.1,2355.4,12.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726148432619,0.3826,2356.1,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148433019,0.3826,2356.1,2355.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726148433333,0.3826,2356.1,2355.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726148433334,0.42449,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726148433521,0.42449,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148433522,0.3826,2356.1,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726148433715,0.42454,2355.6,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726148434017,0.42454,2355.6,2355.1,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726148434215,3.5916,2356.0,2355.1,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726148434216,0.42453,2355.7,2355.1,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726148434422,0.42453,2355.7,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726148434821,0.42451,2355.8,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726148435030,0.3838,2356.0,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148435212,0.3838,2356.0,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726148435717,3.5916,2356.0,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148435919,3.5916,2356.0,2355.1,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726148435920,0.42452,2355.8,2355.1,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726148436124,3.2078,2356.5,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148436322,0.3943,2356.5,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148436530,0.3943,2356.5,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726148436531,0.42442,2356.3,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726148436825,0.42442,2356.3,2355.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726148436826,0.42443,2356.2,2355.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726148437025,3.6021,2356.5,2355.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726148437220,0.42443,2356.3,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726148437612,0.3943,2356.5,2355.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726148437922,0.42441,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148438118,0.42441,2356.4,2355.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726148438323,0.81868,2356.5,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148438623,3.6021,2356.5,2355.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148438820,0.42441,2356.4,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726148439219,0.3943,2356.5,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148439220,3.6021,2356.5,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148439415,0.42445,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148439628,3.6021,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148439629,0.42444,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148439826,1.06095,2356.5,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726148439827,1.06103,2356.3,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726148440122,0.42448,2356.0,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726148440326,0.42446,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148440628,0.42447,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148440927,0.42447,2356.0,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726148441130,0.42447,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148441429,4.65225,2356.5,2355.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148441430,4.26891,2356.2,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726148441622,1.06112,2356.1,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148441824,0.4245,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726148442324,0.42451,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726148442727,0.42451,2355.8,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148442728,0.42453,2355.7,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148442926,0.8172,2356.1,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148443125,1.06099,2356.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148443126,1.06099,2356.4,2355.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148443429,0.42444,2356.2,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148443618,0.42448,2356.0,2355.6,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726148443824,0.42448,2356.0,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726148444029,3.2078,2356.6,2355.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726148444221,1.65763185,2356.9,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726148444222,4.26857,2356.9,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726148444421,4.26857,2356.9,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148444629,4.26857,2356.9,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726148444630,3.2078,2356.9,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726148444825,3.2078,2356.9,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726148445033,0.3787,2357.0,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148445232,3.2078,2357.2,2355.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726148445233,3.63206,2357.2,2356.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148445544,3.63206,2357.2,2356.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148445545,0.42432,2356.8,2356.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148445723,3.2078,2357.0,2356.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148445925,0.42435,2356.7,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148446125,3.2078,2357.0,2356.2,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726148446322,0.42435,2356.7,2356.2,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726148446730,0.42435,2356.7,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726148446934,0.3871,2356.9,2356.2,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726148447135,0.42435,2356.7,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148447434,3.2078,2356.8,2356.2,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726148447633,0.3933,2356.6,2356.2,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726148447822,0.81767,2356.6,2356.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148448026,0.81767,2356.6,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726148448227,0.3933,2356.6,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148448430,0.3933,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726148448631,0.3933,2356.6,2356.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148448840,0.81767,2356.6,2356.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148449235,0.3933,2356.6,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148449432,0.81766,2356.6,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148449734,0.42437,2356.5,2356.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148449936,0.42437,2356.5,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148450138,0.81766,2356.6,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148450330,0.81766,2356.6,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148450331,0.42439,2356.5,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148450730,0.4244,2356.4,2356.0,5.01446]
["bitfinex-derivatives","ETHF0:USTF0",1726148450932,0.3933,2356.6,2355.9,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1726148451134,0.3933,2356.6,2355.6,8.85913]
["bitfinex-derivatives","ETHF0:USTF0",1726148451436,0.3933,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148451631,0.3933,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148451839,0.3933,2356.6,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148452038,0.42437,2356.5,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148452243,0.81766,2356.6,2356.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726148452538,1.06094,2356.5,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148452838,1.06099,2356.4,2355.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726148453033,0.42447,2356.0,2355.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726148453235,1.06099,2356.4,2355.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1726148453434,0.42449,2355.9,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726148453638,0.42451,2355.8,2355.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1726148453840,4.26888,2356.2,2355.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1726148454041,3.2078,2356.2,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726148454232,0.42447,2356.0,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726148454946,4.0051,2356.5,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148455149,0.4244,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148455338,0.42439,2356.5,2356.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726148455532,0.81767,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148455739,0.3933,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148456035,0.81767,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148456235,0.81766,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726148456436,0.3933,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726148456635,0.3933,2356.6,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726148456941,0.3933,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726148457139,0.7774,2357.0,2356.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726148457339,0.42433,2356.8,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148457537,0.42433,2356.8,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726148457740,1.18,2357.0,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726148457935,1.18,2357.0,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726148457936,0.42436,2356.6,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726148458247,5.44855,2357.0,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726148458248,0.42435,2356.7,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726148458444,0.42436,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726148458740,0.42438,2356.5,2356.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726148458946,0.42438,2356.5,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148459136,0.42438,2356.5,2356.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726148459445,1.0609,2356.6,2355.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148459644,0.42442,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148459941,0.3924,2356.4,2355.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148460143,0.42445,2356.1,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726148460344,0.42444,2356.2,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148460643,0.3924,2356.4,2355.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148460644,0.42445,2356.1,2355.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148460952,0.8168,2356.4,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148461545,1.06089,2356.7,2356.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148461546,0.42435,2356.7,2356.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726148461747,0.3739,2356.8,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148462044,0.3739,2356.8,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148462045,0.42434,2356.7,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148462248,0.79823,2356.8,2356.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726148462444,0.42434,2356.7,2356.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726148462751,0.42434,2356.7,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726148462935,0.3739,2356.8,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148462936,0.79824,2356.8,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148463359,0.3739,2356.8,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148463738,2.76271975,2357.4,2356.4,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726148463950,0.81504,2357.3,2357.0,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726148464136,0.3908,2357.3,2356.7,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1726148464337,0.81504,2357.3,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726148464544,3.2078,2357.2,2356.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726148464739,1.06063,2357.2,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726148464940,0.42431,2356.9,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726148465537,0.42431,2356.9,2356.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726148465538,0.42431,2356.9,2356.7,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726148465743,0.3908,2357.3,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148465936,0.42426,2357.2,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148466138,0.3908,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148466340,0.81504,2357.3,2357.0,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726148466738,0.81504,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148466939,0.42425,2357.2,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148467139,0.42425,2357.2,2356.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726148467337,0.3908,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148467545,0.3908,2357.3,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726148467749,0.81504,2357.3,2356.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726148467939,0.81504,2357.3,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726148468139,0.3908,2357.3,2356.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726148468340,0.81504,2357.3,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726148468645,0.3908,2357.3,2356.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726148468847,0.81504,2357.3,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726148469050,0.3908,2357.3,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726148469547,0.3908,2357.3,2356.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726148469743,0.3908,2357.3,2356.2,6.83187722]
["bitfinex-derivatives","ETHF0:USTF0",1726148469744,1.06076,2357.0,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148469939,3.2078,2357.2,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726148470140,3.2078,2357.2,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726148470141,3.63205,2357.2,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726148470746,3.63205,2357.2,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148470747,7.4502,2357.2,2356.7,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726148470939,0.42431,2356.9,2356.7,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726148471140,4.3128879,2357.2,2356.7,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726148471339,1.06067,2357.1,2356.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726148471541,2.1658079,2357.0,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148471740,0.42433,2356.8,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148471940,1.4907879,2357.0,2356.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726148472141,1.1050879,2356.9,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726148472448,4.3128879,2356.6,2355.9,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148472651,2.06173185,2356.5,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148472946,1.5294879,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148473152,1.9335679,2356.5,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148473341,0.4244,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148473645,0.4244,2356.4,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148473646,0.42442,2356.3,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148473850,1.5294879,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148474052,0.42444,2356.2,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148474246,0.42446,2356.1,2355.9,0.53084817]
["bitfinex-derivatives","ETHF0:USTF0",1726148474450,0.42449,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726148474745,0.42449,2355.9,2355.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726148474746,0.42449,2355.9,2355.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726148474942,0.4041,2355.8,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148475141,0.4041,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726148475350,0.4041,2355.8,2355.6,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726148475554,0.4041,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148475753,1.1050879,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148475955,0.42451,2355.8,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148476142,0.3926,2355.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148476452,0.3926,2355.7,2355.5,4.50454]
["bitfinex-derivatives","ETHF0:USTF0",1726148476642,1.1050879,2356.0,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148476849,1.1050879,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148477046,1.1050879,2356.1,2355.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726148477245,2.3275279,2356.2,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148477451,1.9030879,2356.2,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148477654,1.4976879,2356.2,2355.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726148477844,1.4976879,2356.2,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148477845,0.3926,2356.2,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726148478044,1.5294579,2356.6,2356.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726148478248,1.5294579,2356.6,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148478451,1.1050879,2356.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148478849,3.2078,2356.3,2355.4,8.91668134]
["bitfinex-derivatives","ETHF0:USTF0",1726148479048,0.42452,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148479352,1.1050879,2356.0,2355.5,1.91121239]
["bitfinex-derivatives","ETHF0:USTF0",1726148479556,1.5295679,2356.0,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726148479856,0.42448,2356.0,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726148480148,0.42448,2356.0,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148480149,1.1050879,2356.0,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148480354,0.3725,2356.2,2355.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148480550,1.1050879,2356.5,2356.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148480750,1.1050879,2356.6,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726148481154,1.1050879,2356.6,2356.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726148481155,1.1050879,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148481356,1.1050879,2356.6,2356.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148481546,3.14701975,2356.9,2356.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148481746,0.3843,2356.9,2356.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726148482150,0.3843,2356.9,2356.4,4.50438]
["bitfinex-derivatives","ETHF0:USTF0",1726148482353,0.80861,2356.9,2356.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726148482546,0.80861,2356.9,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148482547,0.42434,2356.8,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726148482850,1.9136979,2356.9,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726148483159,0.42435,2356.7,2356.1,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1726148483458,0.42437,2356.6,2356.2,0.53078109]
["bitfinex-derivatives","ETHF0:USTF0",1726148483754,1.1050879,2356.8,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148483755,1.5294379,2356.7,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148483952,0.42435,2356.7,2356.2,0.53079503]
["bitfinex-derivatives","ETHF0:USTF0",1726148484146,0.42435,2356.7,2356.2,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726148484352,0.42434,2356.7,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148484556,0.42434,2356.7,2356.2,0.53078246]
["bitfinex-derivatives","ETHF0:USTF0",1726148484757,1.5294279,2356.7,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148484961,1.5294279,2356.7,2356.2,0.53079549]
["bitfinex-derivatives","ETHF0:USTF0",1726148485161,1.5294279,2356.7,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726148485358,1.1050879,2356.8,2356.2,0.95520883]
["bitfinex-derivatives","ETHF0:USTF0",1726148485564,1.4876879,2356.8,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148485757,0.3826,2356.8,2356.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726148486059,0.3826,2356.8,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726148486262,0.3826,2356.8,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148486455,1.5135879,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148486656,0.4085,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148486857,1.5135879,2357.1,2356.6,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726148487060,0.42429,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148487755,0.42429,2357.0,2356.6,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726148488059,0.42431,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148488264,0.79471,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148488464,0.42434,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148488765,4.66753,2356.8,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148488964,0.42433,2356.8,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148489165,0.42434,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148489353,4.66754,2356.7,2356.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726148489561,11.7726279,2356.7,2356.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726148489760,12.32517185,2356.7,2356.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726148490167,12.32517185,2356.7,2355.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726148490168,0.42442,2356.3,2355.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726148490471,0.4244,2356.4,2356.0,0.95528915]
["bitfinex-derivatives","ETHF0:USTF0",1726148490768,0.42441,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148490959,0.42441,2356.3,2355.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726148491158,0.42444,2356.2,2355.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726148491361,0.42444,2356.2,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148491568,0.42444,2356.2,2355.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726148492160,1.51336912,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148492361,0.42444,2356.2,2355.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726148492558,0.42445,2356.1,2355.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726148492761,0.42445,2356.1,2355.4,2.0010522]
["bitfinex-derivatives","ETHF0:USTF0",1726148492959,1.49166912,2356.2,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726148493156,0.42445,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148493379,0.80694,2356.2,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726148493579,0.42445,2356.1,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148493886,0.80693,2356.2,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726148494178,0.42445,2356.1,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726148494588,0.3825,2356.2,2355.6,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726148494787,1.0612,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148494971,0.42451,2355.8,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726148495376,0.42452,2355.7,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726148495681,0.42449,2355.9,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726148495875,0.42449,2355.9,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726148496076,0.42449,2355.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148496283,1.10916912,2356.0,2355.4,0.53095455]
["bitfinex-derivatives","ETHF0:USTF0",1726148496284,0.4245,2355.8,2355.4,0.53095455]
["bitfinex-derivatives","ETHF0:USTF0",1726148496586,0.42451,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726148496783,0.4245,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726148497076,1.10916912,2355.9,2355.3,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726148497077,0.42454,2355.6,2355.3,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726148497283,3.2078,2355.6,2354.6,4.3110668]
["bitfinex-derivatives","ETHF0:USTF0",1726148497480,2.17064912,2355.3,2354.7,0.53108966]
["bitfinex-derivatives","ETHF0:USTF0",1726148497673,0.42467,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148497874,1.50976912,2355.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148498181,0.42471,2354.7,2354.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726148498481,0.42471,2354.7,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726148498672,0.42475,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148498985,0.7706,2354.9,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726148498986,0.42476,2354.4,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726148499181,1.10916912,2354.7,2353.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1726148499479,4.31696912,2354.7,2353.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726148499689,0.42477,2354.4,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726148499890,0.42482,2354.1,2353.3,6.19070646]
["bitfinex-derivatives","ETHF0:USTF0",1726148500181,0.4002,2354.3,2353.4,0.53136585]
["bitfinex-derivatives","ETHF0:USTF0",1726148500388,0.4002,2354.3,2353.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726148500389,3.2078,2354.1,2353.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726148500679,0.42485,2353.9,2353.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726148500884,0.3938,2354.0,2352.8,3.86316599]
["bitfinex-derivatives","ETHF0:USTF0",1726148501074,0.3938,2354.0,2352.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148501075,3.2078,2353.8,2352.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148501275,0.42488,2353.7,2352.9,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726148501476,0.8251,2353.6,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148501686,0.4002,2353.6,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148501876,0.4002,2353.6,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148502077,0.8251,2353.6,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726148502376,0.4002,2353.6,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148502778,0.4002,2353.6,2352.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148503184,0.4002,2353.6,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148503484,0.4002,2353.6,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148503674,0.4002,2353.6,2352.9,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726148504083,0.4002,2353.6,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726148504277,0.4002,2353.6,2353.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148504485,0.4002,2353.6,2353.1,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148504679,0.4002,2353.6,2352.9,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726148504880,0.4002,2353.6,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148505284,0.42492,2353.5,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148506271,0.8251,2353.6,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148506785,0.42492,2353.5,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148507082,0.42492,2353.5,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148507281,0.4002,2353.6,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148507282,0.42495,2353.4,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148507785,3.2078,2353.5,2352.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726148508084,3.2078,2353.5,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148508289,3.63272,2353.5,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148508491,3.63272,2353.5,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148509086,0.42496,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148509279,0.42494,2353.4,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148509782,0.42496,2353.3,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148510177,0.42496,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148510178,3.2078,2353.5,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148510589,4.2701,2353.5,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148510788,0.42498,2353.2,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148511087,0.42498,2353.2,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148511290,0.42499,2353.1,2352.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726148511598,0.7762,2353.4,2352.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726148511886,1.06248,2353.1,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148512080,4.27023,2353.2,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148512278,4.27023,2353.2,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726148512480,0.42504,2352.8,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726148512680,3.2078,2353.2,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148512877,0.42503,2352.9,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148513087,0.42504,2352.8,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726148513275,4.27023,2353.2,2352.3,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726148513276,0.42507,2352.7,2352.3,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726148513479,0.42511,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148513678,5.14261,2352.8,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148513679,0.4251,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148514390,0.42511,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148514781,4.67631,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148515087,0.3791,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148515088,4.67631,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148515290,0.3791,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148515291,0.42515,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148515493,4.2512,2352.5,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148515494,1.06279,2352.4,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148515789,0.42518,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148515986,1.06279,2352.4,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148516192,4.08,2352.5,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148516587,0.42517,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148516979,4.08,2352.5,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148517181,4.6496,2352.6,2351.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726148517386,0.42516,2352.2,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148517682,4.6496,2352.6,2351.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726148518078,3.5869,2352.6,2351.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726148518284,0.80419,2352.6,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148518478,0.80419,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148518479,0.42511,2352.5,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148518684,0.42511,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148518685,0.42514,2352.3,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726148518991,0.42512,2352.4,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148519188,0.42514,2352.3,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148519381,0.3791,2352.6,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148519382,0.42512,2352.4,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148519580,0.42512,2352.4,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148519778,0.42511,2352.5,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148519986,0.3791,2352.6,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148520191,0.42511,2352.5,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148520385,0.42518,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148520579,0.42518,2352.1,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148520580,3.2078,2352.4,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148520889,0.42518,2352.1,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148521094,0.42518,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148521285,0.42518,2352.1,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148521482,0.4252,2352.0,2351.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726148521789,1.06284,2352.3,2351.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726148521982,3.2078,2352.4,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726148521983,0.42523,2351.8,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726148522185,0.42523,2351.8,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148522488,0.42523,2351.8,2351.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726148522693,0.4032,2351.9,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148522992,1.06312,2351.7,2350.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726148523195,1.06312,2351.7,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148523693,1.06316,2351.6,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148523902,3.2078,2351.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148524188,3.2078,2351.8,2350.7,5.54076]
["bitfinex-derivatives","ETHF0:USTF0",1726148524189,4.27087,2351.8,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148524490,0.42533,2351.2,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148524694,1.06315,2351.6,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148524889,0.7764,2351.5,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726148525195,0.42533,2351.3,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726148525385,0.7764,2351.5,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148525386,0.42534,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726148525586,0.42534,2351.2,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148525587,0.42532,2351.3,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726148525792,0.42532,2351.3,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148525793,3.9842,2351.5,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148525988,0.4253,2351.4,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726148526190,0.7764,2351.5,2350.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726148526496,0.7764,2351.5,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726148526497,0.4253,2351.4,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726148526689,0.83329,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148526886,0.408,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726148527086,0.42524,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148527288,0.4032,2351.9,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148527289,0.8112,2351.9,2351.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726148527588,0.42529,2351.5,2351.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726148527791,0.8112,2351.9,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726148528092,0.8112,2351.9,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148528498,0.8112,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148528896,0.8112,2351.9,2351.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726148529088,0.42516,2352.2,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148529286,0.42518,2352.1,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148529485,0.42516,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148529697,3.6128,2352.3,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726148529893,4.03794,2352.3,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148530194,0.405,2352.3,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148530395,3.2078,2352.9,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148530600,7.2878,2353.2,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148530894,7.2878,2353.2,2352.1,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1726148530895,0.42494,2353.4,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148531101,0.42495,2353.3,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148531291,4.08,2353.8,2353.2,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726148531489,0.42491,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148531685,0.79389,2353.7,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726148532687,0.79389,2353.7,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148532688,0.4249,2353.6,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148533098,0.79389,2353.7,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148533604,0.4249,2353.6,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148533804,0.4249,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148533805,0.79389,2353.7,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148534502,0.4249,2353.6,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148534998,3.2078,2353.6,2352.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726148535198,3.2078,2353.6,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148535397,3.2078,2353.6,2352.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726148535398,0.42494,2353.4,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726148535602,3.2078,2353.6,2352.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726148535899,0.42492,2353.5,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148536101,3.2078,2353.6,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148536102,0.42494,2353.4,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148536402,0.42492,2353.5,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148536602,3.2078,2353.6,2352.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726148536789,0.42492,2353.5,2352.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726148536990,3.2078,2353.6,2352.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726148537292,0.42492,2353.5,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148537493,3.63271,2353.6,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148537790,3.6327,2353.6,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148537995,3.2078,2353.6,2352.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726148538194,3.63271,2353.6,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726148538591,0.42492,2353.5,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726148539103,3.2078,2353.6,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148539104,0.42494,2353.4,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148539499,0.42492,2353.5,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726148539704,3.63271,2353.6,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726148539904,3.6327,2353.6,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726148540306,3.6327,2353.6,2353.2,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726148540307,0.42492,2353.5,2353.2,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726148541195,0.42492,2353.5,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726148541593,3.2078,2353.6,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726148541907,3.63271,2353.6,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726148543010,3.63271,2353.6,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726148543200,3.63271,2353.6,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726148543509,0.42492,2353.5,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726148543707,3.63271,2353.6,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726148544008,1.06196,2354.3,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726148544200,1.43896,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148544503,1.43896,2354.3,2353.6,0.5313735]
["bitfinex-derivatives","ETHF0:USTF0",1726148544504,0.42483,2354.0,2353.6,0.5313735]
["bitfinex-derivatives","ETHF0:USTF0",1726148544705,7.6648,2354.3,2353.7,0.5313735]
["bitfinex-derivatives","ETHF0:USTF0",1726148544903,0.42485,2353.9,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148545100,3.2078,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148545401,0.42477,2354.3,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148545806,0.42477,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148545807,0.377,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726148546011,4.2694,2355.1,2354.2,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1726148546211,0.42465,2355.0,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726148546405,3.63243,2355.1,2354.8,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726148546712,0.42472,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148546902,7.4542,2355.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148546903,7.2878,2355.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148547103,7.2878,2355.1,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148547409,0.42474,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148547602,4.26941,2355.1,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726148547603,1.06162,2355.0,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726148547802,3.2078,2355.1,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148548009,0.42471,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726148548202,0.42471,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726148548707,0.80497,2354.9,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726148549406,0.42468,2354.8,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726148549615,0.42469,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148549811,0.42469,2354.8,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726148550020,0.42471,2354.7,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726148550200,0.42471,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726148550402,0.42469,2354.8,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726148551004,0.3803,2354.9,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726148551206,0.42473,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148551614,0.42474,2354.5,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726148551914,0.42475,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148552109,0.42475,2354.5,2354.2,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726148552506,1.06184,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148552714,0.3709,2354.7,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726148552918,0.3877,2354.5,2353.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726148553104,0.4248,2354.2,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726148553608,1.06198,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148553810,0.42489,2353.7,2353.4,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726148554007,0.42488,2353.8,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726148554203,0.42488,2353.7,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726148554411,0.42488,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148554412,1.44446,2354.1,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726148554612,0.42485,2353.9,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726148554815,0.3824,2354.1,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148555125,0.42483,2354.0,2353.7,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726148555410,4.26969,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148555613,0.42478,2354.3,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726148555806,0.42476,2354.4,2353.7,8.34997]
["bitfinex-derivatives","ETHF0:USTF0",1726148556009,0.42476,2354.4,2354.1,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726148556409,0.3877,2354.5,2353.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726148556410,0.3877,2354.5,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726148556612,0.3803,2354.7,2354.3,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726148556812,0.42472,2354.6,2354.3,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726148557017,0.3803,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148557219,0.42472,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148557415,0.42475,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148557719,0.3803,2354.7,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148557922,1.0618,2354.6,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148558110,0.42477,2354.3,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148558620,0.42479,2354.2,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726148558920,0.42479,2354.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148559812,0.42478,2354.3,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726148560014,1.06184,2354.5,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726148560410,0.42475,2354.5,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726148560612,0.42476,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148560809,0.3943,2354.6,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148561015,0.42476,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148561316,0.42477,2354.3,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148561715,0.42477,2354.3,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148561911,0.42482,2354.1,2353.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726148562110,0.42482,2354.1,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726148562322,0.4073,2354.2,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726148562323,0.42484,2354.0,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726148562514,0.42485,2353.9,2353.6,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726148562715,0.42487,2353.8,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148562914,0.42485,2353.9,2353.6,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726148563116,0.42483,2354.0,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726148563314,0.3713,2354.1,2353.6,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726148563620,0.42483,2354.0,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726148563818,0.42482,2354.1,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726148564123,0.42483,2354.0,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726148564324,0.4073,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148564514,0.4073,2354.2,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148565212,0.42481,2354.1,2353.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726148565414,0.8321,2354.2,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726148565615,0.8321,2354.2,2353.9,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726148565814,0.3713,2354.5,2353.9,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726148565815,0.3713,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148566015,0.42476,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148566226,0.42477,2354.3,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148566426,0.3713,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148566427,0.42479,2354.2,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148566623,0.42478,2354.3,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148566834,0.3713,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148567017,0.42476,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726148567213,0.3713,2354.5,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726148567419,0.79604,2354.5,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726148567723,0.3713,2354.5,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726148567919,0.42473,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148568115,0.4025,2354.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148568317,0.42476,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148568630,0.42477,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148569526,1.06184,2354.5,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726148569719,1.06184,2354.5,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148569720,0.42478,2354.3,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148570228,0.4248,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726148570411,0.42478,2354.3,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726148570619,0.4248,2354.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148570817,0.42483,2354.0,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726148571024,0.42482,2354.1,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726148571226,0.42484,2354.0,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726148572027,1.06184,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148572028,1.06189,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148572319,0.42486,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148572623,0.42485,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148572827,0.42485,2353.9,2353.7,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726148573018,0.80672,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148573325,0.42483,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726148573527,1.06189,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148573718,0.4248,2354.2,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148573914,0.4248,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726148574221,0.42486,2353.8,2353.6,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726148574615,0.42485,2353.9,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726148575117,0.42485,2353.9,2353.8,0.53133422]
["bitfinex-derivatives","ETHF0:USTF0",1726148575313,0.42484,2353.9,2353.8,0.53133341]
["bitfinex-derivatives","ETHF0:USTF0",1726148575531,1.46475,2354.1,2353.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726148577219,0.80204,2353.9,2353.8,0.53137853]
["bitfinex-derivatives","ETHF0:USTF0",1726148577730,5.05004,2353.9,2353.8,0.53137853]
["bitfinex-derivatives","ETHF0:USTF0",1726148578418,6.11216,2353.9,2353.8,0.53137853]
["bitfinex-derivatives","ETHF0:USTF0",1726148578614,0.4249,2353.6,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726148578815,0.42491,2353.6,2353.5,1.38165164]
["bitfinex-derivatives","ETHF0:USTF0",1726148579018,0.42491,2353.6,2353.5,0.53140448]
["bitfinex-derivatives","ETHF0:USTF0",1726148579322,0.42491,2353.6,2353.5,1.38168526]
["bitfinex-derivatives","ETHF0:USTF0",1726148579840,4.67371,2353.6,2353.5,0.53140448]
["bitfinex-derivatives","ETHF0:USTF0",1726148580021,0.42491,2353.6,2353.5,0.53140448]
["bitfinex-derivatives","ETHF0:USTF0",1726148580421,4.31696912,2353.8,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726148580422,0.42487,2353.8,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726148580713,0.42487,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148580714,0.42486,2353.8,2353.7,0.53140448]
["bitfinex-derivatives","ETHF0:USTF0",1726148580914,0.42486,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148580915,0.42492,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148581125,0.42492,2353.5,2353.4,4.58945437]
["bitfinex-derivatives","ETHF0:USTF0",1726148581715,0.42492,2353.5,2353.4,1.38165437]
["bitfinex-derivatives","ETHF0:USTF0",1726148581918,1.10916912,2353.8,2353.4,1.38165437]
["bitfinex-derivatives","ETHF0:USTF0",1726148582126,1.10916912,2353.8,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148582420,0.42487,2353.8,2353.6,6.95269]
["bitfinex-derivatives","ETHF0:USTF0",1726148582620,1.48636912,2353.9,2353.5,1.80666693]
["bitfinex-derivatives","ETHF0:USTF0",1726148582817,0.42488,2353.7,2353.6,0.53144497]
["bitfinex-derivatives","ETHF0:USTF0",1726148583023,0.42488,2353.7,2353.6,1.38164528]
["bitfinex-derivatives","ETHF0:USTF0",1726148583224,0.42488,2353.7,2353.6,0.53144497]
["bitfinex-derivatives","ETHF0:USTF0",1726148583428,4.67368,2353.7,2353.6,0.53144497]
["bitfinex-derivatives","ETHF0:USTF0",1726148583622,4.67368,2353.7,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726148583623,5.31101,2353.7,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726148583928,5.31101,2353.7,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148583929,0.42487,2353.8,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726148584115,0.42487,2353.8,2353.4,8.56609615]
["bitfinex-derivatives","ETHF0:USTF0",1726148584116,0.42487,2353.8,2353.6,0.95636082]
["bitfinex-derivatives","ETHF0:USTF0",1726148584317,0.42487,2353.8,2353.7,0.53146082]
["bitfinex-derivatives","ETHF0:USTF0",1726148584520,0.42497,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148584729,0.42496,2353.3,2353.1,4.58959407]
["bitfinex-derivatives","ETHF0:USTF0",1726148585024,0.42496,2353.3,2353.2,0.53145926]
["bitfinex-derivatives","ETHF0:USTF0",1726148585528,0.42496,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148586118,0.42497,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148586319,0.42497,2353.2,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148586320,0.425,2353.1,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148586523,0.42501,2353.0,2352.8,0.53155939]
["bitfinex-derivatives","ETHF0:USTF0",1726148586719,1.51775902,2353.3,2352.6,0.95327791]
["bitfinex-derivatives","ETHF0:USTF0",1726148586720,0.42502,2352.9,2352.6,0.95327791]
["bitfinex-derivatives","ETHF0:USTF0",1726148586916,1.65763185,2353.2,2352.7,0.53160305]
["bitfinex-derivatives","ETHF0:USTF0",1726148586917,0.42502,2353.0,2352.7,0.53160305]
["bitfinex-derivatives","ETHF0:USTF0",1726148587138,0.42502,2353.0,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148587324,0.425,2353.1,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148587522,1.51775902,2353.3,2352.7,0.53155699]
["bitfinex-derivatives","ETHF0:USTF0",1726148587726,1.51775902,2353.3,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148587727,0.42501,2353.0,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148587924,0.42502,2353.0,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148588130,0.42506,2352.8,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148589030,0.4064,2352.9,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148589229,0.42505,2352.8,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148589426,0.4064,2352.9,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148589833,0.42504,2352.8,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148590030,0.42505,2352.8,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148590229,0.83143,2352.9,2352.6,0.95327791]
["bitfinex-derivatives","ETHF0:USTF0",1726148590733,1.51775902,2353.3,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148591032,0.8155,2353.3,2352.6,0.95327791]
["bitfinex-derivatives","ETHF0:USTF0",1726148591235,0.42504,2352.8,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148591537,0.42503,2352.9,2352.6,0.52820791]
["bitfinex-derivatives","ETHF0:USTF0",1726148591724,1.06243,2353.2,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148592440,0.42502,2353.0,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148592633,0.42502,2352.9,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148592832,0.42502,2352.9,2352.6,0.95327791]
["bitfinex-derivatives","ETHF0:USTF0",1726148593032,0.42502,2352.9,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148593341,0.42502,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726148593628,0.8155,2353.3,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148593832,0.42502,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148594032,0.42501,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726148594230,0.425,2353.1,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726148594432,0.42501,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726148594731,1.87792,2353.3,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148594732,0.8155,2353.3,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148594932,0.425,2353.1,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148595333,0.42501,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726148595725,0.42501,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148595726,4.2504,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148595929,0.42505,2352.8,2352.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726148596129,0.42506,2352.7,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148596334,0.42509,2352.6,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726148596531,0.42508,2352.6,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726148596727,1.44719,2352.9,2352.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726148596728,0.3846,2352.9,2352.1,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726148597032,0.42513,2352.4,2352.1,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726148597430,0.42514,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148597625,0.3721,2352.5,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148597826,0.3721,2352.5,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148598031,0.42514,2352.3,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148598727,0.42511,2352.4,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148598933,0.79721,2352.5,2352.1,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148599133,0.3721,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148599325,0.3721,2352.5,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148599526,0.3721,2352.5,2352.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726148599527,0.3977,2352.6,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148599736,4.70325902,2352.9,2352.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726148599737,0.7615,2352.9,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148599941,0.3769,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148600539,0.3769,2352.9,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726148600739,0.3769,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148601136,0.3769,2352.9,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726148601335,0.3769,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148602037,0.3965,2353.2,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726148602338,0.425,2353.1,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148602534,0.425,2353.1,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726148602734,0.425,2353.1,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148602735,0.42501,2353.0,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148603140,0.42501,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148603141,0.425,2353.1,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726148603543,0.425,2353.1,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148603942,0.3965,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148603943,0.82148,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148604241,0.82148,2353.2,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148604242,0.42501,2353.0,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148604445,3.6043,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148604646,0.42511,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148604839,1.06256,2353.0,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148605035,0.81947,2352.7,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726148605449,0.3944,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148605744,0.42509,2352.6,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148605937,0.3944,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148605938,0.4251,2352.5,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148606136,0.4251,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148606542,0.4251,2352.5,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726148606738,0.3892,2352.6,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148606939,0.42513,2352.3,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148607143,1.45194,2352.6,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726148607347,0.42514,2352.3,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726148607745,3.597,2352.6,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148607943,0.4251,2352.5,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148608144,0.81429,2352.6,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148608347,0.4251,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148608550,0.81428,2352.6,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148608751,0.81428,2352.6,2352.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726148608752,0.3892,2352.6,2352.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726148608950,0.3944,2352.7,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726148609142,0.42508,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148609342,0.81947,2352.7,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726148609945,0.42508,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148610143,0.42509,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148610341,0.42508,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148610546,0.81947,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148610745,0.81947,2352.7,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726148610948,0.42508,2352.6,2352.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726148611146,0.42509,2352.6,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726148611346,0.42509,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148611545,0.3944,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148611546,0.81946,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148611751,0.42509,2352.6,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726148612650,0.3944,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148612850,0.4251,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148613355,4.2512,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148613553,0.42513,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148613855,0.42513,2352.3,2352.1,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726148614056,0.3971,2352.5,2352.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148614241,0.81947,2352.7,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726148614447,0.3944,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148614648,0.81946,2352.7,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148615051,0.3944,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148615449,4.6448,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148615650,4.6448,2352.7,2352.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148615856,0.3944,2352.7,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726148616056,0.3944,2352.7,2352.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148616057,0.3944,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148616354,1.45964,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148616355,0.82211,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148616653,0.82211,2353.0,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148616654,0.42506,2352.8,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148616861,1.45964,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148617167,1.45964,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148617168,0.82211,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148617554,0.82211,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148617555,0.42505,2352.8,2352.6,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726148617752,0.42505,2352.8,2352.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726148618256,0.42504,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148618454,0.42505,2352.8,2352.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726148618763,0.3971,2353.0,2352.5,6.95289]
["bitfinex-derivatives","ETHF0:USTF0",1726148619056,1.45965,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148619251,1.51005902,2353.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148619450,0.3992,2353.2,2353.1,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726148619650,0.3779,2353.4,2353.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148619858,1.53570902,2353.9,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148620062,1.53570902,2353.9,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148620355,0.42485,2353.9,2353.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726148620561,1.53570902,2353.9,2353.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726148620857,0.42489,2353.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148621061,0.4249,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148621252,0.3779,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148621447,0.42489,2353.7,2353.4,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726148622062,0.42491,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148622449,0.42492,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148622654,0.3976,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148622852,5.07132,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148623148,0.42495,2353.3,2353.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1726148623458,4.6464,2353.5,2352.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726148623459,3.7176,2353.5,2352.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726148623762,0.82108,2353.2,2352.9,0.95652678]
["bitfinex-derivatives","ETHF0:USTF0",1726148623961,0.82108,2353.2,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148624263,0.82108,2353.2,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148624264,0.82107,2353.2,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148624748,0.42499,2353.1,2352.8,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726148624949,0.82108,2353.2,2352.9,0.53151089]
["bitfinex-derivatives","ETHF0:USTF0",1726148625262,0.82108,2353.2,2352.8,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726148625448,0.82108,2353.2,2352.9,0.53151139]
["bitfinex-derivatives","ETHF0:USTF0",1726148625653,0.82108,2353.2,2352.8,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726148625864,0.82108,2353.2,2352.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148625865,0.3961,2353.2,2352.7,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1726148626061,0.3961,2353.2,2352.8,0.53155773]
["bitfinex-derivatives","ETHF0:USTF0",1726148626258,0.42501,2353.0,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148626467,0.42504,2352.9,2352.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148626757,0.42506,2352.7,2352.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148626963,1.11085902,2353.1,2352.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148626964,0.42505,2352.8,2352.5,6.95289]
["bitfinex-derivatives","ETHF0:USTF0",1726148627263,4.82705902,2352.9,2352.2,4.3110668]
["bitfinex-derivatives","ETHF0:USTF0",1726148627460,0.42506,2352.7,2352.3,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1726148627652,0.42507,2352.7,2352.3,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1726148628259,0.42507,2352.7,2352.4,0.53164813]
["bitfinex-derivatives","ETHF0:USTF0",1726148628469,0.42507,2352.7,2352.3,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1726148628660,0.4251,2352.5,2352.4,0.53164722]
["bitfinex-derivatives","ETHF0:USTF0",1726148628861,0.4251,2352.5,2351.9,7.6310668]
["bitfinex-derivatives","ETHF0:USTF0",1726148628862,0.42511,2352.5,2351.9,7.6310668]
["bitfinex-derivatives","ETHF0:USTF0",1726148629058,0.42511,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148629263,0.83369,2352.6,2352.3,3.85168582]
["bitfinex-derivatives","ETHF0:USTF0",1726148629467,0.83369,2352.6,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148629665,1.53592902,2352.7,2352.3,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1726148629977,1.51945902,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148630162,0.4251,2352.5,2352.3,0.53167166]
["bitfinex-derivatives","ETHF0:USTF0",1726148630479,0.42512,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148631368,1.11085902,2352.5,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148631559,1.11085902,2352.5,2352.0,0.65661349]
["bitfinex-derivatives","ETHF0:USTF0",1726148631765,1.53595902,2352.5,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148632066,1.53595902,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148632261,1.53595902,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148632462,1.65763185,2352.6,2352.2,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726148632463,1.53594902,2352.6,2352.2,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726148632662,1.53594902,2352.6,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148632663,0.42511,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148632969,1.53596902,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148633367,1.11085902,2352.5,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148633560,0.42513,2352.4,2352.1,4.82114949]
["bitfinex-derivatives","ETHF0:USTF0",1726148633762,0.42513,2352.4,2352.2,0.53171758]
["bitfinex-derivatives","ETHF0:USTF0",1726148634073,0.42513,2352.4,2352.1,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726148634275,0.42513,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148634574,0.42513,2352.3,2352.2,0.53169755]
["bitfinex-derivatives","ETHF0:USTF0",1726148634964,0.42516,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148635172,0.42516,2352.2,2352.0,0.53175045]
["bitfinex-derivatives","ETHF0:USTF0",1726148635368,0.42516,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148635369,0.42516,2352.2,2351.9,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726148635573,0.42516,2352.2,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148635767,0.42516,2352.2,2351.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1726148635967,0.82745,2352.3,2352.0,0.95691761]
["bitfinex-derivatives","ETHF0:USTF0",1726148636174,0.4023,2352.3,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148636371,0.82743,2352.3,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148636572,0.4023,2352.3,2352.1,0.95686985]
["bitfinex-derivatives","ETHF0:USTF0",1726148636764,0.4023,2352.3,2352.1,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148637579,0.4023,2352.3,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148637769,0.42517,2352.2,2352.1,0.5317136]
["bitfinex-derivatives","ETHF0:USTF0",1726148637969,0.42517,2352.2,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148638169,0.82744,2352.3,2351.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148638370,0.42513,2352.4,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148638677,1.47885902,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148639682,0.368,2352.5,2351.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148639887,0.368,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726148640084,0.368,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148640580,0.7931,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148640782,1.47885902,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148641385,4.2512,2352.4,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148641588,4.2512,2352.4,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148641589,0.42518,2352.1,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148641881,0.42519,2352.0,2351.8,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1726148642085,0.42519,2352.0,2351.7,4.4232668]
["bitfinex-derivatives","ETHF0:USTF0",1726148642086,0.42519,2352.0,2351.9,0.53175855]
["bitfinex-derivatives","ETHF0:USTF0",1726148642289,0.42521,2351.9,2351.7,1.5285068]
["bitfinex-derivatives","ETHF0:USTF0",1726148642486,1.06295,2352.1,2351.7,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148642679,0.7622,2352.2,2351.7,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148642680,0.42522,2351.8,2351.7,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148642882,0.7622,2352.2,2351.7,1.63507491]
["bitfinex-derivatives","ETHF0:USTF0",1726148642883,0.42522,2351.9,2351.7,1.63507491]
["bitfinex-derivatives","ETHF0:USTF0",1726148643083,0.42522,2351.9,2351.7,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148643278,0.42522,2351.8,2351.7,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148643483,0.42521,2351.9,2351.7,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148643685,0.42522,2351.8,2351.7,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148644789,0.7622,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148645089,0.7622,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148645292,0.42517,2352.1,2351.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726148645482,1.18736,2352.2,2351.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726148645682,0.7622,2352.2,2351.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726148646193,4.252,2352.1,2351.4,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726148646489,0.42522,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148646694,0.42522,2351.9,2351.7,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726148646993,0.42522,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148647386,0.42518,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148647582,0.42518,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726148647790,0.7622,2352.2,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726148647987,0.42518,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726148648295,1.82509,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148648490,0.42523,2351.8,2351.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726148648788,1.06293,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148648789,0.42521,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148648985,0.42519,2352.0,2351.7,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726148649183,0.42521,2351.9,2351.7,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726148649386,0.7622,2352.2,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148649593,0.42519,2352.0,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148649984,0.42518,2352.1,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148650196,0.42519,2352.0,2351.7,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726148650496,0.42521,2351.9,2351.7,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726148650688,0.42521,2351.9,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148650889,1.87305902,2352.2,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148650890,2.93596902,2352.2,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148651084,0.7622,2352.2,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726148651288,0.7622,2352.2,2351.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148651289,0.80146,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148651497,0.42517,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726148651889,0.80146,2352.2,2351.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148652195,0.42517,2352.1,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148652499,0.80146,2352.2,2351.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148652692,0.80146,2352.2,2351.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1726148652693,1.86875902,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148652888,1.86875902,2352.5,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148652889,0.368,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148653091,0.368,2352.5,2352.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148653092,0.7931,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148653288,0.7931,2352.5,2352.2,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726148653485,0.7931,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148653686,0.42512,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148653890,0.42512,2352.4,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148654487,0.42512,2352.4,2351.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726148654488,0.42513,2352.3,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148654687,0.42512,2352.4,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148654895,0.42512,2352.4,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148655896,0.7931,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148656102,0.7931,2352.5,2352.2,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726148656399,0.42508,2352.6,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148656591,0.4,2352.7,2352.3,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726148656785,0.42509,2352.6,2352.3,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726148656998,0.4,2352.7,2352.3,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726148657297,0.82507,2352.7,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726148657799,0.4,2352.7,2352.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148658000,0.81516,2352.8,2352.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148658703,0.4034,2352.9,2352.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726148658894,0.4034,2353.2,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148659203,0.4034,2353.2,2352.5,5.15275669]
["bitfinex-derivatives","ETHF0:USTF0",1726148659204,0.4034,2353.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148659387,0.425,2353.1,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148659597,0.4034,2353.2,2352.5,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1726148659892,0.42501,2353.0,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726148660098,0.42501,2353.0,2352.5,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1726148660099,0.42502,2352.9,2352.5,7.32369]
["bitfinex-derivatives","ETHF0:USTF0",1726148660597,2.57668902,2353.2,2352.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148660807,0.42508,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148661103,0.42508,2352.6,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148661491,1.06257,2352.9,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148661693,0.3927,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148661899,0.8178,2352.5,2352.1,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726148662195,0.8178,2352.5,2352.1,7.33856]
["bitfinex-derivatives","ETHF0:USTF0",1726148662392,0.8178,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148662594,0.8178,2352.5,2352.1,7.33856]
["bitfinex-derivatives","ETHF0:USTF0",1726148662799,0.8178,2352.5,2352.1,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726148663001,0.3927,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148664405,0.8178,2352.5,2352.1,7.33856]
["bitfinex-derivatives","ETHF0:USTF0",1726148664596,0.3927,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148665196,0.8178,2352.5,2352.1,7.33856]
["bitfinex-derivatives","ETHF0:USTF0",1726148665392,0.8178,2352.5,2352.1,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726148665709,0.3927,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148665920,0.42509,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148666393,0.42507,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148666596,1.1731,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148666902,5.4179758,2353.2,2352.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726148666903,0.42502,2353.0,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148667097,1.49515902,2353.2,2352.1,2.5517568]
["bitfinex-derivatives","ETHF0:USTF0",1726148667098,0.81487,2353.2,2352.9,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726148667906,0.425,2353.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148668093,0.42499,2353.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148668499,0.42501,2353.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148668693,0.425,2353.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148668997,4.85586902,2353.0,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148669301,4.85586902,2353.0,2352.0,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148669302,0.42508,2352.6,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148669499,0.42508,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148670100,0.42508,2352.6,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726148670303,0.42508,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148671008,0.7852,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148671207,0.42509,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148671797,1.21027,2352.7,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726148672011,0.3899,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148672199,1.53588902,2352.9,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726148672400,1.91908902,2352.9,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726148672895,1.49405902,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148673101,1.11085902,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148673302,1.11085902,2353.1,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148673705,1.11085902,2353.1,2352.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148673706,1.53584902,2353.1,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148675208,1.11085902,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148675410,1.88255902,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148675609,0.81193,2352.9,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148675815,0.3869,2352.9,2352.5,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1726148676004,0.3869,2352.9,2352.6,0.95667201]
["bitfinex-derivatives","ETHF0:USTF0",1726148676205,0.81193,2352.9,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726148676403,0.81193,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148676404,0.3869,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148676603,1.50925902,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148676906,0.3984,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148677302,0.3984,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148677609,0.425,2353.1,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148677813,1.11085902,2353.1,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148678013,5.12243902,2353.2,2352.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148678213,5.12243902,2353.2,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148678410,5.12243902,2353.2,2352.8,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1726148678411,0.42499,2353.1,2352.8,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1726148678813,1.91463902,2353.2,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148679005,1.11085902,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148679209,1.11085902,2353.4,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148679410,0.42495,2353.3,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148679913,1.53575902,2353.6,2353.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726148680118,0.4249,2353.6,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726148680417,0.42494,2353.4,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148680611,1.11085902,2353.6,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148680923,0.42495,2353.3,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148681218,0.42496,2353.3,2353.0,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726148681415,1.11085902,2353.6,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148681416,0.42495,2353.4,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148681812,0.42495,2353.3,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148682209,0.369,2353.5,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148682210,0.42494,2353.4,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148682820,0.42495,2353.3,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148683113,0.42495,2353.4,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148683416,0.42495,2353.3,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148684220,0.42498,2353.2,2353.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726148684422,0.368,2353.2,2353.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726148684813,0.79392,2353.5,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148685117,0.79392,2353.5,2353.2,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726148685318,0.369,2353.5,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148685522,0.42501,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148685718,4.38239,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148685719,0.42504,2352.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148686015,0.82555,2352.8,2352.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726148686223,0.42506,2352.7,2352.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1726148686412,3.2078,2352.7,2352.2,0.34018431]
["bitfinex-derivatives","ETHF0:USTF0",1726148686621,0.42511,2352.5,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148686917,0.4251,2352.5,2352.0,3.74518]
["bitfinex-derivatives","ETHF0:USTF0",1726148687115,0.4251,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148687718,0.80019,2352.6,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148688018,0.4251,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148688517,0.4251,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148689624,0.3751,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148690524,0.3751,2352.6,2352.2,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1726148690830,0.3751,2352.6,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148690831,0.4251,2352.5,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148691013,0.4251,2352.5,2352.1,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726148691214,0.3751,2352.6,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148691215,0.80019,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148691727,0.80018,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148692026,0.3751,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148692215,0.80018,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148692820,0.80018,2352.6,2351.9,1.8855668]
["bitfinex-derivatives","ETHF0:USTF0",1726148692821,0.42511,2352.5,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148693018,0.3751,2352.6,2352.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148693225,0.42511,2352.5,2352.1,0.95683635]
["bitfinex-derivatives","ETHF0:USTF0",1726148693422,0.80019,2352.6,2352.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148693728,0.80019,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148694426,0.4251,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148694928,0.42511,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148695131,0.42511,2352.4,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148695428,0.42511,2352.4,2352.2,0.53171564]
["bitfinex-derivatives","ETHF0:USTF0",1726148695628,0.42511,2352.4,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148695817,0.42511,2352.4,2352.2,0.53170091]
["bitfinex-derivatives","ETHF0:USTF0",1726148696018,0.42511,2352.4,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148696218,0.42511,2352.4,2352.2,0.53169956]
["bitfinex-derivatives","ETHF0:USTF0",1726148696415,0.42511,2352.4,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726148696626,0.3865,2352.3,2352.2,0.53170282]
["bitfinex-derivatives","ETHF0:USTF0",1726148696836,0.3865,2352.3,2352.2,0.95685282]
["bitfinex-derivatives","ETHF0:USTF0",1726148697132,0.3865,2352.3,2352.2,4.16465282]
["bitfinex-derivatives","ETHF0:USTF0",1726148698120,0.42511,2352.5,2352.2,4.16465282]
["bitfinex-derivatives","ETHF0:USTF0",1726148698121,1.91103902,2352.6,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148698327,0.42511,2352.5,2352.4,0.53170282]
["bitfinex-derivatives","ETHF0:USTF0",1726148698517,1.48595902,2352.6,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726148699027,0.4251,2352.5,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726148699628,0.42511,2352.4,2352.2,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726148699829,0.42511,2352.4,2352.3,0.53167827]
["bitfinex-derivatives","ETHF0:USTF0",1726148700234,0.42511,2352.4,2351.8,1.64861042]
["bitfinex-derivatives","ETHF0:USTF0",1726148700235,0.42516,2352.2,2351.8,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148700423,0.3794,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726148700623,0.3794,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148700935,0.80457,2352.1,2352.0,1.38251703]
["bitfinex-derivatives","ETHF0:USTF0",1726148701133,0.80457,2352.1,2352.0,0.53173732]
["bitfinex-derivatives","ETHF0:USTF0",1726148701432,1.11085902,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726148701640,1.11085902,2352.7,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726148701931,0.3794,2352.8,2352.6,0.53160834]
["bitfinex-derivatives","ETHF0:USTF0",1726148702137,1.11085902,2352.9,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148702328,1.11085902,2353.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148702632,1.11085902,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148702843,2.28685902,2353.1,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148703046,4.43085902,2352.9,2352.3,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148703337,4.43085902,2352.9,2352.1,0.52743024]
["bitfinex-derivatives","ETHF0:USTF0",1726148703338,0.4251,2352.5,2352.4,0.53166097]
["bitfinex-derivatives","ETHF0:USTF0",1726148703534,0.4251,2352.5,2352.1,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726148703731,0.7949,2352.5,2352.2,2.0385229]
["bitfinex-derivatives","ETHF0:USTF0",1726148703927,0.7949,2352.5,2352.3,0.53168591]
["bitfinex-derivatives","ETHF0:USTF0",1726148704238,0.3698,2352.5,2352.4,0.53167941]
["bitfinex-derivatives","ETHF0:USTF0",1726148704440,1.1121457,2352.7,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726148704631,1.1121457,2352.7,2352.2,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1726148704632,1.1121457,2352.7,2352.2,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1726148704835,1.1121457,2352.7,2352.3,2.03805138]
["bitfinex-derivatives","ETHF0:USTF0",1726148705033,1.1121457,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148705235,1.1121457,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148705435,2.08266185,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148705436,1.1121457,2352.9,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148705627,1.8844457,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148705835,2.76977755,2353.1,2352.9,0.53154605]
["bitfinex-derivatives","ETHF0:USTF0",1726148706046,1.1121457,2353.3,2352.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148706333,1.1121457,2353.3,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148706528,3.7248215,2353.6,2353.2,0.65532085]
["bitfinex-derivatives","ETHF0:USTF0",1726148706729,3.7248215,2353.6,2353.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148706730,0.42492,2353.5,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148706929,1.5370657,2353.5,2353.1,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726148707242,1.1121457,2353.5,2353.3,0.53152748]
["bitfinex-derivatives","ETHF0:USTF0",1726148707543,1.5370657,2353.5,2353.1,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726148707733,1.5370657,2353.5,2353.2,0.53145814]
["bitfinex-derivatives","ETHF0:USTF0",1726148707934,1.1121457,2353.5,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148708137,2.48504185,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148708138,1.5146457,2353.6,2353.3,0.53146752]
["bitfinex-derivatives","ETHF0:USTF0",1726148708434,1.5146457,2353.6,2353.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726148708636,1.5146457,2353.6,2352.7,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148708637,3.32,2353.3,2352.7,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148708936,4.4321457,2353.1,2352.8,0.53152948]
["bitfinex-derivatives","ETHF0:USTF0",1726148709134,0.42503,2352.9,2352.5,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726148709330,0.42503,2352.9,2352.6,2.03783767]
["bitfinex-derivatives","ETHF0:USTF0",1726148709538,2.3140557,2353.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148709736,1.20191,2353.0,2352.7,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726148710141,0.3857,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726148710342,0.3857,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148710529,0.3857,2353.0,2352.7,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726148710838,0.3857,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726148711032,1.4953457,2353.2,2352.9,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1726148711340,1.4953457,2353.2,2353.0,3.73936824]
["bitfinex-derivatives","ETHF0:USTF0",1726148711341,0.3832,2353.2,2353.0,3.73936824]
["bitfinex-derivatives","ETHF0:USTF0",1726148711638,0.3832,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148711842,0.3832,2353.2,2353.1,0.95647739]
["bitfinex-derivatives","ETHF0:USTF0",1726148712035,3.57929755,2353.5,2353.1,0.9564541]
["bitfinex-derivatives","ETHF0:USTF0",1726148712232,1.9216657,2353.5,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148712437,1.5370857,2353.4,2353.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726148712631,1.1121457,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148712839,0.42498,2353.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148713039,0.3855,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148713242,1.1121457,2353.3,2353.0,4.16432306]
["bitfinex-derivatives","ETHF0:USTF0",1726148713539,2.48977185,2353.4,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148713540,1.4976457,2353.4,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148713838,1.9225857,2353.4,2353.0,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726148714037,1.9225857,2353.4,2352.7,4.7361168]
["bitfinex-derivatives","ETHF0:USTF0",1726148714038,0.42501,2353.0,2352.7,4.7361168]
["bitfinex-derivatives","ETHF0:USTF0",1726148714239,0.42502,2352.9,2352.8,0.53151399]
["bitfinex-derivatives","ETHF0:USTF0",1726148714540,1.06261,2352.8,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148714743,0.42509,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148715242,1.11165282,2352.8,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726148715551,1.11165282,2352.8,2352.6,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726148715741,2.70098282,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148715938,1.89155282,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148716139,1.89155282,2352.9,2352.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726148716339,0.7799,2352.9,2352.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726148716539,0.7799,2352.9,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148716741,0.7799,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148716742,1.20493,2352.9,2352.6,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726148716931,1.20493,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148717136,1.20493,2352.9,2352.6,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726148717332,1.89155282,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148717533,2.27935282,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148717943,2.27935282,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726148718242,1.1677,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148718546,2.27935282,2352.9,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726148718756,1.11165282,2353.0,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148719044,1.11165282,2353.5,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726148719251,0.42498,2353.2,2352.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726148719442,6.09913206,2353.5,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148719443,1.11165282,2353.3,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726148719640,1.11165282,2353.3,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148719948,1.91199282,2353.4,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726148720245,2.46781924,2353.4,2353.1,0.53148326]
["bitfinex-derivatives","ETHF0:USTF0",1726148720546,0.3754,2353.4,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726148720943,0.3754,2353.4,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726148721143,1.11165282,2353.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148721344,5.7955758,2353.7,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726148721345,1.48925282,2353.7,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726148721545,1.91414282,2353.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148721848,1.91414282,2353.7,2353.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726148722237,3.32,2353.5,2352.9,5.24515438]
["bitfinex-derivatives","ETHF0:USTF0",1726148722441,3.32,2353.5,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726148722442,0.42496,2353.3,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726148722645,0.3921,2353.4,2352.9,5.67017438]
["bitfinex-derivatives","ETHF0:USTF0",1726148722842,0.3838,2353.2,2353.0,0.53149086]
["bitfinex-derivatives","ETHF0:USTF0",1726148723153,0.42499,2353.1,2352.9,5.24515438]
["bitfinex-derivatives","ETHF0:USTF0",1726148723653,0.80878,2353.2,2352.9,5.24515438]
["bitfinex-derivatives","ETHF0:USTF0",1726148723841,0.3838,2353.2,2352.9,5.24515438]
["bitfinex-derivatives","ETHF0:USTF0",1726148724038,0.80878,2353.2,2352.9,5.67017438]
["bitfinex-derivatives","ETHF0:USTF0",1726148724246,0.80879,2353.2,2352.9,5.24515438]
["bitfinex-derivatives","ETHF0:USTF0",1726148724444,0.42499,2353.1,2352.9,5.24515438]
["bitfinex-derivatives","ETHF0:USTF0",1726148724640,0.42501,2353.0,2352.9,2.03735438]
["bitfinex-derivatives","ETHF0:USTF0",1726148725143,4.67461,2353.0,2352.9,2.03735438]
["bitfinex-derivatives","ETHF0:USTF0",1726148726456,0.42503,2352.9,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726148726645,0.42505,2352.8,2352.5,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726148726847,3.32,2352.7,2352.2,1.1032668]
["bitfinex-derivatives","ETHF0:USTF0",1726148727048,3.32,2352.7,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148727049,0.42509,2352.6,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148727244,0.4251,2352.5,2352.3,0.53165464]
["bitfinex-derivatives","ETHF0:USTF0",1726148727443,0.4251,2352.5,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726148727649,0.4251,2352.5,2352.3,0.53167406]
["bitfinex-derivatives","ETHF0:USTF0",1726148727852,2.28102282,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148728045,0.7443,2352.7,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726148728241,0.4251,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148728542,0.3972,2352.4,2352.3,0.53165889]
["bitfinex-derivatives","ETHF0:USTF0",1726148728747,0.3972,2352.4,2352.3,0.53168121]
["bitfinex-derivatives","ETHF0:USTF0",1726148729049,0.82232,2352.4,2352.1,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726148729247,0.3972,2352.4,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726148729451,0.82231,2352.4,2352.2,0.53167534]
["bitfinex-derivatives","ETHF0:USTF0",1726148729652,0.82231,2352.4,2352.1,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726148729852,0.82231,2352.4,2352.2,0.5317056]
["bitfinex-derivatives","ETHF0:USTF0",1726148730049,0.82231,2352.4,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726148730253,0.42516,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726148730454,0.3972,2352.4,2351.6,5.8728498]
["bitfinex-derivatives","ETHF0:USTF0",1726148730455,0.42517,2352.1,2352.0,0.53171299]
["bitfinex-derivatives","ETHF0:USTF0",1726148730767,1.11165282,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148730947,0.42519,2352.0,2351.9,0.53177235]
["bitfinex-derivatives","ETHF0:USTF0",1726148731251,0.4252,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148731460,8.3353,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148731650,8.3353,2351.9,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148731651,0.42525,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148731854,0.42525,2351.7,2351.4,0.5318548]
["bitfinex-derivatives","ETHF0:USTF0",1726148732049,0.42525,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148732251,1.66747924,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148732252,0.42523,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148732452,0.79893,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148733062,0.42524,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148733466,0.42526,2351.6,2351.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726148733667,0.42526,2351.6,2351.2,0.53189687]
["bitfinex-derivatives","ETHF0:USTF0",1726148733668,0.42531,2351.3,2351.2,0.53189687]
["bitfinex-derivatives","ETHF0:USTF0",1726148733870,3.7453,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148734071,0.4048,2351.3,2351.0,0.95729145]
["bitfinex-derivatives","ETHF0:USTF0",1726148734369,0.4048,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726148734572,0.4048,2351.3,2350.9,6.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726148734770,0.4048,2351.3,2351.0,0.95730534]
["bitfinex-derivatives","ETHF0:USTF0",1726148734964,0.4048,2351.3,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726148735192,0.4048,2351.3,2350.9,6.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726148735375,0.4048,2351.3,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726148735671,0.83012,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148735874,0.4048,2351.3,2351.0,0.53192398]
["bitfinex-derivatives","ETHF0:USTF0",1726148736069,0.4048,2351.3,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726148736273,0.4048,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148736668,0.4048,2351.3,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726148736970,0.4048,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726148737175,0.4048,2351.3,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726148737369,0.4048,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148737574,0.4048,2351.3,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726148737779,0.4048,2351.3,2350.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1726148737975,0.4048,2351.3,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726148738271,0.402,2351.6,2350.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726148738272,0.402,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726148738476,0.3742,2351.8,2351.6,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148738868,0.3742,2351.8,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726148739475,0.3742,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148739875,0.3742,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148740279,0.3742,2351.8,2351.4,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1726148740578,0.79942,2351.8,2351.4,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1726148740779,0.3742,2351.8,2351.4,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1726148740968,0.3742,2351.8,2351.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726148741169,0.3742,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148741369,0.3742,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148741370,0.3742,2351.8,2351.5,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726148741571,0.3742,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148741867,4.11368,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148742071,4.49418,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148742472,0.42519,2352.0,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148742871,0.42519,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148743277,0.42519,2352.0,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148743484,4.49418,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148743777,1.06267,2352.7,2351.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726148743778,1.11165282,2352.8,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148743981,1.11165282,2352.8,2352.3,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726148743982,0.80987,2352.7,2352.3,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726148744184,0.42508,2352.6,2352.3,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726148744385,0.42508,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148744576,0.4251,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148744882,0.4251,2352.5,2352.1,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1726148745080,0.42514,2352.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148745581,3.6886,2352.4,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148745884,0.3975,2352.2,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726148746081,0.82266,2352.2,2351.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726148746277,0.82266,2352.2,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148746278,0.3852,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148746579,3.2078,2352.6,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148746779,0.42514,2352.3,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148746975,0.3852,2352.4,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148746976,0.42515,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148747168,0.3852,2352.4,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148747169,0.42518,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148747371,0.42518,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148747372,3.32,2352.1,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148747572,0.42521,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726148747881,0.83149,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726148748079,0.83149,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148748080,0.4063,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148748268,0.83149,2352.0,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726148748473,0.4063,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148748680,3.32,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148748874,3.6141,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148748875,0.81202,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148749480,0.42524,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148750583,0.81203,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148750777,0.42524,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148751681,0.42525,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148751982,0.81203,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148752290,0.42524,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148752689,4.67806,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148752874,0.42526,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148753073,4.67806,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148754283,0.42525,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148754489,0.42526,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148754683,0.42526,2351.6,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148755087,0.42529,2351.5,2351.2,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726148755293,0.83189,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148755676,0.4066,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148756383,0.4066,2351.5,2351.2,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726148756583,0.83189,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726148756889,0.83188,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148757981,0.4066,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148758177,0.83188,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148758384,0.4066,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148758783,0.83188,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726148760476,0.4066,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726148760685,1.06311,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148760988,0.42531,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148761190,3.32,2351.4,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726148761191,0.4009,2351.2,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726148761892,0.82623,2351.2,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726148762196,0.42536,2351.1,2350.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726148762384,0.3751,2351.1,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726148762582,0.80045,2351.1,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726148762783,0.80046,2351.1,2350.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1726148763092,0.80046,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726148763396,0.3751,2351.1,2350.8,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726148763690,0.80045,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148764093,0.3751,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148764289,0.80046,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148764491,0.42538,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148764701,0.42538,2351.0,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148764702,0.42542,2350.7,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726148764990,0.81535,2350.6,2349.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726148765289,3.74549,2350.4,2349.9,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726148765498,3.32,2350.4,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148765684,3.32,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726148765885,4.51015,2350.6,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726148766190,0.7647,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148766493,4.51014,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148767296,0.42546,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148767693,4.0847,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148767694,0.7647,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148767904,0.7647,2350.6,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726148768194,0.7647,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148768195,0.3748,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148768385,3.6948,2350.6,2350.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726148768589,4.12025,2350.6,2350.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726148769090,3.6948,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148769596,0.42549,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148769798,4.68069,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148770088,5.08819,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148770287,0.42554,2350.1,2349.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726148770494,0.4021,2350.0,2349.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726148770802,0.4021,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148771186,3.6099,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148771388,3.32,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148771694,3.32,2349.8,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726148771695,3.32,2349.5,2349.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726148771895,3.32,2349.2,2349.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726148772094,0.82777,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726148772095,4.14777,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726148772302,3.7221,2349.4,2349.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726148772589,0.4257,2349.2,2349.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726148772792,0.4257,2349.2,2348.8,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726148773096,3.32,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148773297,3.6928,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148773996,3.32,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148774188,0.4258,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148774391,0.4258,2348.6,2347.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726148774392,4.09,2348.8,2347.9,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1726148774585,4.09,2348.8,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148774586,0.3842,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148774796,4.09,2348.0,2347.7,1.0532504]
["bitfinex-derivatives","ETHF0:USTF0",1726148775001,0.426,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148775200,0.426,2347.5,2346.9,1.316563]
["bitfinex-derivatives","ETHF0:USTF0",1726148775201,0.42602,2347.4,2346.9,1.316563]
["bitfinex-derivatives","ETHF0:USTF0",1726148775402,4.6442,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148775589,4.51611,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148775790,4.09,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148776088,0.3842,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148776294,0.3842,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726148776494,0.3842,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148777292,4.09,2347.0,2345.9,0.85259519]
["bitfinex-derivatives","ETHF0:USTF0",1726148777493,4.09,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148777690,4.09,2347.2,2346.2,0.53288231]
["bitfinex-derivatives","ETHF0:USTF0",1726148777691,3.2078,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148780398,7.2978,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148780599,4.09,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148780995,4.51605,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148781298,7.2978,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148781503,4.09,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148782225,0.426,2347.5,2346.7,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1726148782409,7.2978,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148782619,3.2078,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148782905,3.2078,2347.6,2346.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726148783502,0.4052,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148783696,4.09,2348.2,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148783905,4.51589,2348.2,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148784107,7.2978,2348.2,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148784306,4.51592,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148784512,4.09,2348.0,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148785006,4.09,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148785409,4.09,2348.0,2347.3,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726148785410,4.51591,2348.0,2347.3,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726148785807,0.42593,2347.9,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148786509,4.09,2348.0,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726148786708,4.09,2348.0,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726148786906,0.42597,2347.7,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726148787206,4.09,2348.0,2347.0,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726148787407,4.09,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148787608,4.09,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148787911,0.4261,2347.0,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726148788208,4.09,2347.2,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148788511,4.09,2347.2,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726148788709,4.09,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148788710,4.51606,2347.2,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726148788901,4.51606,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148788902,0.42608,2347.1,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726148789103,4.09,2347.2,2346.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726148789314,4.09,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148789812,3.6339,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148790044,0.4261,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148790203,0.4261,2347.0,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726148790407,4.09,2347.2,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726148790408,0.42608,2347.1,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726148790607,4.09,2347.2,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726148790608,0.4261,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148791102,0.42611,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148792004,4.09,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148792205,4.09,2346.9,2345.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726148792206,4.09,2346.6,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148792409,0.4262,2346.4,2345.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726148792711,4.09,2346.6,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148792909,0.42622,2346.3,2345.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726148793117,0.42621,2346.4,2345.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726148793335,4.09,2346.6,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726148793513,4.09,2346.6,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148793719,4.09,2346.0,2345.5,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726148793916,0.4263,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148794114,4.09,2346.0,2345.2,0.53030898]
["bitfinex-derivatives","ETHF0:USTF0",1726148794115,0.42632,2345.8,2345.2,0.53030898]
["bitfinex-derivatives","ETHF0:USTF0",1726148794314,1.06561,2346.2,2345.2,0.53030898]
["bitfinex-derivatives","ETHF0:USTF0",1726148794315,4.09,2345.4,2345.2,0.53030898]
["bitfinex-derivatives","ETHF0:USTF0",1726148794622,0.3735,2345.9,2345.2,0.53030898]
["bitfinex-derivatives","ETHF0:USTF0",1726148794623,0.3735,2345.9,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726148794819,0.3735,2345.9,2345.2,0.53030898]
["bitfinex-derivatives","ETHF0:USTF0",1726148794820,3.2078,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148795024,3.2078,2346.1,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726148795221,3.2078,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148795222,0.42629,2345.9,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148795422,4.09,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148796317,4.09,2346.0,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726148796645,3.2078,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148796817,3.2078,2346.1,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726148797016,4.51624,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148797017,4.09,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148797217,4.09,2346.3,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726148797414,4.09,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148797620,3.602,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148797621,4.09,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148798013,4.09,2346.6,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726148798219,4.09,2346.9,2346.3,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726148798420,4.09,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148799021,4.51612,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148799228,0.42614,2346.8,2346.0,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726148799530,7.72392,2346.9,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726148799733,0.42613,2346.8,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726148799923,7.2978,2346.9,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148800125,7.72391,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148800324,7.2978,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148800627,3.63392,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148800828,3.2078,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148801433,3.2078,2346.9,2346.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726148801631,7.72392,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148801931,4.09,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148802131,4.09,2346.6,2345.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726148802132,4.51623,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148802430,0.7777,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148802631,3.2078,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148802827,3.2078,2346.6,2346.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1726148803132,3.2078,2346.6,2346.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726148804027,3.63398,2346.6,2346.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726148804220,3.2078,2346.6,2346.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726148804426,3.2078,2346.6,2346.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1726148804832,3.2078,2346.6,2346.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726148805022,3.2078,2346.6,2346.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1726148805527,0.42623,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148805740,0.7507,2346.5,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726148805935,0.7507,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148806124,0.7507,2346.5,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726148806430,1.17689,2346.5,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726148806727,0.42621,2346.4,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726148806929,0.42621,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148806930,0.7507,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148807130,4.51628,2346.0,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726148807329,0.42629,2345.9,2345.4,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1726148807541,4.09,2346.0,2345.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726148807727,4.09,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726148807925,0.42625,2346.2,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726148808224,4.09,2346.3,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726148808225,0.42626,2346.1,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726148808425,0.42624,2346.2,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726148808623,4.09,2346.3,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726148808937,0.42631,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148809124,4.51636,2345.6,2345.0,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1726148809324,4.51636,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148809325,4.09,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148809533,4.09,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148809731,0.4039,2345.7,2345.3,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726148810541,0.4039,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148810542,0.42633,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148810733,4.09,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148811133,0.42635,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148811431,0.3887,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148811628,0.42637,2345.5,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148811822,4.09,2345.6,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148812132,4.09,2345.6,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726148812133,4.51636,2345.6,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726148812330,4.09,2345.6,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148812532,4.09,2345.3,2344.6,3.74089863]
["bitfinex-derivatives","ETHF0:USTF0",1726148812733,4.09,2345.3,2344.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726148812934,4.09,2345.3,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148813134,0.42644,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148813333,4.09,2345.0,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148813531,0.42648,2344.9,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148813836,4.4893,2345.0,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148813837,4.91576,2345.0,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148814237,3.2078,2344.8,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148814535,0.3993,2345.0,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148814728,4.09,2344.9,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148815438,4.09,2344.7,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148816836,4.2648,2344.7,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148817037,8.3548,2344.7,2344.6,0.53309863]
["bitfinex-derivatives","ETHF0:USTF0",1726148817539,8.78132,2344.7,2344.1,0.85295781]
["bitfinex-derivatives","ETHF0:USTF0",1726148817736,3.6154,2344.6,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148818131,3.6154,2344.6,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726148818330,4.04194,2344.6,2344.0,0.85362614]
["bitfinex-derivatives","ETHF0:USTF0",1726148818533,4.04194,2344.6,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148818534,4.09,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148818838,4.09,2344.1,2343.7,0.53353619]
["bitfinex-derivatives","ETHF0:USTF0",1726148819051,4.09,2344.1,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726148819338,4.09,2344.1,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148819541,4.09,2344.1,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726148819849,4.09,2344.1,2343.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726148819850,4.09,2344.1,2343.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726148820138,4.09,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148820343,3.5795,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148820344,0.3717,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148820643,0.4076,2344.6,2344.0,1.38740574]
["bitfinex-derivatives","ETHF0:USTF0",1726148820843,4.09,2344.4,2344.1,0.53361759]
["bitfinex-derivatives","ETHF0:USTF0",1726148821046,4.09,2344.4,2343.9,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726148821047,0.782,2344.6,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148821234,0.782,2344.6,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726148821440,0.782,2344.6,2344.2,0.96012898]
["bitfinex-derivatives","ETHF0:USTF0",1726148821642,0.782,2344.6,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148821839,0.782,2344.6,2344.0,1.38714568]
["bitfinex-derivatives","ETHF0:USTF0",1726148822041,0.782,2344.6,2344.1,0.53351757]
["bitfinex-derivatives","ETHF0:USTF0",1726148822242,0.782,2344.6,2344.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726148822551,0.782,2344.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148822750,0.782,2344.6,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726148822946,0.782,2344.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148823155,0.782,2344.6,2343.8,1.38710795]
["bitfinex-derivatives","ETHF0:USTF0",1726148823351,0.782,2344.6,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726148823542,0.782,2344.6,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726148823742,0.782,2344.6,2343.5,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1726148823743,0.782,2344.6,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726148824148,0.782,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148824456,0.782,2344.6,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726148824644,3.63438,2344.3,2343.3,0.5329415]
["bitfinex-derivatives","ETHF0:USTF0",1726148824842,4.09,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148825047,3.9898,2344.6,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726148825048,8.0798,2344.6,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726148825350,0.42655,2344.5,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726148825544,0.42659,2344.3,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726148825749,0.42659,2344.3,2343.6,0.5335471]
["bitfinex-derivatives","ETHF0:USTF0",1726148825750,3.2078,2343.8,2343.6,0.5335471]
["bitfinex-derivatives","ETHF0:USTF0",1726148826051,4.51669,2343.7,2343.6,0.5335471]
["bitfinex-derivatives","ETHF0:USTF0",1726148826356,0.42675,2343.4,2343.3,1.06707884]
["bitfinex-derivatives","ETHF0:USTF0",1726148826654,7.72455,2343.4,2343.3,1.06707884]
["bitfinex-derivatives","ETHF0:USTF0",1726148826858,7.2978,2343.4,2343.3,1.06707884]
["bitfinex-derivatives","ETHF0:USTF0",1726148827051,7.72455,2343.4,2343.3,1.06707884]
["bitfinex-derivatives","ETHF0:USTF0",1726148827252,7.72455,2343.4,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148827253,17.565,2343.4,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148827453,17.565,2343.4,2342.7,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1726148827454,0.42676,2343.3,2342.7,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1726148827655,7.2978,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726148827861,4.09,2343.6,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726148828060,4.09,2343.6,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148828256,4.09,2343.6,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726148828456,4.09,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726148828861,4.09,2343.6,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726148829056,3.5837,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726148829260,3.5837,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148829560,3.2078,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726148829855,3.2078,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148829856,4.09,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148830264,4.09,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726148830464,4.51667,2343.9,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726148830669,4.51667,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726148830670,4.09,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726148830968,4.09,2343.9,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726148831157,4.09,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726148831357,4.09,2343.9,2343.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726148831563,0.3762,2344.3,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726148831564,3.584,2344.3,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726148831870,3.584,2344.3,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726148831871,4.51661,2344.2,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726148832061,0.42662,2344.1,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726148832264,4.09,2343.9,2343.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1726148832456,4.09,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148832659,4.09,2343.9,2342.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726148832660,3.2078,2343.5,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726148832861,3.2078,2343.5,2342.3,4.59510744]
["bitfinex-derivatives","ETHF0:USTF0",1726148832862,4.09,2342.9,2342.0,0.85383233]
["bitfinex-derivatives","ETHF0:USTF0",1726148833157,4.09,2343.2,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148833465,4.09,2343.2,2342.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726148833466,4.4657,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148833668,4.89249,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726148833860,4.89249,2343.2,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148833861,7.2978,2342.9,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148834060,7.2978,2342.9,2342.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726148834061,7.2978,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148834266,0.3757,2343.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148834267,4.09,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148834469,4.09,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148834767,0.3757,2343.2,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148834768,4.4657,2343.2,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148834971,4.09,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148835159,4.09,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148835366,4.09,2342.9,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726148835660,3.2078,2342.8,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726148835859,4.09,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148836267,0.4039,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726148836468,0.4039,2342.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148836767,4.09,2342.9,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726148836964,4.09,2342.9,2342.3,3.63474]
["bitfinex-derivatives","ETHF0:USTF0",1726148837373,4.09,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148837677,4.09,2342.9,2342.3,3.63474]
["bitfinex-derivatives","ETHF0:USTF0",1726148837867,4.09,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148838170,0.3764,2343.0,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726148838465,0.3764,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148838466,4.09,2342.9,2342.3,3.63473]
["bitfinex-derivatives","ETHF0:USTF0",1726148838774,4.09,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148838966,3.2078,2342.7,2341.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726148839163,0.3764,2343.0,2341.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726148839164,4.09,2342.2,2341.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726148839371,0.3764,2342.1,2341.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1726148839565,0.3764,2342.1,2341.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726148839768,3.2078,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148840073,4.09,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148840368,4.09,2341.4,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148840369,0.4037,2341.3,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148840667,0.4037,2341.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148840866,0.4037,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726148841076,0.4037,2341.3,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148841267,3.6115,2341.3,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726148841569,3.6115,2341.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148841961,4.03863,2341.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148842172,3.6115,2341.3,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148842575,0.4037,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148842866,0.4037,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726148843068,0.4037,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148843270,4.4937,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148843569,0.4037,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148843977,3.6115,2341.3,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148844162,7.7015,2341.3,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148844365,0.42722,2340.9,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148844567,7.2978,2341.0,2340.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726148844568,4.51725,2340.7,2340.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726148844868,3.2078,2340.1,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148845075,3.2078,2340.0,2339.1,0.53426927]
["bitfinex-derivatives","ETHF0:USTF0",1726148845271,4.09,2340.1,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726148845464,4.09,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148845767,4.09,2340.1,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148845968,4.09,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148846362,7.2978,2340.1,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726148846557,4.09,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148846759,0.42738,2340.0,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726148846962,0.3794,2339.9,2339.1,3.74206927]
["bitfinex-derivatives","ETHF0:USTF0",1726148847167,0.3794,2339.9,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726148847168,0.8068,2339.9,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726148847368,0.8068,2339.9,2339.1,3.74206927]
["bitfinex-derivatives","ETHF0:USTF0",1726148847369,7.2978,2339.8,2339.1,0.53426927]
["bitfinex-derivatives","ETHF0:USTF0",1726148847569,3.2078,2339.5,2339.0,0.53426927]
["bitfinex-derivatives","ETHF0:USTF0",1726148847766,3.2078,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148847767,7.2978,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148848073,7.2978,2339.8,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148848373,7.72521,2339.8,2339.1,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1726148848561,3.2078,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148848878,7.2978,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148849065,3.2078,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148849265,0.42744,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148849470,4.09,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148849667,0.3679,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726148849971,4.09,2339.8,2339.3,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726148850165,0.80679,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148850166,0.3794,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148850371,0.3794,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148850372,0.3794,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726148850568,0.3794,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148850873,0.3794,2339.9,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148851079,0.3794,2339.9,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726148851276,4.09,2340.4,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148851477,0.3837,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148851771,0.3837,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726148852075,0.3837,2340.2,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148852666,0.3837,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726148852864,0.3837,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148852865,0.42737,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148853079,3.2078,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148853272,8.36628,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148853576,4.09,2339.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148854076,0.4274,2339.8,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148854278,7.72519,2339.9,2339.3,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726148854469,7.72519,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148854470,0.4274,2339.8,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148854670,3.2078,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148854875,0.4274,2339.8,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148855069,4.09,2339.8,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148855276,0.42746,2339.5,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148855479,0.3715,2339.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148856581,4.6459,2339.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148856797,0.3715,2339.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148857278,5.07338,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148857577,0.42752,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148857778,0.3715,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148857970,0.42752,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148858170,3.2078,2339.2,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148858472,4.09,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148858675,0.3993,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148858874,1.46655,2339.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148858875,3.6057,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148859080,0.3993,2339.5,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148859270,3.2078,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148859271,7.2978,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148859473,7.2978,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148859474,3.2078,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148859674,3.2078,2340.0,2339.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1726148859872,3.2078,2340.0,2339.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726148860071,3.2078,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148860477,0.42744,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148860676,4.09,2339.8,2339.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726148860677,4.51741,2339.8,2339.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726148860887,4.51741,2339.8,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726148861179,4.51741,2339.8,2338.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726148861180,0.42744,2339.6,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726148861484,1.46772,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148861485,3.2078,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148861982,0.7687,2340.4,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148861983,0.3737,2340.4,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148862480,0.395,2340.9,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726148862777,0.3737,2341.0,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148862979,4.62,2341.2,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148863179,0.395,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148863391,0.395,2341.5,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148863574,4.62,2341.2,2340.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726148863779,4.62,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148863981,4.62,2341.2,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726148864177,4.62,2341.2,2340.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726148864378,4.9933,2341.2,2340.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726148864582,0.3733,2341.2,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726148864775,0.3733,2341.2,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148864776,0.80045,2341.2,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726148864975,3.2078,2341.1,2340.4,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1726148865176,4.62,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148865375,0.3733,2341.2,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148865581,3.5758,2341.4,2340.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726148865786,3.5758,2341.4,2340.2,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1726148865787,0.42716,2341.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148865977,8.1958,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148866281,8.1958,2341.4,2340.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726148866282,3.2078,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148866489,0.42719,2341.0,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726148866688,3.63497,2341.1,2340.4,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726148866981,3.2078,2341.1,2340.4,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726148867183,3.2078,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148867489,3.2078,2340.5,2339.6,0.53429099]
["bitfinex-derivatives","ETHF0:USTF0",1726148867673,3.2078,2340.5,2338.8,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1726148867674,3.2078,2340.2,2339.2,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1726148867875,5.04739,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148868175,0.3946,2340.1,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148868377,0.3946,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148869073,0.3946,2340.1,2339.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726148869280,0.3946,2340.1,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148869484,0.3946,2340.1,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726148869675,7.8278,2340.2,2339.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726148869676,0.7376,2340.4,2339.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726148869885,4.3727,2340.4,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148870093,3.9454,2340.4,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148870283,3.635,2341.0,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726148870584,3.63499,2341.0,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726148870776,3.63499,2341.0,2339.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726148870777,3.2078,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148870977,3.2078,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726148871182,3.2078,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148871183,3.2078,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726148871682,3.2078,2341.0,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726148872686,3.2078,2341.0,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726148873084,3.2078,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726148873284,3.2078,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148873492,3.2078,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148873785,3.63489,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148874183,3.2078,2341.6,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726148874383,3.9596,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148874580,0.3801,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148874785,3.2078,2342.2,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148875090,5.04699,2342.1,2341.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726148875290,3.2078,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148875483,3.2078,2342.2,2341.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726148875484,3.2078,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148875705,3.2078,2342.2,2341.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726148875706,3.2078,2342.2,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726148875885,3.2078,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148875886,3.2078,2342.2,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726148876090,3.2078,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148876289,3.2078,2342.2,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726148876585,0.42694,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148876788,0.427,2342.0,2341.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726148876995,0.427,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148876996,3.2078,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148877289,0.42705,2341.8,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726148877595,0.42706,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148878089,3.2078,2341.8,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148878285,3.2078,2341.8,2341.2,0.53415233]
["bitfinex-derivatives","ETHF0:USTF0",1726148878487,3.2078,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726148878676,3.2078,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726148878881,3.2078,2341.8,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148879089,3.2078,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726148879290,3.2078,2341.8,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148879588,7.8278,2341.8,2341.2,0.53410547]
["bitfinex-derivatives","ETHF0:USTF0",1726148879779,3.2078,2341.8,2341.3,0.96123595]
["bitfinex-derivatives","ETHF0:USTF0",1726148879979,3.63485,2341.8,2341.1,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726148880289,3.2078,2341.8,2341.2,0.53412103]
["bitfinex-derivatives","ETHF0:USTF0",1726148880489,3.2078,2341.8,2341.3,0.53415064]
["bitfinex-derivatives","ETHF0:USTF0",1726148880686,3.63484,2341.8,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726148880987,3.2078,2341.8,2341.3,0.53414305]
["bitfinex-derivatives","ETHF0:USTF0",1726148881216,3.2078,2342.2,2341.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1726148881493,3.2078,2342.2,2340.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726148881494,4.62,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148881682,4.62,2342.1,2340.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726148881683,0.3933,2342.3,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148881889,5.10518799,2342.5,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726148882080,3.2078,2342.2,2341.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726148882288,3.2078,2341.8,2341.1,3.856266]
["bitfinex-derivatives","ETHF0:USTF0",1726148882485,0.42708,2341.6,2341.5,0.53402228]
["bitfinex-derivatives","ETHF0:USTF0",1726148882682,3.2078,2341.6,2341.0,1.50301037]
["bitfinex-derivatives","ETHF0:USTF0",1726148882990,0.42717,2341.1,2341.0,1.50301037]
["bitfinex-derivatives","ETHF0:USTF0",1726148883177,7.8278,2341.2,2341.0,1.50301037]
["bitfinex-derivatives","ETHF0:USTF0",1726148883382,5.76629,2341.1,2341.0,0.59425037]
["bitfinex-derivatives","ETHF0:USTF0",1726148883584,4.2712,2341.1,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148883790,14.89569,2341.2,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148883791,8.25506,2340.6,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148884187,12.1006,2340.6,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148884588,12.52786,2340.6,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148884896,12.1006,2340.6,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148885092,7.8278,2340.6,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148885793,7.8278,2340.9,2340.5,6.47945757]
["bitfinex-derivatives","ETHF0:USTF0",1726148885994,7.8278,2340.9,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148886183,0.391,2340.8,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148886891,4.62,2340.6,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148887093,7.8278,2340.6,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148887488,4.62,2340.6,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148887790,8.25506,2340.6,2340.5,2.20665757]
["bitfinex-derivatives","ETHF0:USTF0",1726148887983,8.25506,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148887984,7.8278,2340.6,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726148888294,0.42728,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148888495,0.4273,2340.4,2339.9,0.64147326]
["bitfinex-derivatives","ETHF0:USTF0",1726148888695,3.2078,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148888894,5.04726,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148888895,0.42729,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148889195,4.62,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148889196,5.04727,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148889395,4.62,2340.6,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726148889598,3.2078,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148889792,3.2078,2340.7,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726148890100,3.2078,2340.7,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726148890398,3.2078,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148890599,3.2078,2340.7,2339.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726148890600,0.42731,2340.4,2339.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726148890797,0.42732,2340.3,2339.8,0.64147727]
["bitfinex-derivatives","ETHF0:USTF0",1726148891011,1.4591,2340.8,2339.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726148891012,4.62,2340.2,2339.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726148891303,0.391,2340.8,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148891489,0.391,2340.8,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726148891490,0.42725,2340.7,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726148891692,4.62,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148891995,4.62,2340.5,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726148892200,5.04728,2340.5,2339.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726148892494,3.2078,2340.2,2339.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726148892695,3.63514,2340.2,2339.6,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1726148892894,8.25514,2340.2,2339.6,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1726148893094,4.62,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726148893290,0.4273,2340.4,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148893492,0.391,2340.8,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148893696,0.391,2340.8,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726148894101,0.391,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726148894293,0.391,2340.8,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148894294,0.391,2340.8,2340.2,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726148894494,5.011,2340.8,2340.2,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1726148894786,5.011,2340.8,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726148894987,5.011,2340.8,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148894988,3.6137,2341.0,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148895191,3.6137,2341.0,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726148895392,3.6137,2341.0,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148895593,3.6137,2341.0,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726148895895,4.62,2341.1,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148896098,4.62,2341.1,2340.5,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1726148896403,0.3872,2341.2,2340.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726148896404,4.1,2340.6,2340.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726148896588,4.1,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148897202,4.1,2340.2,2339.6,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1726148897396,4.1,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726148897593,4.1,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148898096,0.7651,2340.3,2339.6,7.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726148898400,5.3851,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148898592,5.3851,2340.3,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726148898790,5.3851,2340.3,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726148899099,5.3851,2340.3,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726148899295,3.2078,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148899496,0.7693,2340.8,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148899704,0.7693,2340.8,2339.4,1.66586773]
["bitfinex-derivatives","ETHF0:USTF0",1726148899705,1.10376241,2341.2,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148899900,1.10376241,2341.2,2340.0,3.03066594]
["bitfinex-derivatives","ETHF0:USTF0",1726148899901,0.42718,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148900095,0.42718,2341.1,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726148900395,0.42718,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148900396,3.2078,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148900595,3.63495,2341.2,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726148900902,4.62,2341.1,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726148901104,4.62,2341.1,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726148901398,0.42722,2340.9,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148901596,4.62,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148901794,0.42723,2340.8,2340.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726148901994,3.63501,2340.9,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726148902200,3.63501,2340.9,2340.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726148902405,3.63501,2340.9,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148902406,0.42729,2340.5,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148902607,3.2078,2340.6,2339.9,1.4536071]
["bitfinex-derivatives","ETHF0:USTF0",1726148902791,0.42728,2340.5,2339.9,1.4536071]
["bitfinex-derivatives","ETHF0:USTF0",1726148902996,0.81886,2340.6,2339.9,1.4535971]
["bitfinex-derivatives","ETHF0:USTF0",1726148903201,0.42728,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148903405,3.63508,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148903606,0.81887,2340.6,2340.0,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1726148903799,0.81887,2340.6,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148903800,5.0473,2340.4,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148903999,4.62,2340.4,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148904198,3.2078,2340.2,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148904707,4.62,2340.4,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148905502,0.42732,2340.3,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148905698,4.62,2340.1,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148906020,0.3858,2340.0,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148906308,0.77,2340.0,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148907605,1.10376241,2340.3,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148907797,1.10376241,2340.5,2339.9,1.0262271]
["bitfinex-derivatives","ETHF0:USTF0",1726148907998,3.2078,2340.3,2339.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726148908199,4.62,2340.2,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148908399,0.42736,2340.1,2339.5,0.53451616]
["bitfinex-derivatives","ETHF0:USTF0",1726148908594,4.62,2340.2,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148908801,4.62,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148908802,4.31156241,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148909092,1.10376241,2340.2,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726148909303,4.31156241,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148909502,4.31156241,2340.3,2339.3,1.17612477]
["bitfinex-derivatives","ETHF0:USTF0",1726148909698,0.42734,2340.2,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148909895,3.2078,2340.0,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148910498,3.5861,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148910697,3.5861,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148910698,3.5861,2340.0,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148910897,3.5861,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148911106,3.5861,2340.0,2339.3,0.64158831]
["bitfinex-derivatives","ETHF0:USTF0",1726148911300,0.3783,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148911800,0.3783,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148912000,0.80567,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148912197,0.3771,2339.9,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726148912405,0.3771,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148912599,0.3771,2339.9,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148912802,0.3783,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148913004,4.31156241,2340.4,2339.3,1.17610391]
["bitfinex-derivatives","ETHF0:USTF0",1726148913005,0.3765,2340.3,2339.3,1.17610391]
["bitfinex-derivatives","ETHF0:USTF0",1726148913301,3.2078,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148913507,6.79209241,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148913508,3.2078,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148913701,3.2078,2339.8,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726148913702,0.42746,2339.5,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726148913895,0.42746,2339.5,2338.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726148914098,0.4059,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148914099,0.83333,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148914299,0.4059,2339.7,2338.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726148914505,3.2078,2340.0,2339.0,1.17623462]
["bitfinex-derivatives","ETHF0:USTF0",1726148914707,3.2078,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148914708,4.04107,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148914904,3.6137,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148915110,3.6137,2340.0,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726148915505,3.6137,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726148915807,3.2078,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726148916012,3.2078,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148916206,3.2078,2340.0,2339.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726148916207,3.63518,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148916600,3.2078,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148916809,4.62,2339.8,2339.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726148916810,0.3974,2339.6,2339.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726148917099,3.2078,2339.4,2338.7,2.94883783]
["bitfinex-derivatives","ETHF0:USTF0",1726148917303,3.2078,2339.4,2338.7,1.2829801]
["bitfinex-derivatives","ETHF0:USTF0",1726148917503,4.62,2339.5,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726148917504,0.82771,2339.3,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726148918012,7.8278,2339.0,2338.7,0.8553801]
["bitfinex-derivatives","ETHF0:USTF0",1726148918210,7.8278,2339.0,2338.1,3.79866495]
["bitfinex-derivatives","ETHF0:USTF0",1726148918511,0.3974,2338.9,2338.1,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1726148918817,8.228,2339.3,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726148919107,8.228,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148919508,0.42751,2339.2,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726148919706,0.42751,2339.2,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726148919707,0.42752,2339.2,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726148919909,8.228,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148920108,0.42752,2339.2,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148920413,0.42752,2339.2,2338.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726148920414,0.42757,2338.9,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726148920604,3.2078,2338.4,2337.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726148920810,4.62,2338.7,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148921004,0.42764,2338.5,2337.8,0.85562617]
["bitfinex-derivatives","ETHF0:USTF0",1726148921206,0.3772,2338.6,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726148921414,0.3772,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726148921609,0.3772,2338.6,2337.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726148921803,0.3772,2338.6,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148922115,3.2078,2339.1,2338.5,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726148922307,3.2078,2339.1,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148922611,3.63533,2339.1,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726148922814,3.2078,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726148923008,3.2078,2339.1,2338.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726148923009,3.2078,2339.1,2338.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726148923208,0.7622,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148923514,0.7622,2339.2,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726148923906,0.7622,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726148924605,0.7622,2339.2,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148924606,0.385,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726148924810,4.11,2339.4,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148925015,4.11,2339.4,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726148925316,0.7671,2339.6,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148925516,4.73895241,2339.9,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726148925719,4.69366241,2339.9,2338.9,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1726148925910,3.5899,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148926217,3.5899,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148926815,3.5899,2339.9,2338.9,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1726148927117,3.5899,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726148927118,3.2078,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726148927322,3.2078,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148927613,3.2078,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148927808,3.2078,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726148928216,3.2078,2340.2,2339.6,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726148928407,3.6352,2339.9,2339.1,1.02653179]
["bitfinex-derivatives","ETHF0:USTF0",1726148928627,3.6352,2339.9,2338.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726148928628,4.11,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148929113,4.53744,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148929316,4.53744,2339.7,2338.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726148929317,0.42748,2339.4,2338.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726148929517,0.42748,2339.4,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726148929518,4.11,2339.4,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726148929818,0.4035,2339.6,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726148930127,0.4035,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148930325,0.83095,2339.6,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148930531,0.83095,2339.6,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726148930532,3.63527,2339.5,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726148930821,3.63527,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148930822,4.5375,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148931017,0.4075,2339.2,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148931213,0.4075,2339.2,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148931520,3.6153,2339.2,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148931720,8.81273,2339.1,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148931916,4.53753,2339.1,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148932114,0.42753,2339.1,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148932313,4.2752,2339.1,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148932516,3.6153,2339.2,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148933015,0.4075,2339.2,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148933419,4.04282,2339.2,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148933612,3.6153,2339.2,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148933916,0.42753,2339.1,2339.0,0.53462119]
["bitfinex-derivatives","ETHF0:USTF0",1726148934108,0.42758,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148934311,3.63538,2338.9,2338.4,3.63546]
["bitfinex-derivatives","ETHF0:USTF0",1726148934524,3.2078,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148934822,3.2078,2338.9,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726148934823,0.42761,2338.7,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726148935020,0.42763,2338.6,2338.1,2.01563711]
["bitfinex-derivatives","ETHF0:USTF0",1726148935522,3.63543,2338.6,2338.1,2.01563711]
["bitfinex-derivatives","ETHF0:USTF0",1726148935918,3.2078,2338.6,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726148936123,0.3989,2338.8,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726148936317,0.82649,2338.8,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726148936515,0.42762,2338.7,2338.1,2.01563711]
["bitfinex-derivatives","ETHF0:USTF0",1726148936820,3.2078,2338.6,2338.1,1.63063711]
["bitfinex-derivatives","ETHF0:USTF0",1726148937020,3.2078,2338.6,2338.1,1.20292711]
["bitfinex-derivatives","ETHF0:USTF0",1726148937218,3.63543,2338.6,2338.1,1.20292711]
["bitfinex-derivatives","ETHF0:USTF0",1726148937413,0.3942,2338.5,2338.1,1.20292711]
["bitfinex-derivatives","ETHF0:USTF0",1726148938014,0.4076,2338.4,2338.1,1.63063711]
["bitfinex-derivatives","ETHF0:USTF0",1726148938220,0.4076,2338.4,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726148938732,0.42772,2338.1,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726148938929,4.62,2337.7,2336.8,5.24946773]
["bitfinex-derivatives","ETHF0:USTF0",1726148939221,3.2078,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148939222,0.42777,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148939423,3.602,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148939723,0.4076,2337.7,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726148940024,0.3942,2337.9,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726148940222,3.602,2337.9,2336.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726148940428,0.3942,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148941122,0.3942,2337.9,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726148941431,0.3942,2337.9,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148941432,0.82196,2337.9,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726148941729,0.3942,2337.9,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726148942027,0.3942,2337.9,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726148942228,0.3942,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148942229,0.82195,2337.9,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726148942424,0.42779,2337.7,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148942723,0.42781,2337.6,2337.0,0.53368504]
["bitfinex-derivatives","ETHF0:USTF0",1726148942919,0.42783,2337.5,2337.0,0.96158504]
["bitfinex-derivatives","ETHF0:USTF0",1726148943117,0.3972,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148943316,0.3972,2337.6,2337.1,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726148943532,0.3972,2337.6,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726148944325,7.8278,2338.3,2337.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726148944629,4.095,2340.2,2338.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726148944826,0.3812,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148945332,0.7883,2340.1,2339.5,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1726148945621,3.2078,2340.5,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726148945622,0.8085,2340.4,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726148945826,0.8085,2340.4,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726148945827,0.3812,2340.4,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726148946023,0.3812,2340.4,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726148946228,0.3812,2340.4,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148946418,0.3812,2340.4,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726148946723,0.3812,2340.4,2339.8,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1726148947024,0.3812,2340.4,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726148947227,0.42735,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148947423,3.2078,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148947825,3.2078,2340.2,2339.5,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1726148947826,3.2078,2340.1,2339.5,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1726148948037,3.2078,2340.1,2339.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726148948329,3.2078,2340.1,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148948330,3.63516,2340.1,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148948533,3.2078,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148948829,3.2078,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726148949229,3.2078,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148950122,0.3812,2340.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148950123,3.2078,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148950323,0.42738,2340.0,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148950827,1.0683,2340.3,2338.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726148950828,3.2078,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148951043,1.0683,2340.3,2338.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726148951044,3.2078,2339.7,2338.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726148951234,3.2078,2339.7,2338.5,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1726148951235,0.42746,2339.5,2338.5,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1726148951434,0.42746,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148951633,0.7901,2339.6,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726148951840,3.9979,2339.6,2338.6,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1726148952027,0.42758,2338.9,2338.4,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1726148952226,3.2078,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148952425,4.27655,2339.3,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726148952630,3.2078,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148953324,3.2078,2338.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148953528,3.2078,2338.7,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726148953529,0.42764,2338.6,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726148953836,0.42764,2338.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148953837,3.2078,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148954023,4.62,2338.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148954024,3.2078,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148954223,3.2078,2338.0,2337.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726148954431,5.6892,2338.3,2337.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726148954432,3.2078,2337.9,2337.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726148954740,0.42778,2337.8,2337.1,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1726148955029,0.42776,2337.9,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726148955231,3.2078,2338.0,2337.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726148955422,3.2078,2338.0,2337.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726148955622,3.2078,2338.0,2337.1,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726148955828,3.63554,2338.0,2337.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726148956022,5.0257,2338.2,2337.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726148956023,0.42773,2338.1,2337.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726148956324,0.42774,2338.0,2337.3,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726148956522,3.63552,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148956733,0.4057,2338.2,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726148956930,3.2078,2338.4,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148957131,1.10813965,2338.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148957132,3.2078,2338.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148957324,3.2078,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148957635,3.2078,2338.4,2337.9,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726148958129,3.2078,2338.4,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726148958331,3.2078,2338.4,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726148958631,3.2078,2338.4,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148958836,3.2078,2338.4,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726148959335,3.2078,2339.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148959535,0.42756,2339.0,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726148959833,0.42756,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148960035,3.2078,2338.8,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148960225,4.31593965,2339.1,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726148960426,0.42755,2339.0,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148960632,3.2078,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148960838,0.42758,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148961139,3.2078,2339.1,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726148961328,3.2078,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148961636,0.42758,2338.9,2338.3,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1726148961830,3.2078,2339.1,2338.3,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1726148961831,3.2078,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148962030,0.42757,2338.9,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726148962227,3.2078,2339.1,2337.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726148962228,0.42755,2339.0,2337.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726148962430,1.06888,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148962630,3.2078,2338.7,2337.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726148962840,1.10813965,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148963033,0.42746,2339.5,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726148963343,5.66250948,2340.0,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726148963344,0.42745,2339.6,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726148963634,1.90063965,2340.0,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148963635,3.6352,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148963840,3.2078,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148964028,3.2078,2339.9,2338.7,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1726148964029,3.6352,2339.9,2339.3,3.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726148964229,3.6352,2339.9,2338.6,5.73077652]
["bitfinex-derivatives","ETHF0:USTF0",1726148964230,0.42743,2339.7,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148964434,3.2078,2339.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148964435,0.42741,2339.8,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148964638,3.2078,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148964938,3.2078,2339.2,2338.4,1.94228315]
["bitfinex-derivatives","ETHF0:USTF0",1726148965131,4.31593965,2339.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148965331,1.06861,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148965534,1.06865,2339.5,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148965836,1.06865,2339.5,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726148965837,0.42752,2339.2,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726148966140,4.27636,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148966335,0.42748,2339.4,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726148966638,0.42748,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148966639,0.42753,2339.2,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726148966840,0.42749,2339.3,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726148967033,3.2078,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148967243,3.2078,2339.4,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726148967244,0.42756,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726148967431,4.2766,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148967737,4.2766,2339.2,2338.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1726148967738,3.2078,2339.2,2338.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1726148967930,0.42757,2338.9,2338.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1726148968127,0.42754,2339.1,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726148968335,1.48508,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148968528,1.48508,2339.3,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726148968529,0.4163,2339.3,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726148968734,3.2078,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148968929,3.2078,2339.2,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148969137,0.4163,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148969350,0.8438,2339.3,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726148969532,0.4163,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148969728,3.2078,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148969729,3.63525,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148969943,3.63525,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148969944,3.2078,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148970438,0.42748,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148970633,3.2078,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148970832,0.42747,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148971240,3.2078,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148971441,0.42733,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726148971738,0.3977,2340.4,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726148971739,0.42733,2340.3,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726148971929,0.3977,2340.4,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726148971930,3.63513,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726148972137,0.42735,2340.1,2339.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726148972333,3.2078,2340.2,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726148972538,3.2078,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148972746,3.2078,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148973040,0.3977,2340.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148973041,0.4274,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148973244,3.2078,2340.1,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726148973245,1.06839,2340.1,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726148973458,1.06833,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148973459,3.2078,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148973748,3.2078,2339.8,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726148973749,0.42745,2339.6,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726148974136,3.2078,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148974335,3.2078,2339.8,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726148974336,0.42745,2339.6,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726148974538,3.2078,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148974749,3.2078,2339.8,2339.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726148974947,0.42744,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726148975134,3.2078,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148975450,0.42743,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148975743,3.2078,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148975744,0.42741,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148975946,4.27626,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148976243,0.42745,2339.6,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726148976438,3.63523,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148976748,0.42742,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148976941,3.2078,2340.0,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148977245,0.4274,2339.9,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148977445,1.06836,2340.2,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148977446,0.42741,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148977647,3.2078,2340.1,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726148977844,4.27621,2340.1,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148978143,0.42743,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148978343,0.42741,2339.8,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726148978544,0.42737,2340.0,2339.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726148978743,3.2078,2339.8,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148978949,3.2078,2339.8,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726148979150,0.42739,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726148979349,3.63521,2339.8,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148979545,1.06836,2340.2,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148979546,3.2078,2340.1,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148979756,0.4274,2339.9,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726148979946,0.42737,2340.0,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148980256,0.42737,2340.0,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726148980549,3.2078,2340.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148980746,0.42738,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726148980945,0.42738,2340.0,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726148981158,0.4274,2339.8,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148981362,3.2078,2340.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148981557,1.06852,2339.8,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148981761,0.42745,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148981966,0.42746,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148982266,3.63527,2339.5,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148982475,3.63527,2339.5,2339.1,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726148982476,3.2078,2339.5,2339.1,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726148982765,0.42745,2339.6,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148982980,0.3957,2339.7,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148983263,0.82313,2339.7,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726148983562,0.42745,2339.6,2339.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726148983756,0.42745,2339.6,2339.1,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726148984162,0.3957,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726148984466,0.82313,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726148984962,0.42745,2339.6,2339.1,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726148985161,4.03093,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726148985460,4.03093,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148985461,3.6035,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148985666,0.3957,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148985860,0.3957,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148985861,0.42744,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148986061,0.42744,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148986366,0.42747,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148986866,0.3957,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148987058,0.42746,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148987259,0.3957,2339.7,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148987260,0.42748,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148987460,1.46429,2339.7,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148987655,1.46429,2339.7,2338.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726148987963,1.46429,2339.7,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148987964,0.42748,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148988167,3.2078,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726148988368,0.42745,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148988667,0.399,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726148989064,0.82641,2339.8,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726148989666,0.82641,2339.8,2338.9,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1726148989667,0.399,2339.8,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726148989869,0.399,2339.8,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148989870,3.63524,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148990167,3.63523,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726148990364,3.2078,2339.7,2339.0,5.16886]
["bitfinex-derivatives","ETHF0:USTF0",1726148990564,3.2078,2339.7,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148990871,3.2078,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726148991371,3.63523,2339.7,2339.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726148991669,3.2078,2339.7,2339.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726148992172,3.2078,2339.7,2339.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726148992364,3.2078,2339.7,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726148992574,0.42746,2339.5,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726148992771,0.42746,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148993069,3.2078,2339.7,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148993265,0.42749,2339.3,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726148993468,0.42748,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148993772,0.42748,2339.4,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726148993964,0.42748,2339.4,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726148994469,0.42749,2339.4,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726148994666,0.4028,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148994966,0.42748,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148995164,0.42748,2339.4,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726148995360,0.42747,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148995572,0.4028,2339.6,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148995778,0.42746,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148996275,0.42748,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726148996568,4.68458,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148996569,3.2078,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726148997171,0.42747,2339.5,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726148997363,3.2078,2339.4,2338.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726148997665,0.42752,2339.2,2338.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726148997869,1.0687,2339.4,2338.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726148998168,0.42752,2339.2,2338.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726148998669,0.42751,2339.3,2338.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1726148998974,0.4275,2339.3,2338.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726148999171,0.42748,2339.4,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726148999677,3.2078,2339.5,2338.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726148999678,0.4275,2339.3,2338.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726148999967,0.42751,2339.3,2338.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1726149000174,3.2078,2339.5,2338.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726149000570,0.42746,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149000763,0.42745,2339.6,2338.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726149000966,3.63526,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149001271,1.10813965,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149001477,3.2078,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149001665,3.2078,2339.1,2338.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726149002060,1.06888,2339.0,2338.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726149002367,2.17701965,2339.0,2338.4,0.64179369]
["bitfinex-derivatives","ETHF0:USTF0",1726149002561,3.2078,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149002764,0.42766,2338.4,2338.0,1.16171504]
["bitfinex-derivatives","ETHF0:USTF0",1726149002968,3.2078,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149003165,3.2078,2338.5,2338.0,0.51986079]
["bitfinex-derivatives","ETHF0:USTF0",1726149003166,0.3932,2338.4,2338.0,0.51986079]
["bitfinex-derivatives","ETHF0:USTF0",1726149003361,0.42768,2338.3,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149003573,0.3932,2338.4,2338.0,0.64187664]
["bitfinex-derivatives","ETHF0:USTF0",1726149003777,0.3932,2338.4,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149003973,0.3932,2338.4,2337.8,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149003974,0.3932,2338.4,2338.0,0.64187493]
["bitfinex-derivatives","ETHF0:USTF0",1726149004162,0.3932,2338.4,2337.7,1.93077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149004163,0.4277,2338.2,2337.7,2.35855652]
["bitfinex-derivatives","ETHF0:USTF0",1726149004364,3.601,2338.4,2337.8,1.16181928]
["bitfinex-derivatives","ETHF0:USTF0",1726149004674,3.601,2338.4,2337.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726149004675,0.4277,2338.2,2337.7,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1726149004873,0.42769,2338.3,2337.8,0.94762852]
["bitfinex-derivatives","ETHF0:USTF0",1726149005172,1.50133965,2338.4,2337.9,0.64192897]
["bitfinex-derivatives","ETHF0:USTF0",1726149005476,0.42772,2338.1,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149005675,0.42773,2338.0,2337.9,0.51987522]
["bitfinex-derivatives","ETHF0:USTF0",1726149005867,0.42773,2338.0,2337.2,5.42935305]
["bitfinex-derivatives","ETHF0:USTF0",1726149005868,4.31593965,2338.1,2337.3,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149006071,0.42776,2337.9,2337.4,1.16194332]
["bitfinex-derivatives","ETHF0:USTF0",1726149006275,0.42774,2338.0,2337.4,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726149006478,4.31593965,2338.1,2337.2,8.41857652]
["bitfinex-derivatives","ETHF0:USTF0",1726149006669,4.31593965,2338.1,2337.3,1.16191775]
["bitfinex-derivatives","ETHF0:USTF0",1726149006971,4.27727,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149007174,0.42782,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149007883,0.7849,2337.7,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726149008173,1.10813965,2338.0,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726149008378,0.42772,2338.1,2337.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726149008573,0.42779,2337.7,2337.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726149008779,3.2078,2338.0,2337.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726149009175,3.2078,2338.0,2337.1,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1726149009381,3.2078,2338.0,2336.5,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149009382,4.1,2337.3,2336.5,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149009572,4.1,2337.3,2336.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149009573,0.42806,2336.2,2336.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149009771,3.2078,2336.6,2336.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149009772,0.82148,2336.1,2336.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149010172,0.82148,2336.1,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149010173,10.6742,2336.1,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149010376,3.2078,2336.3,2335.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149010377,3.2078,2336.0,2335.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149010586,1.66220948,2336.5,2335.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149010587,4.31593965,2336.4,2335.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149010782,4.31593965,2336.4,2335.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726149010783,3.2078,2336.4,2335.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726149010975,3.2078,2336.4,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149011275,1.52963965,2337.2,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726149011276,3.6293,2337.2,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726149011472,3.2078,2336.9,2336.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726149011678,3.2078,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149012073,3.63575,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149012276,0.8329,2337.2,2336.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726149012277,3.6192,2337.2,2336.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726149012471,3.6192,2337.2,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726149012682,3.2078,2336.8,2336.3,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1726149012872,3.2078,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149013075,0.42796,2336.8,2336.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726149013375,0.42796,2336.8,2336.4,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726149013376,3.2078,2336.8,2336.4,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726149013582,3.2078,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149014182,3.2078,2336.8,2336.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726149014183,3.63576,2336.8,2336.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726149014681,3.2078,2336.8,2336.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726149014884,0.42798,2336.7,2336.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726149015277,3.2078,2336.8,2336.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726149015784,3.2078,2336.8,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726149015976,3.2078,2336.8,2336.3,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1726149016175,3.2078,2336.8,2336.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726149016571,3.2078,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149016786,3.6192,2337.2,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726149017083,3.6192,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149017287,3.6192,2337.2,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726149017479,3.6192,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149017677,3.6192,2337.2,2336.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726149017874,3.2078,2337.8,2336.7,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726149018080,3.2078,2337.8,2336.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726149018279,3.2078,2337.2,2336.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726149018585,3.2078,2337.7,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726149018774,4.63,2337.8,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726149018775,3.2078,2337.4,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726149018980,3.2078,2337.4,2336.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726149019479,0.4145,2337.6,2336.7,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726149019774,3.2078,2337.7,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726149019975,3.2078,2337.7,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726149020178,0.8337,2338.0,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726149020381,0.4145,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149020576,0.4145,2338.0,2337.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1726149020577,0.3917,2338.4,2337.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726149020888,0.3917,2338.4,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726149021077,3.2078,2338.5,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726149021481,3.2078,2338.5,2337.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726149021681,3.2078,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726149021875,3.2078,2338.5,2337.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726149022074,3.2078,2338.5,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149022284,3.2078,2338.5,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726149022483,3.2078,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726149022688,3.2078,2338.5,2337.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726149022689,3.2078,2338.5,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726149023185,3.2078,2338.5,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726149023387,3.2078,2338.5,2337.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726149023779,0.42774,2338.0,2337.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726149023984,3.2078,2338.2,2337.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726149024293,3.2078,2337.9,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726149024478,3.2078,2337.9,2337.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726149024683,3.2078,2337.9,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726149024888,3.2078,2337.9,2337.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726149025088,3.2078,2337.9,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726149025281,3.2078,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149025484,0.3958,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149025786,3.63544,2338.5,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726149025986,3.63544,2338.5,2337.4,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1726149025987,3.2078,2338.5,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149026176,3.2078,2338.5,2337.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726149026382,3.2078,2338.2,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726149026583,0.42766,2338.4,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726149026780,3.2078,2338.5,2337.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726149026980,3.2078,2338.5,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149027186,1.85296,2338.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149027187,3.2078,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149027385,3.63551,2338.2,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149027786,3.2078,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149027987,3.2078,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149028312,3.63556,2337.9,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726149028588,3.2078,2337.9,2337.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726149028785,0.42776,2337.9,2337.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726149028986,0.42775,2338.0,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726149029183,5.08473,2338.1,2337.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726149029388,4.0154,2338.1,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726149029589,0.42774,2338.0,2337.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726149029802,4.0154,2338.1,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726149029803,4.44312,2338.1,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726149029987,0.42774,2338.0,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726149030184,0.42775,2337.9,2337.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726149030390,3.2078,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149030694,3.2078,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149030695,3.63564,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149030889,0.4202,2337.4,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149031081,3.2078,2337.8,2336.9,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1726149031293,0.8333,2338.0,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726149031496,1.26103,2338.0,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726149031693,0.4202,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149031996,3.609,2338.1,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726149031997,3.2078,2338.1,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726149032390,3.2078,2338.1,2337.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726149032391,0.42774,2338.0,2337.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726149032589,0.42774,2338.0,2337.4,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726149032788,0.405,2337.9,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726149032992,0.405,2337.9,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726149033198,0.405,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149033389,0.405,2337.9,2337.3,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726149033590,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149033784,0.4278,2337.7,2337.2,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726149033993,4.42788,2337.8,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149034294,4.42788,2337.8,2337.2,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1726149034295,0.42779,2337.7,2337.2,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1726149034496,4.0001,2337.8,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149034702,3.2078,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149035292,0.42781,2337.6,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149035591,0.42782,2337.6,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726149035795,0.42784,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149036190,0.42782,2337.6,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149036492,3.2078,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149036792,3.6356,2337.7,2337.2,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726149036984,0.42782,2337.6,2337.1,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1726149037186,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149037388,0.42781,2337.6,2337.1,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1726149037596,3.6356,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149037797,0.42782,2337.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149038096,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149038097,0.42785,2337.4,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149038397,3.2078,2337.7,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149038597,0.4056,2337.3,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149038893,0.4056,2337.3,2337.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726149039391,0.4056,2337.3,2336.7,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726149039587,0.4056,2337.3,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149039784,0.4056,2337.3,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149039987,3.2078,2337.4,2336.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726149040191,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149040399,3.2078,2337.7,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726149040698,0.42781,2337.6,2337.1,3.63568]
["bitfinex-derivatives","ETHF0:USTF0",1726149040885,3.2078,2337.7,2336.7,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726149041196,0.42785,2337.4,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149041389,0.42785,2337.4,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149041590,3.63565,2337.4,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149041986,3.63565,2337.4,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149042386,3.63565,2337.4,2336.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726149042387,3.2078,2337.4,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149042595,3.63564,2337.4,2337.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726149042896,3.2078,2337.4,2337.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726149043096,3.2078,2337.4,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149043398,3.2078,2337.4,2336.3,4.23519597]
["bitfinex-derivatives","ETHF0:USTF0",1726149043588,3.2078,2336.7,2336.1,1.88388598]
["bitfinex-derivatives","ETHF0:USTF0",1726149043789,1.0698,2337.0,2336.3,0.83200229]
["bitfinex-derivatives","ETHF0:USTF0",1726149043790,0.42801,2336.5,2336.3,0.83200229]
["bitfinex-derivatives","ETHF0:USTF0",1726149044092,1.2399,2336.6,2336.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726149044290,1.2399,2336.6,2335.6,4.04003203]
["bitfinex-derivatives","ETHF0:USTF0",1726149044291,0.8119,2336.6,2335.7,1.58361032]
["bitfinex-derivatives","ETHF0:USTF0",1726149044490,0.8119,2336.6,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149044996,3.6255,2336.6,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149045195,0.4177,2336.6,2336.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726149045496,3.6255,2336.6,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149045794,3.6255,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149045795,0.4177,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149046203,3.602,2337.0,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149046204,3.602,2337.0,2336.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726149046386,0.4121,2337.3,2336.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726149046387,0.3984,2337.2,2336.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726149046588,0.3984,2337.2,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726149046790,3.2078,2337.4,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149047096,3.2078,2337.4,2337.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726149047293,3.2078,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149047497,3.2078,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149047793,3.2078,2337.4,2336.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1726149047990,0.3984,2337.6,2337.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726149048191,0.3984,2337.6,2336.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1726149048192,3.2078,2337.5,2336.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1726149048392,3.2078,2337.5,2337.2,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726149048595,3.2078,2337.5,2336.9,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1726149048797,3.63564,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149049001,3.63562,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149049302,3.2078,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149049798,3.2078,2337.5,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149049997,3.2078,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149050194,3.2078,2337.5,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149050595,0.3984,2337.6,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149050799,0.3984,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149050800,0.3984,2337.6,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149050999,0.3984,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149051193,0.82621,2337.6,2336.9,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1726149051408,3.2078,2337.5,2336.9,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1726149051594,3.2078,2337.5,2336.9,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726149051904,3.2078,2337.5,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149052096,3.2078,2337.5,2337.0,3.63571]
["bitfinex-derivatives","ETHF0:USTF0",1726149052400,3.2078,2337.5,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726149052605,3.2078,2337.5,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726149052800,3.2078,2337.5,2337.1,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1726149052993,0.3984,2337.6,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726149053202,0.3984,2337.6,2337.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726149053203,3.2078,2337.9,2337.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726149053396,3.2078,2337.9,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726149053903,3.2078,2337.9,2337.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726149054402,0.4242,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149054605,0.4242,2338.0,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726149054903,0.4242,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149055200,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149055395,3.2078,2337.9,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726149055807,3.2078,2337.9,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726149055808,3.63556,2337.9,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726149056000,3.63556,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149056001,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149056193,0.42778,2337.8,2337.2,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726149056398,3.2078,2337.9,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726149056601,3.63556,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149056902,0.42775,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149057203,0.42775,2337.9,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726149057402,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149057704,0.4242,2338.0,2337.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726149058097,0.4242,2338.0,2337.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726149058299,0.4242,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149058503,3.6356,2337.7,2337.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726149058695,3.2078,2337.7,2337.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726149058901,3.6356,2337.7,2337.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726149059498,3.2078,2337.7,2337.1,4.06209]
["bitfinex-derivatives","ETHF0:USTF0",1726149059817,3.2078,2337.7,2337.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726149059818,0.42781,2337.6,2337.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726149060009,0.42782,2337.6,2337.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726149060310,0.4128,2337.5,2337.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726149060497,0.4128,2337.5,2337.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726149060702,0.4128,2337.5,2337.1,4.06209]
["bitfinex-derivatives","ETHF0:USTF0",1726149061300,0.84063,2337.5,2337.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726149061502,0.84063,2337.5,2336.6,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149061503,5.55,2337.3,2336.6,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149061804,1.53600965,2337.3,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726149062110,3.2078,2336.7,2336.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726149062315,3.2078,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149062503,3.2078,2336.7,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726149062804,0.4196,2336.9,2336.4,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1726149063009,0.4196,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149063208,0.4196,2336.9,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726149063601,0.4196,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149064201,3.2078,2337.1,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726149064413,3.2078,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149064613,3.63576,2336.8,2336.1,4.72687652]
["bitfinex-derivatives","ETHF0:USTF0",1726149064816,0.4196,2336.7,2336.2,0.6422476]
["bitfinex-derivatives","ETHF0:USTF0",1726149065109,0.4196,2336.7,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726149065312,0.4196,2336.7,2336.2,0.53522939]
["bitfinex-derivatives","ETHF0:USTF0",1726149065510,0.4196,2336.7,2336.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726149065905,0.4196,2336.7,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726149066105,0.4196,2336.7,2336.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726149066310,0.4196,2336.7,2336.1,4.04417]
["bitfinex-derivatives","ETHF0:USTF0",1726149066507,0.4196,2336.7,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726149066809,0.4196,2336.7,2336.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726149067012,0.42804,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149067212,3.2078,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149067213,0.42804,2336.3,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149067416,5.55,2336.6,2335.6,1.51637652]
["bitfinex-derivatives","ETHF0:USTF0",1726149067417,3.2078,2336.1,2335.6,1.51637652]
["bitfinex-derivatives","ETHF0:USTF0",1726149067616,0.42812,2335.9,2335.3,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1726149067822,5.55,2336.0,2335.3,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1726149067823,0.3953,2336.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149068118,1.49613965,2336.2,2335.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726149068119,0.388,2336.2,2335.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726149068804,5.74607,2336.2,2335.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726149069009,0.42811,2336.0,2335.7,0.53531634]
["bitfinex-derivatives","ETHF0:USTF0",1726149069409,4.2808,2336.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149069607,0.42816,2335.7,2335.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726149069811,3.2078,2335.8,2335.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726149070011,0.42811,2336.0,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726149070314,3.6215,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149070315,3.2078,2335.8,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149070515,3.2078,2335.8,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726149070732,0.4137,2336.1,2335.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726149070733,3.6215,2336.1,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726149070916,8.5515,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149071110,8.5515,2336.1,2335.3,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1726149071407,8.5515,2336.1,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726149071408,8.97959,2336.1,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726149071607,3.6215,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149071813,3.6215,2336.1,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726149072009,3.2078,2336.1,2335.7,3.63594]
["bitfinex-derivatives","ETHF0:USTF0",1726149072213,3.2078,2336.1,2335.6,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726149072411,3.2078,2336.1,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149072615,3.2078,2336.1,2335.8,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726149073823,3.2078,2336.1,2335.8,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726149074122,3.2078,2336.4,2335.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726149074415,0.4118,2336.6,2336.4,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726149074720,3.2078,2336.7,2336.5,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726149075015,3.2078,2336.7,2336.0,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1726149075016,3.2078,2336.7,2336.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726149075225,3.2078,2336.7,2336.0,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1726149075226,0.3977,2337.0,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726149075416,3.2078,2337.1,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149075614,0.3977,2337.4,2336.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726149075922,8.1378,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149075923,3.2078,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149076216,1.66220948,2338.1,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149076217,3.2078,2337.8,2337.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726149076422,3.2078,2337.8,2337.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726149077517,3.2078,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149077720,5.32,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149077912,5.74779,2337.7,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149078112,5.32,2337.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149078319,0.422,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149078618,3.2078,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149078822,3.2078,2337.5,2336.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726149079122,3.2078,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149079325,3.2078,2337.5,2336.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726149079326,4.93,2337.4,2336.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726149079623,3.2078,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149079814,3.2078,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149080013,0.422,2337.6,2337.0,3.63571]
["bitfinex-derivatives","ETHF0:USTF0",1726149080219,0.422,2337.6,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149080420,0.39,2337.7,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726149080723,0.39,2337.7,2337.3,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726149080924,0.39,2337.7,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149081519,3.2078,2337.8,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726149081822,3.2078,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149082025,3.2078,2337.8,2337.2,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726149082418,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149082619,3.2078,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149083130,3.2078,2337.8,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726149083319,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149083621,3.2078,2337.8,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726149083824,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149084029,3.63558,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149084322,3.2078,2337.8,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726149084529,3.2078,2337.8,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149084721,0.42779,2337.7,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149084927,3.2078,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149084928,3.63557,2337.8,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726149085121,3.63557,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149085122,3.2078,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149085420,3.2078,2337.8,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726149085421,3.63557,2337.8,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726149085621,3.2078,2337.8,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726149085825,4.0182,2338.1,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149086032,4.0182,2338.1,2337.2,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726149086234,0.4036,2338.1,2337.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726149086433,3.6079,2338.4,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149086725,3.6079,2338.4,2337.5,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726149086726,3.2078,2338.8,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149086928,4.93,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149086929,0.4113,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149087127,0.4113,2338.9,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726149087423,3.6217,2339.1,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726149087625,3.6217,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726149087831,3.6217,2339.1,2338.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726149088021,3.2078,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149088223,3.6191,2339.4,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149088428,3.6191,2339.4,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149088926,1.66220948,2339.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149088927,3.63523,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149089129,3.63523,2339.7,2338.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726149089130,3.2078,2339.3,2338.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726149089318,3.2078,2339.3,2338.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726149089529,3.2078,2339.3,2338.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726149089725,3.2078,2339.3,2338.6,4.04462]
["bitfinex-derivatives","ETHF0:USTF0",1726149090025,3.2078,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149090226,0.4113,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149090422,3.2078,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149090617,3.2078,2339.6,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149090823,8.1378,2339.6,2338.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726149091227,3.2078,2339.3,2338.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726149091424,0.4325,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149092230,0.4325,2339.2,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149092435,0.4325,2339.2,2338.6,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1726149092620,6.31127931,2340.4,2338.6,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1726149092621,3.2078,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149092823,3.2078,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149093118,3.2078,2339.9,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149093321,3.2078,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149093530,3.2078,2339.9,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149093930,3.63519,2339.9,2339.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726149094228,4.93,2339.8,2339.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726149094426,5.3574,2339.8,2339.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726149094628,3.2078,2339.9,2339.1,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1726149094831,3.2078,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149095021,3.2078,2339.9,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149095219,3.2078,2339.9,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149095421,3.2078,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149095622,3.2078,2339.9,2339.5,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1726149095823,3.2078,2339.9,2339.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726149096021,8.1378,2339.9,2339.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726149096230,0.42742,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149096421,0.823,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149096625,0.823,2339.8,2339.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726149096824,0.823,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149097023,0.42743,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149097424,0.823,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149097633,0.42743,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149097832,0.823,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149098235,1.25041,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149098536,0.42743,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149098931,0.823,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149099138,1.25041,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149099427,1.25041,2339.8,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149099428,0.823,2339.8,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149099838,3.2078,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149100135,0.823,2339.8,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149100332,0.823,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149100531,0.823,2339.8,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149100922,0.823,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149101126,0.823,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149101329,0.823,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149101729,3.2078,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149101947,1.25041,2339.8,2338.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726149101948,8.1378,2339.4,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149102139,0.823,2339.8,2338.3,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1726149102140,4.93,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149102326,0.8383,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149102529,0.8383,2339.0,2338.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726149102530,0.42763,2338.6,2338.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726149102939,2.31952,2339.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149102940,8.1378,2338.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149103238,8.1378,2338.4,2337.3,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726149103239,0.4262,2338.3,2337.3,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726149103439,3.2078,2338.9,2337.9,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726149103642,3.2078,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149103831,3.2078,2338.9,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726149104027,3.63537,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149104233,3.63537,2338.9,2338.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726149104234,4.93,2338.7,2338.1,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726149104541,3.63537,2338.9,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726149104542,3.2078,2338.9,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726149104739,3.2078,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149104940,3.2078,2338.9,2338.5,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726149105235,0.4262,2339.2,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726149105439,0.4262,2339.2,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726149105840,0.4262,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149106036,3.2078,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149106236,8.1378,2339.0,2338.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726149106437,8.1378,2339.0,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726149106738,3.2078,2339.0,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726149107137,0.4078,2339.1,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726149107342,0.4078,2339.1,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149107537,0.4078,2339.1,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726149107740,0.4078,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149107951,0.4262,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149108238,4.04871,2339.8,2338.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726149108443,4.0215,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149108644,4.0215,2339.8,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149108645,3.63522,2339.7,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149108850,3.63523,2339.7,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149109052,0.42744,2339.6,2338.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726149109232,3.2078,2339.7,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149109233,3.63523,2339.7,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149109542,3.63523,2339.7,2338.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726149109543,3.2078,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149109741,0.42745,2339.6,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149110044,0.42744,2339.6,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149110240,3.63523,2339.7,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149110544,3.2078,2339.7,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149110748,3.63523,2339.7,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726149110931,3.63523,2339.7,2339.0,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1726149111133,3.63523,2339.7,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149111330,3.63523,2339.7,2339.0,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1726149111536,3.2078,2339.7,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149111738,3.2078,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149111939,3.2078,2339.4,2338.8,3.63538]
["bitfinex-derivatives","ETHF0:USTF0",1726149112137,3.2078,2339.4,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149112746,3.2078,2339.4,2338.9,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726149112938,0.42745,2339.6,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149113138,0.42748,2339.4,2338.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726149113333,0.42748,2339.4,2338.7,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1726149113334,3.63528,2339.4,2338.7,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1726149113541,3.2078,2339.1,2338.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726149113744,3.2078,2339.4,2338.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726149113934,3.2078,2339.1,2338.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726149114241,0.42756,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149114445,0.3998,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726149114838,0.82735,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726149115039,0.3998,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726149115239,0.3998,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726149115641,0.3998,2339.0,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726149115642,0.82735,2339.0,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726149115843,0.82736,2339.0,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726149116237,0.82736,2339.0,2338.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726149116238,0.3998,2339.0,2338.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726149116439,4.03516,2339.0,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726149116843,3.6076,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726149117242,3.6076,2339.0,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726149117436,3.6076,2339.0,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726149117652,3.6076,2339.0,2338.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726149117653,3.6076,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726149117838,3.6076,2339.0,2338.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726149118051,5.99869,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149118052,0.42747,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149118351,0.42747,2339.5,2338.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726149118540,3.63525,2339.6,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726149118850,3.63525,2339.6,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149118851,0.42744,2339.6,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149119347,0.42744,2339.6,2338.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726149119348,0.42746,2339.5,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149119549,3.6187,2339.7,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149119550,0.42745,2339.6,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149119857,4.04613,2339.7,2338.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726149120046,0.42745,2339.6,2338.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726149120252,3.6187,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726149120443,3.6187,2339.7,2338.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726149120744,3.2078,2339.7,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726149120950,0.3988,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149121150,3.2078,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149121746,3.2078,2339.6,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149121939,3.2078,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149122142,0.7904,2340.3,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149122354,3.2078,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149122549,3.2078,2340.4,2340.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726149122747,3.2078,2340.4,2339.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726149122748,3.2078,2340.4,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149122952,3.2078,2340.4,2339.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726149123356,3.2078,2340.4,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149123545,3.2078,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149123856,3.2078,2340.4,2340.0,4.70016]
["bitfinex-derivatives","ETHF0:USTF0",1726149124052,3.2078,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149124258,0.3988,2340.7,2340.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726149124456,3.2078,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149124655,3.2078,2340.9,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149125047,3.2078,2340.9,2340.3,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726149125250,3.2078,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149125448,3.2078,2340.9,2340.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726149125646,3.2078,2340.9,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149125852,3.2078,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149126048,3.2078,2340.9,2340.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726149126655,3.2078,2340.9,2340.1,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1726149126855,3.2078,2340.9,2340.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726149127058,0.42722,2340.8,2340.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726149127264,3.2078,2340.6,2339.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726149127458,3.2078,2340.6,2339.9,0.9617812]
["bitfinex-derivatives","ETHF0:USTF0",1726149127654,3.2078,2340.6,2339.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726149127857,0.42723,2340.8,2339.8,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726149128059,3.2078,2340.9,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149128356,3.2078,2340.6,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149128750,3.2078,2340.6,2339.8,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726149128955,3.2078,2340.6,2339.9,0.53440581]
["bitfinex-derivatives","ETHF0:USTF0",1726149129150,3.2078,2340.6,2339.8,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726149129364,3.2078,2340.6,2339.9,0.53440625]
["bitfinex-derivatives","ETHF0:USTF0",1726149129562,0.3947,2340.5,2339.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726149130061,0.3947,2340.5,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149130250,0.82198,2340.5,2339.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726149130452,0.82198,2340.5,2339.3,3.74222039]
["bitfinex-derivatives","ETHF0:USTF0",1726149130453,3.2078,2340.4,2339.3,3.74222039]
["bitfinex-derivatives","ETHF0:USTF0",1726149130658,3.2078,2340.1,2339.4,0.64153708]
["bitfinex-derivatives","ETHF0:USTF0",1726149130861,3.2078,2339.8,2339.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726149131058,3.2078,2339.5,2338.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726149131271,3.2078,2339.6,2338.9,0.96222053]
["bitfinex-derivatives","ETHF0:USTF0",1726149131463,0.42749,2339.4,2338.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726149131776,3.2078,2339.6,2338.9,0.53467485]
["bitfinex-derivatives","ETHF0:USTF0",1726149131970,1.2186,2339.7,2338.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726149132164,1.2186,2339.7,2338.9,10.16959031]
["bitfinex-derivatives","ETHF0:USTF0",1726149132165,0.7892,2339.7,2338.9,10.16959031]
["bitfinex-derivatives","ETHF0:USTF0",1726149132459,0.7892,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149132664,0.3947,2339.7,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726149133259,0.3947,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726149133454,0.3947,2339.7,2339.2,0.53458857]
["bitfinex-derivatives","ETHF0:USTF0",1726149133769,0.3947,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149134265,0.3947,2339.7,2338.9,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726149134266,0.3947,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726149134464,0.3947,2339.7,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726149134767,0.3947,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149134963,0.3947,2339.7,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726149135362,0.3947,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149135564,0.3947,2339.7,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726149135762,0.3947,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149135961,0.3947,2339.7,2338.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726149135962,3.2078,2339.5,2338.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726149136161,3.2078,2339.2,2338.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726149136361,0.4236,2339.1,2338.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726149136566,0.42755,2339.0,2338.5,10.92669956]
["bitfinex-derivatives","ETHF0:USTF0",1726149136760,0.4236,2339.1,2338.5,10.92669956]
["bitfinex-derivatives","ETHF0:USTF0",1726149137462,0.4236,2339.1,2338.2,1.52647652]
["bitfinex-derivatives","ETHF0:USTF0",1726149137463,3.2078,2339.0,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726149137664,3.63535,2339.0,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726149137964,3.6314,2339.1,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726149138164,0.42755,2339.0,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726149138368,3.6314,2339.1,2338.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726149138369,0.42757,2338.9,2338.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726149138574,0.42756,2339.0,2338.2,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726149138869,0.42758,2338.9,2338.2,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726149139072,3.2078,2338.8,2338.2,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726149139267,0.42756,2339.0,2338.2,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726149139571,3.2078,2338.9,2338.2,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726149140068,0.85114,2339.1,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726149140256,0.4236,2339.1,2338.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726149140456,0.4236,2339.1,2338.3,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726149140760,0.4236,2339.1,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726149140963,0.4236,2339.1,2338.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726149141160,0.4236,2339.1,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149141469,0.4236,2339.1,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726149141775,0.4236,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149142065,0.4236,2339.1,2338.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726149142266,0.4236,2339.1,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149142456,4.45108,2339.4,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149142457,3.6153,2339.4,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149142860,3.6153,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149143061,0.4154,2339.7,2338.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1726149143259,0.4154,2339.7,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726149143564,0.4154,2339.7,2339.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726149143762,0.84283,2339.7,2339.0,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1726149143962,3.6232,2339.7,2339.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726149144158,0.4123,2340.0,2339.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726149144159,0.4123,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149144360,0.4123,2340.0,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726149144560,0.4123,2340.0,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149144868,0.42736,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149145061,3.2078,2340.2,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149145262,3.2078,2340.2,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149145563,0.3983,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149145774,0.4154,2340.4,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149145775,0.4154,2340.4,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149145967,0.4154,2340.4,2339.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726149146166,0.4154,2340.4,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149146465,1.4664,2340.8,2339.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1726149146466,3.6061,2340.8,2339.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1726149146660,0.4053,2340.7,2339.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1726149146969,0.4053,2340.7,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149146970,3.2078,2340.5,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149147165,0.42729,2340.5,2339.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726149147368,0.42729,2340.5,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149147669,3.2078,2340.5,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149147862,3.2078,2340.5,2339.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726149148067,0.4053,2340.7,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149148368,3.2078,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149148574,0.4053,2340.7,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149148774,0.4053,2340.7,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149149168,3.2078,2341.1,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149149471,3.632,2341.1,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149149674,0.42719,2341.0,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149150065,4.05917,2341.1,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149150268,3.632,2341.1,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149150586,3.632,2341.1,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149150874,3.632,2341.1,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149151177,3.632,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149151178,3.2078,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149151475,3.2078,2341.1,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149151682,3.2078,2341.4,2340.8,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726149151889,1.10813965,2342.0,2341.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1726149152068,0.41434833,2342.1,2341.5,5.35709]
["bitfinex-derivatives","ETHF0:USTF0",1726149152270,0.41434833,2342.1,2341.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726149152271,0.42698,2342.1,2341.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726149152469,0.84358,2342.2,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149152783,0.84797408,2342.2,2341.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726149152977,3.2078,2342.0,2341.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726149153180,3.2078,2342.0,2341.3,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1726149153385,3.2078,2342.0,2341.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726149153570,3.63482,2342.0,2341.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726149153774,3.2078,2342.0,2341.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726149153976,4.93,2342.1,2341.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726149154182,3.2078,2342.1,2341.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726149154484,0.42703,2341.9,2341.2,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726149154680,0.42705,2341.8,2341.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726149154884,0.42703,2341.9,2341.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726149155284,8.1378,2342.1,2341.2,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726149155285,0.42701,2342.0,2341.2,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726149155582,3.2078,2342.1,2341.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726149155788,0.42702,2342.0,2341.2,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1726149155981,3.6348,2342.1,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149156178,0.42699,2342.1,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149156377,0.42699,2342.1,2341.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1726149156378,0.42702,2342.0,2341.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1726149156578,3.63479,2342.1,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149156778,3.2078,2341.8,2341.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726149156980,4.05577408,2342.2,2341.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726149157184,0.42702,2342.0,2341.2,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1726149157487,0.42702,2342.0,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149157488,3.2078,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149157793,0.84797408,2342.2,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149157794,1.27495408,2342.2,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149158082,0.42699,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149158380,3.2078,2342.1,2341.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726149158580,0.427,2342.0,2341.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726149158789,0.42702,2341.9,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149158989,3.2078,2342.1,2341.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726149159290,1.91540408,2342.2,2341.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726149159291,0.43137408,2342.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149159579,0.3943,2343.0,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149159781,0.3943,2343.0,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726149160093,0.3943,2343.0,2342.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726149160094,0.3943,2343.0,2342.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726149160275,0.42691,2342.6,2342.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726149160480,3.2078,2342.8,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149160776,0.42694,2342.4,2341.8,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1726149161088,3.2078,2342.5,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149161089,0.42693,2342.5,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149161285,0.42696,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149161583,1.23105,2342.4,2341.8,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1726149161881,0.42691,2342.6,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149162181,0.42692,2342.5,2341.8,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726149162396,0.42692,2342.5,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149162397,3.63472,2342.5,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149162576,3.2078,2342.5,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149162883,3.2078,2342.5,2341.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726149162884,0.42699,2342.1,2341.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726149163187,0.42701,2342.0,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149163486,0.42704,2341.8,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149163685,3.2078,2342.0,2341.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726149164384,1.49063,2342.2,2341.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726149164385,0.42703,2341.9,2341.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149164585,0.42703,2341.9,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149164783,1.49063,2342.2,2341.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726149164784,3.2078,2341.8,2341.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726149165084,4.69845,2342.2,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149165387,3.2078,2341.6,2341.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726149165587,0.42703,2341.9,2341.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726149165588,0.42703,2341.9,2341.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149165882,3.2078,2342.0,2341.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726149165883,0.42704,2341.8,2341.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726149166282,0.4271,2341.5,2341.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726149166579,0.42708,2341.6,2341.0,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1726149166788,0.407,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149167082,0.4271,2341.5,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149168187,3.6148,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149168489,3.2078,2341.3,2340.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726149168790,3.63494,2341.3,2340.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726149168987,3.2078,2341.3,2340.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726149169188,3.63493,2341.3,2340.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726149169390,3.2078,2341.3,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726149169591,3.63494,2341.3,2340.7,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1726149169785,3.2078,2341.3,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149169991,3.2078,2341.3,2340.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726149170189,3.2078,2341.3,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149170584,3.2078,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149170785,3.2078,2341.3,2340.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726149170786,3.63493,2341.3,2340.7,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1726149170991,3.2078,2341.3,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149171190,3.2078,2341.3,2340.7,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1726149171897,3.2078,2341.3,2340.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149172791,3.2078,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149173292,3.2078,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149173489,3.2078,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149173490,3.2078,2341.3,2341.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726149173691,0.407,2341.6,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149173887,0.407,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149173888,0.42701,2342.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149174092,0.83681,2342.0,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149174298,0.4098,2342.0,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149174590,3.2078,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149174791,0.42783976,2342.3,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149174792,0.42697,2342.2,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149174991,0.42697,2342.2,2341.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726149174992,3.2078,2342.4,2341.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726149175191,3.2078,2342.2,2341.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726149175399,3.2078,2342.2,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149175603,1.06732,2342.5,2341.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726149175604,3.2078,2342.5,2341.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726149175891,3.62548185,2342.5,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149176091,3.2078,2342.2,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149176400,0.42694,2342.4,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149176588,0.42695,2342.3,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149176791,3.2078,2342.2,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149177092,3.63478,2342.2,2341.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726149177293,3.2078,2342.2,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149177488,3.63478,2342.2,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149177690,3.2078,2342.2,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149178000,0.42699,2342.1,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149178195,0.42699,2342.1,2341.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726149178196,8.7478,2341.7,2340.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726149178399,6.60765,2341.7,2340.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726149178690,3.2078,2341.6,2340.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726149179086,3.2078,2341.5,2340.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726149179293,3.63495,2341.3,2340.8,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726149179498,0.4163,2341.4,2340.8,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726149179499,0.84342,2341.4,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149180088,0.4163,2341.4,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149180284,0.4163,2341.4,2340.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726149180285,5.54,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149180488,3.2078,2341.1,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149180789,0.42718,2341.0,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149180998,3.2078,2341.1,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149181185,0.42722,2340.9,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149181387,3.2078,2341.1,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149181700,1.06788,2341.2,2340.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726149181701,5.96726,2340.6,2340.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726149181997,5.96726,2340.6,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149181998,3.2078,2340.4,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149182192,3.2078,2340.4,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726149182399,5.54,2340.3,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149182586,5.54,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149182788,3.63516,2340.1,2339.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1726149182995,5.54,2340.0,2339.1,0.53395595]
["bitfinex-derivatives","ETHF0:USTF0",1726149183190,5.9452,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149183389,0.4052,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149184089,0.4052,2340.0,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726149184491,0.4052,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149184700,0.4052,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149184904,3.2078,2340.1,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149185199,4.095,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149185393,0.42731,2340.4,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149185590,0.42734,2340.2,2339.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726149185905,3.2078,2340.2,2339.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726149186199,3.63514,2340.2,2339.5,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1726149186395,3.6119,2340.5,2339.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726149186592,3.2078,2340.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149186803,0.4115,2340.9,2340.0,4.27621]
["bitfinex-derivatives","ETHF0:USTF0",1726149187003,0.838,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149187194,0.838,2341.2,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149187195,1.26516,2341.2,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149187394,1.26516,2341.2,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149187395,0.838,2341.2,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149187593,0.838,2341.2,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149187802,1.26516,2341.2,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149187994,1.26516,2341.2,2340.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726149187995,3.2078,2341.1,2340.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726149188195,5.54,2341.5,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149188196,5.9671,2341.5,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149188395,0.4115,2341.6,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149188597,0.4115,2341.6,2340.7,0.53383187]
["bitfinex-derivatives","ETHF0:USTF0",1726149188898,0.4115,2341.6,2340.8,0.53380361]
["bitfinex-derivatives","ETHF0:USTF0",1726149189090,3.2078,2341.7,2340.9,0.53379417]
["bitfinex-derivatives","ETHF0:USTF0",1726149189398,3.2078,2341.7,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149189399,3.2078,2341.7,2341.0,0.53378416]
["bitfinex-derivatives","ETHF0:USTF0",1726149189704,3.2078,2341.7,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149190199,3.2078,2341.7,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149190403,3.2078,2341.7,2340.7,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149190599,3.2078,2341.7,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149190900,3.2078,2341.7,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149191101,3.2078,2341.7,2340.9,1.60226523]
["bitfinex-derivatives","ETHF0:USTF0",1726149191102,0.42709,2341.6,2340.9,1.60226523]
["bitfinex-derivatives","ETHF0:USTF0",1726149191399,3.2078,2341.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149191698,0.42708,2341.6,2341.0,0.53379794]
["bitfinex-derivatives","ETHF0:USTF0",1726149191896,0.42708,2341.6,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149192092,3.63487,2341.7,2341.0,0.96095386]
["bitfinex-derivatives","ETHF0:USTF0",1726149192301,3.63487,2341.7,2340.6,4.31857652]
["bitfinex-derivatives","ETHF0:USTF0",1726149192302,3.2078,2341.7,2341.1,0.53378386]
["bitfinex-derivatives","ETHF0:USTF0",1726149192507,3.2078,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149192809,3.2078,2341.7,2341.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149192996,3.2078,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149193193,3.2078,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149193510,3.2078,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149193800,3.2078,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149193997,3.2078,2341.7,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149194203,3.2078,2341.7,2341.3,0.96089407]
["bitfinex-derivatives","ETHF0:USTF0",1726149194404,3.2078,2341.7,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149194595,3.2078,2341.7,2341.3,0.53376329]
["bitfinex-derivatives","ETHF0:USTF0",1726149194915,3.2078,2341.7,2340.8,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149195107,0.3979,2341.6,2340.9,1.17506231]
["bitfinex-derivatives","ETHF0:USTF0",1726149195294,0.3979,2341.6,2341.0,1.60223633]
["bitfinex-derivatives","ETHF0:USTF0",1726149195295,0.82499,2341.6,2341.0,1.60223633]
["bitfinex-derivatives","ETHF0:USTF0",1726149195605,0.3979,2341.6,2341.1,1.60219474]
["bitfinex-derivatives","ETHF0:USTF0",1726149195906,0.3979,2341.6,2341.2,0.96092299]
["bitfinex-derivatives","ETHF0:USTF0",1726149196108,0.3979,2341.6,2340.8,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149196304,0.3979,2341.6,2340.9,1.17502905]
["bitfinex-derivatives","ETHF0:USTF0",1726149196502,0.3979,2341.6,2341.0,1.17502905]
["bitfinex-derivatives","ETHF0:USTF0",1726149196503,0.7986,2341.6,2341.0,1.17502905]
["bitfinex-derivatives","ETHF0:USTF0",1726149196699,0.42709,2341.5,2341.1,0.53379609]
["bitfinex-derivatives","ETHF0:USTF0",1726149197001,0.7986,2341.6,2340.8,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149197206,0.7986,2341.6,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149197510,0.42711,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149197709,0.7986,2341.6,2341.0,0.53380105]
["bitfinex-derivatives","ETHF0:USTF0",1726149197910,0.4271,2341.5,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149198404,0.42711,2341.4,2340.7,4.31857652]
["bitfinex-derivatives","ETHF0:USTF0",1726149198605,0.42715,2341.2,2340.8,1.60230434]
["bitfinex-derivatives","ETHF0:USTF0",1726149198907,3.2078,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149198908,3.63493,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149199106,0.4011,2341.5,2340.6,2.17891652]
["bitfinex-derivatives","ETHF0:USTF0",1726149199305,0.4011,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149199606,0.4011,2341.5,2340.7,4.38292461]
["bitfinex-derivatives","ETHF0:USTF0",1726149199607,0.4011,2341.5,2340.8,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149199800,0.8282,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149199998,0.8282,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149199999,0.4011,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149200199,0.4011,2341.5,2340.7,4.31857652]
["bitfinex-derivatives","ETHF0:USTF0",1726149200405,0.4011,2341.5,2340.8,0.5337961]
["bitfinex-derivatives","ETHF0:USTF0",1726149200406,0.42719,2341.0,2340.8,0.5337961]
["bitfinex-derivatives","ETHF0:USTF0",1726149200711,3.2078,2341.1,2340.4,1.52407652]
["bitfinex-derivatives","ETHF0:USTF0",1726149200907,0.42714,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149201310,0.42714,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149201815,3.63491,2341.4,2340.6,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1726149202111,3.63491,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149202310,0.4011,2341.5,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149202514,3.2078,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149203110,0.4011,2341.5,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149203700,0.411,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149203701,1.51913965,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149203909,4.31593965,2342.0,2341.1,2.17869652]
["bitfinex-derivatives","ETHF0:USTF0",1726149204104,0.42702,2341.9,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149204404,1.10813965,2341.9,2341.1,1.51327652]
["bitfinex-derivatives","ETHF0:USTF0",1726149204606,3.2078,2341.7,2341.2,0.64123266]
["bitfinex-derivatives","ETHF0:USTF0",1726149204805,1.10813965,2341.8,2340.9,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149205011,10.85754948,2342.0,2340.9,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149205012,1.10813965,2341.9,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149205213,1.10813965,2341.9,2341.0,2.28581823]
["bitfinex-derivatives","ETHF0:USTF0",1726149205214,3.2078,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149205402,1.10813965,2341.9,2341.1,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149205608,0.42707,2341.7,2341.2,1.17496936]
["bitfinex-derivatives","ETHF0:USTF0",1726149205917,0.42708,2341.6,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149206209,0.42709,2341.5,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149206407,3.2078,2341.7,2341.1,1.17504705]
["bitfinex-derivatives","ETHF0:USTF0",1726149206408,0.42712,2341.4,2341.1,1.17504705]
["bitfinex-derivatives","ETHF0:USTF0",1726149206612,5.78611965,2341.7,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149206613,0.42711,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149206918,4.71843965,2341.7,2341.2,1.17505931]
["bitfinex-derivatives","ETHF0:USTF0",1726149207114,4.71843965,2341.7,2341.0,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149207313,4.71843965,2341.7,2340.9,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149207314,0.42712,2341.4,2340.9,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149207508,0.4271,2341.5,2341.1,0.64127555]
["bitfinex-derivatives","ETHF0:USTF0",1726149207810,1.53522965,2341.6,2341.3,0.53378783]
["bitfinex-derivatives","ETHF0:USTF0",1726149208112,1.10813965,2341.6,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149208313,0.8219,2341.5,2341.2,1.60220181]
["bitfinex-derivatives","ETHF0:USTF0",1726149208517,1.50293965,2341.5,2340.9,1.53796652]
["bitfinex-derivatives","ETHF0:USTF0",1726149208814,1.50293965,2341.5,2341.0,1.17512304]
["bitfinex-derivatives","ETHF0:USTF0",1726149208815,0.42713,2341.3,2341.0,1.17512304]
["bitfinex-derivatives","ETHF0:USTF0",1726149209014,0.409,2341.4,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149209015,4.72493965,2341.4,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149209205,0.42716,2341.2,2340.9,1.60235678]
["bitfinex-derivatives","ETHF0:USTF0",1726149209401,0.42716,2341.2,2341.0,0.53384712]
["bitfinex-derivatives","ETHF0:USTF0",1726149209612,0.42715,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149209810,1.51713965,2341.4,2340.7,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149210114,1.51713965,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149210115,0.83612,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149210612,4.71073965,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149210819,0.3948,2341.5,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149211022,0.3948,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149211404,1.10813965,2341.8,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149211405,1.10813965,2341.8,2341.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726149211711,0.42703,2341.9,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149211913,0.42703,2341.9,2341.2,4.31857652]
["bitfinex-derivatives","ETHF0:USTF0",1726149211914,0.42704,2341.9,2341.2,4.31857652]
["bitfinex-derivatives","ETHF0:USTF0",1726149212116,1.52163965,2342.0,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149212415,0.42703,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149212610,0.42705,2341.8,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149212810,0.42706,2341.7,2341.3,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1726149213012,0.42705,2341.8,2341.4,0.96124786]
["bitfinex-derivatives","ETHF0:USTF0",1726149213325,0.42705,2341.8,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149213509,3.2078,2341.9,2341.3,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1726149213510,0.42706,2341.7,2341.3,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1726149213720,0.42708,2341.6,2341.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726149214018,0.42708,2341.6,2341.0,0.53380665]
["bitfinex-derivatives","ETHF0:USTF0",1726149214019,4.27556,2341.5,2341.0,0.53380665]
["bitfinex-derivatives","ETHF0:USTF0",1726149214223,0.42714,2341.3,2341.0,0.96098665]
["bitfinex-derivatives","ETHF0:USTF0",1726149214410,1.06779,2341.4,2341.0,0.53380665]
["bitfinex-derivatives","ETHF0:USTF0",1726149214615,4.71443965,2341.5,2341.0,0.53380665]
["bitfinex-derivatives","ETHF0:USTF0",1726149214616,5.13603965,2341.5,2341.0,0.53380665]
["bitfinex-derivatives","ETHF0:USTF0",1726149214814,0.42711,2341.4,2341.0,0.96098665]
["bitfinex-derivatives","ETHF0:USTF0",1726149215213,6.20380965,2341.5,2341.0,0.53380665]
["bitfinex-derivatives","ETHF0:USTF0",1726149215419,0.42715,2341.3,2341.0,0.53380665]
["bitfinex-derivatives","ETHF0:USTF0",1726149215618,0.42716,2341.2,2341.0,0.53380665]
["bitfinex-derivatives","ETHF0:USTF0",1726149215816,5.13603965,2341.5,2341.0,0.96098665]
["bitfinex-derivatives","ETHF0:USTF0",1726149216121,0.42711,2341.4,2341.0,0.96098665]
["bitfinex-derivatives","ETHF0:USTF0",1726149216325,0.42712,2341.4,2341.0,0.96098665]
["bitfinex-derivatives","ETHF0:USTF0",1726149216515,0.42713,2341.3,2341.0,0.96098665]
["bitfinex-derivatives","ETHF0:USTF0",1726149216711,5.13603965,2341.5,2341.0,0.96097665]
["bitfinex-derivatives","ETHF0:USTF0",1726149217026,1.06772,2341.6,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149217027,1.10813965,2341.6,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149217215,0.42708,2341.6,2341.1,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149217416,4.69519,2341.9,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149217417,1.53519965,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149217724,4.69519,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149217725,1.10813965,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149217923,1.10813965,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149218123,0.42706,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149218320,0.42706,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149218821,1.53518965,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149219013,1.10813965,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149219325,1.10813965,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149219518,1.53517965,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149219715,1.10813965,2341.8,2341.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726149219920,1.53518965,2341.8,2341.4,1.1753313]
["bitfinex-derivatives","ETHF0:USTF0",1726149220224,1.53518965,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149220527,1.10813965,2341.8,2341.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726149220723,1.53147231,2342.3,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149220917,0.85028266,2342.3,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149221113,0.85028266,2342.3,2341.8,0.64113952]
["bitfinex-derivatives","ETHF0:USTF0",1726149221315,0.85028266,2342.3,2341.6,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149221316,0.42333266,2342.3,2341.6,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149221532,0.42333266,2342.3,2341.7,1.17515697]
["bitfinex-derivatives","ETHF0:USTF0",1726149221533,9.65273965,2342.2,2341.7,1.17515697]
["bitfinex-derivatives","ETHF0:USTF0",1726149221729,9.65273965,2342.2,2341.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726149221730,1.51623965,2342.1,2341.3,1.50597652]
["bitfinex-derivatives","ETHF0:USTF0",1726149222026,3.63483,2341.9,2341.4,1.60239145]
["bitfinex-derivatives","ETHF0:USTF0",1726149222217,0.42704,2341.8,2341.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726149222412,1.53516965,2341.9,2341.4,1.60241779]
["bitfinex-derivatives","ETHF0:USTF0",1726149222618,4.74296965,2341.9,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149223035,1.10813965,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149223221,1.10813965,2341.9,2341.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726149223521,1.10813965,2342.0,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149223713,1.10813965,2342.0,2341.3,4.71377652]
["bitfinex-derivatives","ETHF0:USTF0",1726149223714,1.53513965,2342.0,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149223919,1.53513965,2342.0,2341.4,0.53411482]
["bitfinex-derivatives","ETHF0:USTF0",1726149224227,1.10813965,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149224417,0.427,2342.0,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149224616,0.427,2342.0,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149224617,1.10813965,2342.0,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149224838,1.51623965,2342.1,2341.3,4.71377652]
["bitfinex-derivatives","ETHF0:USTF0",1726149225125,1.10813965,2342.1,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149225330,0.42702,2341.9,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149225518,1.10813965,2342.1,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149225718,1.10813965,2342.0,2341.5,0.96119583]
["bitfinex-derivatives","ETHF0:USTF0",1726149226024,0.42701,2342.0,2341.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726149226217,0.42703,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149226422,0.42703,2341.9,2341.3,4.71377652]
["bitfinex-derivatives","ETHF0:USTF0",1726149226423,2.17564965,2342.1,2341.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726149226627,0.42705,2341.8,2341.4,1.60240729]
["bitfinex-derivatives","ETHF0:USTF0",1726149226824,0.42705,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149227326,1.53514965,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149227532,0.42701,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149227832,1.53514965,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149228030,1.53513965,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149228329,0.42701,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149228532,1.53514965,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149228828,0.42705,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149229030,0.42705,2341.8,2341.5,1.17530632]
["bitfinex-derivatives","ETHF0:USTF0",1726149229229,1.10813965,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149229437,1.10813965,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149229729,1.53512965,2342.1,2341.8,1.17516475]
["bitfinex-derivatives","ETHF0:USTF0",1726149229926,1.53512965,2342.1,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149230121,1.10813965,2342.1,2341.7,1.17519189]
["bitfinex-derivatives","ETHF0:USTF0",1726149230334,1.10813965,2342.1,2341.7,0.53404576]
["bitfinex-derivatives","ETHF0:USTF0",1726149230335,1.10813965,2341.9,2341.7,0.53404576]
["bitfinex-derivatives","ETHF0:USTF0",1726149230524,1.10813965,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149230727,1.10813965,2341.9,2341.5,1.11077652]
["bitfinex-derivatives","ETHF0:USTF0",1726149230728,1.10813965,2341.9,2341.8,0.53409233]
["bitfinex-derivatives","ETHF0:USTF0",1726149230927,0.42701,2342.0,2341.8,0.53409233]
["bitfinex-derivatives","ETHF0:USTF0",1726149230928,1.53514965,2342.0,2341.8,0.53409233]
["bitfinex-derivatives","ETHF0:USTF0",1726149231432,1.53514965,2342.0,2341.7,0.53409233]
["bitfinex-derivatives","ETHF0:USTF0",1726149231433,2.08921948,2342.0,2341.7,0.53409233]
["bitfinex-derivatives","ETHF0:USTF0",1726149231629,1.11275444,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149231825,1.11275444,2341.8,2341.7,1.06823246]
["bitfinex-derivatives","ETHF0:USTF0",1726149232030,1.11275444,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149232229,1.11275444,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149232451,3.6246,2342.2,2341.9,3.05551739]
["bitfinex-derivatives","ETHF0:USTF0",1726149232452,5.28680948,2342.2,2341.9,3.05551739]
["bitfinex-derivatives","ETHF0:USTF0",1726149232656,5.28680948,2342.2,2341.7,1.66616479]
["bitfinex-derivatives","ETHF0:USTF0",1726149232657,5.71377948,2342.2,2342.0,2.29281002]
["bitfinex-derivatives","ETHF0:USTF0",1726149232965,5.71377948,2342.2,2342.1,1.17525256]
["bitfinex-derivatives","ETHF0:USTF0",1726149233154,5.28680948,2342.2,2342.1,1.17525256]
["bitfinex-derivatives","ETHF0:USTF0",1726149233350,5.71377948,2342.2,2342.1,1.17525256]
["bitfinex-derivatives","ETHF0:USTF0",1726149233855,5.71377948,2342.2,2342.1,0.64112749]
["bitfinex-derivatives","ETHF0:USTF0",1726149234054,5.71377948,2342.2,2342.1,1.17515866]
["bitfinex-derivatives","ETHF0:USTF0",1726149234252,5.28680948,2342.2,2342.1,1.17515866]
["bitfinex-derivatives","ETHF0:USTF0",1726149234455,5.71377948,2342.2,2342.1,1.17515866]
["bitfinex-derivatives","ETHF0:USTF0",1726149235261,5.28680948,2342.2,2342.1,1.17515866]
["bitfinex-derivatives","ETHF0:USTF0",1726149235754,9.98337948,2342.2,2342.1,1.17515866]
["bitfinex-derivatives","ETHF0:USTF0",1726149236864,9.55640948,2342.2,2342.1,1.17515866]
["bitfinex-derivatives","ETHF0:USTF0",1726149237164,5.71377948,2342.2,2342.1,0.64112749]
["bitfinex-derivatives","ETHF0:USTF0",1726149237364,5.28680948,2342.2,2342.1,0.64112749]
["bitfinex-derivatives","ETHF0:USTF0",1726149237659,5.28680948,2342.2,2342.1,1.60213825]
["bitfinex-derivatives","ETHF0:USTF0",1726149237864,1.66220948,2342.3,2342.1,1.17515825]
["bitfinex-derivatives","ETHF0:USTF0",1726149238061,1.66220948,2342.3,2342.2,1.17515825]
["bitfinex-derivatives","ETHF0:USTF0",1726149238062,5.29695948,2342.3,2342.2,1.17515825]
["bitfinex-derivatives","ETHF0:USTF0",1726149238261,5.29695948,2342.3,2341.8,1.11755746]
["bitfinex-derivatives","ETHF0:USTF0",1726149238262,4.2696,2342.2,2341.8,1.11755746]
["bitfinex-derivatives","ETHF0:USTF0",1726149238561,0.427,2342.0,2341.9,1.17526107]
["bitfinex-derivatives","ETHF0:USTF0",1726149238768,2.09670596,2342.0,2341.9,1.17526107]
["bitfinex-derivatives","ETHF0:USTF0",1726149238961,5.30450596,2342.0,2341.9,1.17526107]
["bitfinex-derivatives","ETHF0:USTF0",1726149239153,9.57410596,2342.0,2341.9,1.17526107]
["bitfinex-derivatives","ETHF0:USTF0",1726149239866,16.64161596,2342.0,2341.9,1.17526107]
["bitfinex-derivatives","ETHF0:USTF0",1726149240066,16.64161596,2342.0,2341.4,2.48386479]
["bitfinex-derivatives","ETHF0:USTF0",1726149240067,0.42706,2341.7,2341.5,1.54464746]
["bitfinex-derivatives","ETHF0:USTF0",1726149240267,1.11336881,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149240457,1.11336881,2341.7,2341.6,1.17527778]
["bitfinex-derivatives","ETHF0:USTF0",1726149240657,1.11336881,2341.7,2341.6,5.87275239]
["bitfinex-derivatives","ETHF0:USTF0",1726149240856,1.11336881,2341.9,2341.6,8.54832062]
["bitfinex-derivatives","ETHF0:USTF0",1726149241060,1.11336881,2341.9,2341.8,1.11713862]
["bitfinex-derivatives","ETHF0:USTF0",1726149241061,1.11348055,2341.9,2341.8,1.11713862]
["bitfinex-derivatives","ETHF0:USTF0",1726149241363,1.11348055,2341.9,2341.8,2.71938826]
["bitfinex-derivatives","ETHF0:USTF0",1726149242069,1.11348055,2342.0,2341.8,3.48243434]
["bitfinex-derivatives","ETHF0:USTF0",1726149242269,1.11348055,2342.0,2341.9,1.17520964]
["bitfinex-derivatives","ETHF0:USTF0",1726149242667,1.11348055,2342.1,2341.9,1.17520964]
["bitfinex-derivatives","ETHF0:USTF0",1726149242859,1.11348055,2342.1,2342.0,1.17519198]
["bitfinex-derivatives","ETHF0:USTF0",1726149243172,1.11348055,2342.1,2342.0,0.53405432]
["bitfinex-derivatives","ETHF0:USTF0",1726149243173,1.54046055,2342.1,2342.0,0.53405432]
["bitfinex-derivatives","ETHF0:USTF0",1726149243468,5.93965322,2342.1,2341.6,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149243668,1.54075837,2341.8,2341.7,1.17529807]
["bitfinex-derivatives","ETHF0:USTF0",1726149243864,4.87785322,2342.0,2341.4,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149243865,0.42708,2341.6,2341.4,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149244066,0.42708,2341.6,2341.5,1.17533673]
["bitfinex-derivatives","ETHF0:USTF0",1726149244067,1.54081788,2341.6,2341.5,1.17533673]
["bitfinex-derivatives","ETHF0:USTF0",1726149244369,4.87785322,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149244674,4.87785322,2341.7,2341.2,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149244675,1.11371753,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149244862,1.54079753,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149245065,1.54078753,2341.6,2341.5,1.17537038]
["bitfinex-derivatives","ETHF0:USTF0",1726149245260,0.4271,2341.5,2341.1,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149245461,1.11361757,2341.4,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149245670,1.51881757,2341.6,2341.3,1.17545496]
["bitfinex-derivatives","ETHF0:USTF0",1726149245869,1.11361757,2341.5,2341.4,1.17545496]
["bitfinex-derivatives","ETHF0:USTF0",1726149246070,0.42709,2341.5,2341.4,0.53419897]
["bitfinex-derivatives","ETHF0:USTF0",1726149246274,0.42709,2341.5,2341.0,1.5167738]
["bitfinex-derivatives","ETHF0:USTF0",1726149246275,5.94125322,2341.5,2341.0,1.5167738]
["bitfinex-derivatives","ETHF0:USTF0",1726149246467,1.54080659,2341.3,2341.1,0.64131216]
["bitfinex-derivatives","ETHF0:USTF0",1726149246666,1.11367659,2341.3,2341.1,1.06847216]
["bitfinex-derivatives","ETHF0:USTF0",1726149246870,1.11367659,2341.4,2341.2,1.06845216]
["bitfinex-derivatives","ETHF0:USTF0",1726149247072,2.50234322,2341.6,2341.3,0.64131216]
["bitfinex-derivatives","ETHF0:USTF0",1726149247073,1.11367659,2341.5,2341.3,0.64131216]
["bitfinex-derivatives","ETHF0:USTF0",1726149247274,1.11367659,2341.5,2341.3,0.53422574]
["bitfinex-derivatives","ETHF0:USTF0",1726149247569,1.11367659,2341.5,2341.4,1.60259186]
["bitfinex-derivatives","ETHF0:USTF0",1726149247771,1.11367659,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149247965,1.11367659,2341.6,2341.4,1.06835612]
["bitfinex-derivatives","ETHF0:USTF0",1726149248368,1.11367659,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149248565,1.11367659,2341.8,2341.5,1.5441638]
["bitfinex-derivatives","ETHF0:USTF0",1726149248765,1.11367659,2341.8,2341.6,1.06825474]
["bitfinex-derivatives","ETHF0:USTF0",1726149248976,1.11367659,2341.8,2341.7,1.06824474]
["bitfinex-derivatives","ETHF0:USTF0",1726149249175,1.51887659,2342.0,2341.7,1.60232087]
["bitfinex-derivatives","ETHF0:USTF0",1726149249374,1.51887659,2342.0,2341.8,1.17526087]
["bitfinex-derivatives","ETHF0:USTF0",1726149249672,1.51887659,2342.0,2341.6,1.9594338]
["bitfinex-derivatives","ETHF0:USTF0",1726149249673,0.4052,2342.0,2341.9,1.17526087]
["bitfinex-derivatives","ETHF0:USTF0",1726149249982,1.51937578,2342.0,2341.9,1.17526087]
["bitfinex-derivatives","ETHF0:USTF0",1726149250579,1.11417578,2342.0,2341.9,1.17526087]
["bitfinex-derivatives","ETHF0:USTF0",1726149250804,1.11417578,2342.1,2341.9,1.17526087]
["bitfinex-derivatives","ETHF0:USTF0",1726149250967,2.09702322,2342.2,2341.9,0.53407613]
["bitfinex-derivatives","ETHF0:USTF0",1726149250968,1.11417578,2342.0,2341.9,0.53407613]
["bitfinex-derivatives","ETHF0:USTF0",1726149251272,1.11417578,2342.0,2341.7,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149251474,1.11417578,2342.1,2341.9,1.06815421]
["bitfinex-derivatives","ETHF0:USTF0",1726149251683,1.11417578,2342.2,2342.0,0.64114421]
["bitfinex-derivatives","ETHF0:USTF0",1726149251980,1.11417578,2342.1,2341.8,1.5441038]
["bitfinex-derivatives","ETHF0:USTF0",1726149252176,1.11417578,2342.1,2341.9,1.17516869]
["bitfinex-derivatives","ETHF0:USTF0",1726149252483,1.11417578,2342.2,2342.0,1.17516869]
["bitfinex-derivatives","ETHF0:USTF0",1726149252680,1.67005322,2342.3,2341.8,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149252681,1.54116578,2342.1,2341.8,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149252880,1.54117578,2342.0,2341.9,1.17518636]
["bitfinex-derivatives","ETHF0:USTF0",1726149253181,1.54117578,2342.0,2341.5,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149253182,0.42703,2341.9,2341.5,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149253384,1.11387739,2341.8,2341.6,2.45689499]
["bitfinex-derivatives","ETHF0:USTF0",1726149253577,1.67005322,2342.0,2341.6,2.45689499]
["bitfinex-derivatives","ETHF0:USTF0",1726149253578,1.11387739,2342.0,2341.7,1.17527893]
["bitfinex-derivatives","ETHF0:USTF0",1726149253879,1.11387739,2341.9,2341.8,1.17527893]
["bitfinex-derivatives","ETHF0:USTF0",1726149254076,2.09704322,2342.1,2341.8,1.17527893]
["bitfinex-derivatives","ETHF0:USTF0",1726149254077,1.11387739,2342.0,2341.8,1.17527893]
["bitfinex-derivatives","ETHF0:USTF0",1726149254380,1.11387739,2342.0,2341.9,0.53405517]
["bitfinex-derivatives","ETHF0:USTF0",1726149254677,1.11387739,2342.0,2341.6,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149254877,1.11387739,2342.0,2341.7,1.60224141]
["bitfinex-derivatives","ETHF0:USTF0",1726149255180,1.11387739,2342.0,2341.8,1.17519141]
["bitfinex-derivatives","ETHF0:USTF0",1726149255380,1.11387739,2342.0,2341.9,1.1752004]
["bitfinex-derivatives","ETHF0:USTF0",1726149256378,1.11387739,2342.1,2341.9,1.6022204]
["bitfinex-derivatives","ETHF0:USTF0",1726149256583,1.11387739,2342.1,2342.0,1.1752004]
["bitfinex-derivatives","ETHF0:USTF0",1726149257378,1.11387739,2342.1,2342.0,0.64111925]
["bitfinex-derivatives","ETHF0:USTF0",1726149257579,1.11387739,2342.1,2342.0,1.17513495]
["bitfinex-derivatives","ETHF0:USTF0",1726149257977,7.90438,2342.1,2342.0,0.5340157]
["bitfinex-derivatives","ETHF0:USTF0",1726149258175,9.57443322,2342.1,2342.0,0.5340157]
["bitfinex-derivatives","ETHF0:USTF0",1726149258375,7.90438,2342.1,2342.0,1.17515505]
["bitfinex-derivatives","ETHF0:USTF0",1726149258885,9.57443322,2342.1,2342.0,0.5340157]
["bitfinex-derivatives","ETHF0:USTF0",1726149259183,0.42702,2342.0,2341.7,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1726149259380,0.42702,2342.0,2341.8,1.17521373]
["bitfinex-derivatives","ETHF0:USTF0",1726149259381,1.54122142,2341.9,2341.8,1.17521373]
["bitfinex-derivatives","ETHF0:USTF0",1726149259587,1.54122142,2341.9,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149259588,0.42705,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149259775,1.11408044,2341.7,2341.6,1.60240026]
["bitfinex-derivatives","ETHF0:USTF0",1726149259976,1.11408044,2341.8,2341.6,1.60240026]
["bitfinex-derivatives","ETHF0:USTF0",1726149260292,1.11408044,2341.8,2341.7,1.17533026]
["bitfinex-derivatives","ETHF0:USTF0",1726149260486,1.11408044,2341.8,2341.7,1.60239026]
["bitfinex-derivatives","ETHF0:USTF0",1726149260679,2.09592066,2341.9,2341.7,1.60239026]
["bitfinex-derivatives","ETHF0:USTF0",1726149260680,1.53888044,2341.9,2341.7,1.06825955]
["bitfinex-derivatives","ETHF0:USTF0",1726149260984,1.96590044,2341.9,2341.8,0.64119955]
["bitfinex-derivatives","ETHF0:USTF0",1726149261189,0.4248,2341.9,2341.8,0.64118251]
["bitfinex-derivatives","ETHF0:USTF0",1726149261580,1.11439115,2341.9,2341.8,1.06822251]
["bitfinex-derivatives","ETHF0:USTF0",1726149261784,1.11439115,2341.9,2341.8,1.17526536]
["bitfinex-derivatives","ETHF0:USTF0",1726149261980,1.11439115,2341.9,2341.8,1.60230536]
["bitfinex-derivatives","ETHF0:USTF0",1726149262186,1.11439115,2341.9,2341.8,1.17526536]
["bitfinex-derivatives","ETHF0:USTF0",1726149262478,2.09813066,2342.0,2341.8,1.17526536]
["bitfinex-derivatives","ETHF0:USTF0",1726149262479,1.67112066,2342.0,2341.8,1.17526536]
["bitfinex-derivatives","ETHF0:USTF0",1726149262687,1.67112066,2342.0,2341.9,1.17526536]
["bitfinex-derivatives","ETHF0:USTF0",1726149262889,4.87892066,2342.1,2341.9,1.17526536]
["bitfinex-derivatives","ETHF0:USTF0",1726149263084,3.63478,2342.1,2342.0,1.17526536]
["bitfinex-derivatives","ETHF0:USTF0",1726149263280,3.2078,2342.1,2342.0,1.17526536]
["bitfinex-derivatives","ETHF0:USTF0",1726149263590,4.88007152,2342.1,2342.0,1.17526536]
["bitfinex-derivatives","ETHF0:USTF0",1726149263981,4.88007152,2342.1,2342.0,0.96108285]
["bitfinex-derivatives","ETHF0:USTF0",1726149264183,3.2078,2342.1,2342.0,1.06813989]
["bitfinex-derivatives","ETHF0:USTF0",1726149264486,1.11495566,2342.1,2342.0,3.73466291]
["bitfinex-derivatives","ETHF0:USTF0",1726149264794,1.11495566,2342.1,2342.0,4.58910546]
["bitfinex-derivatives","ETHF0:USTF0",1726149264978,1.11495566,2342.1,2342.0,5.01610546]
["bitfinex-derivatives","ETHF0:USTF0",1726149265183,1.11495566,2342.2,2342.0,9.28570546]
["bitfinex-derivatives","ETHF0:USTF0",1726149265387,1.6722757,2342.3,2342.1,2.45660281]
["bitfinex-derivatives","ETHF0:USTF0",1726149265579,1.6722757,2342.4,2342.2,1.17518026]
["bitfinex-derivatives","ETHF0:USTF0",1726149265783,1.6722757,2342.4,2342.3,1.17518026]
["bitfinex-derivatives","ETHF0:USTF0",1726149265990,2.21627931,2342.5,2342.3,1.17518026]
["bitfinex-derivatives","ETHF0:USTF0",1726149266208,1.67235497,2342.4,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149266387,1.11507565,2342.6,2342.3,5.94440956]
["bitfinex-derivatives","ETHF0:USTF0",1726149266693,1.11507565,2342.6,2342.4,4.17300972]
["bitfinex-derivatives","ETHF0:USTF0",1726149266885,1.11507565,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726149267085,1.11507565,2342.8,2342.7,2.02906733]
["bitfinex-derivatives","ETHF0:USTF0",1726149267583,1.11507565,2342.9,2342.7,2.02906733]
["bitfinex-derivatives","ETHF0:USTF0",1726149267894,1.54191565,2342.9,2342.8,0.64102658]
["bitfinex-derivatives","ETHF0:USTF0",1726149268090,1.54191565,2342.9,2342.8,1.17492916]
["bitfinex-derivatives","ETHF0:USTF0",1726149268292,1.11507565,2342.9,2342.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726149268481,1.11507565,2342.9,2342.7,1.17483432]
["bitfinex-derivatives","ETHF0:USTF0",1726149268686,1.11507565,2342.9,2342.8,1.17483432]
["bitfinex-derivatives","ETHF0:USTF0",1726149268986,1.11507565,2343.0,2342.8,1.17483432]
["bitfinex-derivatives","ETHF0:USTF0",1726149269186,1.11507565,2342.9,2342.6,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726149269387,1.11507565,2342.9,2342.7,1.17479773]
["bitfinex-derivatives","ETHF0:USTF0",1726149269590,1.11507565,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726149269792,1.11507565,2343.1,2342.9,1.17476314]
["bitfinex-derivatives","ETHF0:USTF0",1726149270089,1.11507565,2343.2,2343.0,1.17470577]
["bitfinex-derivatives","ETHF0:USTF0",1726149270431,1.11507565,2343.3,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726149270695,1.95683565,2343.4,2343.0,1.06771946]
["bitfinex-derivatives","ETHF0:USTF0",1726149270891,1.95683565,2343.4,2342.8,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149271087,1.95683565,2343.4,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726149271392,1.95683565,2343.4,2342.9,0.96059404]
["bitfinex-derivatives","ETHF0:USTF0",1726149271596,0.84176,2343.4,2342.9,0.96059404]
["bitfinex-derivatives","ETHF0:USTF0",1726149271780,0.84176,2343.4,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726149271981,0.84176,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726149271982,1.95683565,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726149272185,1.95683565,2343.4,2342.7,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149272186,1.53007565,2343.4,2342.7,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149272392,1.53007565,2343.4,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726149272585,1.53007565,2343.4,2342.6,4.72022759]
["bitfinex-derivatives","ETHF0:USTF0",1726149272789,1.53007565,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726149272989,0.415,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726149273186,0.415,2343.4,2342.7,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149273500,0.42679,2343.2,2342.8,0.96061222]
["bitfinex-derivatives","ETHF0:USTF0",1726149273799,0.42679,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726149274092,1.53007565,2343.4,2342.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726149274295,0.42678,2343.3,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726149274593,1.53007565,2343.4,2342.7,0.2143516]
["bitfinex-derivatives","ETHF0:USTF0",1726149274594,0.84176,2343.4,2342.7,0.2143516]
["bitfinex-derivatives","ETHF0:USTF0",1726149274786,0.415,2343.4,2342.8,1.17468185]
["bitfinex-derivatives","ETHF0:USTF0",1726149274989,0.415,2343.4,2342.7,0.2143516]
["bitfinex-derivatives","ETHF0:USTF0",1726149275192,0.84175,2343.4,2342.8,1.17463187]
["bitfinex-derivatives","ETHF0:USTF0",1726149275400,0.84175,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726149275594,0.84175,2343.4,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726149275789,0.84175,2343.4,2342.6,4.72022759]
["bitfinex-derivatives","ETHF0:USTF0",1726149275790,0.84175,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726149276094,0.415,2343.4,2342.7,0.21876894]
["bitfinex-derivatives","ETHF0:USTF0",1726149276291,0.415,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726149276487,3.2078,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726149276684,3.2078,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726149276895,0.42671,2343.6,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726149277096,3.2078,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726149277491,3.2078,2343.5,2343.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726149277492,3.63453,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726149277695,0.42676,2343.4,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726149278298,3.2078,2343.5,2343.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726149278496,0.82755,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726149278794,0.82755,2343.4,2342.7,0.21422104]
["bitfinex-derivatives","ETHF0:USTF0",1726149278795,0.42678,2343.3,2342.7,0.21422104]
["bitfinex-derivatives","ETHF0:USTF0",1726149279200,0.42678,2343.3,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726149279402,0.42678,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726149279902,0.42679,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726149280209,0.42678,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726149280500,0.82755,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726149280698,0.4008,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726149281089,0.82755,2343.4,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726149281293,0.42677,2343.3,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726149281493,0.82756,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726149281798,3.2078,2343.5,2342.7,4.48919104]
["bitfinex-derivatives","ETHF0:USTF0",1726149281799,3.2078,2343.5,2342.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1726149281993,3.2078,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726149283503,1.26617,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149283699,0.42668,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149283893,0.8395,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149284097,4.47397,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149284597,0.42668,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149284991,4.04547,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149285190,3.6188,2343.9,2343.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726149285397,3.6188,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726149285806,4.04546,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726149286207,3.6188,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726149286405,0.411,2343.9,2343.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149286598,0.411,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726149286897,4.67777,2344.3,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149286898,8.36925,2344.4,2343.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149287102,0.4297,2344.3,2343.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149287296,4.4297,2344.3,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726149287602,0.42663,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726149287802,3.63443,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726149288006,3.2078,2344.1,2343.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149288307,3.2078,2344.1,2343.4,4.689027]
["bitfinex-derivatives","ETHF0:USTF0",1726149288308,0.4297,2344.3,2343.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149288608,4.5259,2344.4,2343.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149288609,8.52158,2344.4,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726149288898,0.4247,2344.3,2343.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1726149289101,0.85129,2344.3,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726149289299,0.4247,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726149289604,4.0,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726149289605,0.42656,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726149289803,0.42656,2344.5,2343.9,4.21551172]
["bitfinex-derivatives","ETHF0:USTF0",1726149289804,0.42655,2344.5,2343.9,4.21551172]
["bitfinex-derivatives","ETHF0:USTF0",1726149289996,0.42657,2344.4,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726149290193,4.4247,2344.6,2343.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1726149290194,3.2078,2344.5,2343.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1726149290406,3.2078,2344.5,2343.9,0.21698475]
["bitfinex-derivatives","ETHF0:USTF0",1726149290594,4.0,2344.1,2343.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726149290803,4.0,2344.1,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726149290804,0.42664,2344.0,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726149291004,0.8343,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149291208,0.8343,2344.0,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726149291500,0.42667,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726149291704,7.2078,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149291894,7.63446,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149292099,0.42669,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149292300,3.2078,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149292301,7.63446,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149292600,3.2078,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726149292905,3.63447,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149293204,3.2078,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726149293406,1.2282,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726149293609,0.8343,2344.0,2343.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149293811,0.4066,2344.0,2343.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149294105,0.83324,2344.0,2343.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149294298,0.42667,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149294493,0.4066,2344.0,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726149294494,0.42668,2343.8,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726149294703,0.42667,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149295204,4.4066,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149295606,0.42666,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149296000,4.83324,2344.0,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726149296201,0.42667,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149297005,0.4066,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149297301,3.2078,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149297501,3.63447,2343.9,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726149298098,0.42667,2343.8,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726149298297,3.2078,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149298605,3.63447,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726149299003,3.2078,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726149299208,3.63446,2343.9,2343.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149299512,3.63446,2343.9,2343.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726149299805,3.2078,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149300001,0.42668,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149300205,3.2078,2343.9,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726149300409,3.2078,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726149300608,0.4066,2344.0,2343.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149300815,0.4066,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726149301305,0.4267,2344.2,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726149301504,3.63443,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149301808,0.42664,2344.0,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726149302201,3.2078,2343.8,2343.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726149302406,3.2078,2343.8,2343.2,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1726149302407,3.63454,2343.5,2343.2,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1726149302604,3.63454,2343.5,2342.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726149302605,0.42675,2343.4,2342.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726149302807,3.2078,2343.2,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726149303506,3.63459,2343.2,2342.7,4.62812104]
["bitfinex-derivatives","ETHF0:USTF0",1726149303725,3.2078,2343.2,2342.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726149303913,3.2078,2342.9,2342.5,4.05019]
["bitfinex-derivatives","ETHF0:USTF0",1726149304208,3.63465,2342.9,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149304405,3.2078,2342.9,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149304604,0.4269,2342.6,2342.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726149304805,0.4269,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149304806,3.2078,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149305002,4.3976,2342.8,2342.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149305003,0.3976,2342.8,2342.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149305516,0.82446,2342.8,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726149305715,0.3976,2342.8,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726149305911,3.2078,2342.9,2342.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149306212,3.63464,2342.9,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149306401,3.2078,2342.9,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149306601,3.2078,2342.9,2342.8,4.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726149306819,7.3028,2343.3,2342.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149307311,7.3028,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726149307508,3.2078,2343.3,2343.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149307703,0.428,2343.4,2343.2,4.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726149307908,0.428,2343.4,2343.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149308109,8.15328,2343.8,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726149308309,0.85469,2343.7,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726149308501,0.428,2343.7,2343.2,4.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726149308710,0.8547,2343.7,2343.2,4.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726149308907,0.8547,2343.7,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726149308908,0.42671,2343.6,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726149309106,3.2078,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726149309611,3.2078,2343.5,2343.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149309916,3.2078,2343.5,2343.2,4.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726149310108,3.2078,2343.5,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726149310309,3.2078,2343.5,2343.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149310310,3.2078,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726149311212,3.2078,2343.4,2343.0,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726149311511,3.2078,2343.4,2342.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726149311512,8.75347565,2343.4,2342.6,1.52002759]
["bitfinex-derivatives","ETHF0:USTF0",1726149311717,8.75347565,2343.4,2342.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149311718,3.2078,2343.1,2342.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149312016,3.2078,2343.1,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726149312017,0.8187,2343.0,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726149312218,0.8187,2343.0,2342.6,0.53386309]
["bitfinex-derivatives","ETHF0:USTF0",1726149312219,1.24553,2343.0,2342.6,0.53386309]
["bitfinex-derivatives","ETHF0:USTF0",1726149312515,0.42684,2342.9,2342.7,0.53384845]
["bitfinex-derivatives","ETHF0:USTF0",1726149312817,0.8187,2343.0,2342.4,5.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149313011,0.8187,2343.0,2342.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726149313012,3.2078,2342.7,2342.5,1.17481653]
["bitfinex-derivatives","ETHF0:USTF0",1726149313217,3.2078,2342.7,2342.3,1.52582759]
["bitfinex-derivatives","ETHF0:USTF0",1726149313218,0.42688,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149313513,0.4269,2342.6,2342.4,0.53391605]
["bitfinex-derivatives","ETHF0:USTF0",1726149313813,0.4267,2342.5,2342.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149314013,9.23520565,2343.0,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726149314314,4.71337565,2343.0,2342.2,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149314510,4.71337565,2343.0,2342.1,4.87396479]
["bitfinex-derivatives","ETHF0:USTF0",1726149314511,0.42686,2342.8,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726149314822,0.42686,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726149315008,0.42686,2342.8,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726149315207,1.11507565,2342.9,2342.1,4.32552759]
["bitfinex-derivatives","ETHF0:USTF0",1726149315404,0.42688,2342.7,2342.2,1.60186421]
["bitfinex-derivatives","ETHF0:USTF0",1726149315619,0.4269,2342.6,2342.3,1.17491421]
["bitfinex-derivatives","ETHF0:USTF0",1726149315810,0.3953,2342.6,2342.1,4.32552759]
["bitfinex-derivatives","ETHF0:USTF0",1726149316006,0.3953,2342.6,2342.2,1.17495471]
["bitfinex-derivatives","ETHF0:USTF0",1726149316212,0.8222,2342.6,2342.3,0.53392882]
["bitfinex-derivatives","ETHF0:USTF0",1726149316515,0.8222,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149317716,0.42691,2342.5,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149317917,0.8222,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149318314,0.42691,2342.5,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149318629,0.42692,2342.5,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149318918,0.3953,2342.6,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149319115,0.83874,2342.4,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149319320,0.42695,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149319520,0.42696,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149319712,0.42696,2342.3,2341.5,3.82850164]
["bitfinex-derivatives","ETHF0:USTF0",1726149319713,7.4774,2342.2,2341.3,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149319911,3.2078,2341.9,2341.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149320120,0.4217,2341.8,2341.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149320319,1.11507565,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149320623,4.9132,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149320624,6.45526565,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149320931,0.42701,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149321218,0.42705,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149321422,3.2078,2342.0,2341.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149321720,0.42706,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149321914,3.2078,2341.5,2341.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149322110,3.2078,2341.5,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149322111,0.4028,2341.4,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149322321,0.42714,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149322526,0.42714,2341.3,2340.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149322527,0.4028,2341.4,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149322733,0.4028,2341.4,2340.3,0.42503609]
["bitfinex-derivatives","ETHF0:USTF0",1726149322734,3.63501,2340.9,2340.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149323018,4.92,2341.3,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149323019,4.095,2341.2,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149323211,0.42717,2341.1,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149323417,4.52216,2341.2,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149323623,4.095,2341.2,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726149323826,0.42715,2341.2,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149324120,3.6106,2341.4,2340.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149324121,5.98784,2341.3,2340.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149324315,0.42718,2341.0,2340.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149324517,3.6106,2341.4,2340.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726149324714,3.6106,2341.4,2340.5,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726149325122,3.6106,2341.4,2340.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726149325327,3.6106,2341.4,2340.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726149325328,0.42713,2341.3,2340.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726149325520,0.42715,2341.2,2340.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726149325723,0.42717,2341.1,2340.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726149326022,3.6106,2341.4,2340.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726149326232,0.42715,2341.2,2340.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726149326416,0.42715,2341.2,2340.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726149326720,0.42716,2341.2,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149326920,3.6106,2341.4,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149327125,0.42714,2341.3,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149327518,0.42715,2341.2,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149327717,0.42715,2341.2,2340.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726149327718,0.42715,2341.2,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149327920,0.42718,2341.1,2340.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726149328126,0.41,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149328318,3.6106,2341.4,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149328628,0.42714,2341.3,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149329525,4.0206,2341.4,2340.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726149329727,4.44772,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149330035,4.0206,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149330729,0.8128,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149330927,4.0206,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149331231,4.44772,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149331420,0.42715,2341.2,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149331629,0.42721,2340.9,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149331928,0.42721,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149332118,0.85913,2340.8,2340.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726149332319,0.85913,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149332320,0.8353,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149332816,1.26253,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149333022,0.42725,2340.7,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149333224,0.42727,2340.6,2340.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726149333524,0.416,2340.7,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149333744,0.8353,2340.8,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149334029,0.8353,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149334530,0.8353,2340.8,2340.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149334840,3.2078,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149335432,3.2078,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149335624,3.2078,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149335828,3.2078,2341.1,2340.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1726149335829,4.0,2340.9,2339.9,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1726149336020,3.2078,2341.1,2339.9,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1726149336021,7.3028,2341.1,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149336218,3.2078,2341.1,2340.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149336422,3.2078,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149336423,3.2078,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149336634,4.9272,2341.5,2340.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149336635,8.135,2341.5,2340.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149336822,0.4299,2341.4,2340.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149337131,0.4299,2341.4,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149337925,0.85701,2341.4,2340.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726149338231,0.85701,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149338634,0.4299,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149339136,0.85701,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149339431,0.4299,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149339632,0.85702,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149340223,0.4299,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149340429,0.4299,2341.4,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149340731,4.4671,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149340732,3.2078,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149340925,3.2078,2341.5,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149341139,3.2078,2341.5,2340.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726149341140,4.0,2341.3,2340.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726149341325,0.82425,2341.2,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726149341530,0.8194,2341.2,2340.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726149341838,3.2078,2341.5,2341.1,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149342036,3.2078,2341.5,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149342332,3.6349,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149342741,3.2078,2341.5,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149342929,3.2078,2341.5,2340.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149343130,3.2078,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149343345,3.2078,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149343532,3.2078,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149343728,3.63489,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149343934,3.2078,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149344136,3.2078,2341.5,2340.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149344336,3.2078,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149344534,3.2078,2341.5,2340.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149344939,3.2078,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149345140,3.2078,2341.5,2340.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149345344,0.42714,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149345641,0.42714,2341.3,2340.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149345642,3.2078,2341.2,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149345947,0.42717,2341.1,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149346439,0.42719,2341.0,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149346641,0.8069,2341.2,2340.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726149346844,0.8069,2341.2,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149346845,1.23406,2341.2,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149347041,0.42717,2341.1,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149347344,4.0147,2341.2,2340.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726149347542,0.422,2341.0,2340.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726149347746,3.2078,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149347936,3.2078,2340.9,2340.3,7.42640655]
["bitfinex-derivatives","ETHF0:USTF0",1726149347937,3.63501,2340.9,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149348137,0.42723,2340.8,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149348339,0.42723,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149348645,0.4093,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149348845,0.4093,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149349142,0.8492,2341.0,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149349449,0.8492,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149349746,0.42721,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149350646,0.4093,2341.1,2340.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149350943,0.4093,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149351147,0.4093,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149351348,0.4093,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149351745,0.4093,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149352336,0.4093,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149352839,0.42714,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149353043,0.42714,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149353550,0.42714,2341.3,2340.7,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726149353852,0.42714,2341.3,2340.9,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149354036,0.42715,2341.2,2340.9,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149354234,0.42714,2341.3,2340.7,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726149354443,0.42714,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149355040,0.42714,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149355446,0.42714,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149355954,0.42715,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149356450,0.42715,2341.2,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149356850,5.46926,2341.5,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149356851,0.42717,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149357151,4.4015,2341.5,2340.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1726149357152,3.2078,2341.2,2340.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726149357455,0.42723,2340.8,2340.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726149357650,0.42723,2340.8,2340.4,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1726149357851,0.42724,2340.7,2340.4,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1726149358248,0.42724,2340.7,2340.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149358249,4.0,2340.7,2340.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149358551,0.81696,2340.7,2340.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149358747,0.42726,2340.6,2340.2,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149359055,0.81695,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149359240,0.42726,2340.6,2340.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149359445,0.42727,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149360251,0.3897,2340.7,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149360452,0.3897,2340.7,2340.2,0.534405]
["bitfinex-derivatives","ETHF0:USTF0",1726149360453,3.2078,2340.6,2340.2,0.534405]
["bitfinex-derivatives","ETHF0:USTF0",1726149360648,0.42729,2340.5,2340.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726149360849,0.42729,2340.5,2340.1,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1726149361042,0.42729,2340.5,2340.2,0.5344062]
["bitfinex-derivatives","ETHF0:USTF0",1726149361239,0.42729,2340.5,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149361449,0.42734,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149361653,0.42734,2340.2,2339.7,5.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149361654,0.42734,2340.2,2339.7,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149361845,0.8182,2340.1,2339.9,0.64152245]
["bitfinex-derivatives","ETHF0:USTF0",1726149362150,0.8182,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149362151,0.3952,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149362353,0.3952,2340.1,2339.9,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149362743,0.3952,2340.1,2339.9,0.9618569]
["bitfinex-derivatives","ETHF0:USTF0",1726149362952,1.11507565,2340.5,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149363148,6.19462497,2340.6,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149363149,5.63734565,2340.6,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149363343,5.63734565,2340.6,2340.2,0.64147235]
["bitfinex-derivatives","ETHF0:USTF0",1726149363344,5.21007565,2340.6,2340.2,0.64147235]
["bitfinex-derivatives","ETHF0:USTF0",1726149363548,4.095,2340.6,2340.3,5.06875959]
["bitfinex-derivatives","ETHF0:USTF0",1726149363759,3.2078,2340.7,2340.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726149363964,3.2078,2340.7,2340.4,1.60309959]
["bitfinex-derivatives","ETHF0:USTF0",1726149364257,3.2078,2340.7,2340.5,1.17580947]
["bitfinex-derivatives","ETHF0:USTF0",1726149364457,3.2078,2340.7,2340.4,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726149364653,3.63504,2340.7,2340.5,1.17582499]
["bitfinex-derivatives","ETHF0:USTF0",1726149364866,1.94267565,2340.8,2340.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726149364867,0.3952,2340.8,2340.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726149365073,0.3952,2340.8,2340.5,0.96162084]
["bitfinex-derivatives","ETHF0:USTF0",1726149365266,0.3952,2340.8,2340.5,1.06868098]
["bitfinex-derivatives","ETHF0:USTF0",1726149365567,0.42726,2340.6,2340.5,0.53433327]
["bitfinex-derivatives","ETHF0:USTF0",1726149365866,1.54233565,2340.6,2340.5,1.17582382]
["bitfinex-derivatives","ETHF0:USTF0",1726149366060,0.42732,2340.3,2340.0,0.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1726149366259,0.42733,2340.2,2340.1,0.64149982]
["bitfinex-derivatives","ETHF0:USTF0",1726149366463,0.42735,2340.1,2340.0,0.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1726149366662,4.6884,2340.1,2340.0,1.17600977]
["bitfinex-derivatives","ETHF0:USTF0",1726149366873,0.4148,2340.1,2340.0,1.17600977]
["bitfinex-derivatives","ETHF0:USTF0",1726149367060,1.95489023,2340.1,2340.0,0.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1726149367255,6.22849023,2340.1,2340.0,0.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1726149367665,19.43629023,2340.1,2340.0,0.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1726149367866,18.32355,2340.1,2340.0,0.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1726149368071,17.85324034,2340.1,2340.0,0.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1726149368371,19.39193,2340.1,2340.0,0.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1726149368663,21.06104034,2340.1,2340.0,0.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1726149368880,21.06104034,2340.1,2339.2,1.65220449]
["bitfinex-derivatives","ETHF0:USTF0",1726149368881,4.70097,2340.0,2339.2,1.65220449]
["bitfinex-derivatives","ETHF0:USTF0",1726149369167,0.42749,2339.3,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149369364,0.42749,2339.4,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149369561,0.42749,2339.3,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149369759,4.2744,2339.3,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149370060,1.11172437,2339.6,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149370061,0.42745,2339.6,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149370269,3.2078,2339.7,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149370469,3.2078,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149370659,3.63523,2339.7,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149370974,3.63523,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149371169,3.63523,2339.7,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149371170,3.2078,2339.7,2339.2,0.5344769]
["bitfinex-derivatives","ETHF0:USTF0",1726149371367,3.2078,2339.7,2339.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726149371563,3.2078,2339.7,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149371771,3.63523,2339.7,2339.3,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1726149372272,3.63522,2339.7,2339.3,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1726149372473,3.2078,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149372669,3.2078,2339.7,2339.3,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726149372670,3.63523,2339.7,2339.3,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726149373073,3.2078,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149373270,3.63522,2339.7,2339.3,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726149374179,3.2078,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726149374367,4.5098,2340.1,2339.3,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1726149374569,0.4148,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149374867,0.4148,2340.1,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149375364,0.4148,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149375569,0.4148,2340.1,2339.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1726149375570,3.606,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149375961,3.617,2340.5,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149376167,3.617,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149376168,3.2078,2340.5,2340.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726149376367,3.2078,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149376667,3.2078,2340.5,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149377265,3.2078,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149377672,3.2078,2340.5,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149377871,3.2078,2340.5,2340.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726149378062,0.4092,2340.7,2340.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726149378267,0.4092,2340.7,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149378461,0.4092,2340.7,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149378663,3.2078,2340.6,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149379074,3.2078,2340.6,2340.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1726149379261,3.2078,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149379464,0.4291,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149379768,0.4291,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149379967,0.4291,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149380164,0.4291,2340.8,2340.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726149380365,0.4291,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149380871,4.52219,2341.0,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149380872,4.095,2341.0,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149381172,3.6279,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149381369,3.6279,2341.1,2340.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726149381570,4.05507,2341.1,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149383166,3.6279,2341.1,2340.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726149383369,0.42721,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149383669,3.6279,2341.1,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149383670,0.4272,2341.0,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149383868,0.4272,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149383869,0.42719,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149384076,3.6279,2341.1,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149384077,0.4272,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149384272,3.6279,2341.1,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149384473,0.42724,2340.7,2340.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1726149384667,0.42724,2340.7,2340.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726149384867,0.4067,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149385068,0.4067,2340.7,2340.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726149385069,0.83395,2340.7,2340.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726149385275,0.42726,2340.6,2340.2,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1726149385571,3.63509,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149385779,4.04129,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149385973,0.42732,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149386173,0.42733,2340.3,2339.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1726149386376,0.42733,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149387180,0.42733,2340.3,2339.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726149387374,0.42731,2340.4,2339.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726149387575,0.42731,2340.3,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149388180,4.2736,2340.2,2339.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726149388377,0.83254,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149388570,4.04034,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149388769,0.83254,2340.2,2339.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726149388971,3.613,2340.2,2339.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1726149389171,3.613,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149389476,0.42736,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149389675,3.613,2340.2,2339.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726149389872,0.4052,2340.2,2339.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726149390076,0.83253,2340.2,2339.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726149390273,0.83253,2340.2,2339.6,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726149390274,0.4052,2340.2,2339.6,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726149390580,0.83254,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149390876,0.83254,2340.2,2339.6,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726149390877,0.4052,2340.2,2339.6,4.6120966]
["bitfinex-derivatives","ETHF0:USTF0",1726149391175,0.42731,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149391376,0.8442,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149391973,0.42731,2340.3,2339.9,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1726149392173,0.42731,2340.3,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149392370,0.42731,2340.3,2339.9,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1726149392577,0.42731,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149393174,0.4169,2340.4,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149393376,4.4169,2340.4,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149393572,0.42734,2340.2,2339.9,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1726149393771,4.4169,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149393972,0.4169,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149394183,0.42732,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149394380,0.4169,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149394677,3.2078,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149394889,3.63508,2340.5,2339.9,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149395083,3.2078,2340.5,2339.9,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149395269,3.2078,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149395769,3.2078,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149395975,3.63508,2340.5,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149396175,0.4273,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149396368,3.2078,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149396983,3.63508,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149397885,3.2078,2340.5,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149398180,3.2078,2340.5,2339.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726149398181,0.4274,2339.8,2339.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726149398377,4.0,2340.0,2339.4,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149398378,0.42742,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149398888,1.2273,2339.9,2339.5,1.06185762]
["bitfinex-derivatives","ETHF0:USTF0",1726149399181,0.42742,2339.8,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149399976,0.42743,2339.7,2339.3,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1726149400179,0.42744,2339.6,2339.4,1.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1726149400377,0.42743,2339.7,2339.3,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1726149400584,0.42743,2339.7,2339.4,0.6344359]
["bitfinex-derivatives","ETHF0:USTF0",1726149400883,0.42743,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149401380,0.42745,2339.6,2339.3,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1726149401585,0.42745,2339.6,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149401880,3.63523,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149402490,0.42743,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149403083,0.42741,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149403281,1.91162437,2339.9,2339.2,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149403485,0.7999,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149403789,1.22729,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726149404081,0.7999,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149404286,0.7999,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149404486,0.42741,2339.8,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149404681,0.42741,2339.8,2339.5,1.1594603]
["bitfinex-derivatives","ETHF0:USTF0",1726149404882,0.42741,2339.8,2339.4,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1726149404883,0.7999,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149405078,1.22729,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149405889,1.22729,2339.9,2339.5,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726149406186,0.42741,2339.8,2339.5,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726149406488,1.22729,2339.9,2339.5,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726149406679,0.42742,2339.7,2339.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726149406885,0.42742,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149407386,1.53914437,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149407582,0.42742,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149407887,0.42745,2339.6,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149408084,0.42744,2339.6,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149408477,0.42746,2339.5,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726149408687,3.2078,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149408688,0.42745,2339.6,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149409482,0.42745,2339.6,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149409790,0.42745,2339.6,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149410291,3.2078,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149410292,3.63523,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149410486,3.2078,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149410687,0.42745,2339.6,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149410886,4.27651,2339.4,2338.9,1.54528759]
["bitfinex-derivatives","ETHF0:USTF0",1726149411187,1.26181,2339.3,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149411383,1.26181,2339.3,2338.7,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149411384,1.2618,2339.3,2338.7,1.11772759]
["bitfinex-derivatives","ETHF0:USTF0",1726149411583,1.2618,2339.3,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726149411982,0.8343,2339.3,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726149412190,0.8343,2339.3,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149412490,0.42752,2339.2,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726149412989,0.42755,2339.1,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149413188,3.2078,2339.1,2338.5,2.36351595]
["bitfinex-derivatives","ETHF0:USTF0",1726149413386,0.42755,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726149413997,0.42755,2339.0,2338.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726149413998,4.27659,2339.2,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726149414497,0.42756,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726149415090,0.42754,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149415490,0.42754,2339.1,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149415998,0.4275,2339.3,2338.5,9.21838]
["bitfinex-derivatives","ETHF0:USTF0",1726149416183,0.4275,2339.3,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726149416389,1.0687,2339.4,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149416695,0.42753,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149417285,3.2078,2339.2,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726149417591,0.42753,2339.1,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149417997,0.42753,2339.1,2338.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726149417998,0.42754,2339.1,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149418195,0.42754,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149418386,0.42755,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149419691,3.63536,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149420004,3.63536,2339.0,2338.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726149420005,0.42759,2338.8,2338.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726149420200,3.34,2339.2,2338.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726149420396,0.42755,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149420590,3.34,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726149420795,0.3911,2339.0,2338.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726149421022,3.34,2338.5,2337.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726149421193,3.34,2337.8,2337.7,1.05043059]
["bitfinex-derivatives","ETHF0:USTF0",1726149421390,3.76777,2337.8,2337.7,1.05043059]
["bitfinex-derivatives","ETHF0:USTF0",1726149421699,3.76777,2337.8,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149421700,3.34,2337.8,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149421903,3.7535,2338.0,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149422097,4.18124,2338.0,2337.5,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1726149422397,0.42775,2337.9,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149422587,3.7535,2338.0,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149422793,3.76771,2338.2,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149422993,0.42772,2338.1,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726149423194,3.34,2338.2,2337.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726149423195,3.76771,2338.2,2337.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726149423401,0.42772,2338.1,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726149423792,3.76771,2338.2,2337.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726149423991,3.76771,2338.2,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149424192,0.42771,2338.2,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149424393,3.6213,2338.3,2337.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726149424600,4.04899,2338.3,2337.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726149424899,0.4277,2338.2,2337.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726149425098,3.6213,2338.3,2337.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726149425296,0.42773,2338.1,2337.5,1.66122]
["bitfinex-derivatives","ETHF0:USTF0",1726149425604,7.7313,2338.3,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149425804,0.42771,2338.2,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726149425997,0.4277,2338.2,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149426189,3.6213,2338.3,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149426391,0.4277,2338.2,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726149426698,0.42772,2338.1,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726149426902,3.6213,2338.3,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149427093,3.6213,2338.3,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149427094,0.42771,2338.2,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149427393,0.42772,2338.1,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149427991,0.4277,2338.2,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149428190,0.42771,2338.1,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149428498,0.4277,2338.2,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726149428701,4.04899,2338.3,2337.8,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726149428904,0.4277,2338.2,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149429102,4.04899,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726149429799,3.6213,2338.3,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149430001,3.2078,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726149430312,0.4277,2338.2,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726149430499,3.2078,2338.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149430898,0.4277,2338.2,2337.8,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726149431596,3.2078,2338.3,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149431900,0.3911,2338.4,2337.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726149431901,3.2078,2338.1,2337.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726149432105,0.4119,2338.0,2337.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726149432395,0.42778,2337.8,2337.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726149432600,0.42779,2337.7,2337.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726149432795,0.42781,2337.6,2337.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726149432999,8.79311,2337.9,2337.3,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1726149433201,0.42781,2337.6,2337.3,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1726149433502,0.4278,2337.7,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726149433704,0.42781,2337.6,2337.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726149433895,7.3178,2337.6,2337.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726149434096,7.3178,2337.6,2336.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726149434097,0.42787,2337.3,2336.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726149434301,3.63567,2337.3,2336.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726149434605,4.11,2337.6,2336.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726149434801,7.3028,2337.7,2336.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726149435018,0.42781,2337.6,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726149435203,7.3028,2337.7,2336.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726149435405,0.42785,2337.4,2336.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726149435597,0.42787,2337.3,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149436311,3.2078,2337.4,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149436312,3.63565,2337.4,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149436611,7.3178,2337.4,2336.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726149436813,0.7959,2337.3,2336.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726149437008,0.42789,2337.2,2336.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726149437512,0.7959,2337.3,2336.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726149437713,4.095,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149437906,4.095,2337.5,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726149438211,3.63565,2337.4,2336.9,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1726149438404,7.74565,2337.4,2336.9,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1726149438706,0.42787,2337.3,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726149439012,0.42791,2337.1,2336.6,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1726149439308,1.23789,2337.2,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726149439508,1.23789,2337.2,2336.6,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1726149439509,0.81,2337.2,2336.6,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1726149439819,0.42791,2337.1,2336.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149440010,0.81,2337.2,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726149440204,1.23788,2337.2,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726149440402,1.23788,2337.2,2336.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149440403,0.81,2337.2,2336.6,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1726149440706,0.81,2337.2,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149440900,0.81,2337.2,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149441099,0.81,2337.2,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149441500,1.23789,2337.2,2336.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149441709,0.81,2337.2,2336.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149442104,1.23789,2337.2,2336.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149442298,0.81,2337.2,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149442529,0.81,2337.2,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149442701,3.2078,2337.7,2336.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149442904,8.38731,2337.7,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149443099,0.42786,2337.3,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726149443311,0.42786,2337.3,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149443503,0.42785,2337.4,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726149443703,5.17951,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149443908,0.42782,2337.6,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726149444101,0.42774,2338.0,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726149444304,3.34,2337.9,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726149444504,3.34,2337.9,2337.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726149445099,3.76776,2337.9,2337.5,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726149445508,3.76776,2337.9,2337.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726149445704,3.76776,2337.9,2337.5,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726149446103,3.34,2337.9,2337.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726149446406,3.34,2337.9,2337.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726149446407,3.76776,2337.9,2337.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726149447311,3.34,2337.9,2337.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726149447611,3.76776,2337.9,2337.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726149448112,3.76776,2337.9,2337.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726149448310,3.34,2337.9,2337.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726149448613,3.76776,2337.9,2337.5,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726149448803,3.76776,2337.9,2337.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726149449005,3.76776,2337.9,2337.5,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726149449205,3.34,2337.9,2337.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726149449413,3.34,2338.1,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149449621,3.34,2338.1,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726149449811,3.76772,2338.1,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726149450023,3.34,2338.1,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726149450212,3.34,2338.1,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726149450617,0.4146,2338.2,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726149450818,0.4146,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149450819,0.4146,2338.2,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726149451611,0.4146,2338.2,2337.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726149451818,4.16898,2338.3,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149451819,3.34,2338.3,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149452012,3.76763,2338.6,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149452318,3.76763,2338.6,2338.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726149452515,3.76763,2338.6,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726149452713,3.76763,2338.6,2338.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726149452912,3.76763,2338.6,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726149453115,3.34,2338.6,2338.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726149453308,0.42765,2338.5,2338.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726149453508,3.34,2338.6,2337.8,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1726149453509,3.34,2338.2,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726149453717,3.34,2338.2,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726149453915,3.76767,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149454116,3.34,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149454320,0.42765,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149454512,0.42765,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726149454919,3.34,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726149455115,3.76766,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149455316,3.34,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726149455516,3.34,2338.4,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149455714,0.42765,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726149455910,0.42765,2338.5,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726149456125,0.42765,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726149457114,4.67317775,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149457115,1.11172437,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149457420,0.4276,2338.8,2338.5,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1726149457818,3.7676,2338.8,2338.5,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1726149458020,3.76759,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726149458215,3.34,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726149458421,3.34,2339.0,2338.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726149458719,3.34,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726149458915,3.76756,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726149459124,0.42757,2338.9,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726149459321,0.42757,2338.9,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726149459619,0.42757,2338.9,2338.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726149459822,3.34,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149460025,4.56862,2339.2,2338.5,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726149460222,4.56862,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149460527,4.56862,2339.2,2338.8,3.63538]
["bitfinex-derivatives","ETHF0:USTF0",1726149460528,0.42754,2339.1,2338.8,3.63538]
["bitfinex-derivatives","ETHF0:USTF0",1726149460823,3.34,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149461223,3.34,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149461415,3.34,2339.0,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149461817,3.34,2339.0,2338.5,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1726149462030,3.34,2339.2,2338.6,1.14550864]
["bitfinex-derivatives","ETHF0:USTF0",1726149462330,3.34,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149462331,3.34,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149462930,0.4131,2339.2,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149463126,0.4131,2339.2,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149463833,1.52162437,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149464035,3.2078,2339.5,2339.0,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149464036,0.4245,2339.5,2339.0,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149464329,0.42739,2339.9,2339.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149464523,1.25117,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149464927,0.8238,2340.0,2339.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149465130,0.42742,2339.8,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149465439,4.1638,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149465729,3.6352,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149465934,0.4274,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726149466121,4.1638,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149466122,0.8238,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149466324,0.8238,2340.0,2339.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726149466629,0.8238,2340.0,2339.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726149466834,0.8238,2340.0,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149467135,0.42738,2340.2,2339.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149467426,0.4274,2340.1,2339.6,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149467630,4.178,2340.2,2339.6,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149467836,0.42744,2339.9,2339.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149468032,3.76744,2339.9,2339.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149468234,0.42743,2339.9,2339.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149468421,3.2078,2340.0,2339.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149468422,3.63522,2340.0,2339.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149468622,3.2078,2340.0,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149468826,3.2078,2340.0,2339.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726149469029,3.2078,2340.0,2339.7,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726149469232,3.2078,2340.0,2339.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149469535,1.26538,2340.2,2339.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726149469732,1.26538,2340.2,2339.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149470036,1.26537,2340.2,2339.8,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149470230,1.26537,2340.2,2339.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726149470231,3.2078,2340.1,2339.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726149470536,3.2078,2340.0,2339.7,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1726149471730,0.4274,2340.1,2339.7,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1726149471929,0.4274,2340.1,2339.7,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1726149472127,3.2078,2340.4,2339.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726149472332,0.42737,2340.2,2339.9,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149472733,0.42737,2340.2,2339.8,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149473136,3.7506,2340.3,2339.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726149473322,0.42742,2340.0,2339.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726149473522,0.42742,2340.0,2339.1,4.80177444]
["bitfinex-derivatives","ETHF0:USTF0",1726149473523,3.2078,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149473729,3.2078,2339.5,2339.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726149473934,3.2078,2339.5,2339.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726149473935,0.83198,2339.7,2339.3,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726149474632,0.42749,2339.6,2339.3,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726149474841,3.63529,2339.6,2339.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149475131,3.6353,2339.6,2339.0,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726149475333,3.2078,2339.6,2339.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149475742,3.63529,2339.6,2339.0,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726149475927,0.4275,2339.5,2339.0,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726149476237,0.83197,2339.7,2339.0,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726149476430,0.83197,2339.7,2339.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149476629,3.2078,2339.6,2339.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726149476941,3.2078,2339.6,2339.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149477128,3.2078,2339.7,2339.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726149477329,0.83983,2339.9,2339.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149477633,0.42745,2339.8,2339.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726149477838,4.04764,2339.9,2339.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726149478034,3.6202,2339.9,2339.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1726149478239,0.4124,2339.9,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149478536,0.42741,2340.0,2339.6,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1726149478740,0.796,2340.1,2339.6,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1726149478941,0.796,2340.1,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149479131,0.796,2340.1,2339.6,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1726149479336,4.136,2340.1,2339.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726149479535,0.42742,2340.0,2339.6,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1726149479737,1.2234,2340.1,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149480044,1.2234,2340.1,2339.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726149480045,0.796,2340.1,2339.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726149480243,0.42742,2340.0,2339.6,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1726149480629,0.796,2340.1,2339.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726149480831,3.2078,2340.2,2339.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149481031,3.2078,2340.2,2340.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149481241,3.2078,2340.2,2340.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726149481426,3.2078,2340.2,2340.0,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1726149481633,3.2078,2340.2,2340.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726149482135,3.2078,2340.4,2340.1,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149482338,3.2078,2340.4,2340.1,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1726149482533,3.63514,2340.4,2340.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726149482839,3.63514,2340.4,2340.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726149483043,3.2078,2340.4,2340.1,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149483339,3.63514,2340.4,2340.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726149483539,3.2078,2340.4,2340.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726149483750,0.4124,2341.5,2340.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149483937,0.4124,2341.5,2340.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149483938,0.414,2341.4,2340.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726149484135,0.414,2341.4,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149484337,0.414,2341.4,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149485044,0.4124,2341.5,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149485245,3.2078,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149485542,0.42707,2341.9,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149485844,0.8061,2342.1,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149486041,0.8061,2342.1,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149486356,0.8061,2342.1,2341.9,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726149486637,3.2078,2342.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149487034,0.3921,2342.1,2341.6,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726149487542,0.42705,2342.0,2341.6,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726149487739,0.3921,2342.1,2341.6,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726149488045,0.3921,2342.1,2341.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726149488046,0.3921,2342.1,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149488345,3.6007,2342.0,2341.3,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726149488637,0.42709,2341.8,2341.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149488839,3.9973,2342.0,2341.3,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726149489043,0.42712,2341.6,2341.3,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1726149489230,5.06492,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149489430,5.06492,2342.0,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149489431,3.2078,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149489637,0.42715,2341.5,2341.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726149490144,0.42715,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149490145,0.42714,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149490344,0.85813,2341.6,2341.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149490541,0.431,2341.6,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149490840,0.4271,2341.7,2341.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149491039,3.63489,2341.8,2341.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149491240,0.4271,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149491935,0.42711,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149492241,0.42712,2341.6,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149492437,0.42711,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149492837,0.42711,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149493037,0.42711,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149493240,0.42711,2341.7,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149493434,3.2078,2341.8,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149493648,3.2078,2341.8,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149493649,0.42711,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149493838,0.4271,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149494038,3.6388,2341.9,2340.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726149494345,3.6388,2341.9,2341.2,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1726149494346,0.42714,2341.5,2341.2,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1726149494649,0.42714,2341.5,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149494843,0.42714,2341.5,2341.2,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1726149495140,0.42715,2341.5,2340.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726149495338,0.42715,2341.5,2341.2,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149495540,0.42715,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149495541,0.42719,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149495747,1.26137,2341.4,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726149496044,1.26137,2341.4,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149496240,1.26137,2341.4,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149496441,0.42719,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149496646,0.42719,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149496841,3.2078,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149497049,0.42719,2341.2,2340.9,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1726149497234,0.42721,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149497435,0.42721,2341.1,2340.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726149497436,0.42721,2341.1,2340.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149498139,0.4272,2341.2,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149498340,0.42721,2341.1,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149498642,0.42721,2341.1,2340.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149498846,4.4547,2341.4,2340.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726149498847,1.2469,2341.4,2340.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726149499054,1.2469,2341.4,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726149499055,0.42718,2341.3,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726149499351,0.42718,2341.3,2340.9,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149499352,3.63498,2341.3,2340.9,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149499653,3.63499,2341.3,2340.9,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149499847,3.63499,2341.3,2340.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726149500048,0.42719,2341.3,2340.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726149500234,0.42719,2341.3,2340.9,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149500438,0.4272,2341.2,2340.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149501042,0.42721,2341.1,2340.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149501242,4.27576,2341.3,2340.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726149501443,3.2078,2341.0,2340.4,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149501648,0.42733,2340.5,2340.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726149501950,0.42732,2340.5,2340.2,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1726149502146,3.6221,2340.7,2340.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726149502447,3.6221,2340.7,2339.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726149502448,0.42735,2340.4,2340.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149502842,0.42733,2340.5,2340.1,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149503045,0.42734,2340.4,2340.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149503247,3.6221,2340.7,2340.2,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149503548,3.6221,2340.7,2340.4,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149503853,4.095,2341.0,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149504147,0.42722,2341.1,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149504350,3.63499,2341.2,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149504646,3.2078,2341.2,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149504948,3.2078,2341.2,2340.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149505247,0.8182,2341.3,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149505447,0.8182,2341.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149505654,1.24537,2341.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149506444,0.8182,2341.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149506640,0.8182,2341.3,2341.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1726149507043,0.42714,2341.5,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149507242,0.42714,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149507852,0.42715,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149508650,0.42714,2341.5,2341.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149508844,0.42718,2341.3,2341.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726149509046,0.42716,2341.4,2341.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1726149509250,0.42714,2341.5,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149509447,0.42714,2341.5,2341.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726149509649,0.42714,2341.5,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149509859,3.2078,2341.6,2341.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1726149510257,3.2078,2341.6,2341.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149510258,0.42714,2341.5,2341.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149510444,0.42716,2341.4,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149510757,0.42715,2341.5,2341.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149511157,0.42715,2341.5,2341.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726149511158,0.42716,2341.4,2341.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726149511357,3.2078,2341.6,2341.0,4.47182]
["bitfinex-derivatives","ETHF0:USTF0",1726149511358,0.42718,2341.3,2341.0,4.47182]
["bitfinex-derivatives","ETHF0:USTF0",1726149511647,0.42718,2341.3,2341.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1726149511848,0.42719,2341.2,2341.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726149512049,3.2078,2341.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149512247,0.42724,2341.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149512451,0.42724,2341.0,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149512653,0.42725,2340.9,2340.6,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1726149512855,0.42724,2341.0,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149513044,1.06803,2341.1,2340.6,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726149513246,3.2078,2341.0,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149513444,0.42728,2340.8,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149513650,3.2078,2341.0,2340.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726149513651,1.06813,2340.9,2340.4,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1726149513850,0.42729,2340.7,2340.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149514058,3.2078,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149514059,3.33,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149514258,0.86511,2340.6,2340.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149514552,0.86511,2340.6,2340.4,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149514553,0.4273,2340.6,2340.4,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149514852,0.42731,2340.6,2340.3,3.75735]
["bitfinex-derivatives","ETHF0:USTF0",1726149515558,0.4378,2340.9,2340.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149515862,0.42731,2340.6,2340.3,3.75735]
["bitfinex-derivatives","ETHF0:USTF0",1726149516352,0.42729,2340.7,2340.4,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149516560,0.4273,2340.6,2340.4,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149516761,0.4273,2340.7,2340.4,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149517149,0.4273,2340.7,2340.4,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149517552,0.4378,2340.9,2340.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149517757,3.2078,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149517957,3.2078,2341.0,2340.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726149517958,0.42727,2340.8,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149518154,0.42727,2340.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149518458,3.2078,2341.0,2340.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726149518650,0.42726,2340.9,2340.6,4.05199]
["bitfinex-derivatives","ETHF0:USTF0",1726149518847,0.42726,2340.8,2340.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726149520060,0.4273,2340.7,2340.4,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1726149520261,0.4273,2340.7,2340.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149520455,3.63505,2340.9,2340.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149520661,0.42727,2340.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149520958,0.4136,2341.1,2340.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726149520959,4.27593,2340.9,2340.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726149521156,0.42731,2340.6,2340.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726149521855,4.27593,2340.9,2340.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726149521856,0.42727,2340.8,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149522060,3.2078,2340.9,2340.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149522061,3.63506,2340.9,2340.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149522262,0.42727,2340.8,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149522663,3.2078,2340.9,2340.4,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1726149522664,0.42729,2340.7,2340.4,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1726149522854,1.0681,2341.0,2340.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726149522855,0.4273,2340.6,2340.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726149523059,0.42729,2340.7,2340.4,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1726149523756,4.27599,2340.8,2340.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726149523957,0.42734,2340.4,2340.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726149524152,0.42733,2340.5,2340.2,4.25518385]
["bitfinex-derivatives","ETHF0:USTF0",1726149524364,0.42733,2340.5,2340.2,4.16013747]
["bitfinex-derivatives","ETHF0:USTF0",1726149524564,0.42733,2340.5,2340.2,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1726149525258,4.87538656,2340.8,2340.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149525259,0.42731,2340.6,2340.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149525664,0.42731,2340.6,2340.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149526464,0.42732,2340.5,2340.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149526656,0.42728,2340.7,2340.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726149526859,4.095,2340.9,2340.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726149526860,4.095,2340.9,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149527055,1.06812,2340.9,2340.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726149527358,0.42729,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149527664,0.42729,2340.7,2340.5,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726149527968,0.42729,2340.7,2340.4,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1726149528368,0.42726,2340.8,2340.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149528565,4.68945,2341.1,2340.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726149528566,1.66758656,2341.0,2340.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726149528771,0.42727,2340.8,2340.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149529159,0.42727,2340.8,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149529462,2.08118656,2341.1,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149529666,3.6214,2341.1,2340.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149529873,0.4136,2341.1,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149530077,0.42723,2341.0,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149530773,0.4136,2341.1,2340.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149530974,0.42725,2340.9,2340.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149531361,5.28898656,2341.1,2340.4,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726149531561,6.35703656,2341.1,2340.5,0.61993638]
["bitfinex-derivatives","ETHF0:USTF0",1726149531761,0.42729,2340.7,2340.6,0.52491622]
["bitfinex-derivatives","ETHF0:USTF0",1726149531971,0.4273,2340.7,2340.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726149532269,0.4273,2340.7,2340.5,1.57226267]
["bitfinex-derivatives","ETHF0:USTF0",1726149532469,0.4273,2340.7,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149533065,0.4273,2340.6,2340.4,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1726149533269,0.42729,2340.7,2340.5,1.57227149]
["bitfinex-derivatives","ETHF0:USTF0",1726149533468,0.42729,2340.7,2340.6,1.14496149]
["bitfinex-derivatives","ETHF0:USTF0",1726149534465,2.73579656,2340.8,2340.4,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1726149534674,0.8237,2340.6,2340.5,1.14496854]
["bitfinex-derivatives","ETHF0:USTF0",1726149535868,0.8237,2340.6,2340.5,0.62000314]
["bitfinex-derivatives","ETHF0:USTF0",1726149536072,0.8237,2340.6,2340.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726149536073,0.42732,2340.5,2340.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726149536267,0.42732,2340.5,2340.4,1.97351525]
["bitfinex-derivatives","ETHF0:USTF0",1726149536671,0.42732,2340.5,2340.4,1.14501525]
["bitfinex-derivatives","ETHF0:USTF0",1726149537173,0.42735,2340.4,2340.2,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149537372,3.63515,2340.4,2340.3,1.14505707]
["bitfinex-derivatives","ETHF0:USTF0",1726149537574,3.63515,2340.4,2340.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726149537575,1.06837,2340.4,2340.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726149537776,0.42738,2340.2,2340.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726149538078,0.42738,2340.2,2340.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726149538265,0.42739,2340.1,2339.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726149538671,0.42739,2340.1,2340.0,0.62006995]
["bitfinex-derivatives","ETHF0:USTF0",1726149538876,0.42738,2340.2,2340.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149539076,1.66758656,2340.5,2340.1,1.145074]
["bitfinex-derivatives","ETHF0:USTF0",1726149539376,1.46467,2340.6,2340.2,1.572434]
["bitfinex-derivatives","ETHF0:USTF0",1726149539377,0.42734,2340.4,2340.2,1.572434]
["bitfinex-derivatives","ETHF0:USTF0",1726149539563,0.42734,2340.4,2340.3,1.145074]
["bitfinex-derivatives","ETHF0:USTF0",1726149539766,0.42734,2340.4,2340.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149539965,1.66758656,2340.5,2340.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149539966,1.66758656,2340.5,2340.3,1.14507652]
["bitfinex-derivatives","ETHF0:USTF0",1726149540165,0.3964,2340.6,2340.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149540166,2.09489656,2340.6,2340.4,1.57241652]
["bitfinex-derivatives","ETHF0:USTF0",1726149540361,2.09489656,2340.6,2340.0,4.39852]
["bitfinex-derivatives","ETHF0:USTF0",1726149540362,1.66758656,2340.6,2340.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149540577,2.09487656,2340.7,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149540776,5.30267656,2340.7,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149540969,2.09487656,2340.7,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149541164,1.66758656,2340.7,2340.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726149541368,0.4273,2340.6,2340.5,1.14496269]
["bitfinex-derivatives","ETHF0:USTF0",1726149541674,0.4273,2340.6,2340.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726149541675,0.42734,2340.4,2340.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726149541973,0.42733,2340.5,2340.3,1.99295331]
["bitfinex-derivatives","ETHF0:USTF0",1726149542174,0.42733,2340.5,2340.4,1.14500331]
["bitfinex-derivatives","ETHF0:USTF0",1726149543268,0.42733,2340.5,2340.4,0.62002684]
["bitfinex-derivatives","ETHF0:USTF0",1726149543468,0.42733,2340.5,2340.4,1.14501734]
["bitfinex-derivatives","ETHF0:USTF0",1726149544171,0.42741,2340.0,2339.9,1.67107284]
["bitfinex-derivatives","ETHF0:USTF0",1726149544471,18.90551656,2340.5,2339.9,1.67107284]
["bitfinex-derivatives","ETHF0:USTF0",1726149544472,1.66758656,2340.3,2339.9,1.14508923]
["bitfinex-derivatives","ETHF0:USTF0",1726149544677,0.4274,2340.1,2340.0,1.97708923]
["bitfinex-derivatives","ETHF0:USTF0",1726149544978,1.66758656,2340.2,2340.0,1.97708923]
["bitfinex-derivatives","ETHF0:USTF0",1726149545173,2.09495656,2340.3,2340.1,1.14508923]
["bitfinex-derivatives","ETHF0:USTF0",1726149545368,2.09495656,2340.3,2340.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149545568,2.09495656,2340.3,2340.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726149545569,2.09495656,2340.3,2340.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1726149545782,0.42737,2340.2,2340.1,1.14510771]
["bitfinex-derivatives","ETHF0:USTF0",1726149546579,0.42737,2340.2,2340.1,0.62008199]
["bitfinex-derivatives","ETHF0:USTF0",1726149546883,0.42737,2340.2,2340.1,1.14511177]
["bitfinex-derivatives","ETHF0:USTF0",1726149547080,0.42737,2340.2,2340.1,0.62008199]
["bitfinex-derivatives","ETHF0:USTF0",1726149547279,0.42737,2340.2,2340.1,1.14511253]
["bitfinex-derivatives","ETHF0:USTF0",1726149549176,2.07708656,2340.3,2340.1,1.57249253]
["bitfinex-derivatives","ETHF0:USTF0",1726149549177,2.09495656,2340.3,2340.1,1.57249253]
["bitfinex-derivatives","ETHF0:USTF0",1726149549478,2.50812656,2340.4,2340.1,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149549682,2.08078656,2340.4,2340.2,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149549981,2.08078656,2340.4,2340.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726149549982,0.42736,2340.3,2340.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1726149550177,0.42736,2340.3,2340.1,1.1451015]
["bitfinex-derivatives","ETHF0:USTF0",1726149550489,0.42737,2340.3,2340.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1726149550684,0.42736,2340.3,2340.1,1.1450959]
["bitfinex-derivatives","ETHF0:USTF0",1726149550984,1.66758656,2340.6,2340.2,1.14509843]
["bitfinex-derivatives","ETHF0:USTF0",1726149551179,1.66758656,2340.7,2340.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149551377,2.09485656,2340.8,2340.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726149551582,1.66758656,2340.8,2340.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1726149551776,6.18984656,2340.9,2340.7,1.14493518]
["bitfinex-derivatives","ETHF0:USTF0",1726149551970,6.18984656,2340.9,2340.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1726149551971,0.42726,2340.8,2340.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726149552175,1.66758656,2340.8,2340.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726149552372,2.09484656,2340.8,2340.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726149552978,0.42726,2340.8,2340.7,1.14492753]
["bitfinex-derivatives","ETHF0:USTF0",1726149553177,2.09484656,2340.9,2340.7,1.14492753]
["bitfinex-derivatives","ETHF0:USTF0",1726149553384,2.09484656,2340.9,2340.6,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1726149553574,2.09484656,2340.9,2340.7,1.14489703]
["bitfinex-derivatives","ETHF0:USTF0",1726149553783,1.66758656,2340.9,2340.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149554081,2.09483656,2340.9,2340.8,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149554287,1.66758656,2340.9,2340.8,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149554481,1.66758656,2341.0,2340.8,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149554682,1.66758656,2341.1,2340.9,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149554886,1.66758656,2341.2,2341.0,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149555093,1.66758656,2341.3,2341.1,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149555284,1.66758656,2341.3,2341.2,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149555484,2.09475656,2341.3,2341.2,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149555684,1.66758656,2341.3,2341.2,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149555888,1.66758656,2341.4,2341.2,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149556078,1.66758656,2341.4,2341.3,1.14489291]
["bitfinex-derivatives","ETHF0:USTF0",1726149556286,2.21627931,2341.6,2341.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1726149556482,2.09572503,2341.3,2341.2,1.14474153]
["bitfinex-derivatives","ETHF0:USTF0",1726149556787,0.42717,2341.3,2340.9,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1726149556982,2.09564511,2341.2,2341.0,1.14477787]
["bitfinex-derivatives","ETHF0:USTF0",1726149557284,2.09564511,2341.2,2341.1,1.14477787]
["bitfinex-derivatives","ETHF0:USTF0",1726149557487,2.09564511,2341.2,2341.1,0.52488897]
["bitfinex-derivatives","ETHF0:USTF0",1726149557884,1.66845511,2341.2,2341.1,1.14478014]
["bitfinex-derivatives","ETHF0:USTF0",1726149558089,2.09560511,2341.4,2341.1,1.57197014]
["bitfinex-derivatives","ETHF0:USTF0",1726149558283,1.66845511,2341.4,2341.2,1.04707117]
["bitfinex-derivatives","ETHF0:USTF0",1726149558481,1.66845511,2341.4,2341.3,0.61989117]
["bitfinex-derivatives","ETHF0:USTF0",1726149558801,2.09556511,2341.4,2341.3,0.61989117]
["bitfinex-derivatives","ETHF0:USTF0",1726149559088,0.42714,2341.3,2340.8,7.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726149559392,1.66834048,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149559691,5.30323048,2341.5,2341.3,1.57995692]
["bitfinex-derivatives","ETHF0:USTF0",1726149559875,5.30323048,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149559876,4.87614048,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149560077,1.66834048,2341.6,2341.4,4.77959889]
["bitfinex-derivatives","ETHF0:USTF0",1726149560280,1.66834048,2341.6,2341.4,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726149560491,0.84316,2341.7,2341.5,1.14463486]
["bitfinex-derivatives","ETHF0:USTF0",1726149560492,2.51150048,2341.7,2341.5,1.14463486]
["bitfinex-derivatives","ETHF0:USTF0",1726149560691,2.51150048,2341.7,2341.3,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1726149560988,1.66834048,2341.7,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149561283,2.09538048,2341.8,2341.4,4.47461777]
["bitfinex-derivatives","ETHF0:USTF0",1726149561486,0.42704,2341.8,2341.5,0.61979452]
["bitfinex-derivatives","ETHF0:USTF0",1726149561679,4.87614048,2341.9,2341.5,0.52482325]
["bitfinex-derivatives","ETHF0:USTF0",1726149561885,0.42708,2341.6,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149562082,0.42707,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149562281,0.42707,2341.7,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149562481,0.42707,2341.7,2341.4,1.57170139]
["bitfinex-derivatives","ETHF0:USTF0",1726149562677,0.42707,2341.7,2341.5,1.14459139]
["bitfinex-derivatives","ETHF0:USTF0",1726149562888,5.94374048,2341.9,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149562889,0.4271,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149563092,2.73599048,2341.7,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149563290,0.4073,2341.6,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149563692,0.4271,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149563886,0.4073,2341.6,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149564089,0.8597,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149564294,0.4326,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149564593,0.42711,2341.4,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149565281,0.85971,2341.5,2341.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1726149566385,0.4326,2341.5,2341.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1726149566886,0.8597,2341.5,2341.3,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1726149567288,0.8597,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149568588,0.42711,2341.4,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149568794,0.8597,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149569289,0.4326,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149569490,0.85969,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149569993,0.42711,2341.4,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149570187,0.4326,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149570188,0.8597,2341.5,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149570390,0.42711,2341.4,2341.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726149571102,0.42711,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149571595,0.42711,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149571894,0.4326,2341.5,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149571895,0.8597,2341.5,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149572295,0.42711,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149572598,0.8597,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149572899,0.4271,2341.5,2341.2,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726149573096,0.4271,2341.5,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149573488,0.4073,2341.6,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149573694,0.83439,2341.6,2341.3,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726149573894,0.83439,2341.6,2341.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726149575389,0.4073,2341.6,2341.4,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1726149575585,0.4073,2341.6,2341.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726149575794,3.6105,2341.8,2341.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726149576104,0.4271,2341.5,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149576898,1.47847,2341.7,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149577090,0.4271,2341.5,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149578294,0.42709,2341.5,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149579694,0.42708,2341.6,2341.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1726149580094,0.4108,2341.7,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149580396,0.42708,2341.6,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149580992,0.83787,2341.7,2341.3,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1726149581296,0.4271,2341.5,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149581493,0.42709,2341.6,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149581802,0.42709,2341.6,2341.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1726149582100,0.4108,2341.7,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149582396,0.42709,2341.6,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149582604,0.4108,2341.7,2341.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726149582791,0.83787,2341.7,2341.3,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1726149582988,7.60549,2341.6,2341.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726149583400,0.42709,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149583695,0.42707,2341.7,2341.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726149583886,0.4027,2341.8,2341.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726149583887,3.6105,2341.8,2341.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726149584286,3.6105,2341.8,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149584287,0.42707,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149584487,0.42706,2341.7,2341.3,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1726149584692,0.42706,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149585199,0.42706,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149586096,0.82975,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149586605,0.82975,2341.8,2341.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726149586801,0.42706,2341.7,2341.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726149587396,0.42707,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149587704,0.4027,2341.8,2341.4,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1726149587905,0.42706,2341.7,2341.4,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1726149588107,0.82975,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149588406,0.4027,2341.8,2341.4,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1726149588697,0.84291,2342.0,2341.5,4.3523203]
["bitfinex-derivatives","ETHF0:USTF0",1726149589008,5.20344155,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149589009,4.095,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149589304,4.095,2342.1,2341.9,5.32533981]
["bitfinex-derivatives","ETHF0:USTF0",1726149589499,0.8505,2342.5,2342.0,1.5713713]
["bitfinex-derivatives","ETHF0:USTF0",1726149589500,1.10844155,2342.4,2342.0,1.5713713]
["bitfinex-derivatives","ETHF0:USTF0",1726149589804,1.10844155,2342.4,2342.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149590072,1.10844155,2342.6,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149590307,0.5223653,2342.7,2342.4,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726149590308,0.9492553,2342.7,2342.4,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726149590603,0.9492553,2342.7,2342.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726149590809,0.6203,2342.6,2342.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726149591198,0.5223653,2342.7,2342.4,7.9133655]
["bitfinex-derivatives","ETHF0:USTF0",1726149591500,0.84516,2342.8,2342.4,7.9133655]
["bitfinex-derivatives","ETHF0:USTF0",1726149591501,0.4183,2342.8,2342.4,7.9133655]
["bitfinex-derivatives","ETHF0:USTF0",1726149591697,1.95360155,2342.8,2342.4,7.9133655]
["bitfinex-derivatives","ETHF0:USTF0",1726149592399,1.95361155,2342.8,2342.4,7.9133655]
["bitfinex-derivatives","ETHF0:USTF0",1726149592793,1.95360155,2342.8,2342.4,7.9133655]
["bitfinex-derivatives","ETHF0:USTF0",1726149593001,1.52674155,2342.8,2342.4,7.9133655]
["bitfinex-derivatives","ETHF0:USTF0",1726149593302,0.42689,2342.7,2342.4,4.5833655]
["bitfinex-derivatives","ETHF0:USTF0",1726149593600,0.42689,2342.6,2342.4,4.5833655]
["bitfinex-derivatives","ETHF0:USTF0",1726149593795,1.10844155,2342.7,2342.4,4.5833655]
["bitfinex-derivatives","ETHF0:USTF0",1726149593992,0.4269,2342.6,2342.4,1.3755655]
["bitfinex-derivatives","ETHF0:USTF0",1726149594293,0.4269,2342.6,2342.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726149594294,0.42691,2342.5,2342.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726149594498,0.6402,2342.4,2342.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726149594697,0.6402,2342.4,2342.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726149594698,1.74864155,2342.4,2342.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726149595202,1.53540155,2342.3,2342.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726149595390,1.10844155,2342.3,2342.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726149595596,1.53542155,2342.2,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149595908,0.42699,2342.1,2341.9,1.14680254]
["bitfinex-derivatives","ETHF0:USTF0",1726149596103,1.53542155,2342.2,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149596401,0.427,2342.1,2341.9,1.14683903]
["bitfinex-derivatives","ETHF0:USTF0",1726149596597,1.53542155,2342.2,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149596795,1.53542155,2342.1,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149597405,1.10844155,2342.0,2341.7,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726149597610,1.2771,2342.0,2341.8,1.14690146]
["bitfinex-derivatives","ETHF0:USTF0",1726149597799,1.2771,2342.0,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149597800,0.42703,2341.9,2341.4,4.87089142]
["bitfinex-derivatives","ETHF0:USTF0",1726149598098,1.1107814,2341.8,2341.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726149598306,1.1107814,2341.8,2341.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726149598501,1.1107814,2341.8,2341.7,1.1469484]
["bitfinex-derivatives","ETHF0:USTF0",1726149598904,1.1107814,2341.8,2341.7,5.4173484]
["bitfinex-derivatives","ETHF0:USTF0",1726149599099,1.1107814,2341.8,2341.7,1.1469484]
["bitfinex-derivatives","ETHF0:USTF0",1726149599297,0.42704,2341.8,2341.7,1.1469484]
["bitfinex-derivatives","ETHF0:USTF0",1726149599499,1.66834048,2341.9,2341.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726149599704,1.11132463,2341.7,2341.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726149599905,1.11132463,2341.8,2341.6,2.3623485]
["bitfinex-derivatives","ETHF0:USTF0",1726149600121,1.11132463,2341.8,2341.7,1.1469485]
["bitfinex-derivatives","ETHF0:USTF0",1726149600310,1.11132463,2341.9,2341.7,9.3952485]
["bitfinex-derivatives","ETHF0:USTF0",1726149600604,1.11132463,2341.9,2341.8,1.1469485]
["bitfinex-derivatives","ETHF0:USTF0",1726149600812,1.53834463,2341.9,2341.8,1.1469472]
["bitfinex-derivatives","ETHF0:USTF0",1726149601011,1.53834463,2341.9,2341.4,5.42817284]
["bitfinex-derivatives","ETHF0:USTF0",1726149601012,1.0676,2341.8,2341.4,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149601217,1.0676,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149601218,0.42707,2341.6,2341.5,0.52724908]
["bitfinex-derivatives","ETHF0:USTF0",1726149601508,0.42707,2341.6,2341.5,0.61977736]
["bitfinex-derivatives","ETHF0:USTF0",1726149601808,0.42707,2341.6,2341.5,1.14705414]
["bitfinex-derivatives","ETHF0:USTF0",1726149601999,1.66834048,2341.7,2341.5,1.14705414]
["bitfinex-derivatives","ETHF0:USTF0",1726149602304,1.66834048,2341.7,2341.2,7.65159142]
["bitfinex-derivatives","ETHF0:USTF0",1726149602305,1.9375,2341.8,2341.6,1.14700477]
["bitfinex-derivatives","ETHF0:USTF0",1726149602306,2.95694048,2341.8,2341.6,1.14700477]
["bitfinex-derivatives","ETHF0:USTF0",1726149602513,0.6538,2341.8,2341.7,1.14700477]
["bitfinex-derivatives","ETHF0:USTF0",1726149602709,10.43562931,2342.2,2341.7,1.14700477]
["bitfinex-derivatives","ETHF0:USTF0",1726149602710,1.66834048,2342.0,2341.7,1.14700477]
["bitfinex-derivatives","ETHF0:USTF0",1726149602906,2.31824048,2342.1,2341.8,1.14700477]
["bitfinex-derivatives","ETHF0:USTF0",1726149603106,2.31824048,2342.1,2341.9,1.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1726149603107,1.66834048,2342.1,2341.9,1.78930477]
["bitfinex-derivatives","ETHF0:USTF0",1726149603403,1.66834048,2342.1,2342.0,1.14700477]
["bitfinex-derivatives","ETHF0:USTF0",1726149603715,3.2078,2342.2,2341.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726149604014,1.66736068,2342.1,2341.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726149604217,0.6538,2342.3,2342.0,0.61969547]
["bitfinex-derivatives","ETHF0:USTF0",1726149604218,2.32116068,2342.3,2342.0,0.61969547]
["bitfinex-derivatives","ETHF0:USTF0",1726149604402,2.32116068,2342.3,2341.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726149604403,2.74812068,2342.3,2342.1,1.76977333]
["bitfinex-derivatives","ETHF0:USTF0",1726149604602,5.52896068,2342.3,2342.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726149604802,1.66736068,2342.2,2341.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726149605011,2.09434068,2342.2,2342.0,1.14691632]
["bitfinex-derivatives","ETHF0:USTF0",1726149605318,1.66736068,2342.3,2342.1,1.14691632]
["bitfinex-derivatives","ETHF0:USTF0",1726149605500,1.66736068,2342.4,2342.2,1.75746617]
["bitfinex-derivatives","ETHF0:USTF0",1726149605817,1.66736068,2342.5,2342.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726149606007,1.11181627,2342.5,2342.3,1.57371036]
["bitfinex-derivatives","ETHF0:USTF0",1726149606211,4.74651627,2342.6,2342.4,1.14677036]
["bitfinex-derivatives","ETHF0:USTF0",1726149606410,4.74651627,2342.6,2342.2,9.32399142]
["bitfinex-derivatives","ETHF0:USTF0",1726149606411,1.53861846,2342.5,2342.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726149606713,1.53863846,2342.4,2342.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726149606903,1.53863846,2342.4,2341.7,1.67107284]
["bitfinex-derivatives","ETHF0:USTF0",1726149606904,5.59456068,2342.4,2341.7,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149607108,1.11155311,2342.0,2341.8,1.14688505]
["bitfinex-derivatives","ETHF0:USTF0",1726149607306,1.11155311,2342.0,2341.9,0.5271929]
["bitfinex-derivatives","ETHF0:USTF0",1726149607307,1.53853682,2342.0,2341.9,0.5271929]
["bitfinex-derivatives","ETHF0:USTF0",1726149607510,0.42703,2341.9,2341.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726149607711,1.11146472,2341.9,2341.7,1.14693427]
["bitfinex-derivatives","ETHF0:USTF0",1726149607916,1.11146472,2341.9,2341.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726149607917,1.53850472,2341.8,2341.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726149608113,1.11146472,2341.8,2341.7,0.52723473]
["bitfinex-derivatives","ETHF0:USTF0",1726149608319,1.53850472,2341.8,2341.7,0.52723473]
["bitfinex-derivatives","ETHF0:USTF0",1726149608517,0.42704,2341.8,2341.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726149608819,1.11132522,2341.7,2341.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726149609021,1.70022522,2341.8,2341.6,1.75760151]
["bitfinex-derivatives","ETHF0:USTF0",1726149609221,1.70022522,2341.8,2341.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726149610411,1.01594,2341.8,2341.7,0.6197523]
["bitfinex-derivatives","ETHF0:USTF0",1726149610816,0.5889,2341.8,2341.7,0.6197523]
["bitfinex-derivatives","ETHF0:USTF0",1726149611011,1.01594,2341.8,2341.7,0.6197523]
["bitfinex-derivatives","ETHF0:USTF0",1726149611222,1.01594,2341.8,2341.7,1.14698115]
["bitfinex-derivatives","ETHF0:USTF0",1726149611519,5.28634,2341.8,2341.7,1.14698115]
["bitfinex-derivatives","ETHF0:USTF0",1726149611820,18.4647,2341.8,2341.0,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149612024,1.11167984,2341.3,2341.1,1.14712181]
["bitfinex-derivatives","ETHF0:USTF0",1726149612316,1.11167984,2341.3,2341.2,0.52729421]
["bitfinex-derivatives","ETHF0:USTF0",1726149612520,2.17810984,2341.3,2341.2,0.52729421]
["bitfinex-derivatives","ETHF0:USTF0",1726149612712,6.06394976,2341.3,2340.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726149613014,1.11182212,2341.2,2340.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726149613210,1.11182212,2341.2,2340.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726149613413,0.42718,2341.0,2340.7,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149613711,1.11182212,2341.0,2340.6,4.87104142]
["bitfinex-derivatives","ETHF0:USTF0",1726149613905,1.11182212,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149614212,1.11182212,2340.9,2340.6,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149614412,1.11182212,2340.9,2340.5,1.5654706]
["bitfinex-derivatives","ETHF0:USTF0",1726149614413,1.0244,2340.9,2340.8,0.52240497]
["bitfinex-derivatives","ETHF0:USTF0",1726149614717,1.0244,2340.9,2340.5,0.5341006]
["bitfinex-derivatives","ETHF0:USTF0",1726149614718,0.42725,2340.7,2340.5,0.5341006]
["bitfinex-derivatives","ETHF0:USTF0",1726149614925,1.11109328,2340.7,2340.2,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149615137,1.11109328,2340.6,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149615310,0.42729,2340.4,2340.3,0.61304842]
["bitfinex-derivatives","ETHF0:USTF0",1726149615617,1.53769705,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149615819,2.16189389,2340.4,2339.9,0.61310046]
["bitfinex-derivatives","ETHF0:USTF0",1726149616023,2.16189389,2340.4,2340.3,0.52246222]
["bitfinex-derivatives","ETHF0:USTF0",1726149616024,2.16185483,2340.4,2340.3,0.52246222]
["bitfinex-derivatives","ETHF0:USTF0",1726149616217,1.05149,2340.4,2340.3,0.52246222]
["bitfinex-derivatives","ETHF0:USTF0",1726149616520,6.43465483,2340.4,2339.8,4.6801179]
["bitfinex-derivatives","ETHF0:USTF0",1726149616722,0.6242,2340.4,2339.8,4.2527179]
["bitfinex-derivatives","ETHF0:USTF0",1726149616916,0.42735,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149617113,0.42736,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149617317,1.73455483,2340.4,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149617318,3.2078,2340.3,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149617526,0.42737,2340.0,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149618112,0.6421,2340.2,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149618314,0.42739,2339.9,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149618815,0.42738,2340.0,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149619020,0.42739,2339.9,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149619328,0.42736,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149619624,0.6421,2340.2,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149619933,0.42736,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149620120,0.42739,2339.9,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149620327,0.42738,2340.0,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149620519,0.42736,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149620715,0.6421,2340.2,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149620716,1.06944,2340.2,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149621029,0.42735,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149621225,0.6421,2340.2,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149621623,0.42737,2340.0,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149621828,0.6421,2340.2,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149622027,0.42735,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149622229,0.42739,2339.9,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149622731,4.70099,2339.9,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149622920,3.2078,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149623120,0.42736,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149623632,0.6421,2340.2,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149623930,0.42735,2340.1,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149624125,0.6421,2340.2,2339.8,1.4723079]
["bitfinex-derivatives","ETHF0:USTF0",1726149624126,0.42734,2340.2,2339.8,1.4723079]
["bitfinex-derivatives","ETHF0:USTF0",1726149624324,0.42737,2340.0,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149624528,5.16829,2340.3,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149624529,0.42739,2339.9,2339.8,1.0449179]
["bitfinex-derivatives","ETHF0:USTF0",1726149624719,0.42739,2339.9,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149624720,4.52739,2339.9,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149624918,3.2078,2340.1,2339.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726149625123,0.42738,2340.0,2339.2,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1726149625330,3.2078,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149625519,0.42734,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149625717,8.5617,2340.5,2339.7,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1726149625918,8.5617,2340.5,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149625919,0.42737,2340.0,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149626736,0.42736,2340.1,2339.7,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1726149626926,0.42737,2340.0,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149627233,0.42736,2340.1,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149627426,3.2078,2340.3,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149627427,0.42738,2340.0,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149627625,1.06838,2340.1,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149627828,0.4274,2339.9,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149628030,0.42738,2340.0,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149628238,4.2761,2340.3,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149628239,0.42733,2340.3,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149628423,0.42733,2340.2,2339.8,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1726149628625,3.2078,2340.3,2339.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726149628832,0.42736,2340.1,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149629033,0.42735,2340.1,2339.7,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1726149629925,0.42737,2340.0,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149630143,0.42736,2340.1,2339.7,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1726149630539,0.42736,2340.1,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149630743,0.42736,2340.1,2339.7,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1726149631028,3.2078,2340.3,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149631029,0.42734,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149631230,0.42736,2340.1,2339.7,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1726149631435,1.05586,2340.1,2339.7,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1726149632234,1.05586,2340.1,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149632235,0.6285,2340.1,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149632424,1.05586,2340.1,2339.7,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1726149633341,1.05586,2340.1,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149633540,0.42737,2340.0,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149633935,0.6285,2340.1,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149633936,1.05586,2340.1,2339.7,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1726149634742,1.05586,2340.1,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149634743,0.4274,2339.8,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149635738,7.1802,2340.0,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149635739,0.4274,2339.9,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149635941,0.4274,2339.8,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149636333,3.9724,2340.0,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149636529,0.42739,2339.9,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149638442,0.4274,2339.8,2339.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1726149639831,0.42742,2339.7,2339.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726149640353,3.34,2339.9,2339.6,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1726149640354,0.42739,2339.9,2339.6,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1726149640739,0.42741,2339.8,2339.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726149641238,3.7674,2339.9,2339.6,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1726149641444,0.42741,2339.8,2339.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726149641643,0.42738,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149641843,3.2078,2340.4,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149642047,0.4273,2340.4,2340.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1726149642433,3.34,2340.4,2340.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1726149642638,0.4273,2340.4,2340.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1726149643349,3.34,2340.6,2340.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1726149643542,3.34,2340.8,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149643947,6.5478,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149644142,3.2078,2341.0,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149644343,3.2078,2341.0,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149644542,3.2078,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149644742,3.2078,2341.0,2340.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726149644743,3.63499,2341.0,2340.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726149645450,0.42721,2340.9,2340.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726149645652,6.97499,2341.0,2340.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726149645945,6.5478,2341.0,2340.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726149646345,6.97499,2341.0,2340.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726149647239,0.4272,2340.9,2340.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726149647549,6.975,2341.0,2340.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726149647846,3.2078,2341.4,2340.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1726149648055,5.0997,2341.8,2341.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726149648258,3.34,2341.7,2341.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1726149648547,0.4271,2341.5,2341.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1726149648752,5.52675,2341.8,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149648947,5.52675,2341.8,2341.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1726149648948,4.4738,2341.8,2341.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1726149649150,3.2078,2341.8,2341.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1726149649458,1.11035483,2342.3,2341.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1726149649459,3.2078,2342.1,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149649753,1.07147,2342.2,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149649953,1.07147,2342.2,2341.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726149649954,0.42699,2342.1,2341.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726149650141,3.63479,2342.1,2341.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726149650351,0.42699,2342.1,2341.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726149651756,1.07148,2342.2,2341.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726149651951,0.653,2342.3,2341.8,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1726149651952,1.07996,2342.3,2341.8,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1726149652152,0.42697,2342.2,2341.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726149652353,1.07996,2342.3,2341.8,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1726149652857,0.653,2342.3,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149653058,3.2078,2342.4,2341.8,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726149653255,3.63474,2342.4,2341.8,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726149653454,0.42694,2342.4,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149653754,0.42693,2342.4,2342.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726149654359,0.42692,2342.5,2342.0,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1726149654559,1.0577,2342.6,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149654760,0.42691,2342.5,2342.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726149654951,1.0577,2342.6,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149655264,0.6308,2342.6,2342.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726149655461,0.6308,2342.6,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726149656048,0.6308,2342.6,2342.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726149656265,3.63468,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149656455,3.8627,2342.7,2342.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726149656658,0.42693,2342.5,2342.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726149656960,0.42693,2342.5,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149657157,0.42693,2342.5,2342.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726149657158,0.42692,2342.5,2342.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726149657360,0.42695,2342.3,2342.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726149657763,0.42697,2342.2,2342.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726149658071,0.42697,2342.2,2341.8,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1726149658072,0.42701,2342.0,2341.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726149658358,3.2078,2342.4,2341.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726149658561,0.42697,2342.2,2341.8,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1726149658865,0.427,2342.1,2341.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726149659066,0.42698,2342.2,2341.8,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1726149659363,2.83248483,2342.7,2341.8,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1726149659364,0.51499531,2342.8,2342.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149659559,1.66751976,2343.2,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149659560,0.5958,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149659752,0.5958,2343.0,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149659958,1.02263,2343.0,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149660258,3.8036,2343.0,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149660659,0.42684,2342.9,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149660867,3.8036,2343.0,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149661166,0.42684,2342.9,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149661352,3.63464,2342.9,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149661855,0.42686,2342.8,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149662065,0.6075,2342.9,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149662264,3.2078,2343.3,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149662755,0.42681,2343.1,2342.4,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1726149662951,0.42681,2343.1,2342.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726149663173,3.2078,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149663465,3.63458,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149663662,3.2078,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149663861,1.2093,2343.5,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149664062,3.2078,2343.9,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149664366,1.32535483,2344.1,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726149664367,1.02784,2344.1,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726149664659,0.42668,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149664862,0.6012,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149665160,3.2078,2344.0,2343.0,6.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726149665360,0.42667,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149665665,0.42668,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149665964,0.6012,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149666260,0.42668,2343.8,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726149666462,0.4267,2343.7,2343.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726149666761,7.3078,2344.0,2343.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726149666961,7.3078,2344.0,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149666962,3.2078,2343.7,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149667163,0.42674,2343.5,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149667365,1.05892,2343.6,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149667762,0.6322,2343.6,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149668259,0.6322,2343.6,2343.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726149668461,3.63449,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149668661,3.63449,2343.7,2343.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726149669064,3.63449,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149669360,3.2078,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149669567,3.63449,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149669769,3.6345,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149669961,3.6345,2343.7,2343.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726149669962,0.42671,2343.6,2343.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726149670268,3.2078,2343.7,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149670571,0.6214,2343.6,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149671070,1.04812,2343.6,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149671265,0.6214,2343.6,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149671461,1.04811,2343.6,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149671656,0.42673,2343.5,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149671865,0.6214,2343.6,2343.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726149672068,0.42676,2343.3,2343.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726149672264,3.8512,2343.4,2343.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726149672464,3.8512,2343.4,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149672465,1.71028,2343.4,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149672669,1.06697,2343.2,2342.5,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726149672970,4.1,2342.9,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149673166,3.63474,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149673468,4.1,2342.5,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149673777,0.42696,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149673973,3.2078,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149674270,0.42699,2342.1,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149674471,7.3078,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149674472,0.42701,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149674674,0.42702,2341.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149674970,7.3078,2342.4,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149675163,3.2078,2342.3,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149675358,3.2078,2342.3,2341.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726149675563,3.2078,2342.3,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149675763,3.2078,2342.3,2341.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726149675764,0.42695,2342.3,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149675966,3.2078,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149676670,0.42696,2342.3,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149676976,3.2078,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149677173,0.42694,2342.4,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726149677473,3.2078,2342.5,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726149677672,0.42693,2342.4,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726149677973,0.42693,2342.4,2341.3,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726149677974,3.63471,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149678274,0.42697,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149678475,4.27513,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149679067,0.42697,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149679470,0.42697,2342.2,2341.7,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726149679679,3.2078,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149679871,3.2078,2342.5,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149679872,0.42694,2342.4,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149680270,0.42695,2342.3,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149680772,0.42693,2342.4,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149680971,3.2078,2342.5,2341.9,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1726149681169,0.42695,2342.3,2341.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726149681373,0.42694,2342.4,2341.9,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1726149681580,3.2078,2342.5,2341.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726149681783,3.63472,2342.5,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149682074,3.2078,2342.5,2341.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726149682278,0.42693,2342.4,2341.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726149682470,0.42693,2342.4,2341.9,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1726149683178,3.2078,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149683377,3.2078,2342.5,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149683883,0.42689,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149684272,1.2724,2342.8,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149684473,0.42688,2342.7,2342.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726149684674,1.2724,2342.8,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726149684978,1.2724,2342.8,2342.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726149684979,0.42688,2342.7,2342.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726149685281,4.27489,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149685282,3.2078,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149685673,0.42683,2343.0,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726149685874,0.6049,2343.1,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149685875,1.03171,2343.1,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149686075,4.4767,2343.3,2342.4,0.2138271]
["bitfinex-derivatives","ETHF0:USTF0",1726149686276,4.4767,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149686587,4.90348,2343.3,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726149687088,0.42679,2343.2,2342.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726149687284,4.90347,2343.3,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726149687786,0.42679,2343.2,2342.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1726149688378,0.42683,2343.0,2342.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726149688574,0.42679,2343.2,2342.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1726149688890,4.4767,2343.3,2342.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1726149689085,0.42682,2343.1,2342.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726149689383,0.42683,2343.0,2342.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726149689683,3.2078,2343.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149689888,0.42685,2342.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149690197,0.42683,2343.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149690377,1.11035483,2343.2,2342.6,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1726149690378,0.42681,2343.1,2342.6,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1726149690575,1.11035483,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149690778,0.42683,2343.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149690985,0.42683,2343.0,2342.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726149691180,1.11035483,2343.1,2342.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726149691386,1.53716483,2343.1,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726149691691,0.42681,2343.1,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726149691882,0.42681,2343.1,2342.7,0.51753796]
["bitfinex-derivatives","ETHF0:USTF0",1726149692088,0.42681,2343.1,2342.6,3.63468]
["bitfinex-derivatives","ETHF0:USTF0",1726149692289,0.42681,2343.1,2342.7,0.51753987]
["bitfinex-derivatives","ETHF0:USTF0",1726149692483,0.42681,2343.1,2342.6,3.63468]
["bitfinex-derivatives","ETHF0:USTF0",1726149692792,0.42681,2343.1,2342.7,1.15373737]
["bitfinex-derivatives","ETHF0:USTF0",1726149693088,1.53714483,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726149693287,1.11035483,2343.1,2342.9,0.94436246]
["bitfinex-derivatives","ETHF0:USTF0",1726149693492,1.11035483,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726149693793,1.11035483,2343.2,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726149693978,1.11035483,2343.2,2343.0,0.51751471]
["bitfinex-derivatives","ETHF0:USTF0",1726149694186,1.11035483,2343.2,2343.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726149694580,1.11035483,2343.2,2343.1,1.17461171]
["bitfinex-derivatives","ETHF0:USTF0",1726149694779,1.11035483,2343.2,2343.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726149695580,1.11035483,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726149695782,0.90093188,2343.5,2343.2,13.32182873]
["bitfinex-derivatives","ETHF0:USTF0",1726149695994,4.095,2344.1,2343.4,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149695995,0.90093188,2343.9,2343.4,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149696187,0.90093188,2343.9,2343.5,1.13818141]
["bitfinex-derivatives","ETHF0:USTF0",1726149696386,0.90093188,2343.9,2343.5,0.51740866]
["bitfinex-derivatives","ETHF0:USTF0",1726149696387,3.2078,2343.6,2343.5,0.51740866]
["bitfinex-derivatives","ETHF0:USTF0",1726149696582,3.63451,2343.6,2343.5,0.51740866]
["bitfinex-derivatives","ETHF0:USTF0",1726149696787,3.63451,2343.6,2342.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726149696788,1.06687,2343.5,2342.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726149696983,3.2078,2343.3,2342.9,0.63008202]
["bitfinex-derivatives","ETHF0:USTF0",1726149697185,1.66589632,2343.1,2342.2,4.32159142]
["bitfinex-derivatives","ETHF0:USTF0",1726149697392,0.42685,2342.9,2342.3,1.14769264]
["bitfinex-derivatives","ETHF0:USTF0",1726149697592,3.8245,2343.0,2342.4,1.14769264]
["bitfinex-derivatives","ETHF0:USTF0",1726149697796,7.3078,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149697985,2.27949632,2342.6,2342.2,0.51762136]
["bitfinex-derivatives","ETHF0:USTF0",1726149698188,2.27949632,2342.6,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149698390,2.27949632,2342.6,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149698391,0.6136,2342.6,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149698593,2.27949632,2342.6,2342.1,1.14783226]
["bitfinex-derivatives","ETHF0:USTF0",1726149698785,1.66589632,2342.5,2341.6,4.97019142]
["bitfinex-derivatives","ETHF0:USTF0",1726149699094,0.6136,2342.6,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149699294,0.42692,2342.5,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149699591,0.6167,2342.5,2341.8,4.32159142]
["bitfinex-derivatives","ETHF0:USTF0",1726149699793,1.04362,2342.5,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149700290,0.6167,2342.5,2341.9,1.14784288]
["bitfinex-derivatives","ETHF0:USTF0",1726149700490,0.42696,2342.3,2342.0,0.63025855]
["bitfinex-derivatives","ETHF0:USTF0",1726149700696,0.42696,2342.3,2341.9,1.66546994]
["bitfinex-derivatives","ETHF0:USTF0",1726149700993,0.6167,2342.5,2342.0,1.14787729]
["bitfinex-derivatives","ETHF0:USTF0",1726149701291,0.6167,2342.5,2341.9,1.14784288]
["bitfinex-derivatives","ETHF0:USTF0",1726149701594,0.6167,2342.5,2342.0,1.14786904]
["bitfinex-derivatives","ETHF0:USTF0",1726149701595,0.42693,2342.4,2342.0,1.14786904]
["bitfinex-derivatives","ETHF0:USTF0",1726149701794,0.42693,2342.4,2342.1,0.51763774]
["bitfinex-derivatives","ETHF0:USTF0",1726149701989,0.42693,2342.4,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149702694,3.8245,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149702695,2.28259632,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149702890,3.34988632,2342.5,2341.9,1.14784288]
["bitfinex-derivatives","ETHF0:USTF0",1726149703090,0.42697,2342.2,2341.9,1.14784288]
["bitfinex-derivatives","ETHF0:USTF0",1726149703601,1.66589632,2342.3,2341.9,1.14784288]
["bitfinex-derivatives","ETHF0:USTF0",1726149703791,0.42698,2342.2,2341.9,1.14784288]
["bitfinex-derivatives","ETHF0:USTF0",1726149703991,1.66589632,2342.3,2341.9,1.14784288]
["bitfinex-derivatives","ETHF0:USTF0",1726149704191,0.427,2342.1,2341.9,1.14784288]
["bitfinex-derivatives","ETHF0:USTF0",1726149704798,4.70231,2342.0,2341.9,0.18152288]
["bitfinex-derivatives","ETHF0:USTF0",1726149705093,4.70231,2342.0,2341.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726149705094,9.61951,2342.0,2341.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726149705292,15.61951,2342.0,2341.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726149705597,0.42714,2341.3,2341.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726149705801,0.42715,2341.2,2341.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726149706096,0.42715,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149706097,3.2078,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149706303,3.2078,2341.2,2340.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726149706502,0.42715,2341.2,2340.6,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1726149706796,2.29582738,2341.4,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149706995,0.6306,2341.4,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149707197,0.6306,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149707198,1.05771,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149707397,0.6306,2341.4,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149707592,1.05772,2341.4,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149707788,0.6306,2341.4,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149707997,0.6306,2341.4,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149707998,0.42716,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149708202,0.42714,2341.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149708494,0.6306,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149708696,1.05772,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149708892,1.05772,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149709090,0.42713,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149709286,1.05772,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149709492,1.05772,2341.4,2340.8,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726149709493,0.42713,2341.3,2340.8,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726149709697,0.42713,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149709999,0.6306,2341.4,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149710193,3.8554,2341.5,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149710194,0.6476,2341.5,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149710398,0.42709,2341.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149710599,0.42706,2341.7,2341.2,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1726149710801,3.2078,2341.8,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149711004,0.42707,2341.7,2341.2,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1726149711197,0.42706,2341.7,2341.2,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1726149711802,0.42707,2341.7,2341.2,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1726149712112,3.2078,2341.8,2341.2,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1726149712400,0.42708,2341.6,2341.2,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1726149712794,0.42709,2341.6,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149713002,3.2078,2341.8,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149713204,0.42706,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149713405,0.42706,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149713904,0.42706,2341.7,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149714101,0.42706,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149714317,0.42708,2341.6,2341.2,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1726149714697,0.42708,2341.6,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149714698,0.42709,2341.6,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149715003,0.42709,2341.6,2341.2,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1726149715200,0.42707,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149715803,0.4271,2341.5,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149716007,0.42709,2341.5,2341.2,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1726149716209,3.2078,2341.8,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149716399,0.42706,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149716798,0.42707,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149717203,0.42706,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149717604,3.2078,2341.8,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149717804,0.42707,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149718205,0.42705,2341.8,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149718405,0.42705,2341.8,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149718406,3.2078,2341.8,2341.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726149718605,0.42709,2341.6,2341.2,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1726149718805,0.42708,2341.6,2341.2,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1726149719000,0.42707,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149719713,0.42707,2341.7,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149720109,0.42707,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149720510,0.42707,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149720511,0.42706,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149720819,1.06756,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149721017,7.9214,2342.0,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149721204,8.34841,2342.0,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149721717,7.9214,2342.0,2341.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726149721922,0.42704,2341.8,2341.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726149722115,3.8264,2342.0,2341.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726149722307,0.42703,2341.9,2341.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726149722513,0.42703,2341.9,2341.7,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726149722713,0.42703,2341.9,2341.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726149722910,0.6186,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149723113,0.42709,2341.6,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149723420,0.4271,2341.5,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149723606,0.42711,2341.5,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149723811,0.4271,2341.5,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149724016,0.42709,2341.6,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149724312,0.42706,2341.7,2341.3,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726149724515,0.42708,2341.6,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149724705,1.0676,2341.8,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149724909,0.4271,2341.5,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149725111,0.42706,2341.7,2341.3,3.63493]
["bitfinex-derivatives","ETHF0:USTF0",1726149725318,0.6186,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149725513,0.6186,2342.0,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149725919,1.04561,2342.0,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149726212,3.8456,2342.1,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149726416,3.2078,2342.1,2341.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149726611,3.63479,2342.1,2341.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1726149726807,3.63479,2342.1,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149727013,3.63479,2342.1,2341.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726149727014,0.6329,2342.0,2341.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726149727214,1.72846,2341.9,2341.4,0.53195028]
["bitfinex-derivatives","ETHF0:USTF0",1726149727520,2.38216,2341.9,2341.4,0.53195028]
["bitfinex-derivatives","ETHF0:USTF0",1726149727736,0.4271,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149728014,2.38216,2341.9,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149728015,0.42709,2341.6,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149728218,1.06769,2341.6,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149728419,1.06769,2341.6,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149728420,0.42714,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149728607,3.2078,2341.4,2340.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726149728608,0.42715,2341.2,2340.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726149728813,1.08804,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149729615,0.6609,2341.3,2340.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726149729918,0.6609,2341.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149730109,0.42716,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149730418,0.42716,2341.2,2340.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726149730419,0.42718,2341.1,2340.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726149731016,0.42719,2341.0,2340.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726149731520,0.4272,2341.0,2340.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726149731924,0.42721,2340.9,2340.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726149732822,0.42721,2340.9,2340.1,4.31671502]
["bitfinex-derivatives","ETHF0:USTF0",1726149732823,4.272,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149733022,1.07235,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149733224,0.6451,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149733410,1.07235,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149733615,0.6451,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149733821,0.6451,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149734023,1.07234,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149734216,0.42726,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149734824,0.6451,2340.7,2340.3,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726149735212,0.6451,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149735421,0.42728,2340.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149735928,0.42728,2340.5,2339.9,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1726149735929,0.42732,2340.3,2339.9,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1726149736120,0.42734,2340.2,2339.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1726149736321,3.2078,2340.5,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149736522,3.2078,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149736523,0.4273,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149737516,3.63508,2340.5,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726149737922,3.2078,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726149738111,3.2078,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149738112,3.2078,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149738314,3.63508,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149738621,3.2078,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149738827,3.2078,2340.5,2340.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1726149739123,3.2078,2340.5,2340.3,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1726149739423,3.2078,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149740121,3.63503,2340.8,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149740324,3.2078,2340.8,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149740624,10.19972738,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149740625,0.42716,2341.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149740821,0.42715,2341.2,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149741122,0.42715,2341.2,2340.8,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1726149741318,0.42717,2341.1,2340.8,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1726149741513,0.42716,2341.2,2340.8,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1726149741717,4.4743,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149742123,0.42716,2341.2,2340.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726149742324,0.42716,2341.2,2340.8,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1726149742830,4.90144,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149743126,0.42716,2341.2,2340.8,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1726149743825,5.33988,2341.2,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726149744033,0.42723,2340.8,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149744216,3.2078,2341.0,2340.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726149744423,0.4273,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149744620,4.88434,2340.7,2340.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726149744820,0.4273,2340.4,2340.0,4.28397]
["bitfinex-derivatives","ETHF0:USTF0",1726149745023,0.42733,2340.3,2340.0,4.28397]
["bitfinex-derivatives","ETHF0:USTF0",1726149745717,1.67069,2340.6,2340.0,4.28397]
["bitfinex-derivatives","ETHF0:USTF0",1726149745718,1.67069,2340.6,2340.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726149745916,3.2078,2340.4,2339.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726149746227,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726149746745,1.06831,2340.3,2339.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726149746922,0.42734,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149747226,3.2078,2340.4,2339.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1726149747422,0.42737,2340.1,2339.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1726149748018,0.42737,2340.0,2339.6,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1726149748223,0.42736,2340.1,2339.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726149748418,0.42733,2340.3,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149748615,0.42734,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149748821,0.42735,2340.1,2339.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1726149749025,0.6654,2340.2,2339.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726149749231,1.09274,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726149749529,1.09274,2340.2,2339.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1726149749530,0.42735,2340.1,2339.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1726149749726,1.09274,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149749938,0.42736,2340.1,2339.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1726149750238,0.42736,2340.1,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149751035,0.6654,2340.2,2339.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149751332,0.6654,2340.2,2339.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726149751529,0.42737,2340.0,2339.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1726149752128,1.09274,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149752325,5.76569,2340.6,2339.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726149752523,0.42732,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149752830,0.42729,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149753038,8.51522738,2340.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149753039,8.96802738,2340.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149753228,0.42725,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149753626,0.42723,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149753927,0.42724,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149754127,3.2078,2340.8,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149754332,3.2078,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149754523,0.42722,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149754719,0.42724,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149755424,4.095,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149755626,0.42725,2340.7,2340.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1726149755937,0.42725,2340.7,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726149756135,0.42725,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149756541,1.06799,2341.0,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726149756831,0.42721,2340.9,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149757021,4.4142,2341.1,2340.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726149757022,0.42724,2340.7,2340.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726149757226,4.4142,2341.1,2340.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726149757227,0.42724,2340.8,2340.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726149757623,4.4142,2341.1,2340.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726149757929,8.195,2341.3,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149757930,4.095,2341.3,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149758131,0.42716,2341.2,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149758338,0.42717,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149758642,0.42715,2341.2,2340.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726149758937,0.6041,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149759331,0.42714,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149759729,0.42715,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149759941,0.6006,2341.4,2340.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726149760133,0.42708,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149760341,0.42708,2341.6,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726149760536,0.42709,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149760734,1.06766,2341.7,2341.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1726149761032,0.42709,2341.5,2341.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1726149761236,0.42712,2341.4,2341.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726149761434,1.05212,2341.4,2341.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726149762136,0.42714,2341.3,2341.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726149762337,1.05212,2341.4,2341.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726149762844,0.42713,2341.3,2341.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726149763035,1.05212,2341.4,2341.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726149763230,1.05212,2341.4,2340.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726149763231,0.625,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149763542,0.625,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149763846,1.05213,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149764135,1.05213,2341.4,2340.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726149764136,0.625,2341.4,2340.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726149764342,1.05212,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149764544,1.05212,2341.4,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149764837,0.42716,2341.2,2340.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726149765038,0.42714,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726149765535,1.05212,2341.4,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149766135,1.05212,2341.4,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149766935,1.05212,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149767138,1.05212,2341.4,2340.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726149767339,1.05212,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149768142,0.625,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726149768330,0.625,2341.4,2341.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726149768331,1.05211,2341.4,2341.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726149768638,0.625,2341.4,2341.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726149768829,1.05211,2341.4,2341.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726149769033,6.36082738,2341.8,2341.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726149769232,0.6354,2341.7,2341.2,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726149769448,0.6354,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149769449,0.42708,2341.6,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726149770044,1.06247,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149770352,1.06246,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149770639,3.8084,2341.8,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149770948,0.42706,2341.7,2341.4,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149771846,4.90145,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149772343,0.42706,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149773649,0.42708,2341.6,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149774145,0.42703,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149774741,3.63483,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149775948,0.42704,2341.8,2341.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726149776142,3.2078,2341.9,2341.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726149776143,3.63483,2341.9,2341.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726149776342,1.2713,2342.0,2341.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726149776541,1.69831,2342.0,2341.7,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1726149777941,1.2713,2342.0,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149778448,0.42705,2341.8,2341.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149778639,0.42705,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149779039,5.54663,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149779350,0.42702,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149779853,5.54663,2342.0,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149780048,4.4791,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149780263,4.4791,2342.0,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149780548,0.42706,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149780846,0.42706,2341.7,2341.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726149780847,0.42706,2341.7,2341.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726149781046,1.0676,2341.8,2341.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726149781244,4.4791,2342.0,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149781245,0.42706,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149781551,1.06756,2341.9,2341.3,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1726149781758,0.42707,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149782053,0.42704,2341.8,2341.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726149782239,0.42704,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149782443,0.42704,2341.8,2341.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726149782444,0.42706,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149782651,0.6001,2341.6,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726149782847,0.6001,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149783145,4.89444,2342.0,2341.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726149783146,3.8269,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149783350,0.42703,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149783949,0.6191,2342.0,2341.7,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1726149784256,0.6191,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149784457,0.6191,2342.0,2341.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726149784458,1.04611,2342.0,2341.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726149784656,1.04611,2342.0,2341.7,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1726149784848,0.6191,2342.0,2341.7,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1726149785548,0.6191,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149785748,0.6191,2342.0,2341.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726149786555,0.6191,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149786961,0.6191,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149787150,0.6001,2342.1,2341.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726149787351,0.6001,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149787651,1.02708,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149787847,1.02708,2342.1,2341.7,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1726149787848,0.42701,2342.0,2341.7,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1726149788047,1.02709,2342.1,2341.7,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1726149788246,1.02709,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149788658,0.42701,2342.0,2341.7,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1726149788857,1.02709,2342.1,2341.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726149789260,1.02709,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149789556,1.02709,2342.1,2341.7,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1726149789754,0.6001,2342.1,2341.7,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1726149790257,0.6001,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149790455,1.02709,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149791262,1.02709,2342.1,2341.7,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1726149791753,1.02709,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149791754,0.6001,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149792258,3.2078,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149792259,3.63476,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149792463,3.63476,2342.3,2342.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726149793065,0.42697,2342.2,2341.8,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1726149793247,0.42698,2342.1,2341.8,4.23903]
["bitfinex-derivatives","ETHF0:USTF0",1726149793645,3.2078,2342.3,2341.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1726149793849,3.2078,2342.3,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149794149,1.66522738,2342.8,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726149794346,1.66522738,2342.9,2342.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726149794544,6.31127931,2343.3,2342.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726149794545,5.3517,2343.3,2342.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726149794749,5.3517,2343.3,2342.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726149794750,1.68347,2343.3,2342.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726149794958,1.2567,2343.3,2342.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726149795256,0.42681,2343.1,2342.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726149795460,3.2078,2343.2,2342.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726149795659,6.5378,2343.2,2342.4,3.63472]
["bitfinex-derivatives","ETHF0:USTF0",1726149795957,6.5378,2343.2,2342.5,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1726149795958,0.42681,2343.1,2342.5,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1726149796358,0.42682,2343.0,2342.5,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1726149796553,2.92192738,2343.3,2342.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726149796554,0.42681,2343.1,2342.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726149796751,0.42681,2343.1,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726149796949,0.42681,2343.1,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149797161,3.2078,2343.2,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149797162,0.42682,2343.0,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149797457,0.42681,2343.1,2342.5,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1726149798165,0.42681,2343.1,2342.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726149798352,0.42682,2343.0,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149798653,0.42683,2343.0,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149799162,0.42681,2343.1,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149799353,5.29981738,2343.2,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726149799548,3.2078,2343.1,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149799747,3.2078,2343.1,2342.4,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726149799748,3.2078,2343.1,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149799954,1.2567,2343.3,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149800162,1.68347,2343.3,2342.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726149800367,1.2567,2343.3,2342.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726149800557,0.6327,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149800751,0.6327,2343.3,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149801458,0.6327,2343.3,2342.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726149801459,1.05947,2343.3,2342.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726149801657,0.6327,2343.3,2342.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726149801957,0.6228,2343.2,2342.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726149802156,1.04958,2343.2,2342.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726149802361,0.6228,2343.2,2342.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726149802864,0.6228,2343.2,2342.8,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1726149803157,4.095,2343.6,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149803158,2.71476738,2343.5,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149803361,1.04953,2343.5,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149803562,0.42676,2343.4,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149804163,0.42677,2343.3,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149804354,3.63456,2343.4,2342.9,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726149804550,2.71476738,2343.5,2342.9,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726149804750,0.42675,2343.4,2342.9,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726149804955,2.28802738,2343.5,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149805163,4.6737,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149805359,4.095,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726149805660,2.09189738,2343.9,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149805868,2.09189738,2343.9,2343.3,4.58615782]
["bitfinex-derivatives","ETHF0:USTF0",1726149806161,1.66522738,2344.0,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149806354,0.42666,2343.9,2343.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726149806754,9.56422738,2344.1,2343.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726149806755,0.42665,2344.0,2343.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726149807157,9.99085738,2344.1,2343.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726149807360,2.67054738,2344.2,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149807574,0.5787,2344.2,2343.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726149807862,0.5787,2344.2,2343.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726149807863,0.42664,2344.0,2343.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726149808063,8.20302738,2344.1,2343.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726149808364,0.42668,2343.8,2343.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726149808563,0.4267,2343.7,2343.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726149808958,3.2078,2343.8,2343.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726149809862,0.42672,2343.6,2343.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726149810764,0.4267,2343.7,2343.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726149810955,0.42672,2343.6,2343.4,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726149811654,0.42672,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149811862,0.42672,2343.6,2343.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726149812453,3.2078,2343.8,2343.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726149812663,1.2153,2343.5,2343.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726149813362,0.6191,2343.5,2343.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726149813764,3.8312,2343.8,2343.1,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1726149813956,0.42668,2343.8,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149814158,0.42668,2343.8,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149814762,0.42669,2343.7,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149815269,0.6191,2344.0,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149815463,0.42669,2343.8,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149815967,0.42669,2343.7,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149816663,3.2078,2343.8,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149816861,0.42669,2343.7,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149817565,3.63449,2343.8,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149817782,0.42669,2343.7,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149818858,0.42666,2343.9,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149819055,0.42667,2343.9,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149819258,0.6191,2344.0,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149819461,0.42668,2343.8,2343.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726149820480,1.72814353,2344.0,2343.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726149820481,0.42664,2344.0,2343.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726149820773,0.42666,2343.9,2343.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726149821168,0.42665,2344.0,2343.6,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1726149821666,0.42665,2344.0,2343.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726149821866,0.42664,2344.0,2343.6,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726149822068,0.42662,2344.1,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149822272,0.42661,2344.2,2343.8,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1726149822471,0.42661,2344.2,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149822667,3.2078,2344.3,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149822970,0.42656,2344.5,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149823172,1.10904353,2344.6,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149823367,3.815,2344.8,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149823368,3.2078,2344.8,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149823579,1.69054353,2345.0,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149823872,4.095,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726149824074,8.73022738,2345.6,2345.2,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1726149824075,0.215,2345.6,2345.2,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1726149824267,0.215,2345.6,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149824470,5.20404353,2345.9,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149824471,4.095,2345.9,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149824662,1.10904353,2346.0,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149824869,0.42631,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149825066,1.61496,2346.1,2345.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149825262,1.61497,2346.1,2345.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149825667,0.42628,2346.0,2345.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149825870,0.42627,2346.0,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149826066,1.1887,2346.1,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149826272,3.2078,2346.0,2345.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726149826972,3.2078,2346.0,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149826973,3.33,2345.9,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149827176,0.42634,2345.7,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149827472,3.63413,2345.7,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149827875,3.2078,2345.7,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149828075,3.2078,2346.0,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149828379,0.42635,2345.6,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149828564,0.42633,2345.7,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149828762,3.2078,2345.8,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149828963,0.42633,2345.7,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149829169,0.42637,2345.5,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149829372,0.42635,2345.6,2345.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726149829575,3.2078,2345.4,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149829778,7.3028,2345.8,2345.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726149830272,4.095,2345.8,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149830477,4.52132,2345.8,2345.2,3.75642]
["bitfinex-derivatives","ETHF0:USTF0",1726149830677,4.52132,2345.8,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149830678,4.095,2345.8,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149830888,4.3965,2346.1,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149831188,0.42628,2346.0,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726149831373,0.42628,2346.0,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149831374,4.3965,2346.1,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726149831576,4.3965,2346.1,2345.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726149831577,4.82276,2346.1,2345.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726149831971,0.5815,2346.1,2345.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726149832170,0.5815,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726149832369,0.5667,2346.5,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149832575,0.42621,2346.4,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726149832874,3.2078,2346.2,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726149833170,3.2078,2346.2,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149833171,0.42622,2346.3,2345.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726149833372,0.42622,2346.3,2345.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726149833373,0.5667,2346.5,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149833574,1.05757,2346.6,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149833776,1.05757,2346.6,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726149834181,3.2078,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149834378,0.215,2347.2,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149834379,3.6339,2347.0,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149834677,3.2078,2347.0,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149834870,0.42612,2346.9,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149835276,3.2078,2347.0,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149835783,3.2078,2347.0,2346.3,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1726149835978,0.42611,2346.9,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726149836275,0.42616,2346.6,2346.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149836477,3.2078,2346.4,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149836681,3.2078,2346.1,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149836869,3.2078,2346.1,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149837073,0.4263,2345.9,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149837282,0.42628,2346.0,2345.5,3.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726149837977,3.2078,2345.8,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149838170,3.2078,2346.1,2345.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149838481,0.42632,2345.8,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726149838686,3.2078,2345.8,2345.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726149838872,0.42637,2345.5,2345.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1726149839074,3.63417,2345.5,2345.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1726149839274,0.63,2345.7,2345.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726149839472,0.63,2345.7,2345.0,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1726149839473,0.42638,2345.5,2345.0,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1726149839777,0.42637,2345.5,2345.0,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1726149840475,3.2078,2345.5,2345.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726149840692,3.2078,2345.5,2344.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726149840982,3.63417,2345.5,2345.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726149841179,3.2078,2345.5,2345.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726149841479,3.2078,2345.5,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726149841779,3.2078,2345.5,2344.7,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1726149841982,3.2078,2345.5,2344.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726149841983,0.42643,2345.2,2344.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726149842289,1.06601,2345.3,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149842586,1.06601,2345.3,2343.4,2.39565142]
["bitfinex-derivatives","ETHF0:USTF0",1726149842587,3.2078,2344.2,2343.4,0.21015821]
["bitfinex-derivatives","ETHF0:USTF0",1726149842885,4.1,2343.7,2343.3,0.21555053]
["bitfinex-derivatives","ETHF0:USTF0",1726149843179,3.2078,2343.8,2343.3,0.21555053]
["bitfinex-derivatives","ETHF0:USTF0",1726149843383,0.42675,2343.4,2343.3,0.21555053]
["bitfinex-derivatives","ETHF0:USTF0",1726149843681,0.42675,2343.4,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149843682,0.42681,2343.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149843878,0.42675,2343.4,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726149843879,3.2078,2343.2,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726149844071,3.63459,2343.2,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726149844275,3.2078,2343.2,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726149844474,3.2078,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726149844674,3.2078,2343.5,2342.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726149844890,3.63454,2343.5,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726149845076,0.42675,2343.4,2342.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726149845270,0.42675,2343.4,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726149845573,0.42678,2343.3,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149845774,3.2078,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149846080,3.63459,2343.2,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726149846385,3.63459,2343.2,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726149846684,3.2078,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149846873,3.2078,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149847078,3.2078,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149847280,3.2078,2343.2,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726149847585,0.4268,2343.1,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726149847800,3.2078,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149847975,3.63459,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149848281,3.63459,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149848282,3.2078,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149848481,3.2078,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149848682,3.2078,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149848884,3.2078,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149849076,3.2078,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726149849277,3.2078,2343.2,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726149849478,3.2078,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149849782,3.2078,2343.2,2342.2,4.62950969]
["bitfinex-derivatives","ETHF0:USTF0",1726149849783,0.42681,2343.1,2342.2,4.62950969]
["bitfinex-derivatives","ETHF0:USTF0",1726149850085,3.2078,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149850386,3.2078,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149850586,3.63454,2343.5,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726149850986,3.2078,2343.5,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726149851185,3.63453,2343.5,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149851373,3.2078,2343.5,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726149851687,0.42675,2343.4,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726149851980,3.63459,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149852286,2.52967,2344.1,2342.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726149852287,0.42689,2342.6,2342.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726149852477,3.2078,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149853576,3.2078,2342.6,2342.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726149853577,0.42697,2342.2,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149853777,3.2078,2342.6,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149853778,3.2078,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149854179,3.2078,2342.3,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149854484,0.42699,2342.1,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149854688,3.2078,2342.0,2341.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726149854878,3.2078,2341.7,2341.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726149855079,5.3131,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149855080,3.2078,2342.0,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149855583,3.2078,2342.0,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149855886,0.4269,2342.6,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149856079,3.2078,2342.7,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149856281,3.2078,2342.7,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149856482,0.4269,2342.6,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149856680,0.4269,2342.6,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149856883,0.4269,2342.6,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149856884,0.4269,2342.6,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149857189,3.2078,2342.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149857381,3.2078,2342.7,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149857681,0.42684,2342.9,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149857886,0.42684,2342.9,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149858185,3.2078,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149858484,3.2078,2342.7,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149858675,3.2078,2342.7,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726149858880,3.2078,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149859181,3.2078,2342.7,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726149859386,3.2078,2342.7,2342.0,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726149859387,3.2078,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149859687,0.42692,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149859988,0.42692,2342.5,2342.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726149860187,0.42692,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149860688,3.2078,2342.4,2341.6,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726149860993,3.2078,2342.0,2341.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726149861490,3.2078,2342.0,2341.6,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726149861688,3.2078,2342.0,2341.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726149862187,3.2078,2342.0,2341.6,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1726149862585,3.2078,2342.0,2341.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726149862981,0.42702,2341.9,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149863782,3.63481,2342.0,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149863986,0.42703,2341.9,2341.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726149864389,0.42703,2341.9,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149865384,0.42703,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149865685,0.42703,2341.9,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149865890,3.2078,2342.0,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726149866187,0.42696,2342.3,2341.8,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1726149866392,0.42697,2342.2,2341.8,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1726149866586,3.2078,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149866790,3.2078,2342.4,2341.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149866992,0.42698,2342.2,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149867186,3.2078,2342.4,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149867385,0.42702,2341.9,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726149867890,3.2078,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149868092,3.2078,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149868388,3.2078,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149868591,0.42703,2341.9,2341.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726149868783,3.2078,2342.1,2341.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726149868784,3.2078,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149868982,3.2078,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149869281,1.06736,2342.4,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149869587,0.42699,2342.1,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149869990,3.2078,2342.2,2341.5,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726149870185,3.2078,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149870592,1.06733,2342.4,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149870795,0.42699,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149870992,0.42698,2342.2,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149871198,0.42696,2342.3,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149871492,0.42696,2342.3,2341.4,4.27554]
["bitfinex-derivatives","ETHF0:USTF0",1726149871493,0.42696,2342.3,2341.4,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1726149871692,3.7827,2342.5,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149871891,1.06733,2342.4,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149872090,0.42695,2342.3,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149872395,0.42696,2342.3,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149872595,0.42697,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149872894,0.42697,2342.2,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149873295,3.7827,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149873490,0.42697,2342.2,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149873689,0.42694,2342.4,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149874797,0.42695,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149874999,3.7827,2342.5,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149875298,0.42696,2342.3,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149875894,0.42697,2342.2,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149876499,4.85001,2342.5,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149876703,0.42699,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149876907,3.7827,2342.5,2341.7,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1726149877109,1.00182,2342.5,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149877304,0.42693,2342.4,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149877505,0.42693,2342.4,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149877707,0.42693,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149878000,0.42693,2342.4,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149878202,0.5749,2342.5,2341.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726149878397,1.00183,2342.5,2341.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726149878597,1.00183,2342.5,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149878897,1.00182,2342.5,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149879411,0.5749,2342.5,2341.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726149879707,0.5749,2342.5,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149880003,0.42695,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149880508,0.42695,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149880805,0.5749,2342.5,2341.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726149881103,0.5749,2342.5,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149881297,0.42693,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149881608,0.42696,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149881806,1.6422,2342.5,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149882001,0.5749,2342.5,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149882307,0.42696,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149882501,0.42696,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149882905,1.06717,2342.8,2341.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726149883112,0.42693,2342.5,2341.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726149883313,0.591,2342.6,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149883314,0.42694,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149884012,0.42695,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149884314,4.86606,2342.6,2341.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726149884315,1.06732,2342.5,2341.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726149884618,1.06732,2342.5,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149884619,0.42696,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149885209,1.06738,2342.3,2341.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726149885414,1.63044,2342.2,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149885716,0.42702,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149885917,1.63044,2342.2,2341.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726149886117,0.42701,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149887021,0.42702,2341.9,2341.6,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1726149887225,0.42701,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149887719,0.42704,2341.8,2341.6,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1726149888027,0.427,2342.0,2341.7,0.92902747]
["bitfinex-derivatives","ETHF0:USTF0",1726149888331,0.563,2342.2,2341.7,0.62325073]
["bitfinex-derivatives","ETHF0:USTF0",1726149888332,1.67204353,2342.2,2341.7,0.62325073]
["bitfinex-derivatives","ETHF0:USTF0",1726149888622,2.09901353,2342.2,2341.8,0.62325073]
["bitfinex-derivatives","ETHF0:USTF0",1726149888817,0.98997,2342.2,2341.9,0.62325073]
["bitfinex-derivatives","ETHF0:USTF0",1726149889017,0.42698,2342.1,2342.0,1.12522205]
["bitfinex-derivatives","ETHF0:USTF0",1726149889232,0.42698,2342.1,2342.0,0.50197132]
["bitfinex-derivatives","ETHF0:USTF0",1726149889522,0.42698,2342.1,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149889523,0.4271,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726149889725,0.4271,2341.5,2340.9,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149889726,0.42712,2341.4,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726149889919,0.42715,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726149890431,0.42715,2341.2,2340.9,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1726149890620,4.3200715,2341.4,2340.6,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149890621,3.33,2341.3,2340.6,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149890824,7.6500715,2341.1,2340.5,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726149891017,0.42723,2340.8,2340.3,9.31334815]
["bitfinex-derivatives","ETHF0:USTF0",1726149891221,2.1802715,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149891222,1.1122715,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149891516,1.1122715,2341.0,2340.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726149891723,1.1122715,2341.1,2340.7,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1726149891922,1.5394315,2341.2,2340.7,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1726149892125,1.1122715,2341.2,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149892424,0.42714,2341.3,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149892820,0.42715,2341.2,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149893419,4.3200715,2341.4,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149893715,4.3200715,2341.4,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149893716,0.42716,2341.2,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149893918,0.42713,2341.3,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149894119,0.42713,2341.3,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726149894520,0.42713,2341.3,2340.8,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726149895131,4.3200715,2341.4,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726149895429,0.42714,2341.3,2340.8,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726149895723,0.42713,2341.3,2340.8,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726149895928,4.3200715,2341.4,2340.5,4.85471099]
["bitfinex-derivatives","ETHF0:USTF0",1726149896120,0.42726,2340.7,2340.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726149896321,3.2078,2340.8,2340.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726149896523,0.42726,2340.6,2340.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726149896719,3.2078,2340.8,2340.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726149896720,0.42725,2340.7,2340.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726149897134,4.23963,2340.8,2340.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726149897326,4.23963,2340.8,2340.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726149897327,0.42724,2340.7,2340.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726149897830,3.8124,2340.8,2340.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726149897831,4.23963,2340.8,2340.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726149898030,4.23963,2340.8,2340.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1726149898031,3.8124,2340.8,2340.0,1.67169142]
["bitfinex-derivatives","ETHF0:USTF0",1726149898226,1.1122715,2340.7,2340.1,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1726149898725,1.1122715,2340.7,2340.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726149898930,0.42729,2340.4,2340.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726149899727,1.1122715,2340.7,2340.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726149899932,1.1122715,2340.7,2340.1,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1726149900231,4.9246715,2340.8,2340.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726149900431,0.42727,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149900638,0.4273,2340.4,2340.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726149900832,4.9246715,2340.8,2340.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726149901027,3.8124,2340.8,2340.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726149901223,0.42724,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726149901533,3.8124,2340.8,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149901731,3.8124,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726149901933,3.8124,2340.8,2340.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726149902138,4.8805,2340.8,2340.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726149902323,0.42728,2340.5,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149902729,0.42728,2340.5,2340.1,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1726149902730,0.42728,2340.5,2340.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726149903032,3.8124,2340.8,2339.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726149903234,3.8124,2340.8,2339.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726149903235,1.06824,2340.4,2339.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726149903434,1.06824,2340.4,2339.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726149903435,0.42736,2340.1,2339.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726149903626,4.6466,2340.3,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149903827,0.42736,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149904233,0.97674,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149904427,0.97673,2340.2,2339.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726149904628,0.5494,2340.2,2339.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726149904828,0.5466,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149905032,0.5466,2340.3,2339.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726149905237,0.5466,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149905441,0.42729,2340.4,2339.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726149905740,0.42731,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149906239,3.7572,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149906429,4.18449,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149906625,4.18449,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149906626,3.7572,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149906835,4.18448,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726149907039,0.42732,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149907334,3.7572,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149907529,0.42729,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149907728,3.7572,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149907933,3.7572,2340.5,2339.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726149908236,0.42732,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149908833,3.7572,2340.5,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149908834,3.2078,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149909037,3.2078,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149909038,4.1,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149909342,4.1,2340.0,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149909343,5.16856,2339.7,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149909638,0.5545,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149909843,0.42745,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149910143,3.2078,2339.8,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149910330,3.2078,2339.8,2338.7,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1726149910331,3.2078,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149910532,3.2078,2339.8,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149910533,0.4274,2339.8,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149910742,0.5545,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726149910944,0.5545,2339.9,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149911133,3.7623,2339.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149911334,0.42747,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726149911535,1.06852,2339.8,2338.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1726149911536,0.42741,2339.8,2338.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1726149911739,0.42743,2339.7,2338.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1726149911941,0.42746,2339.5,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726149912940,13.02581,2339.9,2338.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1726149912941,0.42745,2339.6,2338.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1726149913135,13.02581,2339.9,2338.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1726149913136,0.42743,2339.7,2338.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1726149913339,0.42743,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149913743,7.8573,2339.9,2338.9,5.91653911]
["bitfinex-derivatives","ETHF0:USTF0",1726149914047,0.42743,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149914235,0.42741,2339.8,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149914643,0.42741,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149914841,0.42743,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149915041,7.8573,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149915246,0.5545,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149915636,0.5545,2339.9,2339.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726149915958,4.18969,2339.9,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726149916145,4.18969,2339.9,2339.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726149916443,0.5545,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149916639,0.5545,2339.9,2339.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726149916640,11.4028,2340.2,2339.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726149916839,4.52234,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149917035,3.2078,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149917238,0.42739,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726149917437,4.27617,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149917640,0.97501,2339.8,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726149917843,0.42744,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149918036,0.42744,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149918037,0.5476,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149918241,0.5476,2339.8,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726149918440,0.5476,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149918742,0.5476,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149918939,0.42737,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149919141,3.2078,2340.2,2339.1,0.52913232]
["bitfinex-derivatives","ETHF0:USTF0",1726149919142,0.5623,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149919337,3.7749,2340.5,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149919338,3.2078,2340.1,2339.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726149919539,0.42734,2340.2,2339.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726149919741,0.42736,2340.1,2339.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726149919953,1.06829,2340.3,2339.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726149920151,0.42737,2340.0,2339.6,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1726149920446,1.06829,2340.3,2339.6,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1726149920447,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726149920753,0.42742,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149921051,0.42742,2339.8,2339.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726149921052,7.3078,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149921245,0.42744,2339.6,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726149921448,0.42746,2339.5,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726149921637,0.42746,2339.5,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149921842,0.42748,2339.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149922043,0.5623,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149922044,0.42749,2339.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149922249,0.42749,2339.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149922450,3.2078,2339.6,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149922755,0.42748,2339.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149923343,0.42749,2339.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149923850,4.70269,2339.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149924039,13.9105,2339.3,2338.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726149924244,0.42752,2339.2,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149925148,0.42751,2339.3,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149925546,3.2078,2339.4,2338.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726149925742,0.42753,2339.2,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149926148,0.42753,2339.2,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726149926644,0.42753,2339.2,2338.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726149926954,3.63528,2339.4,2338.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726149927151,0.4275,2339.3,2338.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726149927355,3.2078,2339.4,2338.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726149927651,3.63528,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149927955,0.42748,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149929053,4.095,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149929054,4.095,2339.6,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149929355,0.5623,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149929746,0.98973,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726149930083,0.98973,2339.7,2338.8,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1726149930084,0.42747,2339.5,2338.6,4.27682]
["bitfinex-derivatives","ETHF0:USTF0",1726149930253,0.42749,2339.4,2339.0,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726149930648,0.42749,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149930855,0.42752,2339.2,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726149931255,1.06879,2339.2,2338.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726149931553,0.42755,2339.0,2338.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726149931752,1.1943,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726149932058,0.42756,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726149932357,1.62184,2339.1,2338.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726149932746,1.1943,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726149933354,4.095,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149933655,0.42751,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149933953,0.42751,2339.2,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726149933954,7.3078,2338.8,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726149934155,4.1,2338.5,2337.8,5.41016]
["bitfinex-derivatives","ETHF0:USTF0",1726149934355,0.42769,2338.3,2337.8,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1726149934655,0.42767,2338.4,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726149934861,0.42767,2338.4,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726149935243,7.3078,2338.5,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726149935244,4.52765,2338.5,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726149935448,1.1291,2338.7,2337.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726149935649,3.2078,2338.6,2337.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726149935953,4.3369,2338.7,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726149936144,4.3369,2338.7,2337.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726149936145,0.42766,2338.5,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726149936656,0.42763,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726149936854,0.42762,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726149937061,0.42762,2338.6,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726149937359,1.1291,2338.7,2337.8,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726149937549,0.5473,2338.7,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726149937746,3.2078,2339.0,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149937952,3.2078,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149938148,3.2078,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149938353,3.2078,2339.5,2338.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726149938354,1.56053,2339.7,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726149938755,0.42744,2339.6,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726149939059,0.98553,2339.7,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726149939245,0.98553,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726149939446,3.2078,2339.6,2338.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726149939751,0.42749,2339.4,2338.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726149940048,0.42748,2339.4,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726149940256,0.4275,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149940650,3.2078,2339.6,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149940857,0.4275,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149941050,0.42749,2339.4,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726149941255,3.2078,2339.6,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726149941256,0.42747,2339.5,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726149941547,0.42747,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726149941752,0.42748,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149942357,0.42747,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149942661,0.42748,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726149942849,0.42748,2339.4,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726149943050,0.42748,2339.4,2338.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726149943051,0.42748,2339.4,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726149943860,0.42746,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726149944048,0.42746,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726149944358,3.2078,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149944553,1.6703715,2339.7,2339.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1726149944554,0.5581,2339.7,2339.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1726149944864,0.5581,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726149945159,0.5581,2339.7,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726149945549,0.5581,2339.7,2339.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726149945750,4.675,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149945751,5.10238,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149945951,4.675,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149946159,4.675,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149946160,1.00237,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149946359,1.6673715,2340.1,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149946558,0.5551,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726149946956,0.98245,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726149947771,0.98245,2340.1,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726149947772,0.42738,2340.0,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726149947955,0.42739,2339.9,2339.5,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1726149948156,2.0947315,2340.1,2339.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726149948362,2.0947315,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726149948565,0.42737,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149949359,0.42737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726149949559,0.42738,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149949768,1.6673715,2340.1,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149949959,0.42738,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149950154,1.1122715,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149950468,2.0947315,2340.1,2339.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726149950760,2.0947315,2340.1,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149950761,0.42739,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149951365,0.42738,2340.0,2339.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726149951752,0.42738,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726149951956,0.4274,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149952156,1.5396515,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726149952357,1.5396515,2340.0,2339.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726149952358,2.0947315,2340.1,2339.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726149952558,2.0947315,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149952758,2.0947215,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726149952956,1.6673715,2340.1,2339.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726149953158,1.1122715,2340.3,2339.6,5.39006744]
["bitfinex-derivatives","ETHF0:USTF0",1726149953357,1.1122715,2340.3,2339.7,0.61669735]
["bitfinex-derivatives","ETHF0:USTF0",1726149953554,1.5396015,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149953755,0.42734,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149954161,4.7473915,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149954469,4.7473915,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149954470,4.7473815,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149954672,4.3200715,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149954871,4.3200715,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149955176,4.7473915,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726149955468,4.7474015,2340.3,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726149955671,3.63513,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149955862,3.63513,2340.3,2339.7,1.11358007]
["bitfinex-derivatives","ETHF0:USTF0",1726149956065,0.42734,2340.2,2339.8,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1726149956265,1.66840726,2340.5,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149956570,1.66840726,2340.5,2339.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726149956571,1.11025353,2340.5,2340.2,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1726149956760,4.74531353,2340.6,2340.2,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1726149956967,4.74531353,2340.6,2339.8,5.13349946]
["bitfinex-derivatives","ETHF0:USTF0",1726149956968,1.11025353,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726149957160,1.11025353,2340.5,2339.8,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726149957473,1.11025353,2340.5,2339.9,1.11352527]
["bitfinex-derivatives","ETHF0:USTF0",1726149957668,1.11025353,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726149957971,1.11025353,2340.5,2339.8,5.52259142]
["bitfinex-derivatives","ETHF0:USTF0",1726149958175,1.11025353,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149958362,4.095,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149958669,1.11025353,2341.1,2340.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726149958875,4.86845353,2341.2,2340.6,0.61649133]
["bitfinex-derivatives","ETHF0:USTF0",1726149959176,4.86845353,2341.2,2340.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726149959177,5.29561353,2341.2,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149959368,4.86845353,2341.2,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726149959563,3.7582,2341.2,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726149959974,3.7582,2341.2,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149960272,7.8582,2341.2,2340.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726149960575,7.8582,2341.2,2340.5,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726149960576,1.53742353,2341.1,2340.5,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726149960872,7.8582,2341.2,2340.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726149960873,8.96845353,2341.2,2340.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726149961076,9.39560353,2341.2,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149961377,8.28535,2341.2,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149961768,7.8582,2341.2,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726149962072,8.28535,2341.2,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726149962375,8.28537,2341.2,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726149962579,0.42718,2341.1,2340.5,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726149962770,0.42719,2341.0,2340.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726149963079,0.42718,2341.0,2340.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726149963271,0.42718,2341.1,2340.5,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726149963871,4.86845353,2341.2,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726149964098,4.86845353,2341.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149964099,0.5504,2341.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149964277,4.095,2341.4,2340.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1726149964470,2.24415353,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149964471,0.5561,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726149964969,0.5561,2341.6,2340.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726149965176,3.2078,2341.9,2341.1,3.42393685]
["bitfinex-derivatives","ETHF0:USTF0",1726149965378,1.11025353,2342.0,2341.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726149965379,0.5561,2342.0,2341.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726149965669,0.5561,2342.0,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726149965872,0.5561,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149966075,0.5561,2342.0,2341.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726149966271,4.19083,2342.4,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149966574,4.19083,2342.4,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149966575,3.7639,2342.4,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149966868,3.7639,2342.4,2341.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149967073,3.7639,2342.4,2341.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726149967278,4.1,2342.7,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149967279,3.2078,2342.7,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149967465,3.2078,2342.7,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149967665,3.63467,2342.7,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149967867,3.2078,2342.7,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726149968067,3.2078,2342.7,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149968280,3.2078,2342.7,2341.9,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726149968583,7.73468,2342.7,2341.9,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726149969080,0.42689,2342.6,2341.9,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726149969579,0.42689,2342.6,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149969877,0.42689,2342.6,2341.9,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726149970280,0.42689,2342.6,2341.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726149970281,3.63477,2342.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149970578,1.01158,2342.1,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149970769,1.01158,2342.1,2341.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1726149970770,4.1,2342.0,2341.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1726149970975,4.1,2342.0,2341.3,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1726149971174,4.1,2342.0,2341.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1726149971474,0.42703,2341.9,2341.3,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1726149971883,0.42703,2341.9,2341.3,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1726149972065,0.42701,2342.0,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726149972265,7.8662,2342.2,2341.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1726149972266,7.3028,2342.2,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149972567,3.2078,2342.2,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149974377,3.2078,2342.2,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726149974682,0.5846,2342.5,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149974869,0.5846,2342.5,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149975179,1.01151,2342.5,2341.9,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726149975679,0.42693,2342.4,2341.9,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726149975876,0.5846,2342.5,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149976176,1.01152,2342.5,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149976379,1.01152,2342.5,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149976581,0.5846,2342.5,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149976780,1.01151,2342.5,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149977377,1.01151,2342.5,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149977378,4.095,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726149977577,1.00187,2342.8,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149977768,0.575,2342.8,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149977968,0.575,2342.8,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149978575,0.575,2342.8,2342.2,3.42164206]
["bitfinex-derivatives","ETHF0:USTF0",1726149978769,4.095,2343.1,2342.2,3.42164206]
["bitfinex-derivatives","ETHF0:USTF0",1726149978980,5.0968,2343.1,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726149979174,7.9074,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726149979175,3.2078,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726149979377,7.3078,2343.2,2342.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1726149979583,1.06701,2343.1,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149979776,4.1,2342.9,2342.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726149979970,0.5996,2343.0,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726149980182,0.42687,2342.8,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726149980375,0.5977,2342.7,2342.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726149980776,0.5977,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149981075,0.5977,2342.7,2342.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1726149981391,0.5977,2342.7,2342.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726149981392,3.8055,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149981582,3.8055,2342.7,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149981583,0.42694,2342.4,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149981780,4.1,2342.6,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149982072,4.1,2342.6,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149982073,0.42695,2342.3,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149982272,0.5883,2342.5,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149982476,3.7961,2342.5,2341.6,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1726149982686,4.1,2342.3,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149982879,4.52696,2342.3,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149983287,4.1,2342.3,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149983486,0.42698,2342.2,2341.6,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1726149983785,0.42698,2342.2,2341.6,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1726149983786,0.5984,2342.1,2341.6,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1726149983987,3.7961,2342.5,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149984176,0.5984,2342.4,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149984376,0.5984,2342.4,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149984777,0.5984,2342.4,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149985076,1.02534,2342.4,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726149985276,1.02534,2342.4,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149985277,0.5984,2342.4,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149985479,0.5984,2342.4,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149985678,0.42701,2342.0,2341.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726149985883,4.7013,2342.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149986084,0.42698,2342.1,2341.6,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1726149986282,4.1,2342.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149986478,0.5984,2342.4,2341.7,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1726149986479,0.42697,2342.2,2341.7,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1726149986683,0.42696,2342.3,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149986889,0.5984,2342.4,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149987088,0.5984,2342.4,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726149987691,0.5984,2342.4,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149987901,4.095,2342.6,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149988088,4.095,2342.6,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149988284,4.095,2342.6,2342.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726149989783,4.095,2342.6,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149989984,3.33,2342.5,2341.7,5.46817276]
["bitfinex-derivatives","ETHF0:USTF0",1726149990186,4.095,2342.6,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149990383,4.095,2342.6,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726149990789,4.095,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149990991,4.095,2342.6,2342.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726149991211,0.5994,2342.8,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726149991389,0.5994,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149991693,3.63459,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149991694,4.21509,2343.2,2342.7,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1726149991900,4.78739,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726149992086,4.78739,2343.2,2342.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726149992087,4.78739,2343.2,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726149992283,4.78739,2343.2,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149992694,0.4268,2343.1,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726149993183,4.78739,2343.2,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726149993385,4.3606,2343.2,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726149993585,4.3606,2343.2,2341.9,3.82389795]
["bitfinex-derivatives","ETHF0:USTF0",1726149993586,3.2078,2342.8,2341.9,3.82389795]
["bitfinex-derivatives","ETHF0:USTF0",1726149993786,0.4269,2342.6,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726149994086,1.1752,2342.7,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149994394,0.42692,2342.5,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726149994595,0.5805,2342.6,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149994794,0.42694,2342.4,2341.9,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726149995093,0.42697,2342.2,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149995483,3.2078,2342.5,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149995793,0.42694,2342.4,2341.9,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726149995989,3.2078,2342.5,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149996191,0.5805,2342.6,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726149996395,0.5805,2342.6,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149996593,0.42698,2342.2,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149996786,4.1,2342.1,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149996993,4.1,2342.1,2341.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726149996994,1.02581,2342.0,2341.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726149997188,0.5988,2342.0,2341.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726149997590,1.02581,2342.0,2341.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726149997894,0.5988,2342.0,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726149998192,0.42696,2342.3,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149998393,1.01906,2342.3,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726149998597,1.01906,2342.3,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726149999194,1.01906,2342.3,2341.7,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1726149999692,0.5921,2342.3,2341.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726150000001,0.5921,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726150000194,4.19092,2342.5,2341.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726150000195,3.764,2342.5,2341.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726150000391,0.5562,2342.5,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726150000594,0.5562,2342.5,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726150000800,0.5562,2342.5,2341.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726150001097,4.095,2342.7,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150001288,4.095,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726150001493,0.5921,2342.8,2342.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726150001691,0.5921,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150002203,0.5921,2342.8,2342.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726150002496,4.6921,2342.8,2342.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726150002709,5.11896,2342.8,2342.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726150002997,1.01896,2342.8,2342.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726150003598,1.01896,2342.8,2342.3,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726150003898,1.01896,2342.8,2342.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726150004688,0.5921,2342.8,2342.3,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1726150005004,1.01896,2342.8,2342.3,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1726150005189,0.42688,2342.7,2342.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726150005390,0.42688,2342.7,2342.1,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1726150005589,0.5724,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726150005792,0.5724,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150005991,1.01896,2342.8,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150006187,0.5921,2342.8,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726150006401,1.01896,2342.8,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150006598,1.01896,2342.8,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150006796,0.5921,2342.8,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150006991,1.01896,2342.8,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726150007197,0.42688,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726150007392,0.42688,2342.7,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726150007605,4.91015353,2342.8,2342.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726150007797,4.91015353,2342.8,2341.8,4.32159142]
["bitfinex-derivatives","ETHF0:USTF0",1726150007798,3.2078,2342.5,2341.8,4.32159142]
["bitfinex-derivatives","ETHF0:USTF0",1726150007996,0.42698,2342.2,2341.9,0.6161782]
["bitfinex-derivatives","ETHF0:USTF0",1726150008194,0.42698,2342.2,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150008396,1.11025353,2342.3,2342.1,0.49331746]
["bitfinex-derivatives","ETHF0:USTF0",1726150008598,0.42697,2342.2,2342.1,0.49331746]
["bitfinex-derivatives","ETHF0:USTF0",1726150008794,0.42697,2342.2,2341.5,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726150008795,9.70970726,2342.2,2341.5,1.11379142]
["bitfinex-derivatives","ETHF0:USTF0",1726150008996,0.42706,2341.7,2341.4,0.53393752]
["bitfinex-derivatives","ETHF0:USTF0",1726150009200,0.564,2341.6,2341.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726150009406,0.564,2341.6,2341.3,0.61630015]
["bitfinex-derivatives","ETHF0:USTF0",1726150009407,0.42711,2341.5,2341.3,0.61630015]
["bitfinex-derivatives","ETHF0:USTF0",1726150009597,2.10472424,2341.6,2341.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726150009803,2.10472424,2341.6,2341.2,0.61631897]
["bitfinex-derivatives","ETHF0:USTF0",1726150010109,4.88544424,2341.6,2341.1,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1726150010295,0.564,2341.6,2341.2,0.61633245]
["bitfinex-derivatives","ETHF0:USTF0",1726150010493,1.67761832,2341.6,2341.3,0.61633245]
["bitfinex-derivatives","ETHF0:USTF0",1726150010696,0.564,2341.6,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726150010908,1.11361832,2341.7,2341.3,0.61631755]
["bitfinex-derivatives","ETHF0:USTF0",1726150011097,1.11361832,2341.7,2341.4,0.61631755]
["bitfinex-derivatives","ETHF0:USTF0",1726150011400,1.11361832,2341.8,2341.5,0.61632141]
["bitfinex-derivatives","ETHF0:USTF0",1726150011601,1.11361832,2341.8,2341.1,2.14190178]
["bitfinex-derivatives","ETHF0:USTF0",1726150011801,1.54066832,2341.8,2341.2,1.60244555]
["bitfinex-derivatives","ETHF0:USTF0",1726150012002,1.54066832,2341.8,2341.1,2.14190178]
["bitfinex-derivatives","ETHF0:USTF0",1726150012003,1.70701832,2341.7,2341.3,0.61632521]
["bitfinex-derivatives","ETHF0:USTF0",1726150012204,1.70701832,2341.7,2341.4,0.61632521]
["bitfinex-derivatives","ETHF0:USTF0",1726150012410,1.70701832,2341.7,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150012605,1.70701832,2341.7,2341.3,0.61634077]
["bitfinex-derivatives","ETHF0:USTF0",1726150012811,1.70701832,2341.7,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150013100,1.70701832,2341.7,2341.3,0.616347]
["bitfinex-derivatives","ETHF0:USTF0",1726150013304,1.70701832,2341.7,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150013697,0.5934,2341.7,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150013897,0.5934,2341.7,2341.3,1.04346808]
["bitfinex-derivatives","ETHF0:USTF0",1726150014108,1.70701832,2341.7,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150014313,0.5934,2341.7,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150015706,3.2078,2341.9,2341.5,1.04338138]
["bitfinex-derivatives","ETHF0:USTF0",1726150015905,3.2078,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726150016109,3.2078,2341.9,2341.6,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1726150016613,3.2078,2341.9,2341.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726150017612,3.63482,2341.9,2341.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726150017915,3.2078,2341.9,2341.6,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1726150018221,3.2078,2341.9,2341.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726150018399,3.2078,2341.9,2341.6,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1726150018712,1.65881832,2342.1,2341.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726150019014,5.63559832,2342.2,2341.7,0.61625266]
["bitfinex-derivatives","ETHF0:USTF0",1726150019214,0.5756,2342.2,2341.8,1.04325482]
["bitfinex-derivatives","ETHF0:USTF0",1726150019417,1.68921832,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726150019712,1.68921832,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150019713,0.5756,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150019911,0.5756,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726150020406,0.5756,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150020712,0.5756,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726150021018,2.10435832,2342.4,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726150021201,2.10435832,2342.4,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150021202,2.10435832,2342.4,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726150021407,1.11361832,2342.4,2341.7,3.7434766]
["bitfinex-derivatives","ETHF0:USTF0",1726150021604,1.54053832,2342.5,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726150022316,1.11361832,2342.5,2341.7,4.86001838]
["bitfinex-derivatives","ETHF0:USTF0",1726150022508,1.11361832,2342.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150022709,1.11361832,2342.7,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150022904,1.11361832,2342.7,2342.1,1.81336803]
["bitfinex-derivatives","ETHF0:USTF0",1726150022905,1.54050832,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150023610,1.11361832,2342.7,2342.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726150023811,1.11361832,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150024017,1.11361832,2343.0,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726150024317,2.81382749,2343.1,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150024318,2.25701832,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726150024708,1.1434,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726150024923,1.1434,2343.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150025104,1.1434,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726150025311,4.74820832,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726150025511,4.32141832,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726150025719,4.32141832,2343.2,2342.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726150026221,3.2078,2343.2,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726150026412,3.2078,2343.2,2342.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726150026612,3.2078,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726150027312,3.2078,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726150027617,3.2078,2343.2,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726150028117,3.2078,2343.2,2342.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726150028118,3.2078,2343.2,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150028315,0.42677,2343.3,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150028917,0.4268,2343.1,2342.7,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1726150029124,0.42679,2343.2,2342.7,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1726150029421,0.42679,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726150029816,4.32141832,2343.3,2342.7,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1726150030119,1.11361832,2343.2,2342.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726150030308,0.42679,2343.2,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150030510,4.32141832,2343.3,2342.7,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726150030722,1.06699,2343.2,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726150030917,1.11361832,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726150031223,4.32141832,2343.3,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150031419,0.42681,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726150031614,1.06697,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150031918,1.06697,2343.2,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150031919,0.4269,2342.6,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150032125,0.4269,2342.6,2342.3,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726150032422,0.42689,2342.7,2342.3,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1726150032921,1.01096,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150033319,0.5841,2342.8,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150033521,0.5841,2342.8,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726150033725,0.5841,2342.8,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150033923,0.5841,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150034217,0.5841,2342.8,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726150034414,0.555,2342.9,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150034609,0.555,2342.9,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726150034816,0.555,2342.9,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726150035017,0.555,2342.9,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150035018,0.98184,2342.9,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150035226,0.42686,2342.8,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150035409,0.555,2342.9,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150035410,0.98185,2342.9,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150035610,0.98185,2342.9,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726150036026,0.555,2342.9,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726150036421,0.98184,2342.9,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726150036619,0.555,2342.9,2342.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726150036825,0.555,2342.9,2341.9,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726150036826,3.33,2342.5,2341.9,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726150037029,1.01463,2342.4,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726150037320,1.01463,2342.4,2341.9,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726150037321,0.5877,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726150037721,0.5836,2342.5,2341.9,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726150038024,5.20861832,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150038025,5.10546,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150038326,0.42688,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150038917,5.02721832,2342.8,2341.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726150039118,5.02721832,2342.8,2342.0,1.04311962]
["bitfinex-derivatives","ETHF0:USTF0",1726150039119,6.09436832,2342.8,2342.0,1.04311962]
["bitfinex-derivatives","ETHF0:USTF0",1726150039324,0.42688,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150039833,0.42689,2342.6,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726150040714,0.4269,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726150041117,1.69721832,2342.8,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150041418,0.5836,2342.8,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150041619,0.5836,2342.8,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726150041809,0.5836,2342.8,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150042025,13.97392749,2343.2,2342.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726150042026,4.095,2343.2,2342.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726150042217,4.095,2343.2,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150042422,4.095,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726150042620,1.1233,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726150042823,1.55005,2343.4,2343.0,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1726150043029,1.1233,2343.4,2343.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726150043329,1.1233,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726150043820,1.1233,2343.4,2343.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726150044017,0.42677,2343.3,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150044215,0.42678,2343.3,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150044513,0.42678,2343.3,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726150044717,0.42678,2343.3,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150044718,0.42677,2343.3,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150044913,4.88006,2343.4,2342.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726150045116,0.42677,2343.3,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726150045313,0.42677,2343.3,2342.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726150045512,0.42677,2343.3,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726150045724,1.55006,2343.4,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726150045917,0.42677,2343.3,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726150046324,0.42677,2343.3,2342.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726150046325,3.33,2343.1,2342.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726150046526,0.42682,2343.0,2342.6,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1726150046826,3.33,2343.1,2342.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726150047030,1.57085,2342.9,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726150047227,0.42686,2342.8,2342.4,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1726150047416,0.4269,2342.6,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150047621,0.42687,2342.8,2342.4,3.63473]
["bitfinex-derivatives","ETHF0:USTF0",1726150047930,0.42691,2342.6,2342.0,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726150048225,0.42688,2342.7,2342.0,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726150048520,0.42693,2342.4,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726150048725,7.1215,2342.3,2341.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726150048920,0.42697,2342.2,2341.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1726150049313,7.709,2342.3,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150049314,8.13596,2342.3,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150049719,8.13596,2342.3,2341.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1726150049923,8.13596,2342.3,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726150050229,8.13596,2342.3,2341.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726150050230,4.80596,2342.3,2341.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1726150050427,0.42701,2342.0,2341.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1726150050626,0.42699,2342.1,2341.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1726150050925,4.80595,2342.3,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726150051123,4.80595,2342.3,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726150051318,1.1712,2342.3,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726150052020,1.59815,2342.3,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726150052819,1.1712,2342.3,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150053032,1.59816,2342.3,2341.7,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1726150053621,1.1712,2342.3,2341.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726150053827,0.42697,2342.2,2341.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726150054132,4.379,2342.3,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150054133,4.80595,2342.3,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150054425,0.42698,2342.2,2341.7,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1726150055328,4.80596,2342.3,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150055529,4.80596,2342.3,2341.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726150055530,4.80596,2342.3,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150055722,0.42697,2342.2,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150055928,4.80596,2342.3,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150056225,0.42697,2342.2,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150056932,4.80596,2342.3,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150057128,0.42697,2342.2,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150057329,4.80596,2342.3,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726150057534,0.42698,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150057726,0.42698,2342.2,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150057926,0.42698,2342.2,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150058232,0.42697,2342.2,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150058534,4.80595,2342.3,2341.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726150058734,4.379,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726150059636,4.80595,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726150059834,4.379,2342.3,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726150060036,3.2078,2342.3,2341.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726150060329,3.2078,2342.3,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726150060534,0.42693,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726150061525,1.11361832,2342.5,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726150061824,0.42694,2342.4,2341.7,4.33615543]
["bitfinex-derivatives","ETHF0:USTF0",1726150062337,1.11361832,2342.5,2341.8,0.61617626]
["bitfinex-derivatives","ETHF0:USTF0",1726150062338,4.32141832,2342.5,2341.8,0.61617626]
["bitfinex-derivatives","ETHF0:USTF0",1726150062525,0.42699,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150062730,0.42699,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726150064741,4.32141832,2342.3,2341.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726150065040,0.42697,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726150065245,1.11361832,2342.3,2341.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726150065433,2.22723665,2342.5,2341.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726150065434,1.54053832,2342.5,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726150065630,0.42693,2342.4,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726150066038,1.11361832,2342.5,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726150066039,1.54053832,2342.5,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726150066741,6.01012749,2342.6,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150066742,1.11361832,2342.6,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150067041,1.54049832,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150067342,1.11361832,2342.7,2342.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726150067541,0.4269,2342.6,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726150067843,1.11361832,2342.6,2342.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726150068031,1.54049832,2342.7,2342.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726150068229,1.54049832,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150068437,1.54049832,2342.7,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150068634,1.11361832,2342.7,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150068834,1.54049832,2342.7,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150069034,1.54049832,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150069241,0.4269,2342.6,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150069437,1.11361832,2342.7,2342.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726150069639,0.42694,2342.4,2342.1,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1726150069836,0.42694,2342.4,2342.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726150070045,0.42694,2342.4,2342.1,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1726150070236,0.42695,2342.3,2342.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726150070439,1.62544,2342.4,2342.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726150070738,1.62544,2342.4,2342.1,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1726150070937,1.1985,2342.4,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150071135,0.42695,2342.3,2342.0,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1726150071941,0.42695,2342.3,2341.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726150071942,0.42699,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150072653,0.42697,2342.2,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150072843,0.42697,2342.2,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150073140,1.54058832,2342.2,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150073940,0.42698,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150074448,1.54059832,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150074839,0.42698,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150075037,1.54059832,2342.2,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150075343,1.11361832,2342.1,2341.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726150075645,0.42697,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726150075846,1.54058832,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726150076045,0.42698,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150076246,1.54059832,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150077338,1.54059832,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150078942,1.54059832,2342.1,2341.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726150079151,1.54059832,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726150079957,0.427,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726150080145,1.54060832,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726150080343,1.11361832,2342.1,2341.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726150080652,0.42705,2341.8,2341.6,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1726150080852,0.42703,2341.9,2341.6,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1726150081052,0.42705,2341.8,2341.6,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1726150081244,2.23811832,2341.9,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150081443,2.23811832,2341.9,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726150081444,3.33,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726150081653,0.42707,2341.6,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726150081847,0.42707,2341.6,2341.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726150082159,0.42714,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150082455,4.32141832,2341.6,2340.8,4.32434178]
["bitfinex-derivatives","ETHF0:USTF0",1726150082456,5.51135832,2341.5,2340.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726150082655,1.1557,2341.2,2340.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726150082851,1.58285,2341.2,2340.9,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726150083055,1.1557,2341.2,2340.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726150083363,1.1557,2341.2,2340.3,1.67481268]
["bitfinex-derivatives","ETHF0:USTF0",1726150083364,0.42727,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150083556,0.42727,2340.6,2340.2,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726150083854,0.583,2340.5,2340.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726150084054,0.583,2340.5,2340.2,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1726150084355,0.583,2340.5,2340.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726150084552,3.913,2340.5,2340.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726150084758,3.33,2340.3,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150085057,0.42734,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150085257,3.75732,2340.3,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150086251,4.90441832,2340.5,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150086252,0.42733,2340.2,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150086663,0.42735,2340.1,2339.5,4.1514574]
["bitfinex-derivatives","ETHF0:USTF0",1726150086849,3.7908,2340.5,2339.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726150086850,1.06824,2340.4,2339.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726150087049,0.42742,2339.8,2339.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726150087247,0.42742,2339.8,2339.0,0.21784387]
["bitfinex-derivatives","ETHF0:USTF0",1726150087248,4.1,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150087448,4.1,2339.7,2338.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726150087449,0.42751,2339.3,2338.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726150087651,5.8241,2339.7,2338.7,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1726150087950,0.42749,2339.4,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726150088258,0.4275,2339.3,2338.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1726150088557,5.8241,2339.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150088558,3.2078,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150088763,0.42756,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150088956,0.42755,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150089147,7.3078,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150089848,0.42751,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150090055,0.6067,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150090263,0.6067,2339.1,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726150090456,0.6067,2339.1,2338.6,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1726150090653,0.6067,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150090845,4.1,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150090846,0.42749,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150091051,0.42749,2339.4,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726150091253,0.6067,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150091759,0.6067,2339.5,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726150091957,0.6067,2339.5,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726150091958,1.03416,2339.5,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726150092164,1.03416,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150092355,1.03416,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726150092356,0.6067,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726150092756,0.6067,2339.5,2339.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726150093351,1.03417,2339.5,2339.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726150093563,0.6067,2339.5,2339.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726150094557,3.2078,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150094749,4.6802,2339.7,2338.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1726150094750,0.4275,2339.3,2338.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1726150094957,0.4275,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150094958,3.2078,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150095162,1.02933,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150095658,0.42753,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150096071,0.6018,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150096263,0.5682,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150096467,0.5682,2339.1,2338.7,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1726150096761,0.6018,2339.2,2338.7,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1726150096961,0.42754,2339.1,2338.7,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1726150097353,0.6018,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150097555,0.99568,2339.4,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726150098367,0.42749,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726150098562,0.42749,2339.3,2338.8,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1726150098768,0.5682,2339.4,2338.8,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1726150098963,0.42755,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150099163,3.2078,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150099164,0.42752,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150099367,0.42751,2339.3,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726150099764,0.5682,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150099971,0.99569,2339.4,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726150100268,0.42751,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726150100470,0.5682,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150100674,0.4275,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726150101064,0.99568,2339.4,2339.0,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726150101367,3.7662,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726150101368,4.19366,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726150101565,0.4275,2339.3,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726150101768,3.7662,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150101969,0.42754,2339.1,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726150102167,3.2078,2339.2,2338.6,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1726150102360,0.42756,2339.0,2338.6,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1726150102567,0.42754,2339.1,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726150103061,3.63531,2339.2,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726150103263,4.095,2339.4,2338.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726150103571,4.095,2339.4,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726150103760,0.42744,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726150104065,0.42744,2339.6,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726150104468,3.7995,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726150104861,0.42745,2339.6,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726150105064,0.42746,2339.5,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726150105361,3.7995,2339.7,2339.1,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1726150105560,4.86809,2339.7,2339.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726150105761,0.42748,2339.4,2339.1,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1726150106966,0.42745,2339.6,2339.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726150107165,3.7995,2339.7,2339.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726150107365,1.0308,2339.8,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726150107570,1.0308,2339.8,2339.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726150107571,3.63523,2339.7,2339.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726150107763,3.63523,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726150108067,3.63523,2339.7,2339.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726150108068,3.2078,2339.7,2339.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726150108373,0.42748,2339.4,2339.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726150108559,0.42748,2339.4,2339.1,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1726150108762,0.42747,2339.5,2339.1,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1726150108980,0.42748,2339.4,2339.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726150109162,0.42747,2339.5,2339.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726150109472,0.42747,2339.5,2339.1,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1726150109673,0.42748,2339.4,2339.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726150110266,0.42748,2339.4,2338.8,1.13688896]
["bitfinex-derivatives","ETHF0:USTF0",1726150110267,1.06861,2339.6,2338.8,1.13688896]
["bitfinex-derivatives","ETHF0:USTF0",1726150110463,0.6045,2339.3,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726150110666,1.032,2339.3,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726150110969,1.032,2339.3,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726150110970,0.6045,2339.3,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726150111377,3.2078,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726150111378,0.42747,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726150111565,0.6045,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726150111767,0.42746,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726150111963,0.6045,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150112170,0.6045,2339.6,2338.8,7.68468896]
["bitfinex-derivatives","ETHF0:USTF0",1726150112472,3.34,2339.5,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726150112663,1.03196,2339.6,2338.8,4.34468896]
["bitfinex-derivatives","ETHF0:USTF0",1726150112866,0.42746,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726150113264,0.6045,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726150113460,0.42746,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726150113673,0.6045,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726150113674,1.03195,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726150114269,1.03195,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150114270,0.6045,2339.6,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726150114464,0.6034,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150114672,3.9175,2340.1,2339.2,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1726150114673,3.76739,2339.9,2339.2,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1726150114891,0.5812,2340.0,2339.2,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1726150114892,0.5812,2340.0,2339.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726150115176,0.5962,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150115474,3.34,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150115668,3.34,2340.1,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150115669,3.34,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150115976,0.5812,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150116281,0.5812,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726150116474,0.5812,2340.4,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150116475,3.34,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150116670,3.34,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726150117774,3.34,2340.5,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150118375,3.34,2340.5,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726150118680,3.34,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726150118881,3.34,2340.3,2339.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726150118882,3.34,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150119178,3.34,2340.3,2339.8,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1726150119676,0.5795,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150120576,3.34,2340.3,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150120979,3.34,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150121183,3.34,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150121380,3.34,2340.1,2339.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726150121569,3.34,2340.1,2339.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726150121771,1.00687,2340.0,2339.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726150122072,0.5795,2340.0,2339.5,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1726150122273,1.00688,2340.0,2339.5,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1726150122579,1.00688,2340.0,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726150122780,0.5795,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726150123279,0.5795,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150123881,0.5795,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726150124181,0.5795,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150124381,0.5795,2340.0,2339.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1726150124382,0.5795,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150124891,0.5795,2340.0,2339.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1726150125182,3.34,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150125387,0.99184,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150125879,1.02541,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150126082,1.02541,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726150126083,1.0254,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726150126881,3.76732,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150127078,3.76732,2340.3,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150127291,3.76732,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150127885,0.5523,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150128377,3.34,2340.1,2339.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1726150128577,3.76735,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150128786,3.76735,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726150128974,3.76735,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150128975,0.42737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150129180,3.34,2340.1,2339.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1726150129385,3.34,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150129593,3.76736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150129977,0.5523,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150130289,0.5523,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150130290,0.97964,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150130479,0.97964,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150130679,0.97964,2340.2,2339.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1726150130680,0.97964,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150131083,0.97964,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150131084,7.6136,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150131281,3.34,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150131480,3.34,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150131679,0.97964,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150131990,0.97964,2340.2,2339.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1726150131991,0.97964,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150132186,1.66591832,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726150132391,0.5523,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726150132786,1.54093832,2340.3,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150132787,1.11361832,2340.3,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150133101,1.11361832,2340.7,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150133388,0.42724,2340.7,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726150133584,3.76726,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150133781,0.42728,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150133983,0.5591,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726150134183,0.5591,2340.4,2340.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726150134389,0.5591,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150134690,0.5591,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726150134890,0.5591,2340.4,2340.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726150134891,0.5591,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150135087,1.1341,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150135298,4.9014,2340.4,2340.0,1.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726150135488,4.4741,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150136390,1.1341,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150136792,1.5614,2340.4,2340.0,1.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726150137301,1.1341,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150137483,1.5614,2340.4,2340.0,1.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726150137684,4.4741,2340.4,2339.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726150137919,3.34,2339.8,2339.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726150138093,5.38970832,2340.3,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150138094,3.76737,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150138282,0.5669,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150139096,0.5669,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726150139394,0.5669,2339.9,2339.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726150139589,0.5669,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150140186,3.34,2340.0,2339.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726150140382,1.11361832,2340.3,2339.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726150140594,1.67042749,2340.4,2340.0,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1726150140595,0.4273,2340.4,2340.0,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1726150140807,1.11361832,2340.5,2340.0,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1726150140808,0.5724,2340.3,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150140998,1.1318,2340.3,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150141392,1.54089832,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150141701,0.42733,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150142000,3.76732,2340.3,2339.6,8.81532259]
["bitfinex-derivatives","ETHF0:USTF0",1726150142185,3.76732,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150142186,0.42732,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150142795,1.11361832,2340.4,2339.6,8.81532259]
["bitfinex-derivatives","ETHF0:USTF0",1726150143096,1.126,2340.6,2340.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726150143307,1.11361832,2340.8,2340.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726150143600,4.88081832,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150144107,4.88081832,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150144299,4.88081832,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150144486,1.11361832,2340.8,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150144687,1.11361832,2340.9,2340.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726150144889,1.11361832,2340.9,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150144890,1.54081832,2340.9,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150145090,1.11361832,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150145298,1.11361832,2340.9,2340.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726150145299,1.11361832,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726150145488,4.20759,2341.0,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150145695,4.20759,2341.0,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150145890,4.20759,2341.0,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726150145891,5.32120832,2341.0,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726150146199,5.32120832,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150146200,0.5726,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150146393,0.5726,2341.0,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726150146703,0.5726,2341.0,2340.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726150147001,0.5726,2341.0,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726150148493,8.03921,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150148800,3.76721,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150149005,0.5726,2341.0,2340.3,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726150149207,0.4272,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150149394,0.42723,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150149596,3.34,2340.6,2340.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726150149796,3.76721,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150150007,0.42721,2340.9,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150150210,0.42721,2340.9,2340.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726150150211,0.42726,2340.6,2340.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726150150426,1.1258,2340.5,2340.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726150150593,1.1258,2340.5,2340.0,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1726150150805,1.1258,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726150151013,3.2078,2340.8,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150151014,1.11361832,2340.8,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150151196,2.09763749,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150151197,1.00011,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150151392,3.2078,2340.8,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150151596,0.42722,2340.8,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150151796,0.5729,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726150152204,0.5729,2340.9,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726150152508,0.5729,2340.9,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726150152701,0.5729,2340.9,2340.5,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1726150153828,0.42725,2340.7,2340.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726150154108,0.42722,2340.8,2340.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726150154508,1.68651832,2340.9,2340.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726150154810,0.42726,2340.6,2340.2,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1726150155004,0.5938,2340.5,2340.2,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1726150155312,0.5938,2340.5,2340.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726150155606,0.5938,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150155804,4.32141832,2340.7,2340.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726150156003,3.63504,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726150156210,0.42726,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150156600,4.74866832,2340.7,2340.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726150156805,4.74866832,2340.7,2340.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1726150156806,0.42728,2340.5,2340.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1726150157008,4.32141832,2340.7,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150157009,0.5537,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150157312,0.5537,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150157606,0.5537,2340.4,2340.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726150157607,0.5537,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150157915,0.5537,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150158507,0.5537,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150158714,0.5537,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726150158902,1.11361832,2340.6,2340.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726150159104,2.13464832,2340.8,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150159305,1.70741832,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726150159527,1.66411832,2340.9,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726150159716,0.5505,2340.9,2340.6,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1726150160033,2.09132832,2340.9,2340.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726150160213,1.66411832,2340.9,2340.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726150160414,2.09132832,2340.9,2340.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726150160607,1.11361832,2340.8,2340.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726150160808,1.66411832,2340.9,2340.6,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1726150161611,2.09131832,2340.9,2340.6,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1726150161808,0.42722,2340.8,2340.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726150162007,0.42727,2340.6,2340.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726150162212,1.11361832,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726150162511,2.09767749,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726150162512,1.54086832,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726150163429,1.11361832,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726150163618,1.54087832,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726150163922,1.54087832,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150163923,1.11361832,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150164215,1.11361832,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726150164725,1.54087832,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726150164911,1.54087832,2340.6,2340.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726150165107,0.6079,2340.5,2340.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726150165304,0.6079,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726150165305,2.14879832,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726150165610,1.03518,2340.5,2340.1,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1726150165807,1.72151832,2340.5,2340.2,0.61656231]
["bitfinex-derivatives","ETHF0:USTF0",1726150166014,2.14879832,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726150166218,1.72151832,2340.5,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726150166406,1.11361832,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150167026,0.4273,2340.4,2340.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726150167213,1.11361832,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150167214,1.11361832,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150167512,0.42733,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150168313,1.54096832,2340.2,2339.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726150168507,1.54096832,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150168508,1.11361832,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150168710,0.42735,2340.1,2339.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726150169022,1.11361832,2340.2,2339.9,0.61664481]
["bitfinex-derivatives","ETHF0:USTF0",1726150169023,0.42737,2340.0,2339.9,0.61664481]
["bitfinex-derivatives","ETHF0:USTF0",1726150169207,0.42737,2340.0,2339.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726150169208,1.11361832,2340.1,2339.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726150169408,1.11361832,2340.1,2339.8,0.61667892]
["bitfinex-derivatives","ETHF0:USTF0",1726150169718,1.11361832,2340.1,2339.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726150169719,0.42739,2339.9,2339.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726150170212,0.5589,2339.9,2339.8,0.61667748]
["bitfinex-derivatives","ETHF0:USTF0",1726150170418,0.5589,2339.9,2339.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726150170717,0.5589,2339.9,2339.7,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1726150170911,0.5589,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726150171220,1.54097832,2340.1,2339.8,1.04407542]
["bitfinex-derivatives","ETHF0:USTF0",1726150171419,1.11361832,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726150171617,1.11361832,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150171810,2.13935832,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726150172016,1.11361832,2340.2,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150172209,1.11361832,2340.2,2339.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726150172210,1.11361832,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726150172405,2.22723665,2340.6,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726150172406,1.11361832,2340.5,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726150172607,1.11361832,2340.5,2340.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726150173118,1.11361832,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150173312,1.11361832,2340.5,2340.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726150173824,1.11361832,2340.5,2340.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726150174321,1.11361832,2340.4,2340.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726150174720,1.11361832,2340.4,2340.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726150175019,1.11361832,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150175220,1.54091832,2340.4,2340.0,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1726150175411,1.11361832,2340.3,2340.1,1.04395307]
["bitfinex-derivatives","ETHF0:USTF0",1726150175616,1.54091832,2340.4,2340.0,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1726150175815,1.11361832,2340.3,2340.1,0.61659941]
["bitfinex-derivatives","ETHF0:USTF0",1726150176016,1.67042749,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150176017,1.11361832,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150176315,1.11361832,2340.4,2340.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726150176316,1.11361832,2340.4,2340.2,1.04391491]
["bitfinex-derivatives","ETHF0:USTF0",1726150176525,1.11361832,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150176716,1.11361832,2340.4,2340.3,0.61656817]
["bitfinex-derivatives","ETHF0:USTF0",1726150176934,1.11361832,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150177215,1.11361832,2340.4,2340.3,1.04389406]
["bitfinex-derivatives","ETHF0:USTF0",1726150177414,1.11361832,2340.4,2340.3,0.61657197]
["bitfinex-derivatives","ETHF0:USTF0",1726150177623,1.11361832,2340.4,2340.3,0.61656919]
["bitfinex-derivatives","ETHF0:USTF0",1726150177817,1.11361832,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150178218,1.11361832,2340.4,2340.3,0.61657522]
["bitfinex-derivatives","ETHF0:USTF0",1726150179223,1.11361832,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150179525,1.11361832,2340.4,2340.3,0.61657036]
["bitfinex-derivatives","ETHF0:USTF0",1726150179730,1.11361832,2340.4,2340.3,1.04388036]
["bitfinex-derivatives","ETHF0:USTF0",1726150180027,1.11361832,2340.4,2340.3,0.61657295]
["bitfinex-derivatives","ETHF0:USTF0",1726150180333,1.11361832,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726150180629,1.11361832,2340.4,2340.3,1.04387546]
["bitfinex-derivatives","ETHF0:USTF0",1726150180928,1.11361832,2340.4,2340.3,0.61656546]
["bitfinex-derivatives","ETHF0:USTF0",1726150181236,1.11361832,2340.4,2340.3,1.04386707]
["bitfinex-derivatives","ETHF0:USTF0",1726150181523,1.11361832,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150181830,1.11361832,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726150182027,1.11361832,2340.6,2340.5,1.04383707]
["bitfinex-derivatives","ETHF0:USTF0",1726150182231,1.11361832,2340.6,2340.5,1.63133707]
["bitfinex-derivatives","ETHF0:USTF0",1726150183022,1.67042749,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150183223,1.67042749,2340.6,2339.9,5.00481268]
["bitfinex-derivatives","ETHF0:USTF0",1726150183224,1.11547863,2340.2,2339.9,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1726150183428,1.11547863,2340.1,2340.0,0.61660258]
["bitfinex-derivatives","ETHF0:USTF0",1726150183731,1.11547863,2340.2,2340.0,0.61659574]
["bitfinex-derivatives","ETHF0:USTF0",1726150183925,1.11547863,2340.1,2339.9,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1726150184128,1.67042749,2340.2,2340.0,2.03050241]
["bitfinex-derivatives","ETHF0:USTF0",1726150184129,1.11547863,2340.2,2340.0,2.03050241]
["bitfinex-derivatives","ETHF0:USTF0",1726150184321,1.11547863,2340.2,2340.1,1.17498939]
["bitfinex-derivatives","ETHF0:USTF0",1726150184522,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150184728,1.66388288,2340.0,2339.8,2.52202115]
["bitfinex-derivatives","ETHF0:USTF0",1726150184938,1.66388288,2340.0,2339.9,0.61663558]
["bitfinex-derivatives","ETHF0:USTF0",1726150185630,10.80594432,2340.0,2339.9,0.61663558]
["bitfinex-derivatives","ETHF0:USTF0",1726150185829,0.42739,2339.9,2339.5,2.14229178]
["bitfinex-derivatives","ETHF0:USTF0",1726150186125,1.11540706,2339.8,2339.6,2.09478425]
["bitfinex-derivatives","ETHF0:USTF0",1726150186430,1.11540706,2339.8,2339.7,0.61668466]
["bitfinex-derivatives","ETHF0:USTF0",1726150186622,1.54280706,2339.8,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150186823,1.54282706,2339.7,2339.5,1.10814285]
["bitfinex-derivatives","ETHF0:USTF0",1726150187142,1.54282706,2339.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150187143,1.11540706,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150187426,1.54282706,2339.7,2339.5,0.61672491]
["bitfinex-derivatives","ETHF0:USTF0",1726150187731,1.54282706,2339.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150187934,1.54282706,2339.7,2339.5,0.61673288]
["bitfinex-derivatives","ETHF0:USTF0",1726150188233,1.11540706,2339.7,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150188423,0.42744,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150188629,1.54284706,2339.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150189237,1.11540706,2339.7,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150189430,1.54281706,2339.8,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150189632,1.11540706,2339.7,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150189831,1.11540706,2339.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150190030,1.54282706,2339.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150190733,0.42742,2339.7,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150191536,1.54282706,2339.8,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150191728,1.11540706,2339.8,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726150192029,0.42741,2339.8,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150192224,0.42742,2339.7,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150192422,1.11540706,2339.8,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150192423,1.54282706,2339.8,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150192625,0.42742,2339.8,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150192831,1.54282706,2339.8,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726150193032,1.11540706,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150193232,1.11540706,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150193427,0.42739,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726150193743,1.67307432,2340.1,2339.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726150193744,1.11540706,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726150193932,1.11540706,2340.1,2339.9,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1726150194235,1.11540706,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150194440,1.11540706,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150194621,2.10038432,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150194622,1.11540706,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150194829,2.27840706,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150195038,1.163,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150195229,1.5903,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726150195532,1.54272706,2340.3,2339.9,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1726150196427,1.54272706,2340.3,2340.0,0.61662729]
["bitfinex-derivatives","ETHF0:USTF0",1726150196738,1.54272706,2340.3,2339.9,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1726150197335,0.42733,2340.2,2339.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1726150197537,1.54272706,2340.3,2339.9,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1726150198224,1.11540706,2340.3,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726150198537,1.11540706,2340.3,2339.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1726150198732,1.11540706,2340.3,2340.0,1.04397432]
["bitfinex-derivatives","ETHF0:USTF0",1726150198930,1.11540706,2340.3,2339.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1726150199125,1.11540706,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150199630,1.11540706,2340.4,2339.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1726150199832,1.11540706,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150200172,1.11540706,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150200173,1.54270706,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150200357,1.11540706,2340.5,2340.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150200635,2.78404582,2340.9,2340.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726150200636,1.11540706,2340.9,2340.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726150200833,1.11540706,2340.9,2340.5,2.2042341]
["bitfinex-derivatives","ETHF0:USTF0",1726150201043,1.54265706,2340.7,2340.6,0.61657035]
["bitfinex-derivatives","ETHF0:USTF0",1726150201332,1.54265706,2340.7,2340.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1726150201333,0.42733,2340.2,2339.9,1.67094178]
["bitfinex-derivatives","ETHF0:USTF0",1726150201636,0.42733,2340.2,2340.0,0.49701495]
["bitfinex-derivatives","ETHF0:USTF0",1726150201637,1.54151905,2340.1,2340.0,0.49701495]
["bitfinex-derivatives","ETHF0:USTF0",1726150201933,1.54152905,2340.1,2339.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726150202231,1.11416905,2340.1,2339.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726150202443,1.1851,2340.0,2339.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1726150202847,1.11416905,2340.1,2339.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1726150202848,1.11416905,2340.1,2339.8,0.61665534]
["bitfinex-derivatives","ETHF0:USTF0",1726150203143,1.11416905,2340.3,2339.9,1.04403534]
["bitfinex-derivatives","ETHF0:USTF0",1726150203333,1.11416905,2340.2,2340.0,1.22225534]
["bitfinex-derivatives","ETHF0:USTF0",1726150203532,1.11416905,2340.2,2340.0,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1726150203830,1.11416905,2340.3,2340.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726150204032,1.11416905,2340.3,2340.1,0.61660663]
["bitfinex-derivatives","ETHF0:USTF0",1726150204231,1.11416905,2340.3,2340.0,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1726150204733,1.11416905,2340.3,2340.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726150204935,1.11416905,2340.2,2340.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726150206139,1.54150905,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726150206336,1.11416905,2340.1,2339.9,1.04401823]
["bitfinex-derivatives","ETHF0:USTF0",1726150206532,1.11416905,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150206941,1.11416905,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726150207134,1.11416905,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150207338,1.11416905,2340.4,2340.2,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726150207535,1.11416905,2340.4,2340.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726150207738,1.11416905,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726150207936,1.11416905,2340.4,2340.3,0.6165785]
["bitfinex-derivatives","ETHF0:USTF0",1726150208131,1.11416905,2340.5,2340.3,0.6165785]
["bitfinex-derivatives","ETHF0:USTF0",1726150208449,1.11416905,2340.5,2340.2,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726150208743,1.11416905,2340.5,2340.3,0.61657073]
["bitfinex-derivatives","ETHF0:USTF0",1726150208952,1.11416905,2340.5,2340.2,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726150209335,1.11416905,2340.5,2339.9,1.67481268]
["bitfinex-derivatives","ETHF0:USTF0",1726150209336,1.11416905,2340.4,2339.9,1.11654178]
["bitfinex-derivatives","ETHF0:USTF0",1726150209644,2.23136905,2340.4,2340.0,2.63527283]
["bitfinex-derivatives","ETHF0:USTF0",1726150209847,2.23136905,2340.4,2340.1,1.60309438]
["bitfinex-derivatives","ETHF0:USTF0",1726150210045,2.65866905,2340.4,2340.2,0.6165728]
["bitfinex-derivatives","ETHF0:USTF0",1726150210246,2.23136905,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150210442,2.23136905,2340.4,2340.2,1.11357977]
["bitfinex-derivatives","ETHF0:USTF0",1726150210640,2.23136905,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150210641,2.23136905,2340.4,2340.3,0.61659372]
["bitfinex-derivatives","ETHF0:USTF0",1726150211246,2.23136905,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150211544,2.65866905,2340.4,2340.2,1.11357069]
["bitfinex-derivatives","ETHF0:USTF0",1726150211749,2.23136905,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726150211938,1.11416905,2340.4,2340.3,4.25167952]
["bitfinex-derivatives","ETHF0:USTF0",1726150212241,1.11416905,2340.4,2340.3,0.9242779]
["bitfinex-derivatives","ETHF0:USTF0",1726150212446,1.11416905,2340.4,2340.3,1.60302748]
["bitfinex-derivatives","ETHF0:USTF0",1726150212641,0.5834,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726150212846,0.5834,2340.4,2340.3,0.49696713]
["bitfinex-derivatives","ETHF0:USTF0",1726150213055,0.42727,2340.6,2340.3,1.11354757]
["bitfinex-derivatives","ETHF0:USTF0",1726150213349,0.42728,2340.5,2340.3,0.49696713]
["bitfinex-derivatives","ETHF0:USTF0",1726150213654,1.1457,2340.7,2340.0,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1726150213655,3.33,2340.6,2340.0,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1726150213947,0.42733,2340.2,2340.1,0.61659641]
["bitfinex-derivatives","ETHF0:USTF0",1726150214151,0.42735,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726150214338,1.00295,2340.1,2339.9,1.11364431]
["bitfinex-derivatives","ETHF0:USTF0",1726150214545,0.42733,2340.3,2340.0,0.6166243]
["bitfinex-derivatives","ETHF0:USTF0",1726150214738,3.7834,2340.4,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150215038,3.7834,2340.4,2339.6,8.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726150215039,4.21071,2340.4,2340.0,1.54101304]
["bitfinex-derivatives","ETHF0:USTF0",1726150215243,4.21071,2340.4,2340.1,1.74434145]
["bitfinex-derivatives","ETHF0:USTF0",1726150215457,0.42731,2340.3,2340.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1726150216646,7.1134,2340.4,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150216848,0.42731,2340.3,2340.0,0.61662773]
["bitfinex-derivatives","ETHF0:USTF0",1726150217052,0.42731,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726150217248,0.42731,2340.3,2340.0,0.61662866]
["bitfinex-derivatives","ETHF0:USTF0",1726150217454,0.42731,2340.3,2339.5,0.66806992]
["bitfinex-derivatives","ETHF0:USTF0",1726150217455,1.06842,2340.0,2339.3,1.20252586]
["bitfinex-derivatives","ETHF0:USTF0",1726150217755,1.01409,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726150218057,0.5867,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150218349,3.2078,2340.4,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726150218350,3.2078,2340.8,2339.8,9.43334823]
["bitfinex-derivatives","ETHF0:USTF0",1726150218553,1.11392585,2340.4,2340.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150218751,1.11392585,2340.4,2340.3,2.73927741]
["bitfinex-derivatives","ETHF0:USTF0",1726150218945,1.11392585,2340.4,2340.3,9.72852476]
["bitfinex-derivatives","ETHF0:USTF0",1726150219150,0.33452585,2340.4,2340.3,16.52364829]
["bitfinex-derivatives","ETHF0:USTF0",1726150219453,1.67088878,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726150219656,1.67088878,2340.5,2340.4,14.57594808]
["bitfinex-derivatives","ETHF0:USTF0",1726150219957,1.67088878,2340.5,2340.4,21.8680352]
["bitfinex-derivatives","ETHF0:USTF0",1726150220156,2.22785171,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726150220455,1.77316788,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726150220749,3.34177757,2341.1,2340.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726150220954,3.34177757,2341.1,2340.9,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1726150221149,3.92257757,2341.1,2341.0,0.61666741]
["bitfinex-derivatives","ETHF0:USTF0",1726150221684,3.92257757,2341.1,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150221951,3.34177757,2341.1,2341.0,4.25135367]
["bitfinex-derivatives","ETHF0:USTF0",1726150222252,3.34177757,2341.1,2341.0,6.35072076]
["bitfinex-derivatives","ETHF0:USTF0",1726150222456,3.34177757,2341.1,2341.0,12.42796075]
["bitfinex-derivatives","ETHF0:USTF0",1726150222856,3.34177757,2341.1,2341.0,15.63576075]
["bitfinex-derivatives","ETHF0:USTF0",1726150223059,3.34177757,2341.1,2341.0,16.62188827]
["bitfinex-derivatives","ETHF0:USTF0",1726150223250,3.34177757,2341.1,2341.0,20.72185812]
["bitfinex-derivatives","ETHF0:USTF0",1726150223457,3.34177757,2341.1,2341.0,14.72185812]
["bitfinex-derivatives","ETHF0:USTF0",1726150223662,0.5808,2341.5,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726150224457,0.5808,2341.5,2341.0,1.13631298]
["bitfinex-derivatives","ETHF0:USTF0",1726150224660,0.4732,2341.9,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150224876,0.4732,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726150225254,0.4732,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726150225564,0.4732,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726150225755,0.4732,2341.9,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726150226563,0.4732,2341.9,2341.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1726150226959,0.4732,2341.9,2341.0,3.82417367]
["bitfinex-derivatives","ETHF0:USTF0",1726150226960,0.42705,2341.8,2341.0,3.82417367]
["bitfinex-derivatives","ETHF0:USTF0",1726150227161,0.42707,2341.7,2341.0,4.35372398]
["bitfinex-derivatives","ETHF0:USTF0",1726150227353,0.90185,2341.8,2341.0,4.35372398]
["bitfinex-derivatives","ETHF0:USTF0",1726150227552,0.4748,2341.8,2341.0,8.45372398]
["bitfinex-derivatives","ETHF0:USTF0",1726150227757,0.4732,2341.9,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726150228257,0.4732,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726150228468,0.4732,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726150228756,0.4732,2341.9,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726150229167,0.4732,2341.9,2341.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1726150229356,0.4732,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726150229864,0.90026,2341.9,2341.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726150230059,0.4732,2341.9,2341.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726150230255,0.4732,2341.9,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150230464,0.4271,2341.8,2341.2,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726150230659,0.4732,2341.9,2341.0,0.91452]
["bitfinex-derivatives","ETHF0:USTF0",1726150230660,3.2078,2341.7,2341.0,0.91452]
["bitfinex-derivatives","ETHF0:USTF0",1726150230866,0.42713,2341.6,2341.0,0.91452]
["bitfinex-derivatives","ETHF0:USTF0",1726150231071,3.63491,2341.7,2341.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726150231360,0.42716,2341.4,2340.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726150231551,1.92948,2341.3,2340.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726150231956,1.92948,2341.3,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150231957,1.0224,2341.3,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150232361,1.0224,2341.3,2340.7,5.11934599]
["bitfinex-derivatives","ETHF0:USTF0",1726150232362,1.0224,2341.3,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726150232564,1.0224,2341.3,2340.9,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726150232763,1.0224,2341.3,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150233058,1.0224,2341.3,2340.9,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726150233263,1.0224,2341.3,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150233458,1.0224,2341.3,2340.7,5.11934599]
["bitfinex-derivatives","ETHF0:USTF0",1726150233654,1.0224,2341.3,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726150233855,1.0224,2341.3,2341.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726150234268,1.0224,2341.3,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726150234456,1.0224,2341.3,2341.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726150234654,3.6877,2341.7,2341.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726150234872,3.6877,2341.7,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150235260,3.2078,2341.7,2341.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726150235466,3.2078,2341.7,2341.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726150235659,3.2078,2341.7,2341.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726150235660,3.2078,2341.7,2341.5,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726150236056,0.5022,2341.9,2341.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726150236257,0.5022,2341.9,2341.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726150236465,0.5022,2341.9,2341.5,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726150236968,0.5022,2341.9,2341.2,1.02823548]
["bitfinex-derivatives","ETHF0:USTF0",1726150236969,0.5022,2341.9,2341.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726150237166,0.92927,2341.9,2341.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726150237764,3.63489,2341.8,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150238167,0.5022,2341.9,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150238168,4.13707,2341.9,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150238368,0.42708,2341.8,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150238665,0.42709,2341.8,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150239059,3.71,2341.9,2341.1,0.51671277]
["bitfinex-derivatives","ETHF0:USTF0",1726150239261,3.71,2341.9,2340.8,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726150239262,0.42711,2341.7,2340.8,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726150239461,0.42709,2341.8,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150239962,3.71,2341.9,2340.8,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726150240166,3.71,2341.9,2340.8,8.97142159]
["bitfinex-derivatives","ETHF0:USTF0",1726150240672,0.4271,2341.7,2341.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726150240870,0.42712,2341.6,2341.2,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726150241070,3.6823,2341.6,2340.8,8.97142159]
["bitfinex-derivatives","ETHF0:USTF0",1726150241370,0.91065,2341.5,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150241557,0.42716,2341.4,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150241764,0.92626,2341.4,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150241969,0.92626,2341.4,2341.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726150241970,0.4991,2341.4,2341.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726150242161,0.4991,2341.4,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150242568,0.4991,2341.4,2341.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726150242765,0.4991,2341.4,2340.8,4.19272159]
["bitfinex-derivatives","ETHF0:USTF0",1726150243075,0.4835,2341.5,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150243668,0.4835,2341.5,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150243964,0.4835,2341.5,2341.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726150244173,0.4835,2341.5,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150244368,0.4835,2341.5,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150244596,0.4835,2341.5,2341.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150244965,0.4835,2341.5,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150245772,0.4835,2341.5,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150246271,0.4835,2341.5,2340.8,0.98492159]
["bitfinex-derivatives","ETHF0:USTF0",1726150246475,0.4977,2341.4,2341.2,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726150246671,0.4977,2341.4,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726150246672,0.92486,2341.4,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726150246878,0.4741,2341.3,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726150247171,3.6819,2341.3,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150247362,0.90128,2341.3,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726150247568,4.10908,2341.3,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726150248069,3.6819,2341.3,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726150248372,3.6819,2341.3,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150248373,3.6819,2341.3,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726150249070,3.6819,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150249278,0.4272,2341.2,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726150250369,0.42722,2341.1,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150250568,0.5021,2341.0,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150250766,0.5021,2341.0,2340.5,1.00374275]
["bitfinex-derivatives","ETHF0:USTF0",1726150250972,0.5021,2341.0,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726150251183,0.5021,2341.0,2340.5,1.00374275]
["bitfinex-derivatives","ETHF0:USTF0",1726150251573,0.5021,2341.0,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150251875,0.5021,2341.0,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726150252181,0.5021,2341.0,2340.5,1.00374275]
["bitfinex-derivatives","ETHF0:USTF0",1726150252478,0.5021,2341.0,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150252714,0.5021,2341.0,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726150253176,0.5021,2341.0,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726150253379,0.5021,2341.0,2340.5,1.00374275]
["bitfinex-derivatives","ETHF0:USTF0",1726150253380,0.5021,2341.0,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726150254370,0.5021,2341.0,2340.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726150255368,4.095,2341.5,2341.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726150255568,0.4686,2341.5,2341.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726150255768,0.89574,2341.5,2341.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726150256377,0.89574,2341.5,2341.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726150256378,0.4686,2341.5,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150257683,0.4686,2341.5,2341.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726150257905,0.4686,2341.5,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150258186,0.4686,2341.5,2341.1,0.52202994]
["bitfinex-derivatives","ETHF0:USTF0",1726150258372,0.4686,2341.5,2341.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726150258877,0.4686,2341.5,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150259372,0.4686,2341.5,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150260072,0.4686,2341.5,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726150260806,0.408,2341.7,2341.5,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726150260991,0.408,2341.7,2341.0,0.8925604]
["bitfinex-derivatives","ETHF0:USTF0",1726150261311,0.83511,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150261778,0.408,2341.7,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150261984,0.83511,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150262876,0.408,2341.7,2341.0,0.8925604]
["bitfinex-derivatives","ETHF0:USTF0",1726150263080,0.408,2341.7,2341.1,2.09938045]
["bitfinex-derivatives","ETHF0:USTF0",1726150263383,0.408,2341.7,2341.2,1.11321425]
["bitfinex-derivatives","ETHF0:USTF0",1726150263577,0.408,2341.7,2341.0,4.1003604]
["bitfinex-derivatives","ETHF0:USTF0",1726150263578,0.8351,2341.7,2341.3,1.04351451]
["bitfinex-derivatives","ETHF0:USTF0",1726150263879,0.8351,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150264277,0.8351,2341.7,2341.4,0.61634349]
["bitfinex-derivatives","ETHF0:USTF0",1726150264478,0.8351,2341.7,2341.3,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726150264667,0.42712,2341.6,2341.4,0.61635167]
["bitfinex-derivatives","ETHF0:USTF0",1726150264983,0.483,2341.5,2341.0,5.21530587]
["bitfinex-derivatives","ETHF0:USTF0",1726150265276,4.72679,2341.9,2341.4,5.16789]
["bitfinex-derivatives","ETHF0:USTF0",1726150265277,2.21984471,2341.9,2341.4,5.16789]
["bitfinex-derivatives","ETHF0:USTF0",1726150265576,4.5388,2342.0,2341.5,7.3220267]
["bitfinex-derivatives","ETHF0:USTF0",1726150265783,0.4438,2342.0,2341.6,2.09941289]
["bitfinex-derivatives","ETHF0:USTF0",1726150266085,0.4438,2342.0,2341.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726150266279,0.4438,2342.0,2341.9,0.61636705]
["bitfinex-derivatives","ETHF0:USTF0",1726150267080,0.4438,2342.0,2341.5,1.58754547]
["bitfinex-derivatives","ETHF0:USTF0",1726150267276,0.4438,2342.0,2341.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726150267580,0.4438,2342.0,2341.9,1.04334255]
["bitfinex-derivatives","ETHF0:USTF0",1726150267780,0.4438,2342.0,2341.9,0.61628255]
["bitfinex-derivatives","ETHF0:USTF0",1726150268280,0.4438,2342.0,2341.9,1.04334255]
["bitfinex-derivatives","ETHF0:USTF0",1726150268469,0.4438,2342.0,2341.9,1.04330639]
["bitfinex-derivatives","ETHF0:USTF0",1726150268668,0.4438,2342.0,2341.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726150269073,0.4438,2342.0,2341.9,1.04331197]
["bitfinex-derivatives","ETHF0:USTF0",1726150269381,0.4438,2342.0,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726150269584,0.4438,2342.0,2341.9,1.04329614]
["bitfinex-derivatives","ETHF0:USTF0",1726150270132,0.4438,2342.0,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726150270287,0.4438,2342.0,2341.9,1.04328807]
["bitfinex-derivatives","ETHF0:USTF0",1726150270486,0.4438,2342.0,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726150270784,0.4438,2342.0,2341.9,1.04329604]
["bitfinex-derivatives","ETHF0:USTF0",1726150272180,0.4438,2342.0,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726150272377,4.5738,2342.4,2342.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726150272578,2.21984471,2342.8,2342.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150272778,2.77161261,2342.9,2342.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726150272779,0.73671472,2342.9,2342.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726150272975,4.4721,2343.4,2342.8,14.60553553]
["bitfinex-derivatives","ETHF0:USTF0",1726150273181,0.3771,2343.4,2343.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726150273409,0.4788,2343.7,2343.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726150273779,0.4788,2343.7,2343.5,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726150273980,0.4788,2343.7,2343.4,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1726150274281,0.4788,2343.7,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150274476,0.4788,2343.7,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150274985,0.4788,2343.7,2343.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726150275179,0.4788,2343.7,2343.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726150275482,0.4788,2343.7,2343.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726150275483,0.8788,2343.7,2343.0,7.83330496]
["bitfinex-derivatives","ETHF0:USTF0",1726150275879,0.8788,2343.7,2343.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726150276075,3.2078,2343.6,2343.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726150276480,1.3242,2343.7,2343.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726150276779,1.3242,2343.7,2343.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150276780,3.2078,2343.6,2343.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150276979,1.3242,2343.7,2343.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150277587,1.3242,2343.7,2343.0,3.73330496]
["bitfinex-derivatives","ETHF0:USTF0",1726150277790,0.8788,2343.7,2343.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726150278088,0.8788,2343.7,2343.0,4.62550496]
["bitfinex-derivatives","ETHF0:USTF0",1726150278089,0.4788,2343.7,2343.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726150278486,4.0877,2344.2,2343.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726150278680,0.444,2344.1,2343.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726150280092,0.444,2344.1,2343.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726150280292,0.444,2344.1,2343.6,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726150281585,0.444,2344.1,2343.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726150281586,0.444,2344.1,2343.4,0.90529879]
["bitfinex-derivatives","ETHF0:USTF0",1726150281783,0.444,2344.1,2343.6,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726150282185,0.444,2344.1,2343.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726150282392,0.87067,2344.1,2343.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726150282681,0.87066,2344.1,2343.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726150283587,0.87066,2344.1,2343.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726150283588,0.87066,2344.1,2343.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726150283983,0.87066,2344.1,2343.3,4.62889605]
["bitfinex-derivatives","ETHF0:USTF0",1726150283984,3.63451,2343.9,2343.3,4.62889605]
["bitfinex-derivatives","ETHF0:USTF0",1726150284189,3.2078,2343.9,2343.3,0.52889605]
["bitfinex-derivatives","ETHF0:USTF0",1726150284395,0.42669,2344.0,2343.5,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726150285086,3.2078,2343.9,2343.5,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726150285281,3.63451,2343.9,2343.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726150285482,3.2078,2343.9,2343.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726150285690,3.63451,2343.9,2343.4,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726150286683,3.63451,2343.9,2343.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726150287789,3.2078,2343.9,2343.4,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726150287983,3.63451,2343.9,2343.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726150288179,0.42672,2343.8,2343.4,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726150288386,3.63451,2343.9,2343.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726150288586,3.63451,2343.9,2343.5,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726150289096,3.2078,2343.6,2343.1,3.74379937]
["bitfinex-derivatives","ETHF0:USTF0",1726150289299,1.1653,2343.5,2342.8,4.89554957]
["bitfinex-derivatives","ETHF0:USTF0",1726150289488,1.1653,2343.5,2343.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726150289690,0.3706,2343.5,2343.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726150290189,0.3706,2343.5,2343.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726150290391,0.3706,2343.5,2343.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726150290690,0.3706,2343.5,2342.8,4.35550454]
["bitfinex-derivatives","ETHF0:USTF0",1726150290691,0.3706,2343.5,2343.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726150290898,0.3706,2343.5,2343.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726150291694,0.3706,2343.5,2343.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726150292089,0.79738,2343.5,2343.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150292288,0.4268,2343.4,2343.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726150292486,0.3706,2343.5,2342.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726150292487,0.80811,2343.3,2342.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726150292691,0.3813,2343.3,2342.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726150292889,0.82794,2343.2,2342.8,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1726150293088,0.42685,2343.1,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150293288,0.3845,2343.0,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150293497,0.3845,2343.0,2342.8,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1726150293997,5.07937,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150294200,5.07937,2343.0,2342.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726150294201,0.81137,2343.0,2342.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726150294497,0.3845,2343.0,2342.5,0.91552046]
["bitfinex-derivatives","ETHF0:USTF0",1726150294800,0.3845,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150295590,0.81136,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150295789,0.3845,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150295992,0.3845,2343.0,2342.5,0.91552046]
["bitfinex-derivatives","ETHF0:USTF0",1726150295993,0.81137,2343.0,2342.5,1.34246046]
["bitfinex-derivatives","ETHF0:USTF0",1726150296186,0.81137,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150296187,0.3845,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150296392,0.3845,2343.0,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150296600,0.4269,2342.9,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150296897,0.4269,2342.9,2342.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726150296898,0.42689,2342.9,2342.3,4.279751]
["bitfinex-derivatives","ETHF0:USTF0",1726150297089,0.3845,2343.0,2342.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150297295,0.81137,2343.0,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150298000,3.2078,2342.9,2342.3,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1726150298192,0.3846,2342.8,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150298391,0.3846,2342.8,2342.5,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1726150299609,0.3846,2342.8,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150299906,0.4035,2342.7,2342.3,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1726150300203,0.4035,2342.7,2342.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726150300399,0.4035,2342.7,2342.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150301996,0.3845,2343.0,2342.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726150302202,0.3845,2343.0,2342.7,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1726150303504,0.3845,2343.0,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150303698,0.3845,2343.0,2342.9,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1726150304099,4.095,2343.4,2343.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726150304310,0.3989,2343.5,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150305104,0.3989,2343.5,2343.1,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726150305412,0.3989,2343.5,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150306002,3.5955,2343.6,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150306003,0.3877,2343.6,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150306813,0.3877,2343.6,2343.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726150307510,0.3877,2343.6,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150308411,3.5955,2343.6,2343.1,4.14673]
["bitfinex-derivatives","ETHF0:USTF0",1726150308613,3.5955,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150308913,3.5955,2343.6,2342.9,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726150309113,0.42679,2343.4,2342.9,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726150309613,0.38,2343.3,2342.9,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726150309919,0.38,2343.3,2342.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726150309920,3.5878,2343.3,2342.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726150310219,0.42685,2343.1,2342.6,4.28262802]
["bitfinex-derivatives","ETHF0:USTF0",1726150310412,0.42685,2343.1,2342.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150310413,0.3998,2343.0,2342.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150314046,0.3998,2343.0,2342.6,3.84258632]
["bitfinex-derivatives","ETHF0:USTF0",1726150314208,0.82667,2343.0,2342.6,4.26951632]
["bitfinex-derivatives","ETHF0:USTF0",1726150315016,0.3998,2343.0,2342.6,4.26951632]
["bitfinex-derivatives","ETHF0:USTF0",1726150315313,0.3998,2343.0,2342.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726150316114,0.3998,2343.0,2342.6,3.84258632]
["bitfinex-derivatives","ETHF0:USTF0",1726150316323,0.3998,2343.0,2342.7,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726150316508,0.3998,2343.0,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150316708,0.82667,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150316911,0.3998,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726150317112,0.42688,2342.9,2342.5,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726150318021,0.8177,2342.8,2342.4,4.15206]
["bitfinex-derivatives","ETHF0:USTF0",1726150318210,0.3781,2342.7,2342.4,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1726150320317,0.3908,2342.8,2342.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150320514,0.3908,2342.8,2342.6,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1726150320708,0.3908,2342.8,2342.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726150320952,0.3908,2342.8,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150320953,0.82666,2343.0,2342.6,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1726150321112,0.42688,2342.9,2342.6,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1726150321311,0.42688,2342.9,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150321613,0.4073,2342.8,2342.6,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1726150322934,0.3998,2343.0,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150323511,0.3998,2343.0,2342.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726150323726,0.3998,2343.0,2342.9,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1726150324016,0.3998,2343.0,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150324217,0.3998,2343.0,2342.7,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1726150324432,0.3998,2343.0,2342.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726150325008,0.3998,2343.0,2342.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150325214,0.4073,2343.3,2342.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150325414,0.3783,2343.4,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150325810,3.5861,2343.4,2343.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726150326216,3.5861,2343.4,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150326419,0.3783,2343.4,2343.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726150327231,0.3783,2343.4,2343.2,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726150328222,0.3783,2343.4,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150328419,0.3783,2343.4,2343.2,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726150330126,0.3783,2343.4,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150330318,5.63133936,2343.6,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150330319,3.6006,2343.6,2343.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726150330622,2.77203534,2344.0,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150330623,1.66103936,2343.9,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150330819,0.7794,2344.1,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150331125,3.9872,2344.1,2343.9,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726150331326,3.9872,2344.1,2343.8,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726150331516,0.7794,2344.1,2343.8,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726150332024,0.7794,2344.1,2343.6,4.14494]
["bitfinex-derivatives","ETHF0:USTF0",1726150332224,0.42668,2344.0,2343.7,0.61585384]
["bitfinex-derivatives","ETHF0:USTF0",1726150332427,3.9872,2344.1,2343.5,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1726150332622,0.42668,2344.0,2343.6,0.6158745]
["bitfinex-derivatives","ETHF0:USTF0",1726150332824,3.9872,2344.1,2343.6,0.6158745]
["bitfinex-derivatives","ETHF0:USTF0",1726150332825,4.41387,2344.1,2343.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726150333030,4.41387,2344.1,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150333031,0.7794,2344.1,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150333221,0.7794,2344.1,2343.7,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1726150333430,3.9872,2344.1,2343.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726150333630,0.7794,2344.1,2343.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726150334724,0.7794,2344.1,2343.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726150335030,0.3954,2344.1,2343.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726150335229,5.75603936,2344.6,2344.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726150335433,4.095,2344.9,2344.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150335729,2.04333936,2345.0,2344.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726150335931,3.2078,2344.8,2344.3,3.75662]
["bitfinex-derivatives","ETHF0:USTF0",1726150336155,0.4082,2344.7,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150336429,0.4082,2344.7,2344.2,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726150336430,0.7838,2344.7,2344.2,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1726150336629,0.7838,2344.7,2344.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726150336855,0.7838,2344.7,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150337523,0.7838,2344.7,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150337727,0.7838,2344.7,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150337927,0.7838,2344.7,2344.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726150338636,0.3823,2345.0,2344.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726150338821,0.7653,2345.0,2344.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726150339031,0.7653,2345.0,2344.6,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1726150339226,0.7653,2345.0,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150339544,0.7653,2345.0,2344.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726150339827,0.7653,2345.0,2344.6,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1726150340057,0.7653,2345.0,2344.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726150340733,4.31,2345.8,2344.9,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726150340931,0.7522,2346.0,2345.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726150341132,0.7522,2346.0,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150341336,4.04007,2346.3,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150341337,3.2078,2346.3,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150341632,4.01296,2346.3,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150341823,4.01297,2346.3,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150342029,4.01297,2346.3,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150342332,0.42628,2346.2,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150342531,4.01297,2346.3,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150342856,4.01296,2346.3,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150343024,3.5867,2346.3,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150343224,0.3789,2346.3,2345.8,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1726150343429,7.5178,2347.1,2346.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150343624,7.5178,2347.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150343625,3.2078,2347.1,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150343832,3.2078,2347.1,2347.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726150344036,0.3739,2347.4,2347.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726150344236,3.5817,2347.4,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150344441,3.5817,2347.4,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150344629,4.00776,2347.4,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150344931,4.00776,2347.4,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150344932,3.2078,2347.2,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150345333,3.63391,2347.2,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150345533,3.6339,2347.2,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150345741,3.63391,2347.2,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150346073,3.2078,2347.2,2346.6,3.75621]
["bitfinex-derivatives","ETHF0:USTF0",1726150346237,3.2078,2347.2,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150346543,3.63391,2347.2,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150346728,3.2078,2347.2,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150347038,3.2078,2347.2,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150347433,0.3739,2347.4,2346.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726150347434,0.3739,2347.4,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150348139,0.3739,2347.4,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150348738,0.3739,2347.4,2346.8,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1726150349636,0.79997,2347.4,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150349840,0.3739,2347.4,2346.8,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1726150350039,0.3739,2347.4,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150350444,1.32542091,2348.9,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150350748,1.32542091,2348.9,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150350749,3.2078,2347.8,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150351041,3.33,2348.0,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150351242,3.2078,2347.7,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150351448,0.42598,2347.9,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150351643,3.2078,2348.1,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150351849,0.42597,2348.0,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150352042,3.2078,2348.1,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150352236,3.2078,2348.1,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150352237,0.42599,2347.9,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150352437,0.426,2347.8,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150352749,0.42598,2347.9,2347.4,3.75606]
["bitfinex-derivatives","ETHF0:USTF0",1726150353040,3.2078,2348.1,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150353246,1.06481,2348.2,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150353247,3.2078,2347.8,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150353550,1.06481,2348.2,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150353551,1.06494,2347.9,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150353739,0.81192,2347.7,2347.2,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726150353935,0.3859,2347.7,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150354442,0.3859,2347.7,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150354637,0.3994,2348.1,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150354638,0.3864,2348.2,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150354840,0.3864,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150354841,0.3859,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150355053,0.3859,2348.2,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150355242,0.3859,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150355540,0.3859,2348.2,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726150356141,0.3859,2348.2,2347.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726150356339,0.3859,2348.2,2347.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726150356539,0.3859,2348.2,2347.9,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1726150356739,0.3859,2348.2,2347.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726150357044,0.3859,2348.2,2347.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726150357245,0.42585,2348.6,2347.9,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1726150357447,0.4033,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150357646,0.82915,2348.6,2347.9,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1726150358146,0.82915,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150358345,0.4033,2348.6,2348.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726150358540,0.4033,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150359147,0.82915,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150359374,0.4033,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150359563,0.42587,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150359749,0.42587,2348.5,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150359750,3.2078,2348.5,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150359948,0.4033,2348.6,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150360144,0.4259,2348.4,2347.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726150360343,0.42591,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150360638,0.42592,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150360843,3.2078,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150361044,0.3805,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150361239,0.82915,2348.6,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150361442,0.4033,2348.6,2348.0,7.72375]
["bitfinex-derivatives","ETHF0:USTF0",1726150361741,0.4033,2348.6,2348.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726150361947,0.4033,2348.6,2348.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726150362368,0.4033,2348.6,2348.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726150362646,3.6336,2348.9,2348.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726150362647,3.2078,2348.9,2348.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150362946,3.2078,2348.9,2348.2,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726150362947,3.2078,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150363350,0.394,2349.1,2348.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150363551,0.81975,2349.1,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150363743,0.394,2349.1,2348.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150363945,0.42582,2348.8,2348.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726150364250,3.2078,2349.0,2348.1,4.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726150364439,0.42582,2348.8,2348.1,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726150364646,3.2078,2348.8,2348.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726150364956,0.42585,2348.6,2348.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726150365149,0.4065,2348.5,2348.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726150365345,0.4065,2348.5,2348.1,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1726150365539,0.4065,2348.5,2348.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726150365843,0.83237,2348.5,2348.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726150366040,0.4065,2348.5,2348.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726150366240,0.42589,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150366543,0.42591,2348.3,2347.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726150366851,0.42592,2348.2,2347.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726150367148,1.47117,2348.5,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150367345,0.42594,2348.1,2347.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726150367543,0.4065,2348.5,2347.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726150367749,0.4065,2348.5,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150367949,0.42588,2348.4,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150368153,3.63369,2348.4,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150368342,0.42591,2348.3,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150368549,4.6649,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150368753,0.42591,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150369176,0.42592,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150369352,0.42594,2348.1,2347.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726150369553,3.2078,2348.3,2347.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1726150369851,0.42596,2348.0,2347.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726150370152,4.2726,2348.2,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150370351,0.3721,2347.9,2347.5,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726150370652,0.79807,2347.9,2347.4,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1726150370853,0.3721,2347.9,2347.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726150371056,0.3721,2347.9,2347.4,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1726150371245,0.79807,2347.9,2347.4,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1726150371449,0.42599,2347.8,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150371648,0.3721,2347.9,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150371848,0.79808,2347.9,2347.4,4.51606]
["bitfinex-derivatives","ETHF0:USTF0",1726150372043,0.79808,2347.9,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150372044,0.3721,2347.9,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150372251,0.3721,2347.9,2347.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726150372753,0.42599,2347.8,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150372962,3.5799,2347.9,2347.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726150373253,3.2078,2347.8,2347.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726150373452,0.3721,2347.9,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150373756,0.42601,2347.7,2347.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726150373953,0.42601,2347.7,2347.2,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726150374363,0.42604,2347.6,2347.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726150374550,0.42604,2347.6,2347.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726150374861,0.3721,2347.9,2347.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726150374862,3.2078,2347.8,2347.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726150375059,0.42603,2347.6,2347.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726150375368,0.42602,2347.7,2347.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726150375563,0.42602,2347.7,2347.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726150375564,0.3721,2347.9,2347.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726150375752,0.3721,2347.9,2347.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726150375959,0.3721,2347.9,2347.6,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726150376260,0.3721,2347.9,2347.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726150376874,0.3721,2347.9,2347.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726150377052,3.63375,2348.1,2347.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726150377355,0.42593,2348.2,2347.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726150377753,0.4057,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150377963,0.4057,2348.3,2347.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726150378264,0.4057,2348.3,2347.9,7.72376]
["bitfinex-derivatives","ETHF0:USTF0",1726150378490,0.8316,2348.3,2347.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150378650,0.8316,2348.3,2347.9,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1726150378852,0.4057,2348.3,2348.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726150379064,0.4057,2348.3,2347.9,7.72376]
["bitfinex-derivatives","ETHF0:USTF0",1726150379258,0.4057,2348.3,2348.0,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726150379656,0.4057,2348.3,2348.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726150380065,0.8316,2348.3,2347.9,7.72376]
["bitfinex-derivatives","ETHF0:USTF0",1726150380357,0.4057,2348.3,2348.0,3.74595]
["bitfinex-derivatives","ETHF0:USTF0",1726150380863,0.8316,2348.3,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150381076,0.42594,2348.1,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150381259,0.42594,2348.1,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150381454,0.42594,2348.1,2347.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726150381455,0.42598,2347.9,2347.6,3.74602]
["bitfinex-derivatives","ETHF0:USTF0",1726150381759,0.42595,2348.0,2347.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726150381964,0.4057,2348.3,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150382158,1.06485,2348.1,2347.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726150382354,0.4057,2348.3,2347.5,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1726150382659,0.42594,2348.1,2347.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726150382853,0.42595,2348.0,2347.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1726150383163,0.42597,2347.9,2347.6,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726150383357,1.0648,2348.2,2347.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726150383559,0.42598,2347.9,2347.5,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726150383765,0.42595,2348.0,2347.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726150383966,0.3891,2348.1,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150384265,0.42602,2347.7,2347.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726150384562,0.3932,2347.6,2347.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726150384763,0.3932,2347.6,2347.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726150384967,0.3932,2347.6,2347.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1726150385463,0.3932,2347.6,2347.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726150385660,0.3932,2347.6,2347.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726150385871,0.42596,2348.0,2347.6,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726150386166,0.42596,2348.0,2347.5,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726150386167,0.42597,2347.9,2347.5,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726150386755,0.42598,2347.9,2347.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726150386953,0.42602,2347.7,2347.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726150387157,1.46994516,2347.8,2347.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726150387359,0.42601,2347.7,2347.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726150387558,1.52335516,2347.7,2347.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726150387763,0.42604,2347.6,2347.2,4.51609]
["bitfinex-derivatives","ETHF0:USTF0",1726150387966,0.3716,2347.5,2347.2,4.51609]
["bitfinex-derivatives","ETHF0:USTF0",1726150388469,0.3716,2347.5,2347.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726150388673,0.79765,2347.5,2347.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726150388967,0.3716,2347.5,2347.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726150389167,0.79765,2347.5,2347.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726150389360,1.09734516,2347.4,2347.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726150390072,0.42612,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150390269,1.09734516,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150390459,5.35814516,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150390661,4.68692,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150391015,5.78426516,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150391171,6.33293775,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150391374,5.90681775,2347.1,2346.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726150391663,1.53896947,2347.1,2346.7,1.04073173]
["bitfinex-derivatives","ETHF0:USTF0",1726150391874,1.11284947,2347.1,2346.8,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726150392267,1.11284947,2347.1,2346.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150392470,1.11284947,2347.2,2347.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726150392766,1.11284947,2347.2,2347.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726150392969,1.11284947,2347.2,2346.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150393269,1.11284947,2347.4,2347.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726150393470,2.01761775,2347.5,2347.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726150393471,0.3716,2347.5,2347.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726150393681,0.3716,2347.5,2347.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726150393864,0.3716,2347.5,2347.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726150394169,0.3716,2347.5,2347.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726150394866,0.3716,2347.5,2347.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726150395574,0.79765,2347.5,2347.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726150395773,0.79764,2347.5,2347.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726150395977,0.3716,2347.5,2347.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726150396165,6.57103775,2347.7,2347.4,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726150396166,5.20784947,2347.7,2347.4,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726150396369,1.11284947,2347.7,2347.4,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726150396574,1.11284947,2347.7,2347.3,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1726150396770,1.11284947,2347.7,2347.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726150397091,1.48524947,2347.8,2347.5,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726150397271,0.3724,2347.8,2347.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726150397475,1.48524947,2347.8,2347.5,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726150397670,2.07198775,2347.9,2347.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150397671,1.11284947,2347.9,2347.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150397863,1.11284947,2348.1,2347.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726150398084,1.11284947,2348.2,2348.0,4.51594]
["bitfinex-derivatives","ETHF0:USTF0",1726150398494,1.11284947,2348.2,2348.0,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1726150398774,1.11284947,2348.3,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150398979,1.11284947,2348.2,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150399876,1.11284947,2348.2,2348.0,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1726150400078,1.11284947,2348.3,2348.0,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1726150400276,1.11284947,2348.2,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150400471,1.11284947,2348.2,2348.0,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1726150400862,1.11284947,2348.2,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150401081,0.42594,2348.1,2347.8,8.12359]
["bitfinex-derivatives","ETHF0:USTF0",1726150401396,1.53877947,2348.2,2347.8,8.12359]
["bitfinex-derivatives","ETHF0:USTF0",1726150401572,1.53877947,2348.2,2347.8,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1726150401573,0.42594,2348.1,2347.8,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1726150401766,2.17764947,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150401969,0.42596,2348.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150402164,1.11284947,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150402165,0.3796,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150402365,1.11284947,2348.2,2347.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726150402571,1.49244947,2348.3,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150402774,0.42594,2348.1,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150402978,1.53878947,2348.1,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150403185,1.53877947,2348.2,2347.9,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1726150403370,1.11284947,2348.2,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150403571,1.49244947,2348.3,2348.1,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1726150403767,1.49244947,2348.3,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150403969,0.3796,2348.3,2348.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726150404478,0.3796,2348.3,2348.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726150404479,0.3796,2348.3,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150404696,0.3796,2348.3,2348.1,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1726150405477,0.3796,2348.3,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150405678,0.3796,2348.3,2348.1,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1726150406071,1.91835947,2348.3,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150406273,1.91835947,2348.3,2347.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726150406480,1.91835947,2348.3,2348.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726150406481,1.49244947,2348.3,2348.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726150406671,1.49244947,2348.3,2347.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726150406871,0.3796,2348.3,2348.0,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726150407071,1.49244947,2348.3,2348.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726150407272,2.07190775,2348.4,2348.1,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1726150407273,1.11284947,2348.4,2348.1,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1726150407581,1.53873947,2348.4,2348.1,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1726150407879,1.51334947,2348.5,2348.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726150408101,1.51334947,2348.5,2348.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726150408292,1.93920947,2348.5,2348.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726150408576,1.11284947,2348.3,2348.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726150408765,1.11284947,2348.3,2348.1,7.72373]
["bitfinex-derivatives","ETHF0:USTF0",1726150409275,1.11284947,2348.3,2348.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150409276,1.11284947,2348.2,2348.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150409479,1.11284947,2348.2,2348.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726150409679,1.11284947,2348.2,2348.1,4.68434]
["bitfinex-derivatives","ETHF0:USTF0",1726150410277,1.11284947,2348.2,2348.1,7.89214]
["bitfinex-derivatives","ETHF0:USTF0",1726150410876,1.11284947,2348.2,2347.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726150410877,1.64601775,2348.3,2348.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726150411078,1.64601775,2348.3,2348.2,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1726150411278,2.20347407,2348.5,2348.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726150411279,0.88006237,2348.4,2348.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726150411480,2.20347407,2348.7,2348.5,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726150411481,3.84949182,2348.7,2348.5,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726150411677,3.84949182,2348.7,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726150411678,1.64601775,2348.7,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726150411982,1.64601775,2348.7,2348.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726150412380,1.64601775,2348.7,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150412381,1.64601775,2348.8,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150412681,1.64601775,2348.8,2348.6,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726150412876,1.64601775,2348.8,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150413472,2.62925407,2349.0,2348.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726150413473,1.64601775,2348.9,2348.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726150413681,1.64601775,2348.9,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150413876,1.64601775,2348.9,2348.6,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726150414184,1.64601775,2348.8,2348.6,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726150414385,1.64601775,2348.9,2348.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726150414772,3.00273407,2349.1,2348.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726150414773,1.64601775,2349.0,2348.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726150414974,1.64601775,2349.0,2348.7,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726150415289,2.07179775,2349.0,2348.7,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726150415482,0.4258,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150415783,0.3735,2349.1,2348.9,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726150416169,0.3735,2349.1,2349.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726150416780,0.3735,2349.1,2349.0,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726150416981,0.3735,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150417384,0.3735,2349.1,2349.0,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726150417684,0.3781,2349.4,2349.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726150417902,0.3941,2349.3,2349.1,4.51575]
["bitfinex-derivatives","ETHF0:USTF0",1726150418075,0.3941,2349.3,2349.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726150418311,5.74101775,2349.9,2349.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726150418484,0.3941,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150418774,0.3941,2349.7,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150418977,0.42567,2349.6,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150419185,0.81976,2349.7,2349.2,4.51574]
["bitfinex-derivatives","ETHF0:USTF0",1726150419490,0.81976,2349.7,2349.2,4.51573]
["bitfinex-derivatives","ETHF0:USTF0",1726150419872,0.81975,2349.7,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150420090,0.81975,2349.7,2349.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726150420480,0.81975,2349.7,2349.4,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726150420481,0.3941,2349.7,2349.4,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726150420689,0.3941,2349.7,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150420881,0.3941,2349.7,2349.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726150421204,0.42568,2349.6,2349.2,4.51573]
["bitfinex-derivatives","ETHF0:USTF0",1726150421383,0.81975,2349.7,2349.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726150421681,0.3941,2349.7,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150421895,0.42568,2349.6,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150422088,0.3941,2349.7,2349.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726150422277,0.3941,2349.7,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150422475,0.3941,2349.7,2349.2,4.51573]
["bitfinex-derivatives","ETHF0:USTF0",1726150422775,0.3941,2349.7,2349.2,4.51572]
["bitfinex-derivatives","ETHF0:USTF0",1726150422978,0.42567,2349.6,2349.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726150423182,0.81976,2349.7,2349.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726150423385,0.42566,2349.6,2349.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726150423885,0.3795,2349.5,2349.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726150424081,0.3795,2349.5,2349.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726150424283,0.3941,2349.7,2349.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726150424503,0.3941,2349.7,2349.5,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726150425087,0.3941,2349.7,2349.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726150425298,0.3941,2349.7,2349.5,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726150425981,0.3941,2349.7,2349.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150426177,0.3941,2349.7,2349.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150426486,0.81976,2349.7,2349.4,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726150426687,0.3941,2349.7,2349.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726150426987,0.81975,2349.7,2349.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150427176,0.3941,2349.7,2349.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150427382,0.81976,2349.7,2349.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150427582,0.81976,2349.7,2349.4,4.51569]
["bitfinex-derivatives","ETHF0:USTF0",1726150427782,0.3941,2349.7,2349.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150427980,4.256,2349.6,2349.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726150428295,0.393,2349.5,2349.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726150428486,0.81869,2349.5,2349.2,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726150428790,0.81869,2349.5,2349.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726150428984,0.81869,2349.5,2349.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726150429180,0.4257,2349.4,2349.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726150429485,0.42572,2349.3,2349.1,4.90324]
["bitfinex-derivatives","ETHF0:USTF0",1726150429701,0.3762,2349.2,2349.1,4.90324]
["bitfinex-derivatives","ETHF0:USTF0",1726150430485,0.3762,2349.2,2349.1,4.51575]
["bitfinex-derivatives","ETHF0:USTF0",1726150430683,0.42575,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150431591,0.3762,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150431895,0.42575,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150432487,0.80194,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150432798,0.3762,2349.2,2349.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726150432985,0.80194,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150433291,0.80194,2349.2,2349.0,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726150433490,0.3762,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150433694,0.80194,2349.2,2349.0,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726150433895,0.42575,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150434488,0.80194,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150434683,0.3762,2349.2,2349.0,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726150434886,0.3762,2349.2,2349.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726150435184,1.64601775,2350.0,2349.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726150435389,0.3977,2349.9,2349.8,4.51563]
["bitfinex-derivatives","ETHF0:USTF0",1726150435785,0.3977,2349.9,2349.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150436394,0.3977,2349.9,2349.8,4.51563]
["bitfinex-derivatives","ETHF0:USTF0",1726150437518,0.3977,2350.3,2350.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726150437799,0.3977,2350.3,2349.8,15.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726150437800,0.3977,2350.3,2349.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726150438005,0.3977,2350.3,2349.8,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726150438190,0.3977,2350.3,2349.8,5.55397]
["bitfinex-derivatives","ETHF0:USTF0",1726150438390,0.3977,2350.3,2349.8,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726150438599,0.3977,2350.3,2350.1,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726150439108,0.3977,2350.3,2349.8,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726150439293,0.82324,2350.3,2350.0,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726150439488,0.82324,2350.3,2350.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726150439489,0.3977,2350.3,2350.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726150439700,0.3977,2350.3,2350.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726150440598,0.3818,2350.8,2350.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726150440794,0.3953,2350.7,2350.3,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726150441096,0.3953,2350.7,2350.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726150441097,0.4087,2350.6,2350.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726150441295,0.3953,2350.7,2350.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726150441711,0.3953,2350.7,2350.5,4.51549]
["bitfinex-derivatives","ETHF0:USTF0",1726150441889,0.3953,2350.7,2350.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726150442093,0.3953,2350.7,2350.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150442301,0.3953,2350.7,2350.5,4.51549]
["bitfinex-derivatives","ETHF0:USTF0",1726150442494,0.3953,2350.7,2350.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726150443001,3.2078,2351.3,2350.6,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726150443306,0.3714,2351.1,2350.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150443793,0.42542,2351.0,2350.7,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1726150443994,0.3714,2351.1,2350.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150444194,0.7968,2351.1,2350.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726150444417,0.3714,2351.1,2351.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726150444596,0.3714,2351.1,2350.9,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726150445006,0.3714,2351.1,2351.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726150445804,3.2078,2351.6,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726150446000,3.2078,2351.6,2351.2,4.51536]
["bitfinex-derivatives","ETHF0:USTF0",1726150446001,0.79631,2351.6,2351.2,4.51536]
["bitfinex-derivatives","ETHF0:USTF0",1726150446203,0.79631,2351.6,2351.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150446505,0.79631,2351.6,2351.2,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1726150446506,0.42533,2351.5,2351.2,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1726150446708,0.371,2351.6,2351.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150446927,0.371,2351.6,2351.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726150447204,0.371,2351.6,2351.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726150447401,0.371,2351.6,2351.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726150447402,0.42533,2351.5,2351.0,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1726150447602,0.42532,2351.5,2351.0,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726150447797,0.42534,2351.4,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150447999,0.42537,2351.3,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150448308,0.79631,2351.6,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150448501,0.79631,2351.6,2351.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726150449301,0.79631,2351.6,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150449596,0.371,2351.6,2351.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150449906,3.2078,2352.2,2351.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150450105,3.2078,2352.2,2351.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726150450106,0.4007,2352.1,2351.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726150450318,0.42525,2351.9,2351.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726150450510,0.42524,2352.0,2351.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726150450915,4.252,2352.0,2351.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150451118,4.252,2352.0,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150451119,0.42534,2351.4,2351.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726150451306,3.2078,2351.7,2351.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726150451307,0.7588,2351.3,2351.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726150452810,4.2528,2351.2,2350.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150452998,0.3735,2351.2,2350.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150453205,1.43695,2351.2,2350.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150453402,0.3735,2351.2,2350.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150453815,0.42542,2351.0,2350.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150454010,0.42543,2351.0,2350.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150454209,0.42543,2350.9,2350.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150454410,0.375,2350.8,2350.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150455317,0.375,2350.8,2350.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150455818,0.375,2350.8,2350.7,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1726150456035,0.375,2350.8,2350.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150456410,0.375,2350.8,2350.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726150456411,0.80045,2350.8,2350.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726150456607,0.42546,2350.7,2350.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726150456812,0.42546,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150456813,0.408,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150457158,0.408,2350.7,2350.4,7.72331]
["bitfinex-derivatives","ETHF0:USTF0",1726150457159,0.83347,2350.7,2350.4,7.72331]
["bitfinex-derivatives","ETHF0:USTF0",1726150457315,0.83347,2350.7,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150457316,0.42549,2350.6,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150457532,0.408,2350.7,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150457533,0.4255,2350.5,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150458211,3.6158,2350.7,2350.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726150458524,0.42551,2350.5,2350.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726150458714,0.42549,2350.6,2350.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150458912,0.42549,2350.6,2350.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726150459314,0.7662,2350.8,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150459516,0.7662,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150459517,0.375,2350.8,2350.7,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1726150460412,0.3854,2351.1,2350.7,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726150460615,0.3854,2351.1,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150460926,0.3854,2351.1,2351.0,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1726150461306,0.3854,2351.1,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150462414,3.2078,2351.5,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150462415,1.06313,2351.9,2351.0,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726150462636,0.3787,2351.5,2351.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150462817,0.42534,2351.4,2351.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150463020,0.42539,2351.2,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150463236,0.42539,2351.2,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150463237,1.06349,2351.1,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150463428,1.64601775,2351.6,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150463614,0.3787,2351.4,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150464015,0.42536,2351.3,2351.0,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726150464322,0.80404,2351.4,2351.1,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726150464915,0.80404,2351.4,2351.0,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726150465114,0.80404,2351.4,2351.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726150465321,0.80404,2351.4,2351.2,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726150465322,0.3787,2351.4,2351.2,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726150465529,0.3787,2351.4,2351.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150465922,0.3787,2351.4,2351.1,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726150466248,0.3787,2351.4,2351.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726150466432,2.70913775,2352.0,2351.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726150466433,4.85381775,2352.1,2351.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150466622,3.83497534,2352.4,2351.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726150466623,0.782,2351.9,2351.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726150466817,0.42528,2351.7,2351.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726150467023,0.782,2351.9,2351.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150467221,0.4253,2351.6,2351.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726150467421,3.2078,2351.6,2351.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726150467939,3.2078,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150468228,0.42533,2351.5,2351.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1726150468427,0.42535,2351.4,2351.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150468615,0.42533,2351.5,2351.1,4.51539]
["bitfinex-derivatives","ETHF0:USTF0",1726150468818,3.2078,2351.7,2351.1,4.51539]
["bitfinex-derivatives","ETHF0:USTF0",1726150468819,0.42534,2351.4,2351.1,4.51539]
["bitfinex-derivatives","ETHF0:USTF0",1726150469019,0.42533,2351.5,2351.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726150469222,0.42533,2351.5,2351.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1726150469431,1.0632,2351.8,2351.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1726150469633,1.0632,2351.8,2351.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726150469820,0.4253,2351.6,2351.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726150470024,0.42532,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150470225,4.27096,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150470431,3.2078,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150470731,3.2078,2351.9,2351.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1726150470732,0.42533,2351.5,2351.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150470926,0.42533,2351.5,2351.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1726150471128,0.80224,2351.4,2351.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1726150471333,0.80224,2351.4,2351.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150471632,0.80224,2351.4,2351.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1726150471824,0.80224,2351.4,2351.1,4.51539]
["bitfinex-derivatives","ETHF0:USTF0",1726150473128,0.80224,2351.4,2351.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150473129,0.42536,2351.3,2351.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726150473430,0.42539,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150473620,0.3838,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150473824,0.3838,2351.2,2351.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726150474024,0.80225,2351.4,2351.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726150474230,0.42536,2351.3,2351.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726150474444,0.42536,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150474632,0.42536,2351.3,2351.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726150474928,0.3769,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150475248,0.42536,2351.3,2351.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726150475723,0.3769,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150475918,0.3769,2351.4,2351.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726150475919,0.42536,2351.3,2351.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726150476627,0.42536,2351.3,2351.0,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726150477232,0.42537,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150477424,0.3769,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150477830,0.3769,2351.4,2351.3,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726150478128,0.4253,2351.7,2351.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726150478439,0.82639,2351.7,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150478735,0.82639,2351.7,2351.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726150478935,0.8264,2351.7,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150479136,0.42531,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150479331,0.42531,2351.6,2351.3,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726150479835,2.48535547,2351.7,2351.3,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726150480030,2.48535547,2351.7,2351.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726150480430,2.06005547,2351.7,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150480726,2.48535547,2351.7,2351.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726150481133,0.4253,2351.6,2351.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726150481334,2.06005547,2351.7,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150481531,2.06005547,2351.7,2351.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726150481722,0.4011,2351.7,2351.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726150482230,1.65895547,2351.9,2351.7,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726150482435,1.65895547,2351.9,2351.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726150482842,1.65895547,2351.9,2351.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1726150483331,1.65895547,2351.9,2351.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726150483535,2.06145547,2352.0,2351.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726150483932,2.06145547,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150484138,1.65895547,2352.0,2351.9,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726150484438,1.65895547,2352.2,2351.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150484634,1.65895547,2352.3,2351.9,7.72303]
["bitfinex-derivatives","ETHF0:USTF0",1726150484835,2.08413547,2352.3,2351.9,7.72303]
["bitfinex-derivatives","ETHF0:USTF0",1726150485043,2.08413547,2352.3,2351.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150485044,1.65895547,2352.3,2351.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150485237,1.65895547,2352.3,2352.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726150485547,0.4009,2352.5,2351.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150485548,1.65895547,2352.4,2351.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726150485840,2.08412547,2352.3,2352.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726150486136,2.08413547,2352.3,2352.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726150486342,2.08411547,2352.4,2352.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726150486534,2.08411547,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150486535,1.65895547,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150486729,0.42516,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150486933,2.48500547,2352.5,2352.2,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726150487536,2.05985547,2352.5,2352.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726150487746,2.05985547,2352.5,2352.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726150487940,0.42516,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150488242,0.42517,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150488436,6.31245547,2352.4,2352.0,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1726150488635,6.31245547,2352.4,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150488636,2.48641547,2352.4,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150488841,0.42517,2352.3,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150489047,0.42516,2352.4,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150489646,0.82605,2352.5,2352.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726150489839,0.42516,2352.4,2352.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726150490038,2.05985547,2352.5,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150490238,2.05985547,2352.5,2352.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726150490534,0.4009,2352.5,2352.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726150491241,1.65895547,2352.8,2352.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726150491444,1.65895547,2352.8,2352.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726150491757,2.05195547,2353.0,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150492039,0.4251,2352.7,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150492242,0.42509,2352.8,2352.6,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1726150492629,1.45566,2353.0,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150492630,0.4251,2352.7,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150493142,0.42514,2352.5,2352.4,6.9365]
["bitfinex-derivatives","ETHF0:USTF0",1726150493445,1.06267,2352.9,2352.4,6.9365]
["bitfinex-derivatives","ETHF0:USTF0",1726150493637,1.06267,2352.9,2352.7,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726150493638,0.42508,2352.9,2352.7,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726150493842,0.393,2353.0,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150494139,0.42507,2352.9,2352.8,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1726150494344,0.393,2353.0,2352.8,6.95288]
["bitfinex-derivatives","ETHF0:USTF0",1726150494345,0.81806,2353.0,2352.8,6.95288]
["bitfinex-derivatives","ETHF0:USTF0",1726150494841,1.06252,2353.3,2352.8,6.95288]
["bitfinex-derivatives","ETHF0:USTF0",1726150494842,0.42501,2353.3,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150495042,0.42501,2353.3,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150495043,0.42501,2353.3,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150495241,1.41209,2353.4,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150495468,0.42499,2353.3,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150495938,0.42501,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150496735,2.04957,2353.4,2352.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726150496736,1.06249,2353.3,2352.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726150497051,0.42505,2353.0,2352.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726150497437,0.42504,2353.1,2352.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726150497636,0.42505,2353.0,2352.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726150498149,0.42504,2353.1,2352.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726150498447,0.42505,2353.1,2352.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726150498747,0.42505,2353.0,2352.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726150498945,4.1949,2353.4,2352.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726150499439,0.42502,2353.2,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150499846,0.42502,2353.2,2353.0,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1726150500139,0.42503,2353.1,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150500345,0.42503,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150500346,0.4251,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150500644,0.42517,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150501049,0.42516,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150501344,4.2512,2352.4,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150501542,4.1737,2352.6,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150501543,0.42519,2352.2,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150501845,4.73536,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150502042,4.73536,2352.5,2351.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726150502043,0.4876,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150502540,0.91281,2352.1,2351.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726150502742,0.4876,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150503047,0.42527,2351.8,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150503246,0.4733,2352.0,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150503449,0.89854,2352.0,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150503655,0.4733,2352.0,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726150503950,0.91282,2352.1,2351.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726150504146,0.4876,2352.1,2351.7,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726150504353,0.4876,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150504354,0.91281,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150504553,0.4876,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150504849,0.91281,2352.1,2351.7,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726150505146,0.42523,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150505543,0.4876,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150505753,0.42529,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150506046,0.93061,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150506440,0.42532,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150506638,0.5053,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150506844,0.9306,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150507046,0.9306,2351.6,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150507047,4.7581,2351.6,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150507346,0.42532,2351.5,2351.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1726150507550,0.5053,2351.6,2351.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726150507851,3.7131,2351.6,2351.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726150508240,0.42534,2351.4,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150508440,3.7131,2351.6,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150508641,0.42536,2351.3,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150508841,0.42535,2351.4,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150509049,0.42538,2351.2,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150509246,4.77639,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150509247,0.42537,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150509449,3.7131,2351.6,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150509642,0.5053,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150509845,0.5053,2351.6,2351.3,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726150510151,0.5053,2351.6,2351.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726150510344,0.5053,2351.6,2351.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726150510539,0.9767,2351.9,2351.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150510540,0.42528,2351.8,2351.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150510742,0.9766,2351.9,2351.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150510947,0.9766,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150511154,0.9766,2351.9,2351.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150511447,0.5033,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150511642,0.92856,2351.9,2351.5,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1726150511844,0.5033,2351.9,2351.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726150512247,0.42521,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150512549,0.42522,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150512849,0.42524,2352.0,2351.6,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726150513081,0.4758,2352.2,2351.3,1.01418612]
["bitfinex-derivatives","ETHF0:USTF0",1726150513082,3.2078,2352.1,2351.3,1.01418612]
["bitfinex-derivatives","ETHF0:USTF0",1726150513370,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150513658,3.2078,2352.1,2351.6,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726150513659,0.42524,2352.0,2351.6,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726150513857,4.27085,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150514053,0.42526,2351.9,2351.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726150514253,0.42524,2352.0,2351.6,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726150514464,0.42524,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150514465,1.06308,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150514748,0.42536,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150514955,0.42536,2351.3,2350.9,49.58683]
["bitfinex-derivatives","ETHF0:USTF0",1726150515149,3.2078,2351.6,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150515342,1.65895547,2351.5,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150515545,0.42541,2351.0,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150515850,4.67901,2351.0,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150517747,0.4254,2351.1,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150518142,0.42541,2351.0,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150518345,0.42541,2351.1,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150518649,0.42541,2351.0,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150518950,0.90131,2351.0,2350.9,49.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726150519155,12.21844,2351.0,2350.9,48.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726150519358,12.68854,2351.0,2350.9,46.51901]
["bitfinex-derivatives","ETHF0:USTF0",1726150519562,13.75207,2351.0,2350.9,43.36604]
["bitfinex-derivatives","ETHF0:USTF0",1726150519749,13.75207,2351.0,2350.9,37.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726150519949,9.49847,2351.0,2350.9,16.03900825]
["bitfinex-derivatives","ETHF0:USTF0",1726150520149,13.75207,2351.0,2350.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726150520352,13.96276502,2351.0,2350.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726150520551,14.26749944,2351.0,2350.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726150520746,12.21844,2351.0,2350.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726150521148,13.28197,2351.0,2350.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726150521654,12.21844,2351.0,2350.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726150522549,11.15491,2351.0,2350.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726150522744,0.90131,2351.0,2350.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726150522948,0.4254,2351.1,2350.9,8.50721756]
["bitfinex-derivatives","ETHF0:USTF0",1726150523155,0.42541,2351.0,2350.9,8.50721756]
["bitfinex-derivatives","ETHF0:USTF0",1726150523853,0.4254,2351.1,2350.9,8.50721756]
["bitfinex-derivatives","ETHF0:USTF0",1726150524452,0.42541,2351.0,2350.9,8.50721756]
["bitfinex-derivatives","ETHF0:USTF0",1726150526057,0.42541,2351.0,2350.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726150528549,1.06336,2351.4,2350.9,8.50721756]
["bitfinex-derivatives","ETHF0:USTF0",1726150528858,1.06336,2351.4,2350.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150528859,0.42541,2351.0,2350.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150529061,0.42545,2350.8,2350.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1726150529283,1.06349,2351.1,2350.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726150529455,0.42546,2350.7,2350.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150529756,1.06349,2351.1,2350.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726150529757,0.42544,2350.9,2350.7,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150529964,0.4254,2351.1,2350.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150530156,0.4254,2351.1,2350.9,8.96870931]
["bitfinex-derivatives","ETHF0:USTF0",1726150530468,1.66068513,2351.3,2350.9,8.96870931]
["bitfinex-derivatives","ETHF0:USTF0",1726150530667,0.42538,2351.2,2350.9,9.39412931]
["bitfinex-derivatives","ETHF0:USTF0",1726150530864,0.4254,2351.1,2350.9,8.96870931]
["bitfinex-derivatives","ETHF0:USTF0",1726150531165,0.4254,2351.1,2351.0,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150531754,0.4254,2351.1,2350.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726150531755,1.06348,2351.2,2350.5,4.25038]
["bitfinex-derivatives","ETHF0:USTF0",1726150531958,0.42541,2351.0,2350.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150532656,1.48894,2351.0,2350.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150533258,0.42546,2350.7,2350.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726150533561,0.42546,2350.7,2350.6,15.00150931]
["bitfinex-derivatives","ETHF0:USTF0",1726150534067,0.42545,2350.8,2350.6,18.74697931]
["bitfinex-derivatives","ETHF0:USTF0",1726150534261,0.42545,2350.8,2350.6,10.23977]
["bitfinex-derivatives","ETHF0:USTF0",1726150534458,0.42545,2350.8,2350.7,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150535955,0.42546,2350.7,2350.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726150536156,0.42546,2350.7,2350.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150537556,1.10548675,2351.3,2350.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150537557,1.10548675,2351.5,2350.6,27.03500931]
["bitfinex-derivatives","ETHF0:USTF0",1726150537753,2.21424684,2351.7,2351.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150537754,0.42536,2351.3,2351.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150538880,0.42539,2351.1,2351.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726150539057,3.32,2351.6,2351.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150539556,0.42536,2351.3,2351.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150541366,1.87531531,2351.8,2351.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726150541367,1.10548675,2351.8,2351.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726150541573,4.86848513,2351.9,2351.5,9.46500931]
["bitfinex-derivatives","ETHF0:USTF0",1726150541574,0.42529,2351.7,2351.5,9.46500931]
["bitfinex-derivatives","ETHF0:USTF0",1726150541871,0.42529,2351.7,2351.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726150542059,0.42529,2351.7,2351.6,9.00750931]
["bitfinex-derivatives","ETHF0:USTF0",1726150544361,1.53077675,2351.7,2351.6,9.00750931]
["bitfinex-derivatives","ETHF0:USTF0",1726150544868,4.25807691,2351.7,2351.6,9.00750931]
["bitfinex-derivatives","ETHF0:USTF0",1726150545070,3.14919513,2351.7,2351.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726150545386,1.48851,2351.7,2351.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726150545568,3.70275684,2351.7,2351.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726150545758,0.42529,2351.7,2351.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726150545958,2.7749609,2351.7,2351.6,15.00750931]
["bitfinex-derivatives","ETHF0:USTF0",1726150546163,1.10988058,2351.8,2351.6,15.00750931]
["bitfinex-derivatives","ETHF0:USTF0",1726150546363,2.09026127,2351.9,2351.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150546364,1.10988058,2351.9,2351.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150546568,0.34238058,2351.9,2351.8,8.93247931]
["bitfinex-derivatives","ETHF0:USTF0",1726150546764,0.42522,2352.1,2351.9,8.93245931]
["bitfinex-derivatives","ETHF0:USTF0",1726150546965,0.42522,2352.1,2352.0,8.99160931]
["bitfinex-derivatives","ETHF0:USTF0",1726150547158,1.10978052,2352.2,2352.0,8.99160931]
["bitfinex-derivatives","ETHF0:USTF0",1726150547359,1.10978052,2352.3,2352.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726150547658,0.42517,2352.3,2352.2,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150547870,1.53495052,2352.3,2352.2,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150548467,1.53495052,2352.4,2352.2,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150548671,0.42517,2352.3,2352.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150548962,0.34088052,2352.5,2352.2,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150549161,0.42513,2352.6,2352.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726150549368,2.21424684,2352.9,2352.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150549561,3.27690684,2353.0,2352.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150549762,0.42508,2352.8,2352.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726150550179,3.27690684,2353.0,2352.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726150550180,2.21424684,2353.1,2352.7,9.00800931]
["bitfinex-derivatives","ETHF0:USTF0",1726150550365,3.83038855,2353.2,2352.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150550366,0.42507,2352.9,2352.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150551569,0.42508,2352.8,2352.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726150551767,0.42508,2352.8,2352.7,9.00800931]
["bitfinex-derivatives","ETHF0:USTF0",1726150552970,0.42508,2352.9,2352.7,15.00800931]
["bitfinex-derivatives","ETHF0:USTF0",1726150553271,5.42204684,2353.4,2352.8,9.00900931]
["bitfinex-derivatives","ETHF0:USTF0",1726150553472,0.42498,2353.4,2353.3,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150553975,1.48743,2353.4,2353.3,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150554866,0.42506,2353.0,2352.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726150555176,1.48755,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150555574,0.42501,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150556368,1.48755,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150556774,0.42501,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150557163,0.42501,2353.2,2353.1,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150557768,1.48755,2353.2,2353.1,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150557960,0.42501,2353.2,2353.1,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150558967,0.42501,2353.2,2353.1,14.98170931]
["bitfinex-derivatives","ETHF0:USTF0",1726150559370,0.42501,2353.2,2353.1,8.98170931]
["bitfinex-derivatives","ETHF0:USTF0",1726150559570,0.42508,2352.8,2352.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726150559774,0.42508,2352.8,2352.7,9.00800931]
["bitfinex-derivatives","ETHF0:USTF0",1726150559775,1.4878,2352.8,2352.7,9.00800931]
["bitfinex-derivatives","ETHF0:USTF0",1726150559975,0.42514,2352.5,2352.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726150560272,0.42514,2352.5,2352.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726150560273,0.42517,2352.3,2352.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726150560575,0.42517,2352.3,2352.2,8.99930931]
["bitfinex-derivatives","ETHF0:USTF0",1726150560870,0.42517,2352.3,2352.2,14.99930931]
["bitfinex-derivatives","ETHF0:USTF0",1726150561269,0.42517,2352.3,2352.2,8.99930931]
["bitfinex-derivatives","ETHF0:USTF0",1726150561465,1.5353,2352.7,2352.2,8.99930931]
["bitfinex-derivatives","ETHF0:USTF0",1726150561466,1.0628,2352.7,2352.2,14.99930931]
["bitfinex-derivatives","ETHF0:USTF0",1726150561685,0.9708,2353.1,2352.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150561968,0.4251,2352.7,2352.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150562169,0.4251,2352.7,2352.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726150562170,0.42517,2352.3,2352.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726150562378,0.42517,2352.4,2352.3,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150562767,0.42517,2352.4,2352.3,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150563267,0.42513,2352.6,2352.3,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150563573,0.42513,2352.6,2352.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150563871,0.4251,2352.8,2352.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150564066,0.42508,2352.9,2352.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150565170,1.06276,2352.7,2352.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726150565371,0.42516,2352.4,2352.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726150565575,0.42516,2352.4,2352.3,9.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1726150566679,0.42516,2352.4,2352.3,15.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1726150567181,0.42516,2352.4,2352.3,9.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1726150567374,1.48806,2352.4,2352.3,9.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1726150567675,1.06258,2353.1,2352.3,15.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1726150567883,1.06258,2353.1,2352.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150568083,1.0625,2353.3,2353.0,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150568279,0.42501,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150570287,0.42498,2353.4,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150570580,0.42496,2353.5,2353.4,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150571105,0.42505,2353.0,2352.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726150571471,4.27024,2353.5,2352.9,14.96940931]
["bitfinex-derivatives","ETHF0:USTF0",1726150571788,0.42501,2353.2,2352.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1726150572081,0.42501,2353.3,2353.0,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726150572280,0.42501,2353.3,2353.1,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1726150572579,0.42501,2353.3,2353.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150572784,0.42501,2353.3,2352.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726150572785,1.06254,2353.2,2352.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726150572973,0.4251,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150573177,1.48786,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150573475,0.42527,2351.8,2351.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726150573673,4.08,2352.3,2351.7,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150573874,3.6952,2352.6,2351.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150573875,0.42526,2351.9,2351.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150574076,0.42526,2351.9,2351.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726150574286,0.42526,2351.9,2351.8,9.01310931]
["bitfinex-derivatives","ETHF0:USTF0",1726150574287,0.42525,2351.9,2351.8,9.01310931]
["bitfinex-derivatives","ETHF0:USTF0",1726150574582,0.42525,2351.9,2351.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150574783,0.42524,2352.0,2351.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150575088,0.42524,2352.0,2351.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150575381,5.5335,2352.6,2351.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150575382,0.42525,2351.9,2351.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150575588,3.2078,2352.2,2352.0,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150576087,6.59633,2352.6,2352.0,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150576385,0.42521,2352.1,2352.0,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150576778,1.06285,2352.5,2351.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726150576779,0.42526,2351.9,2351.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726150576979,1.0629,2352.4,2351.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150577180,0.42524,2352.0,2351.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150577377,3.2078,2352.4,2351.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150577577,0.42523,2352.0,2351.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150577993,4.2707,2352.4,2351.9,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150577994,0.42522,2352.1,2351.9,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150578288,0.42522,2352.1,2351.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150578486,0.42522,2352.1,2352.0,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150579584,0.4252,2352.2,2352.0,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150579788,0.4252,2352.2,2352.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150580891,0.4252,2352.2,2351.4,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726150580892,1.06303,2352.1,2351.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726150581082,1.06303,2352.1,2351.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726150581083,0.42527,2351.8,2351.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726150581282,0.42526,2351.9,2351.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150581579,0.42521,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150581782,0.42521,2352.1,2352.0,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150581988,0.4252,2352.2,2352.0,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150582187,0.42518,2352.3,2352.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150582385,7.37199684,2352.8,2352.3,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150582591,0.42516,2352.4,2352.3,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150583089,0.42513,2352.6,2352.3,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150583290,0.42513,2352.6,2352.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150584384,1.48794,2352.6,2352.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150584691,0.42513,2352.6,2352.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150584987,0.42516,2352.4,2352.1,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1726150585196,3.70208684,2352.8,2352.7,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150585394,1.06276,2352.7,2352.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150585692,0.42512,2352.6,2352.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150586693,5.42204684,2352.9,2352.5,14.93232931]
["bitfinex-derivatives","ETHF0:USTF0",1726150586885,3.63288,2352.9,2352.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150587396,3.2078,2352.9,2352.8,14.93228931]
["bitfinex-derivatives","ETHF0:USTF0",1726150587888,2.21424684,2353.2,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726150587889,0.42502,2353.2,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726150588090,0.425,2353.3,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150588296,0.425,2353.3,2352.9,6.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726150588479,0.425,2353.3,2353.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150589196,2.63924684,2353.3,2353.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150589392,0.425,2353.3,2353.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150589991,0.42506,2353.0,2352.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726150590305,0.42508,2352.9,2352.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1726150590590,1.06258,2353.2,2352.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1726150590591,2.21424684,2353.2,2352.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1726150590782,0.42501,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150590986,0.425,2353.3,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150591187,0.425,2353.3,2353.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150591492,0.42498,2353.4,2353.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150591705,0.42498,2353.4,2353.3,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150591890,2.63922684,2353.4,2353.3,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150592797,2.63922684,2353.4,2353.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726150592798,0.42499,2353.3,2353.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726150592997,0.42498,2353.4,2352.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726150592998,2.64515989,2353.4,2352.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726150593305,0.42507,2352.9,2352.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1726150593599,0.42507,2352.9,2352.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150593895,2.22017989,2353.2,2352.8,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150594103,2.22017989,2353.2,2352.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726150594400,2.22017989,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150594401,0.42502,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150595309,0.42502,2353.2,2353.1,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150596415,0.42502,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150597100,1.48755,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150597515,0.42501,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150597812,3.70772989,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150598112,0.42501,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150598509,2.21981664,2353.3,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150598711,2.21981664,2353.6,2353.3,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726150598903,2.7747708,2353.7,2353.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150598904,2.21981664,2353.7,2353.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150599209,2.21981664,2354.0,2353.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150599408,2.21981664,2354.2,2353.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150599602,0.42487,2354.0,2353.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150599797,2.64468664,2354.0,2353.9,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150600205,0.42493,2353.7,2353.4,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726150600434,1.06227,2353.8,2353.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150600619,2.21981664,2353.9,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150600620,0.42501,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150600804,0.42501,2353.2,2353.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150601003,0.42501,2353.2,2353.1,17.71500931]
["bitfinex-derivatives","ETHF0:USTF0",1726150601704,0.42501,2353.2,2353.1,11.71500931]
["bitfinex-derivatives","ETHF0:USTF0",1726150601910,0.42501,2353.2,2353.1,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150602302,0.42501,2353.2,2353.1,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150602509,0.42499,2353.4,2353.1,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150602701,0.42499,2353.3,2353.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150603418,2.21981664,2353.6,2353.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150603715,0.42499,2353.3,2353.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150604414,2.21981664,2353.5,2353.2,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150604605,0.42498,2353.4,2353.3,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150605305,2.21981664,2353.5,2353.3,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150605507,0.42493,2353.7,2353.4,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150605708,0.42493,2353.7,2353.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150606116,0.42491,2353.8,2353.6,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150606313,0.42491,2353.8,2353.7,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150606612,2.08778925,2353.8,2353.7,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150607019,2.08781384,2353.8,2353.7,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150607314,3.2078,2353.8,2353.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726150607616,2.08796061,2353.5,2353.4,9.49870931]
["bitfinex-derivatives","ETHF0:USTF0",1726150607810,1.66300061,2353.6,2353.4,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726150608012,0.42494,2353.6,2353.5,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150608412,0.42494,2353.6,2353.5,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150608614,2.64226415,2353.7,2353.5,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150608818,2.64226415,2353.7,2353.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150608819,2.08774031,2353.7,2353.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150609019,1.66281031,2353.8,2353.6,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150609213,1.66281031,2353.8,2353.7,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150609717,2.08770031,2353.9,2353.7,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150609919,1.66281031,2353.9,2353.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150610154,2.08770031,2353.9,2353.8,8.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150610325,1.66281031,2353.9,2353.8,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150610724,0.42489,2353.9,2353.8,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150611227,1.54444,2354.4,2353.8,14.50720931]
["bitfinex-derivatives","ETHF0:USTF0",1726150611228,3.75451496,2354.5,2353.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726150611428,1.66175166,2354.2,2354.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726150611720,3.87742054,2354.9,2354.1,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726150611924,1.66175166,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150612113,1.66175166,2355.0,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150612114,0.42477,2354.6,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150612426,1.66175166,2354.9,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150612427,4.86955166,2354.9,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150612623,5.36395166,2354.9,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150612833,0.42476,2354.7,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150613123,0.42476,2354.6,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150613311,1.66175166,2354.8,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150613515,0.42473,2354.8,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150614122,1.66175166,2355.0,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150614314,4.43525654,2355.9,2354.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150614315,1.66175166,2355.5,2354.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150614513,1.66175166,2355.5,2354.3,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726150614514,1.66175166,2355.5,2354.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1726150614819,8.94955166,2355.3,2354.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726150615019,8.94955166,2355.3,2354.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726150615020,1.06173,2355.0,2354.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726150615215,0.42475,2354.7,2354.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150615418,0.42471,2354.9,2354.3,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150615616,4.08,2355.0,2354.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150615617,1.06182,2354.8,2354.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150615826,4.584,2355.0,2354.3,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150615827,0.42479,2354.5,2354.3,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150616022,7.30750166,2355.0,2354.3,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150616023,0.42477,2354.6,2354.3,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150616218,7.30750166,2355.0,2354.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726150616219,1.06182,2354.8,2354.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726150616423,0.42479,2354.5,2354.1,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726150616626,0.42477,2354.6,2354.1,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726150616822,3.2078,2354.8,2354.1,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726150617031,3.2078,2354.8,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150617222,6.78736888,2355.2,2354.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150617223,5.0757,2355.2,2354.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726150617427,0.42466,2355.2,2354.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726150617727,1.0197,2355.5,2354.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726150617915,1.0197,2355.5,2354.6,10.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726150618115,0.42466,2355.2,2354.6,10.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726150618425,0.42464,2355.3,2354.6,10.67515]
["bitfinex-derivatives","ETHF0:USTF0",1726150618824,0.42463,2355.4,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726150619052,0.42463,2355.3,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726150619226,0.42461,2355.5,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726150619426,3.2078,2355.6,2354.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726150619621,2.3889,2355.6,2355.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726150619821,4.43525654,2356.9,2355.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726150619822,0.214,2356.6,2355.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150620024,1.65375239,2357.1,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150620229,2.20500319,2357.2,2355.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150620230,1.65375239,2357.2,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150620418,5.92850319,2357.3,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150620419,5.37725239,2357.3,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150620619,0.42432,2357.1,2356.4,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726150620819,0.42432,2357.1,2355.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726150620820,3.2078,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150621020,2.16945239,2357.3,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150621225,0.5157,2357.3,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150621437,4.5957,2357.3,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150621630,0.42437,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150621829,0.42442,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150622028,1.06073,2357.2,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150622029,0.42439,2356.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150622332,1.06078,2357.1,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150622532,0.42442,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150622733,3.7402,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150622919,0.42441,2356.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150623123,1.06082,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150623323,0.42439,2356.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150623731,1.06082,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150623924,8.3232,2357.0,2355.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726150624236,0.42444,2356.4,2355.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726150624535,3.2078,2356.8,2355.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726150624730,0.42446,2356.3,2355.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726150624923,4.26876,2356.7,2355.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726150624924,1.061,2356.6,2355.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726150625124,7.7828,2356.7,2355.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726150625125,0.42451,2356.0,2355.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726150625324,0.42451,2356.0,2355.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726150625325,4.269,2356.2,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150625536,0.42456,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150626625,0.42455,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150626831,0.42456,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150627343,0.42455,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150627532,0.42454,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150627729,0.495,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150627923,0.42456,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150628234,1.55624,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150628235,0.42455,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150628433,0.42456,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150628830,1.55624,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150629137,0.42454,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150629432,3.2078,2356.2,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726150629433,0.42448,2356.2,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726150629630,0.42448,2356.2,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150629837,0.4946,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150629838,0.4946,2356.6,2356.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726150630537,0.4946,2356.6,2356.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1726150630729,0.4946,2356.6,2356.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726150630930,0.42445,2356.4,2356.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726150631239,0.42441,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150631429,0.5033,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150631430,0.42442,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150631634,0.42441,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150631836,0.92769,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150632031,0.4244,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150632331,0.42443,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150633038,0.42441,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150633243,3.7083,2357.1,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150633431,0.42433,2357.0,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726150633742,3.718,2357.4,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150633933,0.42429,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150634127,0.4243,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150634327,1.06056,2357.6,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150634328,3.2078,2357.7,2356.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150634529,4.2102,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150634751,3.2078,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150635035,1.0024,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150635036,4.2102,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150635228,1.06055,2357.6,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150635426,0.42434,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150635630,0.42434,2356.9,2356.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726150635631,3.2078,2357.3,2356.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726150635929,3.2078,2358.0,2356.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150636141,3.2078,2358.0,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150636435,3.2078,2357.2,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150636634,3.2078,2357.2,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150636635,3.7252,2357.1,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150636838,3.7252,2357.1,2356.4,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1726150636839,3.2078,2357.1,2356.4,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1726150637051,5.0905,2357.5,2356.4,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1726150637052,1.0105,2357.5,2356.4,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1726150637233,3.2078,2357.3,2356.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150637534,1.57778,2358.0,2356.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150637535,3.2078,2357.8,2356.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150637734,3.2078,2357.8,2357.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726150637943,0.42428,2357.3,2357.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726150638159,3.2078,2357.8,2357.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726150638443,3.2078,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150638444,0.42423,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150638653,0.42421,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150638834,3.2078,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150639137,3.2078,2357.8,2357.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726150639138,0.42425,2357.5,2357.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726150639539,3.73573871,2358.5,2357.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150639845,0.42412,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150640049,3.63187,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150640241,0.4995,2358.7,2357.9,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726150640433,0.4995,2358.7,2357.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150640434,0.4995,2358.7,2358.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726150640732,0.42407,2358.5,2358.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726150640938,3.2078,2358.6,2358.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726150641628,3.2078,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150642038,0.42409,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150642540,0.4241,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150642734,0.42408,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150643439,3.2078,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150643740,1.5596,2358.7,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150643741,3.7073,2358.7,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150643935,3.2078,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150644136,0.42416,2358.0,2357.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726150644342,3.2078,2358.3,2357.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726150644648,0.5177,2358.5,2357.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726150644649,3.7255,2358.5,2357.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726150644837,0.4995,2358.7,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150645037,3.2078,2358.9,2358.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726150645239,2.07762239,2359.6,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150645558,2.07762239,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150645559,1.4427524,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150645929,1.4427524,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150646336,1.4427524,2359.6,2359.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1726150646740,1.4427524,2359.6,2359.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1726150646942,1.70155559,2359.7,2359.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726150647335,1.70155559,2359.7,2359.6,14.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726150647735,0.2,2360.0,2359.6,14.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726150647942,0.2,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150648332,0.2,2360.0,2359.8,13.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726150649248,0.2,2360.0,2359.8,13.86922]
["bitfinex-derivatives","ETHF0:USTF0",1726150649249,0.07361736,2359.9,2359.8,13.86922]
["bitfinex-derivatives","ETHF0:USTF0",1726150649445,1.57890994,2360.7,2359.8,8.53419501]
["bitfinex-derivatives","ETHF0:USTF0",1726150649648,3.2078,2361.9,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150649649,0.214,2361.6,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150649945,24.10289563,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150650946,12.13430998,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150651145,12.13430998,2361.4,2360.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726150651146,11.96858565,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150651351,0.42365,2360.8,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150651543,11.96858565,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150651738,11.96858565,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150651948,11.96858565,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150652636,11.96858565,2360.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150653348,0.495,2361.0,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150653537,11.96858565,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150653736,11.96858565,2360.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150653942,11.96858565,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150654240,6.13430998,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150654441,11.96858565,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150654745,11.96858565,2360.8,2359.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1726150654746,11.96858565,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150654948,17.96858565,2360.8,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150655343,17.96858565,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150655648,11.96858565,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150655944,0.42359,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150656146,12.39224565,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150656545,12.39224565,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150656546,17.96858565,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150656758,11.96858565,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150657049,0.42369,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150657251,11.96858565,2360.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150657549,12.39231565,2360.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150657745,23.96858565,2360.3,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150658045,4.9256,2360.2,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150658268,2.14155,2360.2,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150658448,2.14155,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150658449,11.96858565,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150658653,11.96858565,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150658846,6.0,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150659042,12.39242565,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150659248,0.42387,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150659542,12.39246565,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150659743,11.96858565,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150659951,17.96858565,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150660260,11.96858565,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150660549,12.39249565,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150660855,18.39249565,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150661059,18.39249565,2359.3,2358.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726150661060,17.96858565,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150661357,11.96858565,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150662251,0.9428,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150662444,11.96858565,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150662844,6.9428,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150662845,0.5189,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150663051,11.96858565,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150663853,11.96858565,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150664059,11.96858565,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150664259,11.96858565,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150664558,11.96858565,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150664948,17.96858565,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150665360,0.537,2359.8,2359.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726150665551,11.96858565,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150666949,18.39242565,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150667146,17.96858565,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150667356,18.39242565,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150667572,17.96858565,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150667756,11.96858565,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150667947,11.96858565,2359.4,2359.0,8.21176]
["bitfinex-derivatives","ETHF0:USTF0",1726150668151,11.96858565,2359.3,2359.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150668655,0.5451,2359.6,2359.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726150668956,11.96858565,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150669161,18.39246565,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150669550,0.42392,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150669752,11.96858565,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150670556,11.96858565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150670757,0.42391,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150670955,17.96858565,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150671260,18.39248565,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150671962,11.96858565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150674961,17.96858565,2359.2,2359.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726150675259,6.0,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150675469,0.7006,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150675667,0.7006,2359.5,2359.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726150675668,7.12449,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150675962,7.12449,2359.5,2359.0,5.00395]
["bitfinex-derivatives","ETHF0:USTF0",1726150675963,0.42392,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150676165,11.96858565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150676354,18.39251565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150676550,17.96858565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150677449,11.96858565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150677649,1.12448,2359.5,2359.1,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726150677860,1.12448,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150677861,11.96858565,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150678053,11.96858565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150678253,12.39251565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150678453,18.39251565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150678659,17.96858565,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150678863,11.96858565,2358.9,2358.7,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726150679286,17.96858565,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150679565,17.96858565,2358.9,2358.7,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726150679861,18.39257565,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150680060,0.424,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150680357,0.424,2358.8,2358.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1726150680358,15.17638565,2358.8,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150680557,6.42401,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150680774,0.42402,2358.7,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150681154,18.39260565,2358.7,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150681557,17.96858565,2358.7,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150681983,18.39260565,2358.7,2358.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150682160,18.39260565,2358.7,2357.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726150682161,0.42407,2358.4,2358.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150682467,0.42407,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150682468,0.42415,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150682669,11.96858565,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150683164,1.1269,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150683357,1.1269,2358.3,2357.9,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726150683358,11.96858565,2358.2,2357.9,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726150683561,0.6875,2358.6,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150683867,11.96858565,2358.5,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150684264,1.05968,2359.6,2358.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150684463,11.96858565,2359.3,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150684667,11.96858565,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150684869,11.96858565,2359.3,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150685063,11.96858565,2359.3,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726150685259,11.96858565,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150685459,1.395,2359.8,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150685680,11.96858565,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150685976,18.39242565,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150686165,18.39242565,2359.7,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150686166,17.96858565,2359.7,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150686656,17.96858565,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150686657,11.96858565,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150686861,11.96858565,2359.7,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726150687061,11.96858565,2359.7,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726150687259,11.96858565,2359.7,2359.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150687668,1.4432,2360.2,2359.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150687976,5.39482982,2361.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726150688290,11.96858565,2360.7,2360.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150688660,17.96858565,2360.7,2360.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150689064,17.96858565,2360.7,2360.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726150689286,1.3989,2361.2,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150689466,11.96858565,2360.9,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150689765,17.96858565,2361.2,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150690069,11.96858565,2360.8,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150690269,11.96858565,2360.8,2360.6,8.21147]
["bitfinex-derivatives","ETHF0:USTF0",1726150690472,11.96858565,2360.8,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150690774,0.7365,2361.5,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150690775,0.42354,2361.4,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150690968,0.7365,2361.5,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150690969,6.7365,2361.5,2360.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150691162,6.7365,2361.5,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150691163,11.96858565,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150691362,11.96858565,2360.7,2360.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726150691363,11.96858565,2360.7,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150691565,11.96858565,2360.4,2360.1,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726150691769,11.96858565,2360.4,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150691973,17.96858565,2360.4,2360.1,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726150692575,1.1152,2361.1,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726150692766,1.1152,2361.1,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726150692767,11.96858565,2360.5,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726150693068,6.6916,2361.1,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150693069,11.96858565,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150693672,0.6916,2361.1,2360.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726150693979,11.96858565,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726150694167,11.96858565,2361.0,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726150694368,3.9443,2361.5,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726150694369,3.9443,2361.5,2360.9,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726150694566,11.96858565,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150694771,11.96858565,2361.3,2360.9,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726150695071,11.96858565,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150695072,11.96858565,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150695272,11.96858565,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726150695469,11.96858565,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150695669,11.96858565,2360.7,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726150695870,11.96858565,2360.7,2360.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726150695871,17.96858565,2360.7,2360.3,5.00373]
["bitfinex-derivatives","ETHF0:USTF0",1726150696197,17.96858565,2360.7,2360.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726150696373,11.96858565,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150696569,17.96858565,2360.7,2360.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726150697364,17.96858565,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150697665,11.96858565,2360.6,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726150698294,0.6914,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726150698466,6.6914,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150698669,7.4361,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150698875,11.96858565,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150699074,11.96858565,2360.8,2360.7,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1726150699075,17.96858565,2360.8,2360.7,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1726150699375,17.96858565,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150700277,11.96858565,2360.8,2360.7,8.21146]
["bitfinex-derivatives","ETHF0:USTF0",1726150700478,1.16002,2361.5,2360.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150700684,11.96858565,2361.2,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726150700867,0.42354,2361.4,2361.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726150701067,11.96858565,2361.1,2361.0,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1726150701479,11.96858565,2361.1,2361.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726150701676,17.96858565,2361.1,2360.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150701872,6.0,2361.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726150702373,11.96858565,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150702573,11.96858565,2360.9,2360.8,5.00364]
["bitfinex-derivatives","ETHF0:USTF0",1726150702799,11.96858565,2360.9,2360.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726150702970,11.96858565,2360.9,2360.7,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726150702971,17.96858565,2360.9,2360.7,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726150703170,11.96858565,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150703674,17.96858565,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150704182,23.96858565,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150704483,1.4349,2360.7,2360.3,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726150704777,11.96858565,2360.4,2360.3,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726150705177,7.4349,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726150705178,1.4349,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726150705375,6.7458,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726150705686,18.71438565,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726150706079,18.71438565,2360.7,2360.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726150706585,18.71438565,2360.7,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726150706778,11.96858565,2360.6,2360.1,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726150706974,11.96858565,2360.5,2360.4,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726150707780,11.96858565,2360.5,2360.4,8.21152]
["bitfinex-derivatives","ETHF0:USTF0",1726150707977,0.7429,2361.0,2360.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150708179,11.96858565,2360.6,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726150708580,17.96858565,2360.6,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726150709411,11.96858565,2360.6,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726150710086,17.96858565,2360.6,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726150711284,17.96858565,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150711480,17.96858565,2360.6,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726150711481,11.96858565,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726150711992,11.96858565,2360.3,2359.5,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726150711993,25.02793565,2360.3,2359.5,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726150712197,1.455,2360.2,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150712489,11.96858565,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150712696,17.96858565,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150712885,18.39244565,2359.6,2359.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726150713114,11.96858565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150713292,1.4969,2359.5,2359.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726150713490,1.4969,2359.9,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726150713793,12.39244565,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150713980,11.96858565,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150714291,11.96858565,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150714479,11.96858565,2359.6,2359.4,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726150714787,17.96858565,2359.6,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726150715089,17.96858565,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150715288,17.96858565,2359.6,2359.4,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726150715490,11.96858565,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150715793,17.96858565,2359.5,2359.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726150717083,17.96858565,2359.5,2359.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150717283,6.0,2359.5,2359.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726150717682,17.96858565,2359.5,2359.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726150717884,11.96858565,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150718083,12.39252565,2359.2,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150718386,11.96858565,2358.9,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726150718685,1.4678,2359.1,2358.6,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726150718686,11.96858565,2358.7,2358.6,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726150719287,11.96858565,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150719591,17.96858565,2358.7,2358.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726150719892,11.96858565,2358.7,2358.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726150720091,17.96858565,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150720281,17.96858565,2358.7,2358.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726150720590,17.96858565,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150721389,17.96858565,2358.7,2358.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726150721792,17.96858565,2358.7,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726150721986,11.96858565,2358.6,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726150722391,17.96858565,2358.6,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726150722584,17.96858565,2358.6,2358.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726150722783,17.96858565,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150722784,11.96858565,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150723189,0.42398,2359.0,2358.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150723487,11.96858565,2358.5,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726150723693,0.6877,2359.0,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150723694,11.96858565,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150723882,11.96858565,2358.4,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726150724086,11.96858565,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150724391,11.96858565,2358.2,2358.0,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1726150724589,11.96858565,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150724590,11.96858565,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150724788,17.33209594,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150725484,1.05987,2359.2,2358.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150725485,3.2078,2359.2,2358.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150725690,1.4317,2359.1,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726150725891,1.85565,2359.1,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726150726086,1.85565,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150726087,11.33209594,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150726296,7.4317,2359.1,2358.5,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726150726297,11.33209594,2358.6,2358.5,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726150726502,7.4317,2359.1,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726150726690,11.33209594,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150726895,11.33209594,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726150727198,11.33209594,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726150727402,11.33209594,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150727593,11.33209594,2358.8,2358.7,5.00402]
["bitfinex-derivatives","ETHF0:USTF0",1726150727791,0.42387,2359.6,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726150727992,11.33209594,2359.3,2359.0,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726150728196,11.33209594,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726150728699,17.33209594,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150728908,17.33209594,2359.1,2358.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150729105,11.33209594,2359.0,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726150729495,17.33209594,2359.0,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726150730197,17.33209594,2359.0,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726150730392,11.33209594,2358.8,2358.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150730596,11.33209594,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726150730597,6.0,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726150730999,6.0,2358.8,2358.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726150731000,17.33209594,2358.8,2358.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726150731303,0.7436,2359.1,2358.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150731502,11.33209594,2358.8,2358.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726150731990,17.33209594,2358.8,2358.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726150732794,17.33209594,2358.8,2358.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726150732795,17.75610594,2358.8,2358.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150732996,11.33209594,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726150733194,11.33209594,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726150733393,11.33209594,2358.7,2358.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726150733394,11.33209594,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150733597,11.33209594,2358.5,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150733797,11.33209594,2358.5,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726150733798,11.33209594,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726150734195,11.33209594,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150734196,1.4588,2359.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150734395,1.4588,2359.1,2358.5,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726150734396,0.42401,2358.8,2358.5,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726150734602,0.42401,2358.8,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150734603,11.33209594,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726150734796,6.0,2358.8,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726150735000,11.33209594,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150735417,17.33209594,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150735602,17.33209594,2358.3,2358.2,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726150735803,17.33209594,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150736004,17.33209594,2358.3,2358.2,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726150736906,0.7036,2358.7,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726150737200,6.7036,2358.7,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150737405,0.42408,2358.4,2358.1,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726150737606,11.33209594,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150737901,11.33209594,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726150737902,11.75620594,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726150738095,6.42411,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726150738296,11.33209594,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726150738710,11.33209594,2358.0,2357.8,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726150738711,17.33209594,2358.0,2357.8,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726150739005,11.33209594,2357.9,2357.8,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726150739900,0.7399,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150740101,6.7399,2358.3,2358.2,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726150740413,0.42403,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150740612,0.42403,2358.7,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726150740613,11.33209594,2358.3,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726150740798,11.33209594,2358.3,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726150741026,11.33209594,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150741027,11.33209594,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150741301,1.4871,2358.8,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150741503,11.33209594,2358.5,2358.4,7.70187]
["bitfinex-derivatives","ETHF0:USTF0",1726150742006,7.4871,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726150742007,1.4871,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726150742204,7.4871,2358.8,2358.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726150742511,3.2078,2359.6,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726150742512,0.42392,2359.3,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726150742698,11.33209594,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150743209,2.252,2359.5,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150743509,11.33209594,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150743704,11.33209594,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150744212,2.252,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150744512,11.33209594,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150744904,17.33209594,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150745202,17.33209594,2359.2,2359.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726150745203,11.33209594,2359.2,2359.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726150745409,2.252,2359.5,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726150745717,11.33209594,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150745910,11.33209594,2359.4,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726150746217,11.33209594,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726150746401,11.33209594,2359.4,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726150746805,11.33209594,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150747010,11.33209594,2359.4,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726150747410,11.33209594,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726150747911,11.33209594,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150748115,11.33209594,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150748608,11.33209594,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150748609,0.42396,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150748811,11.33209594,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150749011,11.33209594,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150749310,12.78429594,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150749505,11.33209594,2358.4,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726150749698,7.4522,2358.8,2358.0,7.70194]
["bitfinex-derivatives","ETHF0:USTF0",1726150749699,11.33209594,2358.2,2358.0,7.70194]
["bitfinex-derivatives","ETHF0:USTF0",1726150749903,11.33209594,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726150750409,11.33209594,2358.2,2358.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726150750410,17.33209594,2358.2,2358.0,7.70193]
["bitfinex-derivatives","ETHF0:USTF0",1726150750609,11.33209594,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150750916,11.33209594,2358.1,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726150751120,6.0,2358.1,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726150751317,11.33209594,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726150751505,1.4522,2358.8,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150751808,7.4522,2358.8,2358.6,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726150752011,11.33209594,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150752307,11.33209594,2358.7,2358.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726150752510,11.33209594,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150752511,17.33209594,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150753329,17.33209594,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150753507,6.42403,2358.7,2358.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726150753708,11.33209594,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150753909,17.33209594,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150755611,11.33209594,2358.4,2358.3,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726150755914,1.87621,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726150755915,1.4522,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726150756118,7.87621,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150756313,7.87621,2358.8,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726150756314,11.33209594,2358.5,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726150756523,17.75616594,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150756708,17.75616594,2358.5,2357.8,5.17309419]
["bitfinex-derivatives","ETHF0:USTF0",1726150756709,11.33209594,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150756910,0.42413,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150757218,17.33209594,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150757411,17.33209594,2358.1,2358.0,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726150757611,17.33209594,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150758020,17.33209594,2358.1,2358.0,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726150758329,17.75622594,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150758713,17.75622594,2358.1,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726150758714,0.42416,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150758907,0.42415,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150759114,0.42415,2358.0,2357.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726150759115,11.33209594,2357.8,2357.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726150759515,17.33209594,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150759711,17.75628594,2357.8,2357.5,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1726150759920,6.4242,2357.8,2357.5,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1726150760113,6.4242,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150760114,11.33209594,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150760316,11.33209594,2357.6,2357.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726150760317,11.33209594,2357.5,2357.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726150760519,11.33209594,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150760721,17.33209594,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150761522,17.75633594,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150762020,17.33209594,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150762517,17.75633594,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150762724,11.33209594,2357.2,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150763040,11.33209594,2357.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150763041,11.33209594,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150763222,11.33209594,2357.3,2357.2,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1726150763520,6.0,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726150763819,17.33209594,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150764121,11.33209594,2357.1,2357.0,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726150764520,17.33209594,2357.1,2357.0,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726150769826,17.33209594,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150769827,17.75640594,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150770417,0.42435,2356.9,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150770727,11.33209594,2356.7,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150775433,11.33209594,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150775623,11.33209594,2356.6,2356.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726150776029,17.33209594,2356.6,2356.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726150776634,11.33209594,2356.6,2356.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726150776830,0.7187,2357.0,2356.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726150777025,0.7187,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726150777026,0.42435,2356.9,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726150777230,11.33209594,2356.8,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726150777626,17.33209594,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726150778340,17.75646594,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150778530,17.75646594,2356.8,2356.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726150778531,11.33209594,2356.6,2356.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726150779031,17.33209594,2356.6,2356.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726150780337,11.33209594,2356.6,2356.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726150780942,3.2078,2357.4,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150781240,2.18702982,2358.1,2357.2,5.55502]
["bitfinex-derivatives","ETHF0:USTF0",1726150781241,11.33209594,2357.3,2357.2,5.55502]
["bitfinex-derivatives","ETHF0:USTF0",1726150781426,4.6367,2358.0,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726150781629,11.33209594,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150781937,11.75633594,2357.5,2357.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1726150782238,11.75633594,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150782239,11.33209594,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150782532,11.33209594,2357.3,2357.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726150782931,11.33209594,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150783140,17.33209594,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150784144,17.75638594,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150784448,17.75638594,2357.2,2356.5,1.20080254]
["bitfinex-derivatives","ETHF0:USTF0",1726150784449,17.75638594,2357.2,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150784641,11.33209594,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150785038,17.33209594,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150785734,0.6775,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150785940,0.6775,2357.3,2357.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726150785941,6.6775,2357.3,2357.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726150786147,11.33209594,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150786545,17.33209594,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150786752,17.33209594,2357.2,2357.1,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726150787551,17.33209594,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150788251,17.75638594,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150789157,17.33209594,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150789749,17.75638594,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150789952,0.42432,2357.1,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150790150,0.42432,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150790355,6.0,2357.1,2357.0,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726150790551,17.33209594,2357.1,2357.0,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726150791858,0.6998,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726150792062,0.6998,2357.4,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726150792063,6.6998,2357.4,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726150792257,18.03189594,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726150792760,18.03189594,2357.4,2357.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726150793063,11.33209594,2357.3,2357.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726150793455,11.33209594,2357.3,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150793756,17.75637594,2357.3,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150794158,6.0,2357.3,2357.2,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1726150794359,11.75639594,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150794547,11.33209594,2357.0,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726150794753,11.33209594,2357.0,2356.9,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726150794952,0.7027,2357.2,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150795150,11.33209594,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150795361,11.33209594,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150795757,17.33209594,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150796262,17.33209594,2357.0,2356.9,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726150796460,17.33209594,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150796860,17.33209594,2357.0,2356.9,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726150797465,17.33209594,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150797667,17.33209594,2357.0,2356.9,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726150798366,17.33209594,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150798565,17.33209594,2357.0,2356.9,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726150800259,17.33209594,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150800565,17.33209594,2357.0,2356.9,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726150800764,17.33209594,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150800958,17.33209594,2357.0,2356.9,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726150801162,1.80032811,2357.4,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726150801373,1.80032811,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150801374,6.6998,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150801662,11.33209594,2357.3,2357.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726150801861,1.10052811,2357.8,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726150802058,6.0,2357.8,2357.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726150802263,17.33209594,2357.8,2357.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726150802668,17.33209594,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150802963,17.33209594,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150803171,11.33209594,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150803363,11.33209594,2357.5,2357.4,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726150803560,1.88612811,2358.0,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726150803769,7.88612811,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726150804059,0.42417,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150804285,0.42417,2357.9,2357.3,4.31089419]
["bitfinex-derivatives","ETHF0:USTF0",1726150804286,11.33209594,2357.8,2357.3,4.31089419]
["bitfinex-derivatives","ETHF0:USTF0",1726150804461,11.33209594,2357.4,2357.3,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726150804664,11.33209594,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150804858,11.33209594,2357.4,2356.9,2.96976051]
["bitfinex-derivatives","ETHF0:USTF0",1726150804859,3.81131359,2357.5,2356.9,1.1028702]
["bitfinex-derivatives","ETHF0:USTF0",1726150805065,8.63355285,2357.0,2356.8,1.1028702]
["bitfinex-derivatives","ETHF0:USTF0",1726150805363,8.63355285,2357.0,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726150805364,9.73408096,2356.9,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726150805564,8.63355285,2356.7,2356.5,1.5272802]
["bitfinex-derivatives","ETHF0:USTF0",1726150805765,8.63355285,2356.6,2356.5,1.5272902]
["bitfinex-derivatives","ETHF0:USTF0",1726150806069,1.10052811,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726150806267,1.10052811,2357.0,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726150806268,8.63355285,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726150806467,8.63355285,2356.7,2356.4,1.1028702]
["bitfinex-derivatives","ETHF0:USTF0",1726150806674,0.7991,2356.6,2356.5,0.60914588]
["bitfinex-derivatives","ETHF0:USTF0",1726150806857,1.10052811,2356.8,2356.5,0.60923662]
["bitfinex-derivatives","ETHF0:USTF0",1726150807171,2.18702982,2357.1,2356.5,0.60923662]
["bitfinex-derivatives","ETHF0:USTF0",1726150807172,1.89962811,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150807372,1.89962811,2357.1,2356.8,0.60909582]
["bitfinex-derivatives","ETHF0:USTF0",1726150807373,8.63355285,2356.9,2356.8,0.60909582]
["bitfinex-derivatives","ETHF0:USTF0",1726150807676,8.63355285,2356.8,2356.6,1.1028702]
["bitfinex-derivatives","ETHF0:USTF0",1726150807867,1.89962811,2357.1,2356.7,5.40617959]
["bitfinex-derivatives","ETHF0:USTF0",1726150808064,8.63355285,2357.0,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726150808257,8.63355285,2357.0,2356.9,1.03330096]
["bitfinex-derivatives","ETHF0:USTF0",1726150808471,8.63355285,2357.0,2356.9,4.4215411]
["bitfinex-derivatives","ETHF0:USTF0",1726150808665,8.63355285,2357.0,2356.9,3.44748647]
["bitfinex-derivatives","ETHF0:USTF0",1726150808867,8.63355285,2357.0,2356.9,3.93500134]
["bitfinex-derivatives","ETHF0:USTF0",1726150809062,8.63355285,2357.0,2356.9,4.42141021]
["bitfinex-derivatives","ETHF0:USTF0",1726150809565,8.63355285,2357.0,2356.9,5.71145488]
["bitfinex-derivatives","ETHF0:USTF0",1726150809770,8.63355285,2357.0,2356.9,4.42141021]
["bitfinex-derivatives","ETHF0:USTF0",1726150810270,1.10052811,2357.4,2356.9,11.28689968]
["bitfinex-derivatives","ETHF0:USTF0",1726150810503,8.63355285,2357.3,2357.0,4.79707907]
["bitfinex-derivatives","ETHF0:USTF0",1726150810679,8.63355285,2357.3,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150810975,8.63355285,2357.3,2357.2,1.03285361]
["bitfinex-derivatives","ETHF0:USTF0",1726150811368,8.63355285,2357.3,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150811562,8.63355285,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150811766,8.63355285,2357.3,2357.2,1.03285518]
["bitfinex-derivatives","ETHF0:USTF0",1726150811972,8.63355285,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726150812166,8.63355285,2357.3,2357.2,1.03287181]
["bitfinex-derivatives","ETHF0:USTF0",1726150812467,8.63355285,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726150812666,2.44928548,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150812667,1.10052811,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150812877,2.75071359,2357.9,2357.4,7.43842063]
["bitfinex-derivatives","ETHF0:USTF0",1726150813067,8.63355285,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150813266,8.63355285,2357.8,2357.7,1.03233828]
["bitfinex-derivatives","ETHF0:USTF0",1726150813572,9.73408096,2357.8,2357.5,1.1018035]
["bitfinex-derivatives","ETHF0:USTF0",1726150813761,8.63355285,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150813966,8.63355285,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150814162,8.63355285,2357.4,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726150814463,8.63355285,2357.4,2357.3,4.24061654]
["bitfinex-derivatives","ETHF0:USTF0",1726150814776,8.63355285,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150814974,8.63355285,2357.4,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726150815172,8.63355285,2357.4,2357.3,4.24050366]
["bitfinex-derivatives","ETHF0:USTF0",1726150815374,1.10052811,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726150815671,1.10052811,2357.7,2357.3,11.27558338]
["bitfinex-derivatives","ETHF0:USTF0",1726150815672,8.63355285,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150816168,8.63355285,2357.5,2357.3,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726150816374,8.63355285,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150816575,10.34715285,2357.4,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150816760,8.63355285,2357.3,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150816965,8.63355285,2357.3,2357.2,1.03294537]
["bitfinex-derivatives","ETHF0:USTF0",1726150817160,9.05782285,2357.3,2357.2,0.60866537]
["bitfinex-derivatives","ETHF0:USTF0",1726150817373,0.4243,2357.2,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726150817579,9.05790285,2356.9,2356.7,1.1018035]
["bitfinex-derivatives","ETHF0:USTF0",1726150817766,8.63355285,2356.8,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726150817971,8.63355285,2356.8,2356.7,1.03316769]
["bitfinex-derivatives","ETHF0:USTF0",1726150818179,8.63355285,2356.8,2356.7,0.60879769]
["bitfinex-derivatives","ETHF0:USTF0",1726150818373,8.63355285,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726150818581,8.63355285,2356.8,2356.6,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726150818778,8.63355285,2356.8,2356.5,1.1018035]
["bitfinex-derivatives","ETHF0:USTF0",1726150818779,9.05793285,2356.7,2356.5,1.1018035]
["bitfinex-derivatives","ETHF0:USTF0",1726150819071,8.63355285,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726150819592,8.63355285,2356.6,2356.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726150819768,8.63355285,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726150820192,1.11041658,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150820473,3.21569658,2357.3,2356.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150820675,3.21569658,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726150820676,1.11041658,2357.2,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726150820978,3.21568658,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726150821274,3.21568658,2357.3,2356.7,1.1018035]
["bitfinex-derivatives","ETHF0:USTF0",1726150821275,0.42433,2357.0,2356.7,1.1018035]
["bitfinex-derivatives","ETHF0:USTF0",1726150821471,8.63355285,2356.8,2356.5,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726150821674,8.63355285,2356.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150821875,8.63355285,2356.6,2356.5,3.81656938]
["bitfinex-derivatives","ETHF0:USTF0",1726150822774,9.05795285,2356.6,2356.5,3.81656938]
["bitfinex-derivatives","ETHF0:USTF0",1726150822966,9.05795285,2356.6,2356.2,5.75584329]
["bitfinex-derivatives","ETHF0:USTF0",1726150822967,17.94355285,2356.6,2356.1,1.1018035]
["bitfinex-derivatives","ETHF0:USTF0",1726150823190,8.63355285,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726150823375,8.63355285,2356.2,2356.1,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1726150823577,8.63355285,2356.2,2356.1,1.02661584]
["bitfinex-derivatives","ETHF0:USTF0",1726150824075,8.63355285,2356.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150824280,8.63355285,2356.1,2355.7,7.6196035]
["bitfinex-derivatives","ETHF0:USTF0",1726150824469,8.63355285,2355.9,2355.8,1.02688876]
["bitfinex-derivatives","ETHF0:USTF0",1726150824881,0.42447,2356.2,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726150825168,8.63355285,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150825479,8.63355285,2355.8,2355.7,6.94236]
["bitfinex-derivatives","ETHF0:USTF0",1726150825665,8.63355285,2355.8,2355.7,7.54498971]
["bitfinex-derivatives","ETHF0:USTF0",1726150825870,8.63355285,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150826371,8.63355285,2355.8,2355.4,1.1018035]
["bitfinex-derivatives","ETHF0:USTF0",1726150826372,8.63355285,2355.8,2355.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726150826575,8.63355285,2355.6,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726150826880,8.63355285,2355.6,2355.2,5.2714035]
["bitfinex-derivatives","ETHF0:USTF0",1726150826881,8.63355285,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726150827376,8.63355285,2355.6,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726150827679,8.63355285,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726150827868,8.63355285,2355.5,2355.4,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1726150828080,8.63355285,2355.5,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726150828274,0.42457,2355.7,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726150828577,0.42457,2355.7,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150828578,8.63355285,2355.4,2355.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726150828880,0.42458,2355.6,2355.1,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726150828881,8.63355285,2355.2,2355.1,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726150829179,0.8091,2356.0,2355.1,6.20068819]
["bitfinex-derivatives","ETHF0:USTF0",1726150829377,0.8091,2356.0,2355.9,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726150829581,0.8091,2356.0,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726150829879,0.8091,2356.0,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726150829880,8.63355285,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726150830080,0.8091,2356.0,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150830081,8.63355285,2355.8,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150830275,8.63355285,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726150830477,8.63355285,2355.7,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726150831183,0.8194,2356.2,2355.6,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150831479,0.8194,2356.2,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726150831480,8.63355285,2355.9,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726150831977,8.63355285,2355.9,2355.8,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726150832280,4.42041658,2356.6,2355.8,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726150832281,1.11041658,2357.0,2355.8,14.2663]
["bitfinex-derivatives","ETHF0:USTF0",1726150832596,1.6786,2357.0,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150832878,1.6786,2357.0,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726150832879,8.63355285,2356.3,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726150833079,8.63355285,2356.3,2356.2,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726150833286,1.11041658,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150833580,1.65018548,2357.4,2356.9,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1726150833581,8.63355285,2357.0,2356.9,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1726150833775,8.63355285,2357.0,2356.9,6.94213]
["bitfinex-derivatives","ETHF0:USTF0",1726150833977,8.63355285,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150834372,11.94355285,2357.0,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726150834685,8.63355285,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726150835382,8.63355285,2356.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150835691,1.5905,2357.4,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726150835692,0.42432,2357.1,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726150835879,4.9005,2357.4,2356.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150835880,8.63355285,2356.8,2356.7,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726150836387,8.63355285,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150839084,8.63355285,2356.8,2356.7,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726150839978,8.63355285,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150840581,8.63355285,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726150840775,8.63355285,2356.6,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726150841378,0.8136,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726150841581,8.63355285,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726150842083,8.63355285,2356.8,2356.7,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726150842485,0.8136,2357.2,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726150842684,0.8136,2357.2,2357.1,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726150842893,9.44715285,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150843186,9.44715285,2357.2,2357.0,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726150843388,8.63355285,2357.1,2357.0,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726150844792,8.63355285,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150845083,8.63355285,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726150845315,8.63355285,2357.1,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150845489,1.23789,2357.2,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150845685,8.63355285,2357.0,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150845889,8.63355285,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150846287,8.63355285,2356.9,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150846493,8.63355285,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150847193,8.63355285,2356.9,2356.7,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726150847394,8.63355285,2356.8,2356.7,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726150847693,0.42441,2356.6,2356.3,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726150847898,8.63355285,2356.4,2356.3,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726150849693,8.63355285,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150850792,9.49295285,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150851899,9.91738285,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150852105,9.49295285,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150852593,9.49295285,2356.4,2356.3,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726150852799,8.63355285,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150853193,8.63355285,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150853401,1.97291658,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150853402,0.8625,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150853592,8.63355285,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726150854692,8.63355285,2356.7,2356.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726150855024,8.63355285,2356.6,2356.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726150855203,8.63355285,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726150857593,2.06012,2357.1,2356.7,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150857788,2.06012,2357.1,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150857789,8.63355285,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150858204,46.96467658,2357.6,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150858436,8.63355285,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150858698,8.63355285,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726150858900,8.63355285,2357.3,2356.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150859098,8.63355285,2357.1,2356.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150859293,8.63355285,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150860201,1.22166,2357.4,2356.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150860399,8.63355285,2357.2,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150860597,8.63355285,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150861095,8.63355285,2357.0,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726150861302,8.63355285,2356.8,2356.7,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150861699,8.63355285,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150861895,0.42435,2356.9,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150862104,0.8226,2356.8,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150862299,8.63355285,2356.7,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150863002,8.63355285,2356.7,2356.2,4.30909607]
["bitfinex-derivatives","ETHF0:USTF0",1726150863003,9.05793285,2356.7,2356.2,4.30909607]
["bitfinex-derivatives","ETHF0:USTF0",1726150863207,0.8226,2356.8,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150863208,8.63355285,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150864604,0.8226,2356.8,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150864802,0.8226,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726150865296,9.45615285,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726150865497,8.63355285,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726150865811,8.63355285,2356.8,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150866008,8.63355285,2356.7,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726150866307,0.42437,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726150866500,8.63355285,2356.6,2356.1,5.93769607]
["bitfinex-derivatives","ETHF0:USTF0",1726150866701,8.63355285,2356.2,2356.1,5.26089]
["bitfinex-derivatives","ETHF0:USTF0",1726150866894,8.63355285,2356.2,2356.1,6.39143539]
["bitfinex-derivatives","ETHF0:USTF0",1726150867100,8.63355285,2356.2,2356.1,5.59453539]
["bitfinex-derivatives","ETHF0:USTF0",1726150867303,8.63355285,2356.2,2356.1,0.95273472]
["bitfinex-derivatives","ETHF0:USTF0",1726150867712,8.63355285,2356.2,2356.1,0.52824472]
["bitfinex-derivatives","ETHF0:USTF0",1726150867901,9.05803285,2356.2,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726150868201,3.31,2356.4,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726150868202,8.63355285,2356.0,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726150868804,8.63355285,2356.0,2355.8,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726150869009,9.43545285,2355.9,2355.8,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726150869307,9.43545285,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150869499,9.43545285,2355.9,2355.1,1.10129607]
["bitfinex-derivatives","ETHF0:USTF0",1726150869500,8.63355285,2355.6,2355.1,1.10129607]
["bitfinex-derivatives","ETHF0:USTF0",1726150869701,8.63355285,2355.2,2354.9,1.10129607]
["bitfinex-derivatives","ETHF0:USTF0",1726150870011,8.63355285,2355.0,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726150870343,8.63355285,2354.9,2354.7,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1726150870500,8.63355285,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726150870700,8.63355285,2354.9,2354.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726150870902,8.63355285,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726150871108,8.63355285,2354.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150871299,4.1253,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150871300,8.63355285,2354.7,2354.6,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726150872406,8.63355285,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150872599,8.63355285,2354.7,2354.6,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726150873105,0.8153,2355.1,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726150873406,8.63355285,2354.8,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726150873607,8.63355285,2354.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150873805,8.63355285,2354.8,2354.6,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726150874201,8.63355285,2354.8,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726150877914,1.6155,2355.5,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150878205,1.6155,2355.5,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726150878206,8.63355285,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726150878405,1.6155,2355.5,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726150878406,8.63355285,2355.2,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726150879708,0.8258,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726150879906,8.63355285,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726150880111,8.63355285,2355.6,2355.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726150880807,0.8271,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726150881106,8.63355285,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726150882304,0.8271,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150882512,8.63355285,2356.1,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726150883303,8.63355285,2356.1,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726150883509,8.63355285,2355.9,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726150884115,0.8271,2356.4,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726150884312,0.8271,2356.4,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726150884502,8.63355285,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726150884905,0.8271,2356.4,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726150885116,8.63355285,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726150885317,3.2078,2357.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150885318,4.31821658,2357.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150885504,8.63355285,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726150887133,8.63355285,2356.5,2355.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726150887310,8.63355285,2356.0,2355.9,5.00556423]
["bitfinex-derivatives","ETHF0:USTF0",1726150888414,1.692,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150888811,10.32555285,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150889416,8.63355285,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150890518,8.63355285,2356.4,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726150890722,0.42441,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150890906,5.94481,2356.9,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726150890907,8.63355285,2356.4,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726150891106,0.42441,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150891311,8.63355285,2356.0,2355.9,3.72034423]
["bitfinex-derivatives","ETHF0:USTF0",1726150891611,8.63355285,2356.0,2355.9,4.14486423]
["bitfinex-derivatives","ETHF0:USTF0",1726150893021,8.63355285,2356.0,2355.9,5.20618423]
["bitfinex-derivatives","ETHF0:USTF0",1726150893919,0.8028,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150894120,9.43635285,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150894508,9.43635285,2356.4,2356.2,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150894714,8.63355285,2356.0,2355.9,4.14486423]
["bitfinex-derivatives","ETHF0:USTF0",1726150895622,8.63355285,2356.0,2355.9,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726150895828,8.63355285,2356.0,2355.3,1.10129607]
["bitfinex-derivatives","ETHF0:USTF0",1726150895829,4.91325306,2355.3,2355.2,1.09902939]
["bitfinex-derivatives","ETHF0:USTF0",1726150896144,4.91325306,2355.3,2355.1,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726150896320,4.91325306,2355.2,2355.1,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726150897416,4.91325306,2355.2,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726150897625,0.4246,2355.5,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726150897922,4.91325306,2355.1,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726150898722,4.91325306,2355.1,2354.8,0.51966989]
["bitfinex-derivatives","ETHF0:USTF0",1726150898921,4.91325306,2354.9,2354.6,0.52295761]
["bitfinex-derivatives","ETHF0:USTF0",1726150899112,4.835,2355.3,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726150899320,4.91325306,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150899520,4.91325306,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726150900320,1.6272,2355.3,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726150900818,1.6272,2355.3,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726150900819,4.91325306,2355.1,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726150901123,4.91325306,2354.9,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726150902623,4.91325306,2354.9,2354.6,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726150902956,4.91325306,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726150903917,4.91325306,2354.9,2354.4,2.40579277]
["bitfinex-derivatives","ETHF0:USTF0",1726150904124,4.91325306,2354.7,2354.4,2.19373603]
["bitfinex-derivatives","ETHF0:USTF0",1726150904419,4.91325306,2354.7,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726150904630,4.91325306,2354.6,2354.4,2.19373603]
["bitfinex-derivatives","ETHF0:USTF0",1726150904922,4.91325306,2354.5,2354.4,2.61853603]
["bitfinex-derivatives","ETHF0:USTF0",1726150906123,1.28036,2355.2,2354.4,2.61853603]
["bitfinex-derivatives","ETHF0:USTF0",1726150906124,0.8557,2355.2,2354.7,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726150906425,0.8557,2355.2,2354.4,8.19373603]
["bitfinex-derivatives","ETHF0:USTF0",1726150906426,0.8557,2355.2,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726150906931,4.91325306,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726150907321,4.91325306,2354.9,2354.4,2.19373603]
["bitfinex-derivatives","ETHF0:USTF0",1726150907322,4.91325306,2354.9,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726150907522,3.2078,2355.0,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726150907718,4.91325306,2354.8,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726150908426,4.91325306,2354.8,2354.4,2.19373603]
["bitfinex-derivatives","ETHF0:USTF0",1726150908622,3.2078,2355.0,2354.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726150908623,4.91325306,2354.6,2354.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726150909129,4.91325306,2354.6,2354.4,2.19373603]
["bitfinex-derivatives","ETHF0:USTF0",1726150909328,4.91325306,2354.6,2354.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726150910032,4.91325306,2354.6,2354.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726150910232,4.91325306,2354.5,2353.9,4.79490116]
["bitfinex-derivatives","ETHF0:USTF0",1726150910428,4.91325306,2354.4,2354.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726150910733,4.91325306,2354.3,2354.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726150911027,1.27904,2354.7,2354.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726150911028,0.8543,2354.7,2354.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726150911227,4.91325306,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150911418,4.91325306,2354.5,2354.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726150913529,4.91325306,2354.5,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726150913735,4.48684,2354.7,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726150913931,4.91325306,2354.4,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726150914133,4.91325306,2354.4,2354.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726150914333,4.91325306,2354.2,2354.0,1.33900427]
["bitfinex-derivatives","ETHF0:USTF0",1726150914625,4.91325306,2354.2,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726150914839,4.91325306,2354.2,2354.0,1.33900427]
["bitfinex-derivatives","ETHF0:USTF0",1726150915031,4.0621,2354.7,2354.0,1.33900427]
["bitfinex-derivatives","ETHF0:USTF0",1726150915335,4.91325306,2354.1,2354.0,1.76387427]
["bitfinex-derivatives","ETHF0:USTF0",1726150915729,3.2078,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726150915932,1.671,2355.3,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150916136,2.09564,2355.3,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150916433,2.09564,2355.3,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726150916839,1.671,2355.3,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726150917147,2.09563,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726150917332,2.09563,2355.3,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726150917333,6.34203,2355.3,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726150917628,1.671,2355.3,2354.5,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1726150917833,1.671,2355.3,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726150919732,0.8566,2355.3,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726150921041,1.6683,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726150922833,0.8471,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726150923027,3.2078,2356.0,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726150923028,0.8381,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726150923434,0.7923,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726150924046,0.8381,2356.3,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150924343,0.8381,2356.3,2355.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726150924839,0.8381,2356.3,2356.1,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726150925945,0.8381,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726150926330,0.7971,2356.5,2355.8,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1726150926531,0.7971,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726150926738,0.7971,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726150927034,0.7971,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726150927243,1.6036,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150927643,1.6036,2356.5,2355.9,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726150927944,1.6036,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726150928337,1.6036,2356.5,2355.7,1.34370877]
["bitfinex-derivatives","ETHF0:USTF0",1726150928547,1.6036,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726150928939,1.6036,2356.5,2355.8,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1726150929135,1.6036,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150931249,1.6036,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726150931443,1.6036,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726150931672,7.554,2356.4,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726150931942,3.73445,2356.4,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726150932160,3.73445,2356.4,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726150932335,3.63226,2356.3,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726150932538,0.42448,2356.2,2355.6,0.53304527]
["bitfinex-derivatives","ETHF0:USTF0",1726150932740,3.63226,2356.3,2355.4,9.22242]
["bitfinex-derivatives","ETHF0:USTF0",1726150932935,3.2078,2356.3,2355.7,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1726150933137,1.6036,2356.5,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150933347,1.6036,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726150933547,2.02802,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726150933747,1.6036,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726150933943,1.6036,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726150934548,3.2078,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726150934747,0.8288,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150935169,44.96706,2357.6,2356.8,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726150935447,0.8288,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150935845,5.0704,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150936140,5.0704,2357.5,2356.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726150936141,0.42426,2357.4,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726150936342,11.0704,2357.5,2356.7,0.51120931]
["bitfinex-derivatives","ETHF0:USTF0",1726150936343,0.8288,2357.5,2356.7,0.51120931]
["bitfinex-derivatives","ETHF0:USTF0",1726150936545,1.25305,2357.5,2356.4,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726150936749,0.42426,2357.4,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726150936953,0.8288,2357.5,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150936954,3.63209,2357.3,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150938055,3.2078,2357.3,2356.4,6.42590439]
["bitfinex-derivatives","ETHF0:USTF0",1726150938364,0.8288,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150938652,0.8288,2357.5,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150938855,0.8288,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726150939266,0.8288,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150939556,5.0704,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150939748,5.0704,2357.5,2356.9,1.30231367]
["bitfinex-derivatives","ETHF0:USTF0",1726150939949,5.0704,2357.5,2356.4,5.12325]
["bitfinex-derivatives","ETHF0:USTF0",1726150939950,0.8288,2357.5,2356.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726150940150,0.42426,2357.4,2356.4,5.93309]
["bitfinex-derivatives","ETHF0:USTF0",1726150940545,4.46085,2357.5,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150940742,4.46085,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150940743,4.46085,2357.5,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726150940948,0.42426,2357.4,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726150941355,0.42426,2357.4,2356.5,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1726150941581,1.25304,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150941951,0.42426,2357.4,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150942254,0.8288,2357.5,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150942449,0.42426,2357.4,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150942753,3.63206,2357.4,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726150943065,3.63206,2357.4,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150943066,0.42428,2357.3,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150943351,3.2078,2357.4,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150943554,3.2078,2357.4,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150943760,3.2078,2357.4,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150943761,0.8288,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150943952,0.42426,2357.4,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726150944152,3.63206,2357.4,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150944446,0.8288,2357.5,2356.7,4.26873]
["bitfinex-derivatives","ETHF0:USTF0",1726150944747,0.8288,2357.5,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726150944748,0.8288,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150944947,0.8288,2357.5,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150944948,1.25304,2357.5,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150945151,0.8288,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726150945651,0.8288,2357.5,2356.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726150945851,0.8288,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726150946249,0.8288,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150946448,42.57676,2357.6,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726150946648,43.45116,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150947750,43.45116,2357.6,2357.0,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1726150947751,43.87539,2357.6,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726150947954,43.87539,2357.6,2357.0,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1726150947955,0.42424,2357.5,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150948154,43.45116,2357.6,2357.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726150948349,0.42427,2357.4,2356.9,1.35893653]
["bitfinex-derivatives","ETHF0:USTF0",1726150948553,3.2078,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150948859,43.45116,2357.6,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150948860,47.53116,2357.6,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150949260,0.42428,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150949460,0.42428,2357.3,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150949662,7.4502,2357.2,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726150949956,0.8773,2357.1,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726150950160,0.8773,2357.1,2356.2,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726150950161,0.42435,2356.9,2356.2,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726150950657,0.42436,2356.9,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150950863,4.0829,2357.0,2356.2,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726150951549,4.0829,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726150951550,4.50724,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726150952065,0.42435,2356.9,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726150952556,4.51926,2357.4,2356.4,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1726150952859,4.51927,2357.4,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150953359,4.51926,2357.4,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150953863,4.51927,2357.4,2356.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726150954161,4.51927,2357.4,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150954363,4.095,2357.4,2356.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726150954668,0.42428,2357.3,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726150954860,4.095,2357.4,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150954861,7.72706,2357.4,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726150955265,5.0284,2357.5,2356.8,2.39707748]
["bitfinex-derivatives","ETHF0:USTF0",1726150955565,3.2078,2357.4,2356.8,4.64616748]
["bitfinex-derivatives","ETHF0:USTF0",1726150955765,3.2078,2357.4,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150956257,1.7184,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150956258,0.9015,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150956453,41.75926,2357.6,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150956667,41.75926,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150956866,41.75926,2357.6,2357.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726150957160,41.75926,2357.6,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726150957355,41.75926,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726150957562,41.75926,2357.6,2357.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726150957753,41.75926,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726150958551,41.75926,2357.6,2357.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1726150958754,41.75926,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726150960463,41.75926,2357.6,2357.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726150961163,41.75926,2357.6,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726150961960,41.75926,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726150962156,41.75926,2357.6,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726150962359,3.31,2357.5,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150962560,4.1803,2357.5,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150962761,0.8703,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726150962967,41.75926,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726150963169,41.75926,2357.6,2357.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726150963366,41.75926,2357.6,2357.5,17.18364]
["bitfinex-derivatives","ETHF0:USTF0",1726150963558,32.11790241,2357.6,2357.5,19.92614]
["bitfinex-derivatives","ETHF0:USTF0",1726150963762,28.03207955,2357.6,2357.5,20.13579975]
["bitfinex-derivatives","ETHF0:USTF0",1726150964059,28.03207955,2357.6,2357.5,19.66674509]
["bitfinex-derivatives","ETHF0:USTF0",1726150964258,28.03207955,2357.6,2357.5,19.66665476]
["bitfinex-derivatives","ETHF0:USTF0",1726150964583,25.19424529,2357.6,2357.5,19.66665476]
["bitfinex-derivatives","ETHF0:USTF0",1726150964765,25.19424529,2357.6,2357.5,19.66670211]
["bitfinex-derivatives","ETHF0:USTF0",1726150964766,24.61085409,2357.6,2357.5,19.66670211]
["bitfinex-derivatives","ETHF0:USTF0",1726150965066,24.61085409,2357.6,2357.5,19.07519975]
["bitfinex-derivatives","ETHF0:USTF0",1726150965259,24.61085409,2357.6,2357.5,19.66676698]
["bitfinex-derivatives","ETHF0:USTF0",1726150965463,24.61085409,2357.6,2357.5,13.11078696]
["bitfinex-derivatives","ETHF0:USTF0",1726150965664,24.61085409,2357.6,2357.5,12.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726150965856,24.61085409,2357.6,2357.5,12.5656588]
["bitfinex-derivatives","ETHF0:USTF0",1726150966063,23.55894509,2357.6,2357.5,20.4299675]
["bitfinex-derivatives","ETHF0:USTF0",1726150966269,21.54406006,2357.6,2357.5,20.4299675]
["bitfinex-derivatives","ETHF0:USTF0",1726150966563,21.29619606,2357.6,2357.5,20.91662158]
["bitfinex-derivatives","ETHF0:USTF0",1726150967069,21.29619606,2357.6,2357.5,20.06772158]
["bitfinex-derivatives","ETHF0:USTF0",1726150967272,21.29619606,2357.6,2357.5,17.92893967]
["bitfinex-derivatives","ETHF0:USTF0",1726150967462,21.29619606,2357.6,2357.5,18.52048945]
["bitfinex-derivatives","ETHF0:USTF0",1726150967767,21.29619606,2357.6,2357.5,19.00715182]
["bitfinex-derivatives","ETHF0:USTF0",1726150967957,21.29619606,2357.6,2357.5,19.00710515]
["bitfinex-derivatives","ETHF0:USTF0",1726150968364,20.45899606,2357.6,2357.5,20.06770515]
["bitfinex-derivatives","ETHF0:USTF0",1726150968560,20.45899606,2357.6,2357.5,19.00710515]
["bitfinex-derivatives","ETHF0:USTF0",1726150969061,20.45899606,2357.6,2357.5,20.10787216]
["bitfinex-derivatives","ETHF0:USTF0",1726150969265,20.45899606,2357.6,2357.5,19.00710515]
["bitfinex-derivatives","ETHF0:USTF0",1726150969566,10.79531558,2357.6,2357.5,21.90265479]
["bitfinex-derivatives","ETHF0:USTF0",1726150969770,3.81931048,2357.6,2357.5,24.49095532]
["bitfinex-derivatives","ETHF0:USTF0",1726150969963,0.8275,2358.5,2357.5,24.49095532]
["bitfinex-derivatives","ETHF0:USTF0",1726150969964,0.8275,2358.5,2358.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726150970567,5.0675,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150970872,0.8275,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150971071,0.8275,2358.5,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150971072,0.8275,2358.5,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726150971772,0.8275,2358.5,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726150971970,0.8275,2358.5,2358.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150972268,0.8275,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150972466,3.31,2359.1,2358.4,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726150972467,0.8895,2358.9,2358.4,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726150972664,0.8895,2358.9,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150972665,0.8895,2358.9,2358.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150972868,0.8895,2358.9,2358.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726150973069,0.8895,2358.9,2358.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150973261,0.8895,2358.9,2358.4,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726150973664,0.8895,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150974278,0.8895,2358.9,2358.6,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726150974677,0.8895,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150974872,0.8895,2358.9,2358.6,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726150975675,0.8895,2358.9,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150977668,0.8895,2358.9,2358.6,6.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726150977865,0.8895,2358.9,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726150979379,0.8895,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150980171,0.8895,2358.9,2358.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726150980476,0.8895,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150981212,0.8895,2358.9,2358.4,0.52498145]
["bitfinex-derivatives","ETHF0:USTF0",1726150981213,3.2078,2358.8,2358.4,0.52498145]
["bitfinex-derivatives","ETHF0:USTF0",1726150981371,0.8502,2358.7,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726150981570,0.8502,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150981777,0.8372,2358.6,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150981980,0.8372,2358.6,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726150982183,0.8372,2358.6,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150982370,1.26124,2358.6,2358.1,3.82932073]
["bitfinex-derivatives","ETHF0:USTF0",1726150982574,0.42406,2358.5,2358.1,0.94344073]
["bitfinex-derivatives","ETHF0:USTF0",1726150982878,1.31428,2358.4,2358.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726150983075,0.8902,2358.4,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150983283,0.8902,2358.4,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726150983284,0.4241,2358.3,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726150983472,0.8206,2358.2,2357.8,1.51254381]
["bitfinex-derivatives","ETHF0:USTF0",1726150983679,4.1306,2358.2,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150983879,0.8364,2358.1,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150984086,0.42415,2358.0,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150984275,0.8364,2358.1,2357.8,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726150984276,0.8902,2357.9,2357.8,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726150984871,0.8902,2357.9,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726150986479,0.42425,2357.5,2357.1,0.9571675]
["bitfinex-derivatives","ETHF0:USTF0",1726150986678,18.70924,2357.9,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150986679,3.73428,2357.3,2356.9,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726150987079,3.31,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150987381,5.95097,2357.4,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150987382,1.6825,2357.4,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726150987581,1.6825,2357.4,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150987776,1.6825,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150987777,1.6825,2357.4,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726150987979,2.10677,2357.4,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726150988177,4.9925,2357.4,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726150988381,4.9925,2357.4,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150988382,3.31,2357.2,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150988581,0.42432,2357.1,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150988776,0.42433,2357.0,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150989412,0.8944,2356.9,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150989583,1.7347,2356.9,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726150989780,1.7347,2356.9,2356.5,3.73905117]
["bitfinex-derivatives","ETHF0:USTF0",1726150990183,1.7347,2356.9,2356.7,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150990379,1.7347,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726150991289,1.7347,2356.9,2356.8,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726150991586,3.2078,2358.1,2356.9,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1726150991789,3.2078,2358.1,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150991790,0.899,2358.0,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150991974,0.899,2358.0,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726150991975,1.32315,2358.0,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726150992285,1.32316,2358.0,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150992485,4.1068,2358.0,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726150992788,4.1068,2358.0,2357.6,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726150992979,0.899,2358.0,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726150993181,0.899,2358.0,2357.6,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726150993486,0.899,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726150993878,0.899,2358.0,2357.4,0.21465139]
["bitfinex-derivatives","ETHF0:USTF0",1726150993879,4.1068,2358.0,2357.4,0.21465139]
["bitfinex-derivatives","ETHF0:USTF0",1726150994185,0.899,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726150994778,0.899,2358.0,2357.4,0.21465139]
["bitfinex-derivatives","ETHF0:USTF0",1726150995083,0.899,2358.0,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726150995583,0.899,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726150995781,0.899,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726150996685,0.899,2358.0,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726150996883,0.899,2358.0,2357.4,0.21465139]
["bitfinex-derivatives","ETHF0:USTF0",1726150997081,0.899,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726150997287,0.899,2358.0,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726150997683,0.899,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726150998886,0.899,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150999091,0.899,2358.0,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726150999286,0.899,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726150999487,0.899,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726150999682,0.899,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151000104,0.899,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151000105,4.85798548,2358.7,2357.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726151000289,4.85798548,2358.7,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151000290,3.2078,2358.5,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151000488,3.2078,2358.5,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726151000790,3.2078,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151000984,0.42408,2358.4,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151001193,0.42414,2358.1,2357.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726151001392,2.5453,2358.0,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726151001595,2.5453,2358.0,2357.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726151001781,2.96945,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726151002292,2.5453,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726151002597,2.96945,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726151002780,2.5453,2358.0,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726151002981,2.5453,2358.0,2357.2,5.72464011]
["bitfinex-derivatives","ETHF0:USTF0",1726151002982,0.42419,2357.8,2357.2,5.72464011]
["bitfinex-derivatives","ETHF0:USTF0",1726151003289,0.42419,2357.8,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726151003486,1.06042,2357.9,2357.2,0.51756207]
["bitfinex-derivatives","ETHF0:USTF0",1726151003687,1.06051,2357.7,2357.0,0.77963665]
["bitfinex-derivatives","ETHF0:USTF0",1726151003888,0.42427,2357.4,2357.0,1.20395665]
["bitfinex-derivatives","ETHF0:USTF0",1726151004202,2.5696,2357.3,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726151004493,2.5696,2357.3,2357.0,1.20395665]
["bitfinex-derivatives","ETHF0:USTF0",1726151004682,2.5696,2357.3,2357.0,0.77963665]
["bitfinex-derivatives","ETHF0:USTF0",1726151004683,0.42431,2357.1,2357.0,0.77963665]
["bitfinex-derivatives","ETHF0:USTF0",1726151004884,0.42431,2357.1,2356.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726151004885,4.6667,2357.2,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726151005091,2.99388,2357.3,2356.4,4.59820227]
["bitfinex-derivatives","ETHF0:USTF0",1726151005298,2.99388,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151005797,2.99388,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726151006007,2.99388,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151006008,2.99388,2357.3,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726151006200,6.20168,2357.3,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726151006586,0.42429,2357.2,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726151006788,6.20168,2357.3,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726151007202,0.4243,2357.2,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726151007385,5.7774,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151007386,0.42431,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151007581,0.42434,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151007787,5.7774,2357.3,2356.2,9.22437804]
["bitfinex-derivatives","ETHF0:USTF0",1726151007788,1.06073,2357.2,2356.2,9.22437804]
["bitfinex-derivatives","ETHF0:USTF0",1726151007993,0.42433,2357.0,2356.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726151008302,0.42433,2357.0,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726151008303,0.42435,2356.9,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726151008500,0.42435,2356.9,2356.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726151008795,1.26987,2356.8,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151009100,4.47768,2356.8,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151009303,0.8426,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151009600,0.42441,2356.6,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151009892,0.42441,2356.6,2355.9,8.40180029]
["bitfinex-derivatives","ETHF0:USTF0",1726151009893,0.8262,2356.6,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151010204,0.8426,2356.7,2356.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151010397,0.8426,2356.7,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726151010602,0.8426,2356.7,2356.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151010603,0.8426,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151010903,0.8426,2356.7,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151011592,0.8426,2356.7,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726151012287,0.8455,2356.8,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726151012489,0.8455,2356.8,2356.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151012490,0.8455,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726151013497,0.8455,2356.8,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151013698,0.8455,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726151014298,0.8455,2356.8,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151014500,0.8455,2356.8,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151014501,3.31,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151014707,2.17964,2356.4,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151014899,0.42446,2356.3,2355.8,3.71883302]
["bitfinex-derivatives","ETHF0:USTF0",1726151015107,0.8351,2356.3,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151015294,0.8351,2356.3,2355.8,3.71883302]
["bitfinex-derivatives","ETHF0:USTF0",1726151015608,0.8351,2356.3,2355.8,7.02883302]
["bitfinex-derivatives","ETHF0:USTF0",1726151015800,0.8351,2356.3,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151015990,1.7552,2356.4,2355.8,3.71883302]
["bitfinex-derivatives","ETHF0:USTF0",1726151015991,0.8681,2356.4,2356.2,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726151016194,0.8681,2356.4,2356.1,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726151016393,0.8681,2356.4,2356.1,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726151016597,0.8681,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151016796,0.8681,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151017005,1.758,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151017295,1.758,2356.7,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151017691,4.2432,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151017893,2.1824,2356.7,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151017894,1.758,2356.7,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151018204,0.4244,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151018400,0.4244,2356.6,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151018604,0.4244,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151019694,0.42442,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151019892,4.9658,2356.7,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151020094,3.31,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151020300,3.2078,2356.4,2355.7,0.51869309]
["bitfinex-derivatives","ETHF0:USTF0",1726151020498,0.42445,2356.4,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151020700,3.2078,2356.5,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151021004,2.18239,2356.7,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151021391,2.18239,2356.7,2356.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151021392,1.758,2356.7,2356.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151021591,4.9658,2356.7,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726151021792,4.9658,2356.7,2356.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151021793,2.18239,2356.7,2356.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151022093,2.18239,2356.7,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151022094,0.4244,2356.6,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151022300,1.758,2356.7,2356.0,4.37124]
["bitfinex-derivatives","ETHF0:USTF0",1726151022498,1.758,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726151022502,0.8889,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726151022695,0.8889,2356.7,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726151022905,0.8889,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151023096,1.31328,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151023303,0.8889,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151023498,1.31329,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151023704,5.1321,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151023900,5.1321,2356.7,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151024206,0.8889,2356.7,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151024400,4.2432,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151024708,0.8889,2356.7,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151025313,1.31328,2356.7,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151025502,0.8889,2356.7,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151026308,1.31328,2356.7,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151026603,0.8889,2356.7,2356.0,3.83722206]
["bitfinex-derivatives","ETHF0:USTF0",1726151026807,4.0967,2356.7,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151027007,4.0967,2356.7,2356.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151027303,3.2078,2357.3,2356.7,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1726151027498,3.2078,2357.3,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726151027499,1.7714,2357.2,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726151029315,1.7714,2357.2,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726151030809,2.19569,2357.2,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726151031004,0.42433,2357.0,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726151031503,0.42433,2357.0,2356.4,1.09787804]
["bitfinex-derivatives","ETHF0:USTF0",1726151031504,4.2432,2357.0,2356.4,1.09787804]
["bitfinex-derivatives","ETHF0:USTF0",1726151031717,4.3708,2357.1,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726151031718,0.42437,2356.8,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726151032005,0.834,2356.7,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726151032508,1.25839,2356.7,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726151032703,0.9193,2356.6,2356.0,4.30567804]
["bitfinex-derivatives","ETHF0:USTF0",1726151032900,3.2078,2356.5,2355.7,5.36705804]
["bitfinex-derivatives","ETHF0:USTF0",1726151033098,0.9193,2356.6,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151033304,0.9193,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151033305,1.34371,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151033610,4.2293,2356.6,2355.8,1.09787804]
["bitfinex-derivatives","ETHF0:USTF0",1726151033808,0.42446,2356.3,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151035102,0.42446,2356.3,2355.7,3.83709446]
["bitfinex-derivatives","ETHF0:USTF0",1726151035103,1.31238,2356.2,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151035305,0.8879,2356.2,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151035609,1.31237,2356.2,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151036400,1.31237,2356.2,2355.6,7.04149831]
["bitfinex-derivatives","ETHF0:USTF0",1726151036707,0.8879,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151036914,0.8879,2356.2,2356.0,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151038321,0.8879,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151039209,0.8879,2356.2,2355.6,7.04149831]
["bitfinex-derivatives","ETHF0:USTF0",1726151039407,0.8478,2356.1,2355.6,7.04149831]
["bitfinex-derivatives","ETHF0:USTF0",1726151039701,0.8478,2356.1,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151039900,0.8478,2356.1,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151040116,0.42444,2356.4,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151040607,0.42444,2356.4,2356.0,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151040803,8.2489,2356.5,2355.6,7.04149831]
["bitfinex-derivatives","ETHF0:USTF0",1726151041004,0.42445,2356.4,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151041200,5.36333,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151041419,0.42444,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151041717,4.9389,2356.5,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151041718,9.1829,2356.5,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151041910,0.42452,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151042214,0.42452,2355.9,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151042215,0.42457,2355.7,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151042413,1.7311,2355.8,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151042414,3.06665,2355.8,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151042604,0.42456,2355.7,2355.3,1.19677874]
["bitfinex-derivatives","ETHF0:USTF0",1726151042814,0.42457,2355.7,2355.3,1.19677874]
["bitfinex-derivatives","ETHF0:USTF0",1726151043016,3.06665,2355.8,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151043209,2.6421,2355.8,2355.3,0.77214874]
["bitfinex-derivatives","ETHF0:USTF0",1726151043430,2.6421,2355.8,2355.3,1.19676874]
["bitfinex-derivatives","ETHF0:USTF0",1726151043431,0.42456,2355.7,2355.3,1.19676874]
["bitfinex-derivatives","ETHF0:USTF0",1726151043819,2.6421,2355.8,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151044111,0.42456,2355.7,2355.3,1.19676874]
["bitfinex-derivatives","ETHF0:USTF0",1726151044414,0.42457,2355.7,2355.3,1.19677874]
["bitfinex-derivatives","ETHF0:USTF0",1726151044618,0.42462,2355.4,2355.3,0.77214874]
["bitfinex-derivatives","ETHF0:USTF0",1726151044813,3.31,2355.4,2355.3,0.77214874]
["bitfinex-derivatives","ETHF0:USTF0",1726151045014,7.98022,2355.4,2355.3,0.77214874]
["bitfinex-derivatives","ETHF0:USTF0",1726151045218,17.18802,2355.4,2355.3,0.77214874]
["bitfinex-derivatives","ETHF0:USTF0",1726151046112,16.7634,2355.4,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151046316,3.31,2355.0,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151046515,0.8756,2354.9,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151047119,0.8756,2354.9,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726151047120,3.31,2354.7,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726151047322,0.8756,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151047622,0.8993,2355.3,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151047925,1.7749,2355.3,2354.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151048115,5.0849,2355.3,2354.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151048313,5.0849,2355.3,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151048814,5.0849,2355.3,2354.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151048815,9.75593,2355.3,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151049019,5.50953,2355.3,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151049209,0.897,2355.2,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151049609,0.897,2355.2,2354.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151049814,0.897,2355.2,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151050322,0.897,2355.2,2354.5,7.03352312]
["bitfinex-derivatives","ETHF0:USTF0",1726151050323,0.897,2355.2,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151050823,0.897,2355.2,2354.5,3.72352312]
["bitfinex-derivatives","ETHF0:USTF0",1726151051022,0.897,2355.2,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151051221,1.7749,2355.3,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151051222,0.8756,2355.3,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151051417,0.8698,2355.6,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151051724,0.8698,2355.6,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151052025,0.8698,2355.6,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151052235,0.8698,2355.6,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151052523,0.8698,2355.6,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151053814,0.8819,2355.7,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151054024,0.8819,2355.7,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151054320,0.8612,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151054519,0.8612,2356.0,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151054821,0.8612,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151055026,0.8612,2356.0,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151055215,0.8612,2356.0,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151055723,0.8612,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151055724,0.8737,2356.2,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151055952,0.8737,2356.2,2355.5,0.21022418]
["bitfinex-derivatives","ETHF0:USTF0",1726151055953,0.8737,2356.2,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151056116,0.8737,2356.2,2355.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726151056411,0.8702,2356.1,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151056615,0.8702,2356.1,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151056822,0.8702,2356.1,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151057324,0.8702,2356.1,2355.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726151057325,0.8702,2356.1,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151057530,0.8737,2356.2,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151057727,0.8737,2356.2,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151058029,0.8737,2356.2,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151058219,0.8737,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151058420,0.8737,2356.2,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151058623,0.8737,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151058830,0.8737,2356.2,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151059017,3.2078,2356.4,2355.8,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726151059220,0.9014,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151059418,0.42443,2356.5,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151059624,0.42442,2356.5,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151059855,1.8217,2356.6,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151059856,0.42444,2356.4,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151060016,0.42443,2356.5,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151060427,0.42443,2356.5,2355.5,6.75597417]
["bitfinex-derivatives","ETHF0:USTF0",1726151060428,2.24611,2356.6,2355.5,7.85385221]
["bitfinex-derivatives","ETHF0:USTF0",1726151060722,2.24611,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151060723,1.8217,2356.6,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151060924,1.8217,2356.6,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151060925,2.2461,2356.6,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151061227,0.42443,2356.5,2355.6,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1726151061418,0.42443,2356.5,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151061623,1.8217,2356.6,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151061624,0.42444,2356.4,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151062221,1.8217,2356.6,2355.6,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1726151062528,0.42442,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151062926,0.42442,2356.5,2355.5,5.47688037]
["bitfinex-derivatives","ETHF0:USTF0",1726151062927,4.244,2356.5,2355.5,6.57475841]
["bitfinex-derivatives","ETHF0:USTF0",1726151063234,0.42445,2356.3,2355.6,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1726151063530,0.42445,2356.3,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151063732,0.9262,2356.2,2355.5,6.53834037]
["bitfinex-derivatives","ETHF0:USTF0",1726151063934,0.8635,2356.1,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151064327,5.1075,2356.1,2355.5,5.47688037]
["bitfinex-derivatives","ETHF0:USTF0",1726151064522,5.1075,2356.1,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151064523,0.8635,2356.1,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151064729,0.8635,2356.1,2355.5,5.47688037]
["bitfinex-derivatives","ETHF0:USTF0",1726151064730,1.28799,2356.1,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151064928,1.7522,2356.1,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726151065234,0.42454,2355.8,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151065438,3.2078,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151065439,3.2078,2355.9,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151065625,0.8925,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726151065851,0.8925,2355.7,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151066337,0.867,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151066829,5.1126,2355.6,2355.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151067033,0.867,2355.6,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151067242,0.867,2355.6,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151068020,0.867,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151068533,0.867,2355.6,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151068755,0.867,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151068940,0.867,2355.6,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151069127,0.867,2355.6,2355.2,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726151069630,1.29159,2355.6,2355.2,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726151069930,0.867,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151070134,8.3256,2355.5,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151070443,0.42466,2355.2,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151070728,0.9533,2355.1,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151070931,0.9082,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151071729,0.9082,2355.1,2354.6,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726151071730,0.9082,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151072134,0.9082,2355.1,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151072827,0.9082,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151073636,4.2182,2355.1,2354.5,0.51243787]
["bitfinex-derivatives","ETHF0:USTF0",1726151073935,4.2182,2355.1,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151074124,4.2182,2355.1,2354.4,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726151074333,4.64287,2355.1,2354.4,2.34432052]
["bitfinex-derivatives","ETHF0:USTF0",1726151074528,7.85067,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151074723,7.85067,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151074932,7.426,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151075327,7.85067,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151075827,0.42469,2355.0,2354.4,2.34432052]
["bitfinex-derivatives","ETHF0:USTF0",1726151076031,3.31,2354.9,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151076231,0.42473,2354.8,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151076533,3.31,2354.7,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726151076827,3.73474,2354.7,2354.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726151077139,3.73474,2354.7,2354.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726151077140,1.30847,2354.6,2354.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726151077329,3.31,2354.5,2354.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726151077838,3.31,2354.5,2354.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726151078027,0.8837,2354.6,2354.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726151079425,0.8837,2354.6,2354.1,4.30567804]
["bitfinex-derivatives","ETHF0:USTF0",1726151079627,3.31,2354.3,2353.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726151079826,3.31,2354.5,2353.8,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1726151080026,4.1937,2354.6,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726151080228,4.1937,2354.6,2353.8,6.24360804]
["bitfinex-derivatives","ETHF0:USTF0",1726151080229,3.31,2354.4,2353.8,5.18137804]
["bitfinex-derivatives","ETHF0:USTF0",1726151080528,0.8877,2354.3,2353.8,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1726151080932,0.8877,2354.3,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151081128,0.8877,2354.3,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151081532,1.31252,2354.3,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726151081755,3.31,2353.9,2353.4,1.09787804]
["bitfinex-derivatives","ETHF0:USTF0",1726151082036,3.31,2353.9,2353.3,1.64854409]
["bitfinex-derivatives","ETHF0:USTF0",1726151082037,3.2078,2354.1,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151082249,3.2078,2354.1,2353.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726151082635,3.2078,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151082838,3.2078,2354.1,2353.6,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726151083037,3.2078,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151084135,3.2078,2354.1,2353.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726151084337,3.63266,2354.1,2353.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726151084537,0.42487,2354.0,2353.6,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726151084732,0.42487,2354.0,2353.1,3.30381475]
["bitfinex-derivatives","ETHF0:USTF0",1726151084733,4.08,2354.0,2353.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726151084938,0.8924,2353.9,2353.3,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726151085142,3.63271,2353.8,2353.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726151085344,0.8644,2353.7,2353.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726151085651,0.8644,2353.7,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726151086145,0.8644,2353.7,2353.2,4.35090546]
["bitfinex-derivatives","ETHF0:USTF0",1726151086349,0.8644,2353.7,2353.2,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726151086551,0.8644,2353.7,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726151086854,0.9211,2353.8,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726151087448,0.8837,2354.1,2353.2,4.3516694]
["bitfinex-derivatives","ETHF0:USTF0",1726151087643,2.24396,2354.1,2353.6,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726151087843,1.8191,2354.1,2353.2,5.4141794]
["bitfinex-derivatives","ETHF0:USTF0",1726151088049,2.24396,2354.1,2353.6,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726151088740,3.2078,2354.0,2353.6,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726151088940,2.24396,2354.1,2353.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726151089142,2.24396,2354.1,2353.2,5.4141794]
["bitfinex-derivatives","ETHF0:USTF0",1726151089143,0.42488,2354.0,2353.6,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726151089341,1.8191,2354.1,2353.2,4.34990584]
["bitfinex-derivatives","ETHF0:USTF0",1726151089546,2.24395,2354.1,2353.2,4.34990584]
["bitfinex-derivatives","ETHF0:USTF0",1726151089756,2.24395,2354.1,2353.6,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726151089948,3.2078,2354.0,2353.6,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726151090151,3.2078,2354.0,2353.2,5.20421]
["bitfinex-derivatives","ETHF0:USTF0",1726151090349,3.2078,2354.0,2353.6,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726151090849,1.8191,2354.1,2353.2,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726151091046,1.8191,2354.1,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726151091438,1.8191,2354.1,2353.5,4.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726151091642,1.8191,2354.1,2353.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1726151091837,4.1002,2354.3,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151091838,0.8924,2354.3,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151092057,1.8749,2354.5,2353.8,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1726151092346,1.8749,2354.5,2353.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726151092538,1.8749,2354.5,2354.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726151092743,1.8749,2354.5,2353.9,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1726151093239,1.8749,2354.5,2354.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1726151093648,1.8749,2354.5,2354.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726151093844,7.3028,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151094050,0.9743,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151094355,0.42471,2354.9,2354.4,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726151094653,1.0067,2354.8,2354.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726151094849,1.0067,2354.8,2354.4,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726151095158,1.0067,2354.8,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151095545,0.9743,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151095957,0.9743,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151096150,0.9743,2355.0,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151096348,1.39899,2355.0,2354.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726151096843,1.39899,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151097145,1.39899,2355.0,2354.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726151097348,1.39899,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151097349,0.9743,2355.0,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151097545,0.9743,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151097546,0.9743,2355.0,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151097951,0.9743,2355.0,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151098257,0.9743,2355.0,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151098846,0.9743,2355.0,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151099062,0.9743,2355.0,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151099349,0.9743,2355.0,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151099553,0.9743,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151099955,0.9743,2355.0,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151100254,0.9743,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151100641,0.9743,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151100846,0.9743,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151101085,0.9743,2355.0,2354.7,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151101655,0.9743,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151101855,0.9743,2355.0,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151102260,0.9743,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151102451,0.9743,2355.0,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151102654,0.9743,2355.0,2354.4,4.79157812]
["bitfinex-derivatives","ETHF0:USTF0",1726151102858,0.9743,2355.0,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151103046,0.9743,2355.0,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151103250,0.9743,2355.0,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151103661,0.9743,2355.0,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151103853,0.9743,2355.0,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151104259,0.9743,2355.0,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151105153,0.9743,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151105354,0.9743,2355.0,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151105659,0.9743,2355.0,2354.4,3.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1726151105857,1.39899,2355.0,2354.6,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151106053,1.39899,2355.0,2354.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726151106054,3.31,2354.9,2354.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726151106365,3.31,2354.9,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151106654,3.31,2354.7,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151107660,0.9743,2355.0,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726151107866,1.11041658,2355.5,2354.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151107867,3.31,2355.5,2354.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151108159,3.31,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151108160,1.0158,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151108355,3.31,2355.9,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151108551,1.0158,2355.8,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151108959,1.0158,2355.8,2355.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151109464,1.0158,2355.8,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151110065,1.0158,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151110269,2.0233,2356.0,2355.5,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726151110270,1.0482,2356.0,2355.5,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726151110560,1.11041658,2356.5,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151110561,3.2078,2356.5,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151110758,3.2078,2356.5,2355.8,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726151110759,1.0234,2356.4,2355.8,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726151110955,3.31,2356.3,2355.8,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726151111162,3.31,2356.3,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151111762,3.31,2356.3,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151111965,3.31,2356.3,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151112165,1.0234,2356.4,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151112557,1.0234,2356.4,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151113059,3.31,2356.2,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151113364,0.9718,2356.1,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151113559,0.9718,2356.1,2355.5,4.7230255]
["bitfinex-derivatives","ETHF0:USTF0",1726151113560,3.31,2356.0,2355.5,4.7230255]
["bitfinex-derivatives","ETHF0:USTF0",1726151113760,1.0443,2355.9,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151113964,1.0443,2355.9,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151114163,3.31,2355.8,2355.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726151114365,3.31,2355.8,2355.2,0.51006093]
["bitfinex-derivatives","ETHF0:USTF0",1726151114569,1.0443,2355.9,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151114763,1.0443,2355.9,2355.5,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726151115072,1.0443,2355.9,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151115368,1.0443,2355.9,2355.5,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726151115683,1.0443,2355.9,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151115684,1.0443,2355.9,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151115858,1.0443,2355.9,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151116058,1.0443,2355.9,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151116557,1.0443,2355.9,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151116760,1.0443,2355.9,2355.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151117792,1.0443,2355.9,2355.4,3.72109676]
["bitfinex-derivatives","ETHF0:USTF0",1726151117977,1.0443,2355.9,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151118362,1.46883,2355.9,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151118561,1.46883,2355.9,2355.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151118765,0.42455,2355.8,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151119063,1.46883,2355.9,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151119273,0.42455,2355.8,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151119467,0.42457,2355.7,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151119666,1.47019,2355.6,2355.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151120071,1.0411,2355.5,2355.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151120260,1.0411,2355.5,2354.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726151120261,0.965,2355.4,2354.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726151120567,1.38962,2355.4,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151120871,0.42463,2355.3,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151121070,1.38962,2355.4,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151121259,0.42464,2355.3,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151121461,0.965,2355.4,2354.7,0.51089586]
["bitfinex-derivatives","ETHF0:USTF0",1726151121661,3.2078,2355.3,2354.4,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726151121864,0.965,2355.4,2354.4,4.76571875]
["bitfinex-derivatives","ETHF0:USTF0",1726151122170,0.965,2355.4,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151122171,0.42464,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151122467,1.38963,2355.4,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151122665,4.08,2355.2,2354.7,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726151122866,1.0481,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151123267,1.0481,2355.1,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151123469,1.0481,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151123675,1.0481,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151123876,1.47278,2355.1,2354.7,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726151124068,1.0481,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151124466,1.47277,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151124667,0.42469,2355.0,2354.7,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726151124973,0.42469,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151124974,1.1076,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151125189,1.53231,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151125376,1.1076,2354.9,2354.7,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726151125575,1.1076,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151126674,3.2078,2355.4,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151126675,3.63243,2355.4,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151126873,1.0747,2355.2,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151127285,1.0747,2355.2,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151128285,1.0747,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151128682,1.49936,2355.2,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151128885,1.0747,2355.2,2354.6,0.51377371]
["bitfinex-derivatives","ETHF0:USTF0",1726151129194,1.0747,2355.2,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151129195,1.49936,2355.2,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151129494,0.42478,2354.5,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151129698,3.2078,2354.6,2354.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726151129894,2.1386,2354.4,2354.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726151130090,2.1386,2354.4,2354.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726151130499,2.1386,2354.4,2354.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726151130684,2.1386,2354.4,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151130886,2.1386,2354.4,2353.8,3.72238314]
["bitfinex-derivatives","ETHF0:USTF0",1726151131194,2.1386,2354.4,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151131195,2.5634,2354.4,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151131990,2.1386,2354.4,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151132297,2.5634,2354.4,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151132597,0.42482,2354.3,2353.9,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151132788,0.42482,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151132992,0.42481,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151133300,2.1386,2354.4,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151133597,2.1386,2354.4,2353.4,3.73073761]
["bitfinex-derivatives","ETHF0:USTF0",1726151133783,0.42484,2354.2,2353.4,3.73073761]
["bitfinex-derivatives","ETHF0:USTF0",1726151134292,0.42485,2354.1,2353.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726151134604,0.42486,2354.1,2353.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726151135194,3.2078,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151135387,7.2878,2354.2,2353.4,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726151135586,0.4249,2353.8,2353.4,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726151135891,3.2243,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151136093,4.08,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151136094,0.69041658,2354.8,2354.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726151136294,1.067,2355.0,2354.5,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1726151136488,0.88130001,2355.3,2354.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726151136684,0.88130001,2355.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151136685,1.067,2354.9,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151137000,1.067,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151137496,1.067,2354.9,2354.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1726151138296,1.067,2354.9,2354.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726151141492,1.0585,2354.8,2354.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726151141895,1.0668,2354.7,2354.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726151142397,1.0668,2354.7,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151142602,4.2746,2354.7,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151143598,1.0668,2354.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151143800,1.0668,2354.7,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726151143993,1.0668,2354.7,2354.5,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726151144196,1.0668,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151144397,1.0668,2354.7,2354.5,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726151144707,1.0668,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151145117,1.0668,2354.7,2354.5,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726151145797,1.0668,2354.7,2354.6,4.67196]
["bitfinex-derivatives","ETHF0:USTF0",1726151145993,1.0668,2354.7,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726151146194,1.0668,2354.7,2354.6,4.67196]
["bitfinex-derivatives","ETHF0:USTF0",1726151147005,1.0668,2354.7,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726151147197,1.0668,2354.7,2354.4,0.9570798]
["bitfinex-derivatives","ETHF0:USTF0",1726151147393,4.2758,2355.1,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151147394,1.068,2355.1,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151147596,1.068,2355.1,2354.3,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726151147793,1.068,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151148201,1.068,2355.1,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151148404,1.068,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151148802,4.2758,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151149406,4.2758,2355.1,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151149608,4.2758,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151150204,1.068,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151150400,1.068,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151151105,1.068,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151151401,1.068,2355.1,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151151608,1.068,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151151901,4.2758,2355.1,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151152507,4.2758,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151152811,4.2758,2355.1,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151154001,4.2758,2355.1,2354.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151154300,4.2758,2355.1,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151154703,4.2758,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151154704,1.068,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151155000,1.068,2355.1,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151155237,1.068,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151155805,1.068,2355.1,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151156017,1.068,2355.1,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151156197,1.068,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151156511,1.068,2355.1,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151157599,2.2033,2355.1,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151158910,2.2033,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151159104,2.2033,2355.1,2354.5,4.82209355]
["bitfinex-derivatives","ETHF0:USTF0",1726151159105,2.2033,2355.1,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151159308,2.2033,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151159717,6.4497,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151160099,2.2033,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151162410,2.12217,2356.5,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151162411,1.65018548,2356.0,2355.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1726151162613,2.76908548,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151162811,2.76908548,2356.1,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151163206,2.76908548,2356.1,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151163406,2.76908548,2356.1,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151163916,1.1189,2356.1,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151164308,1.1189,2356.1,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151165411,1.1189,2356.1,2355.4,2.2087996]
["bitfinex-derivatives","ETHF0:USTF0",1726151165412,3.31,2355.9,2355.4,2.2087996]
["bitfinex-derivatives","ETHF0:USTF0",1726151165614,1.0432,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151165912,1.1189,2356.1,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151166113,1.1189,2356.1,2355.6,4.3171996]
["bitfinex-derivatives","ETHF0:USTF0",1726151166310,1.0432,2356.0,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151166810,1.0432,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151167513,1.0432,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151167716,1.0432,2356.0,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151168121,1.0432,2356.0,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151168417,4.3532,2356.0,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151168618,4.3532,2356.0,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151168619,1.0432,2356.0,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151168816,1.0432,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151169016,1.0432,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151169017,1.1189,2356.1,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151170414,1.1189,2356.1,2355.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1726151170612,1.1189,2356.1,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151171210,1.1189,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151171211,1.1189,2356.1,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151171418,1.0537,2356.0,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151174319,1.0537,2356.0,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151174514,1.47821,2356.0,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151174710,1.47821,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151174711,1.47821,2356.0,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151174924,0.42453,2355.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151175120,1.0537,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151175327,1.50025,2355.8,2355.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151176036,1.50025,2355.8,2355.0,4.3171996]
["bitfinex-derivatives","ETHF0:USTF0",1726151176037,0.4246,2355.5,2355.0,4.3171996]
["bitfinex-derivatives","ETHF0:USTF0",1726151176225,2.55322,2355.4,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151176427,2.55322,2355.4,2354.8,3.47090879]
["bitfinex-derivatives","ETHF0:USTF0",1726151176428,4.81393,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151176631,4.3893,2355.3,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151176815,4.81394,2355.3,2354.7,1.63951981]
["bitfinex-derivatives","ETHF0:USTF0",1726151177026,4.81394,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151177529,4.2871,2355.3,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151178126,4.71174,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151178526,4.71174,2355.3,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151178722,4.2871,2355.3,2354.7,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151178922,4.71173,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151179119,4.2871,2355.3,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151179317,4.71173,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151180124,4.2871,2355.3,2354.7,4.4193996]
["bitfinex-derivatives","ETHF0:USTF0",1726151180425,4.2871,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151180426,4.71174,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151180834,4.2871,2355.3,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151181133,4.71174,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151181332,1.0793,2355.3,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151181527,3.2078,2355.3,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151181729,1.0738,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151182121,1.0738,2355.4,2355.0,4.3171996]
["bitfinex-derivatives","ETHF0:USTF0",1726151182321,1.0738,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151183130,1.0738,2355.4,2355.0,4.3171996]
["bitfinex-derivatives","ETHF0:USTF0",1726151183343,4.2816,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151186433,4.2816,2355.4,2355.1,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151186739,1.1365,2355.3,2355.2,1.01524466]
["bitfinex-derivatives","ETHF0:USTF0",1726151187272,4.2816,2355.4,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151187447,1.0738,2355.4,2355.2,1.01524774]
["bitfinex-derivatives","ETHF0:USTF0",1726151187634,1.0738,2355.4,2355.1,1.5340596]
["bitfinex-derivatives","ETHF0:USTF0",1726151188128,1.0738,2355.4,2355.1,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151188333,1.0738,2355.4,2355.1,1.5340596]
["bitfinex-derivatives","ETHF0:USTF0",1726151188543,1.0738,2355.4,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151189236,1.0738,2355.4,2354.9,5.38012486]
["bitfinex-derivatives","ETHF0:USTF0",1726151189237,1.0738,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151189737,1.0738,2355.4,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151189930,1.0738,2355.4,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151190139,1.0738,2355.4,2355.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151192243,1.0738,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151192537,2.1522,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151193963,2.1522,2355.4,2355.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151194240,2.1522,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151194642,1.0738,2355.4,2355.0,4.4193996]
["bitfinex-derivatives","ETHF0:USTF0",1726151194843,1.0738,2355.4,2355.1,0.59066911]
["bitfinex-derivatives","ETHF0:USTF0",1726151195137,1.0738,2355.4,2355.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151195943,1.0738,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151196242,1.0738,2355.4,2355.3,1.0152568]
["bitfinex-derivatives","ETHF0:USTF0",1726151196539,1.0738,2355.4,2355.3,1.01529106]
["bitfinex-derivatives","ETHF0:USTF0",1726151197551,1.0738,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151197745,1.0738,2355.4,2355.3,1.01498554]
["bitfinex-derivatives","ETHF0:USTF0",1726151197944,1.0738,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151198139,1.0738,2355.4,2355.3,1.01492401]
["bitfinex-derivatives","ETHF0:USTF0",1726151198736,1.0738,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151198937,1.0738,2355.4,2355.3,1.01465507]
["bitfinex-derivatives","ETHF0:USTF0",1726151200137,1.1365,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726151201439,1.0836,2355.8,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726151202040,1.0836,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151202237,1.0938,2355.9,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151202439,4.3016,2355.9,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151202645,1.0938,2355.9,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151204951,1.0938,2355.9,2355.8,1.013742]
["bitfinex-derivatives","ETHF0:USTF0",1726151205143,1.0938,2355.9,2355.8,0.589202]
["bitfinex-derivatives","ETHF0:USTF0",1726151205348,1.51832,2355.9,2355.8,0.589202]
["bitfinex-derivatives","ETHF0:USTF0",1726151205642,1.51832,2355.9,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151205643,1.0938,2355.9,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151205848,1.0938,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151206651,1.0938,2355.9,2355.8,1.01370224]
["bitfinex-derivatives","ETHF0:USTF0",1726151206940,1.0938,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151207548,1.0938,2355.9,2355.8,1.01368739]
["bitfinex-derivatives","ETHF0:USTF0",1726151207768,1.0938,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151207942,1.0938,2355.9,2355.8,1.01369991]
["bitfinex-derivatives","ETHF0:USTF0",1726151210452,1.51832,2355.9,2355.8,0.58915991]
["bitfinex-derivatives","ETHF0:USTF0",1726151210750,1.0938,2355.9,2355.8,1.01369991]
["bitfinex-derivatives","ETHF0:USTF0",1726151211353,2.2565,2356.1,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151211557,1.65018548,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151211854,2.1891,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151212059,2.61352,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151212244,2.1891,2356.5,2356.1,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151212448,2.1891,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151212650,2.1891,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151212850,2.1891,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151213347,2.1891,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151213545,2.1891,2356.5,2356.1,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151213754,2.1891,2356.5,2356.2,0.5883674]
["bitfinex-derivatives","ETHF0:USTF0",1726151214057,2.1891,2356.5,2356.1,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151214058,2.1891,2356.5,2356.3,0.5883674]
["bitfinex-derivatives","ETHF0:USTF0",1726151214259,2.1891,2356.5,2356.1,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151214457,2.1891,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151214643,2.1891,2356.5,2356.1,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151214644,2.1891,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151215656,2.1891,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151216959,2.1891,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151217167,2.1891,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151217864,2.1891,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151218055,2.1891,2356.5,2356.0,7.6271996]
["bitfinex-derivatives","ETHF0:USTF0",1726151218056,2.1891,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151218367,2.61352,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151218563,2.1891,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151219260,0.42444,2356.4,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151220458,2.61353,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151220965,0.42443,2356.4,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151222065,2.1891,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151222887,1.0648,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151224667,1.48922,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151224868,1.0648,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151225968,0.42441,2356.6,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726151226161,1.1224,2356.6,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151226365,0.42444,2356.4,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151226565,0.42444,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151226865,0.42443,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151227366,3.63223,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151227564,0.42443,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151227863,3.63223,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151228660,0.42443,2356.4,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151229565,0.42446,2356.3,2355.9,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726151229772,2.18343,2356.6,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151230068,2.18343,2356.6,2355.9,6.6295996]
["bitfinex-derivatives","ETHF0:USTF0",1726151230069,3.63226,2356.3,2355.9,6.6295996]
["bitfinex-derivatives","ETHF0:USTF0",1726151230271,2.58177,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151230470,2.58177,2356.2,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151230471,3.21852,2356.2,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151230666,1.0967,2356.1,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151230863,1.5212,2356.1,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151231068,1.5212,2356.1,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151231369,1.06127,2356.0,2355.5,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151231570,1.06129,2356.0,2355.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151231760,1.06129,2356.0,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151231761,0.42461,2355.5,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151231960,1.0967,2355.4,2355.0,4.3171996]
["bitfinex-derivatives","ETHF0:USTF0",1726151232158,1.1013,2355.3,2355.1,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151232667,1.1013,2355.3,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151232965,1.1013,2355.3,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151233164,1.1013,2355.3,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151233570,1.1013,2355.3,2354.8,4.4193996]
["bitfinex-derivatives","ETHF0:USTF0",1726151233866,1.1013,2355.3,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151234072,1.1013,2355.3,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151234757,1.1013,2355.3,2354.8,4.4193996]
["bitfinex-derivatives","ETHF0:USTF0",1726151234959,1.52594,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151235160,3.63246,2355.2,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151235367,3.63246,2355.2,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151235672,3.2078,2355.2,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151235875,3.63246,2355.2,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151236888,3.63246,2355.2,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151236889,0.42467,2355.1,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151237078,0.42468,2355.1,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151237265,0.42466,2355.2,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151237472,0.42468,2355.1,2354.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726151237673,0.42466,2355.2,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151238171,1.1013,2355.3,2355.1,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1726151239267,4.73373,2355.3,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151239571,4.3091,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151239779,0.42466,2355.2,2354.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151240370,0.42466,2355.2,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151240671,4.73374,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151240971,0.42468,2355.1,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151242377,0.42466,2355.2,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151242564,4.3091,2355.3,2354.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726151242565,0.42467,2355.1,2354.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726151242876,0.42467,2355.1,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151243376,3.2078,2355.0,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151244063,3.2078,2355.0,2354.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1726151244270,1.1428,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151245875,1.1428,2354.9,2354.4,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726151246065,1.1428,2354.9,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726151246066,3.63258,2354.5,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726151246267,1.1428,2354.4,2354.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726151246867,1.5676,2354.4,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151247174,1.5676,2354.4,2354.0,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726151247476,1.5676,2354.4,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726151247673,1.5676,2354.4,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151248181,1.5676,2354.4,2354.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151248369,1.1428,2354.4,2354.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726151248678,1.5676,2354.4,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151248879,1.1428,2354.4,2354.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726151249183,1.1428,2354.4,2354.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151249379,1.1428,2354.4,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151249581,1.1428,2354.4,2354.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151249582,0.42482,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151249772,2.67022,2354.3,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151249976,2.2454,2354.3,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151250175,2.2454,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151250578,2.2454,2354.3,2353.9,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726151250579,0.42484,2354.2,2353.9,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726151250880,2.2454,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151250881,0.42485,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151251388,2.2454,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151251879,0.42486,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151252278,0.42484,2354.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151252476,0.42484,2354.2,2353.9,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726151252780,0.42484,2354.2,2353.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151252781,0.42486,2354.1,2353.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151252982,3.63264,2354.2,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151253575,0.42485,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151253781,0.42485,2354.1,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726151253981,0.42485,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151254181,0.42485,2354.1,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726151254872,0.42485,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151255185,3.63264,2354.2,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151255877,3.2078,2354.2,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151256077,3.63264,2354.2,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151256780,3.63264,2354.2,2353.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151256977,3.2078,2354.2,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151257184,3.2078,2354.2,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151257382,3.63264,2354.2,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151257882,3.2078,2354.2,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726151258385,0.42483,2354.2,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151258593,5.4532,2354.3,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726151258594,5.87802,2354.3,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726151259078,3.63263,2354.2,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151259977,3.63263,2354.2,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726151259978,3.2078,2354.2,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726151260878,2.67021,2354.3,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151261275,2.67023,2354.3,2353.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726151261483,2.67023,2354.3,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726151261980,2.2454,2354.3,2354.0,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726151262188,2.67023,2354.3,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726151262388,0.42483,2354.2,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151262584,3.63263,2354.2,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151263085,3.2078,2354.1,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151263384,3.63266,2354.1,2353.9,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151264287,3.63266,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151264482,3.63266,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151264685,3.63266,2354.1,2353.9,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151265588,0.42486,2354.1,2353.9,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151266305,0.42486,2354.1,2353.6,2.71390561]
["bitfinex-derivatives","ETHF0:USTF0",1726151266591,3.63266,2354.1,2353.9,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151267191,0.42486,2354.1,2353.9,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151267381,3.63266,2354.1,2353.9,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151267779,3.63266,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151268183,3.63266,2354.1,2353.9,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151268390,3.2078,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151270686,0.42484,2354.2,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151270990,3.63264,2354.2,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151271483,3.63264,2354.2,2354.0,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1726151271682,0.42484,2354.2,2354.0,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1726151271885,3.2078,2354.1,2354.0,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1726151273788,0.42484,2354.2,2354.0,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1726151274188,3.2078,2354.1,2354.0,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1726151276495,0.42484,2354.2,2354.0,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1726151276686,3.2078,2354.1,2354.0,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1726151277086,4.248,2354.1,2354.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151277295,7.88065,2354.1,2354.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151277488,7.4558,2354.1,2354.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151278180,7.4558,2354.1,2354.0,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1726151278385,7.88065,2354.1,2354.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151278988,7.88065,2354.1,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726151278989,16.08921574,2354.1,2353.2,1.84243121]
["bitfinex-derivatives","ETHF0:USTF0",1726151279190,0.42499,2353.3,2353.2,0.51903161]
["bitfinex-derivatives","ETHF0:USTF0",1726151279386,0.42502,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151279587,2.67582,2353.2,2352.9,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726151279783,2.67582,2353.2,2352.6,2.70174409]
["bitfinex-derivatives","ETHF0:USTF0",1726151279784,1.06267,2352.9,2352.6,1.1093996]
["bitfinex-derivatives","ETHF0:USTF0",1726151279989,1.95511,2352.7,2352.2,2.2403996]
["bitfinex-derivatives","ETHF0:USTF0",1726151280299,1.06263,2353.0,2352.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1726151280300,1.53,2352.5,2352.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1726151280492,1.53,2352.5,2352.2,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726151280685,4.3544,2352.6,2352.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726151280686,3.2078,2352.6,2352.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726151281001,0.42509,2352.8,2352.4,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1726151281194,3.10167,2352.9,2352.4,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1726151281396,1.53,2352.7,2352.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726151281598,3.2078,2352.8,2352.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726151281800,3.2078,2352.8,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151281995,3.2078,2352.8,2352.4,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726151282297,3.2078,2352.8,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151282298,4.4017,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151282498,1.0817,2352.7,2352.3,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726151282702,3.2078,2352.6,2352.3,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726151282903,1.0817,2352.7,2352.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726151283191,1.0817,2352.7,2352.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151283601,1.0817,2352.7,2352.3,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726151283803,1.0817,2352.7,2352.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726151284299,1.0817,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151284598,3.2078,2353.0,2352.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1726151284905,1.1334,2353.2,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726151284906,1.0743,2353.1,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726151285091,6.31083975,2354.0,2353.3,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726151285294,3.2078,2353.8,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151285498,0.42493,2353.7,2353.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726151285693,3.2078,2353.8,2352.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726151285903,4.3943,2353.9,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151286094,4.2821,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151286403,4.2821,2353.9,2353.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726151286404,3.2078,2353.8,2353.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726151286594,3.2078,2353.8,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726151287199,3.2078,2353.8,2353.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726151287404,3.2078,2353.8,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726151287698,3.2078,2353.8,2353.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1726151287896,4.81919,2353.9,2353.4,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726151288109,3.2078,2353.8,2353.4,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726151288295,3.2078,2353.8,2353.1,3.73311954]
["bitfinex-derivatives","ETHF0:USTF0",1726151288504,3.2078,2353.8,2353.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726151289793,3.2078,2353.8,2353.1,3.73311954]
["bitfinex-derivatives","ETHF0:USTF0",1726151289993,3.63271,2353.8,2353.3,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726151290199,3.63271,2353.8,2353.1,3.73311954]
["bitfinex-derivatives","ETHF0:USTF0",1726151290200,3.2078,2353.8,2353.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726151290702,3.2078,2353.8,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151290902,3.2078,2353.8,2353.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726151291316,3.2078,2353.8,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726151291502,3.2078,2353.8,2353.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726151291999,3.2078,2353.8,2353.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726151292506,1.0743,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151293907,4.095,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151294103,1.0625,2354.5,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726151294405,1.0625,2354.5,2354.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151294607,1.0625,2354.5,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726151295409,1.0725,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151295710,1.0725,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151295904,1.0725,2354.7,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151296100,1.0725,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151296296,1.0725,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151296500,1.0725,2354.7,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151296705,1.0725,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151298112,1.0725,2354.7,2354.1,6.02304019]
["bitfinex-derivatives","ETHF0:USTF0",1726151298509,1.0725,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151299105,1.0725,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151299616,1.0725,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151301106,1.0725,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151301413,1.0725,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151301907,1.4972,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151302107,4.2803,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151302509,1.49721,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151302711,4.70501,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151303102,1.49721,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151303410,4.70501,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151304500,1.49721,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151307210,1.0725,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151307406,1.49721,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151308241,1.0725,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151308411,4.70501,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151308616,1.0725,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151310513,1.49721,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151310915,1.49721,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151311719,1.49721,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151311720,1.49721,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151311915,1.49721,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151312110,4.70501,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151312509,1.49721,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151313011,1.0725,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151313809,1.0625,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726151315014,2.113,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151315214,1.0546,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151315419,1.47925,2355.0,2354.8,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151315611,1.0546,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151316007,1.0546,2355.0,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151316217,1.47925,2355.0,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151316922,1.0546,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151318423,1.47924,2355.0,2354.6,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1726151319524,1.47924,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151319916,1.47924,2355.0,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151320128,1.47924,2355.0,2354.6,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1726151320432,1.47924,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151320923,1.0546,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151321325,1.47924,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151322923,0.42466,2354.9,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151323223,1.0391,2354.8,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151323426,0.42475,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151323931,2.1776,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151324761,1.0512,2354.5,2354.4,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1726151326019,1.0512,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151326830,1.0391,2354.8,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151327033,1.0494,2354.7,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151327228,1.0494,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151328326,1.0494,2354.7,2354.4,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1726151328327,1.47411,2354.7,2354.4,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1726151328828,1.47411,2354.7,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151328829,0.42473,2354.6,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151329029,0.42474,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151329231,1.0494,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151329232,0.42473,2354.6,2354.3,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726151329731,0.42475,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151330230,1.0626,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151331125,1.0626,2354.4,2354.3,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726151332633,1.0626,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151333130,1.48735,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151333644,1.0626,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151333829,1.48735,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151334134,1.0494,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151334327,1.47411,2354.7,2354.3,8.0619596]
["bitfinex-derivatives","ETHF0:USTF0",1726151334633,1.47411,2354.7,2354.4,0.57843184]
["bitfinex-derivatives","ETHF0:USTF0",1726151334938,1.47411,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151334939,1.0494,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151335141,0.42472,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151335431,0.42472,2354.6,2354.4,0.57846193]
["bitfinex-derivatives","ETHF0:USTF0",1726151335628,2.58345104,2354.7,2354.3,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726151335828,1.47411,2354.7,2354.4,0.57845918]
["bitfinex-derivatives","ETHF0:USTF0",1726151336139,1.47411,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151336330,2.58345104,2354.7,2354.5,0.57846323]
["bitfinex-derivatives","ETHF0:USTF0",1726151336632,2.58345104,2354.7,2354.3,4.7419596]
["bitfinex-derivatives","ETHF0:USTF0",1726151336929,2.58345104,2354.7,2354.4,0.57848732]
["bitfinex-derivatives","ETHF0:USTF0",1726151337134,2.58345104,2354.7,2354.3,4.7419596]
["bitfinex-derivatives","ETHF0:USTF0",1726151337333,2.58345104,2354.7,2354.4,0.57852216]
["bitfinex-derivatives","ETHF0:USTF0",1726151337334,1.10934104,2354.6,2354.4,0.57852216]
["bitfinex-derivatives","ETHF0:USTF0",1726151337526,1.53406104,2354.6,2354.5,0.57852216]
["bitfinex-derivatives","ETHF0:USTF0",1726151337733,1.53406104,2354.6,2354.5,0.57855361]
["bitfinex-derivatives","ETHF0:USTF0",1726151337929,1.53406104,2354.6,2354.5,0.57851622]
["bitfinex-derivatives","ETHF0:USTF0",1726151338129,1.53406104,2354.6,2354.5,0.57849113]
["bitfinex-derivatives","ETHF0:USTF0",1726151338336,1.11306726,2354.6,2354.5,1.00322543]
["bitfinex-derivatives","ETHF0:USTF0",1726151338524,1.11306726,2354.6,2354.5,1.92875333]
["bitfinex-derivatives","ETHF0:USTF0",1726151338723,1.11306726,2354.6,2354.5,3.03815293]
["bitfinex-derivatives","ETHF0:USTF0",1726151339032,1.11306726,2354.6,2354.5,3.51273048]
["bitfinex-derivatives","ETHF0:USTF0",1726151339624,1.11306726,2354.6,2354.5,4.34493388]
["bitfinex-derivatives","ETHF0:USTF0",1726151339933,1.11306726,2354.6,2354.5,4.87483868]
["bitfinex-derivatives","ETHF0:USTF0",1726151340134,1.11306726,2354.6,2354.5,3.61791528]
["bitfinex-derivatives","ETHF0:USTF0",1726151340333,2.08873156,2354.6,2354.5,3.61791528]
["bitfinex-derivatives","ETHF0:USTF0",1726151340525,7.39773156,2354.6,2354.5,1.05308298]
["bitfinex-derivatives","ETHF0:USTF0",1726151340728,0.42475,2354.4,2354.3,1.11109648]
["bitfinex-derivatives","ETHF0:USTF0",1726151341034,1.67060713,2354.4,2354.3,0.57873162]
["bitfinex-derivatives","ETHF0:USTF0",1726151341335,1.11350334,2354.5,2354.3,13.15356484]
["bitfinex-derivatives","ETHF0:USTF0",1726151341530,1.11350334,2354.5,2354.4,6.01082105]
["bitfinex-derivatives","ETHF0:USTF0",1726151341730,1.11350334,2354.5,2354.4,5.10738881]
["bitfinex-derivatives","ETHF0:USTF0",1726151342032,1.11350334,2354.5,2354.4,1.97951487]
["bitfinex-derivatives","ETHF0:USTF0",1726151342033,2.09533713,2354.5,2354.4,1.97951487]
["bitfinex-derivatives","ETHF0:USTF0",1726151342624,2.09533713,2354.5,2354.4,1.05354428]
["bitfinex-derivatives","ETHF0:USTF0",1726151343030,2.09533713,2354.5,2354.4,1.97897914]
["bitfinex-derivatives","ETHF0:USTF0",1726151343933,1.11351834,2354.6,2354.4,9.14953137]
["bitfinex-derivatives","ETHF0:USTF0",1726151344140,1.11351834,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151344434,2.17191834,2354.9,2354.6,5.18588651]
["bitfinex-derivatives","ETHF0:USTF0",1726151344629,1.67060713,2354.8,2354.7,1.05300449]
["bitfinex-derivatives","ETHF0:USTF0",1726151344827,1.11334812,2354.8,2354.7,3.08874287]
["bitfinex-derivatives","ETHF0:USTF0",1726151345035,1.53802812,2354.8,2354.7,3.08874287]
["bitfinex-derivatives","ETHF0:USTF0",1726151345235,12.34168713,2354.8,2354.7,0.57873162]
["bitfinex-derivatives","ETHF0:USTF0",1726151345439,0.42475,2354.4,2354.2,1.66545528]
["bitfinex-derivatives","ETHF0:USTF0",1726151345632,1.1083,2354.3,2354.2,1.66660528]
["bitfinex-derivatives","ETHF0:USTF0",1726151345935,1.1083,2354.3,2354.2,4.49210134]
["bitfinex-derivatives","ETHF0:USTF0",1726151346129,1.53307,2354.3,2354.2,5.55433324]
["bitfinex-derivatives","ETHF0:USTF0",1726151346332,1.1083,2354.3,2354.2,5.55433324]
["bitfinex-derivatives","ETHF0:USTF0",1726151346528,1.1083,2354.3,2354.2,9.37662389]
["bitfinex-derivatives","ETHF0:USTF0",1726151346735,1.1083,2354.3,2354.2,8.95183389]
["bitfinex-derivatives","ETHF0:USTF0",1726151346934,1.1083,2354.3,2354.2,10.61822755]
["bitfinex-derivatives","ETHF0:USTF0",1726151347135,1.1083,2354.3,2354.2,10.10794933]
["bitfinex-derivatives","ETHF0:USTF0",1726151347333,1.1083,2354.3,2354.2,6.06887632]
["bitfinex-derivatives","ETHF0:USTF0",1726151347639,1.1083,2354.3,2354.2,6.78792197]
["bitfinex-derivatives","ETHF0:USTF0",1726151347835,1.1083,2354.3,2354.2,5.64408632]
["bitfinex-derivatives","ETHF0:USTF0",1726151348037,1.1083,2354.3,2354.2,9.38887632]
["bitfinex-derivatives","ETHF0:USTF0",1726151348238,1.0764,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151348438,1.0764,2354.4,2354.3,5.63189599]
["bitfinex-derivatives","ETHF0:USTF0",1726151348739,1.0764,2354.4,2354.3,4.88441437]
["bitfinex-derivatives","ETHF0:USTF0",1726151349040,1.0764,2354.4,2354.3,6.02807232]
["bitfinex-derivatives","ETHF0:USTF0",1726151349232,1.0764,2354.4,2354.3,5.64353343]
["bitfinex-derivatives","ETHF0:USTF0",1726151349433,1.0764,2354.4,2354.3,4.88441437]
["bitfinex-derivatives","ETHF0:USTF0",1726151349637,1.0764,2354.4,2354.3,4.32921376]
["bitfinex-derivatives","ETHF0:USTF0",1726151349638,2.18988939,2354.4,2354.3,4.32921376]
["bitfinex-derivatives","ETHF0:USTF0",1726151350148,2.18988939,2354.4,2354.3,4.32922929]
["bitfinex-derivatives","ETHF0:USTF0",1726151350435,1.0764,2354.4,2354.3,4.75397473]
["bitfinex-derivatives","ETHF0:USTF0",1726151350646,1.11348939,2354.5,2354.3,6.06815042]
["bitfinex-derivatives","ETHF0:USTF0",1726151350939,1.11348939,2354.5,2354.4,3.07223135]
["bitfinex-derivatives","ETHF0:USTF0",1726151351129,1.11348939,2354.5,2354.4,10.02478135]
["bitfinex-derivatives","ETHF0:USTF0",1726151351335,1.11348939,2354.6,2354.4,12.90236706]
["bitfinex-derivatives","ETHF0:USTF0",1726151351633,1.67023409,2354.6,2354.5,1.04645606]
["bitfinex-derivatives","ETHF0:USTF0",1726151351827,1.67023409,2354.6,2354.5,1.04638832]
["bitfinex-derivatives","ETHF0:USTF0",1726151352031,1.67023409,2354.6,2354.5,0.5719315]
["bitfinex-derivatives","ETHF0:USTF0",1726151353136,1.67023409,2354.6,2354.5,1.96177602]
["bitfinex-derivatives","ETHF0:USTF0",1726151353137,1.11333244,2354.6,2354.5,1.96177602]
["bitfinex-derivatives","ETHF0:USTF0",1726151353835,0.42475,2354.4,2354.2,1.53538004]
["bitfinex-derivatives","ETHF0:USTF0",1726151354043,2.16134814,2354.3,2354.2,1.53538004]
["bitfinex-derivatives","ETHF0:USTF0",1726151354248,1.0479,2354.3,2354.2,5.31024931]
["bitfinex-derivatives","ETHF0:USTF0",1726151354541,1.0479,2354.3,2354.2,9.2775305]
["bitfinex-derivatives","ETHF0:USTF0",1726151354737,1.11344814,2354.4,2354.2,14.24495098]
["bitfinex-derivatives","ETHF0:USTF0",1726151354941,1.11344814,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151355137,1.11344814,2354.6,2354.5,6.70582679]
["bitfinex-derivatives","ETHF0:USTF0",1726151355339,2.19654814,2354.7,2354.5,7.96240628]
["bitfinex-derivatives","ETHF0:USTF0",1726151355544,2.19654814,2354.7,2354.6,1.04674597]
["bitfinex-derivatives","ETHF0:USTF0",1726151355731,1.0831,2354.7,2354.6,0.57218599]
["bitfinex-derivatives","ETHF0:USTF0",1726151356043,2.19627382,2354.7,2354.6,1.04676623]
["bitfinex-derivatives","ETHF0:USTF0",1726151356245,2.19627382,2354.7,2354.6,2.38662462]
["bitfinex-derivatives","ETHF0:USTF0",1726151356541,2.19627382,2354.7,2354.6,1.96190462]
["bitfinex-derivatives","ETHF0:USTF0",1726151356735,2.19627382,2354.7,2354.6,1.0465833]
["bitfinex-derivatives","ETHF0:USTF0",1726151356945,2.19627382,2354.7,2354.6,3.0726296]
["bitfinex-derivatives","ETHF0:USTF0",1726151357138,2.62097382,2354.7,2354.6,3.0726296]
["bitfinex-derivatives","ETHF0:USTF0",1726151357342,1.5078,2354.7,2354.6,0.57200306]
["bitfinex-derivatives","ETHF0:USTF0",1726151357546,3.17797221,2354.7,2354.6,0.57200306]
["bitfinex-derivatives","ETHF0:USTF0",1726151358044,8.48692221,2354.7,2354.6,0.57200306]
["bitfinex-derivatives","ETHF0:USTF0",1726151358345,0.42475,2354.5,2354.3,1.53562307]
["bitfinex-derivatives","ETHF0:USTF0",1726151358533,0.42475,2354.4,2354.3,1.53562307]
["bitfinex-derivatives","ETHF0:USTF0",1726151358731,3.77073592,2354.4,2354.3,3.49831238]
["bitfinex-derivatives","ETHF0:USTF0",1726151358941,3.34598592,2354.4,2354.3,3.49831238]
["bitfinex-derivatives","ETHF0:USTF0",1726151359145,3.34598592,2354.4,2354.3,3.07355238]
["bitfinex-derivatives","ETHF0:USTF0",1726151359146,3.77073592,2354.4,2354.3,3.07355238]
["bitfinex-derivatives","ETHF0:USTF0",1726151359359,3.77073592,2354.4,2354.3,1.5856771]
["bitfinex-derivatives","ETHF0:USTF0",1726151359557,3.77073592,2354.4,2354.3,0.57249038]
["bitfinex-derivatives","ETHF0:USTF0",1726151359558,10.19351879,2354.4,2354.3,0.57249038]
["bitfinex-derivatives","ETHF0:USTF0",1726151359843,10.19351879,2354.4,2354.3,1.04755497]
["bitfinex-derivatives","ETHF0:USTF0",1726151360039,0.42479,2354.2,2354.0,2.03568307]
["bitfinex-derivatives","ETHF0:USTF0",1726151360235,1.53815545,2354.2,2354.1,2.59956345]
["bitfinex-derivatives","ETHF0:USTF0",1726151360445,1.53815545,2354.2,2354.1,1.96377519]
["bitfinex-derivatives","ETHF0:USTF0",1726151360855,1.53815545,2354.2,2354.1,0.47507481]
["bitfinex-derivatives","ETHF0:USTF0",1726151361244,1.53815545,2354.2,2354.1,0.57246345]
["bitfinex-derivatives","ETHF0:USTF0",1726151361538,1.11336545,2354.2,2354.1,0.57246345]
["bitfinex-derivatives","ETHF0:USTF0",1726151361737,2.21206545,2354.4,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726151361943,1.11336545,2354.4,2354.3,2.38762674]
["bitfinex-derivatives","ETHF0:USTF0",1726151362137,1.67004817,2354.5,2354.3,2.38762674]
["bitfinex-derivatives","ETHF0:USTF0",1726151362138,1.11336545,2354.5,2354.3,3.49874219]
["bitfinex-derivatives","ETHF0:USTF0",1726151362337,1.67004817,2354.5,2354.4,0.57246345]
["bitfinex-derivatives","ETHF0:USTF0",1726151362744,2.09477817,2354.5,2354.4,0.57246345]
["bitfinex-derivatives","ETHF0:USTF0",1726151363445,1.67004817,2354.5,2354.4,0.57224385]
["bitfinex-derivatives","ETHF0:USTF0",1726151363639,2.09477817,2354.5,2354.3,1.53588545]
["bitfinex-derivatives","ETHF0:USTF0",1726151363841,4.39897879,2354.7,2354.4,0.57223269]
["bitfinex-derivatives","ETHF0:USTF0",1726151363842,1.67004817,2354.6,2354.4,0.57223269]
["bitfinex-derivatives","ETHF0:USTF0",1726151364038,1.67004817,2354.6,2354.4,2.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1726151364039,1.11312003,2354.6,2354.4,2.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1726151364239,1.11312003,2354.6,2354.5,0.57223269]
["bitfinex-derivatives","ETHF0:USTF0",1726151364446,1.11312003,2354.6,2354.5,2.59871734]
["bitfinex-derivatives","ETHF0:USTF0",1726151364752,1.11312003,2354.6,2354.5,3.49814277]
["bitfinex-derivatives","ETHF0:USTF0",1726151365051,4.51969,2354.8,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151365052,1.11312003,2354.8,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151365249,1.11312003,2354.8,2354.7,1.58536425]
["bitfinex-derivatives","ETHF0:USTF0",1726151365547,1.11312003,2354.8,2354.7,3.07239599]
["bitfinex-derivatives","ETHF0:USTF0",1726151365749,1.11312003,2354.8,2354.7,2.59770882]
["bitfinex-derivatives","ETHF0:USTF0",1726151366050,1.11312003,2354.8,2354.7,3.0722571]
["bitfinex-derivatives","ETHF0:USTF0",1726151366945,1.11312003,2354.8,2354.7,1.11066882]
["bitfinex-derivatives","ETHF0:USTF0",1726151367142,1.11312003,2354.8,2354.7,3.07286089]
["bitfinex-derivatives","ETHF0:USTF0",1726151367547,1.11312003,2354.8,2354.7,4.3299527]
["bitfinex-derivatives","ETHF0:USTF0",1726151368151,1.67004817,2354.9,2354.7,4.3299527]
["bitfinex-derivatives","ETHF0:USTF0",1726151368152,1.11312003,2354.9,2354.7,12.87638712]
["bitfinex-derivatives","ETHF0:USTF0",1726151368348,2.73344817,2355.0,2354.7,12.87638712]
["bitfinex-derivatives","ETHF0:USTF0",1726151368349,2.17652003,2355.0,2354.8,4.32996207]
["bitfinex-derivatives","ETHF0:USTF0",1726151368540,2.17652003,2355.0,2354.9,3.07319294]
["bitfinex-derivatives","ETHF0:USTF0",1726151368846,2.17652003,2355.0,2354.9,3.49785294]
["bitfinex-derivatives","ETHF0:USTF0",1726151369047,1.11312003,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151369241,1.11312003,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151369441,1.11312003,2355.4,2355.2,5.31427643]
["bitfinex-derivatives","ETHF0:USTF0",1726151369644,1.11312003,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151369844,1.11239757,2355.6,2355.4,3.36152411]
["bitfinex-derivatives","ETHF0:USTF0",1726151370045,1.11239757,2355.7,2355.5,10.02262319]
["bitfinex-derivatives","ETHF0:USTF0",1726151370356,5.20739757,2355.9,2355.6,0.99665096]
["bitfinex-derivatives","ETHF0:USTF0",1726151370653,1.11239757,2355.9,2355.5,6.87430547]
["bitfinex-derivatives","ETHF0:USTF0",1726151370856,1.11239757,2355.9,2355.6,1.68441088]
["bitfinex-derivatives","ETHF0:USTF0",1726151371048,3.76327757,2356.0,2355.7,0.57131088]
["bitfinex-derivatives","ETHF0:USTF0",1726151371247,0.4245,2355.9,2355.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726151371448,1.53689757,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151371651,1.11239757,2355.9,2355.3,5.54285547]
["bitfinex-derivatives","ETHF0:USTF0",1726151371845,1.11239757,2355.9,2355.4,0.57135917]
["bitfinex-derivatives","ETHF0:USTF0",1726151372049,0.42449,2355.9,2355.4,1.53432547]
["bitfinex-derivatives","ETHF0:USTF0",1726151372245,3.33879757,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151372246,3.76326757,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151372453,3.76326757,2356.0,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151372853,0.42449,2355.9,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151373249,3.33879757,2356.0,2355.3,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726151373446,1.11239757,2355.9,2355.3,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726151373652,0.42451,2355.8,2355.3,8.06549]
["bitfinex-derivatives","ETHF0:USTF0",1726151374460,1.0848,2355.7,2355.3,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726151374654,1.0848,2355.7,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151376760,1.0848,2355.7,2355.3,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1726151377352,1.0848,2355.7,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151378061,1.0848,2355.7,2355.3,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726151378259,0.42449,2355.9,2355.3,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726151378558,0.4245,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151378755,0.42452,2355.8,2355.3,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726151378953,1.065,2355.7,2355.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726151379360,1.48952,2355.7,2355.3,4.74549]
["bitfinex-derivatives","ETHF0:USTF0",1726151379555,0.42449,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151379750,0.4245,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151379951,0.42449,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151380366,3.71587,2356.0,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151380563,0.42449,2355.9,2355.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151380962,0.42449,2355.9,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151381159,3.2914,2356.0,2355.3,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726151381566,0.42449,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151383868,0.42451,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151384060,0.42449,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151385071,3.2914,2356.0,2355.6,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726151385072,3.71587,2356.0,2355.6,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726151385267,2.61557,2356.0,2355.6,4.75403]
["bitfinex-derivatives","ETHF0:USTF0",1726151386371,0.42448,2355.9,2355.6,4.75403]
["bitfinex-derivatives","ETHF0:USTF0",1726151386567,2.61557,2356.0,2355.6,4.75403]
["bitfinex-derivatives","ETHF0:USTF0",1726151387171,0.42448,2355.9,2355.6,4.75403]
["bitfinex-derivatives","ETHF0:USTF0",1726151387865,2.1911,2356.0,2355.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726151388068,1.1161,2356.3,2355.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726151388069,1.54052,2356.3,2355.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726151388271,1.54052,2356.3,2356.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1726151388468,1.54052,2356.3,2356.0,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1726151388970,0.42443,2356.2,2356.0,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1726151389277,1.1161,2356.3,2356.0,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1726151389278,1.54052,2356.3,2356.0,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1726151389670,0.42443,2356.2,2356.0,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1726151391265,0.42443,2356.2,2355.9,6.95228]
["bitfinex-derivatives","ETHF0:USTF0",1726151392565,1.1161,2356.3,2355.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151392772,0.42443,2356.2,2355.9,6.95228]
["bitfinex-derivatives","ETHF0:USTF0",1726151393474,1.54052,2356.3,2355.9,6.95228]
["bitfinex-derivatives","ETHF0:USTF0",1726151393878,0.42443,2356.2,2355.9,6.95228]
["bitfinex-derivatives","ETHF0:USTF0",1726151394572,1.54052,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151394880,1.54052,2356.3,2355.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151394881,1.54052,2356.3,2355.9,6.95227]
["bitfinex-derivatives","ETHF0:USTF0",1726151395170,1.54052,2356.3,2355.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151395379,1.54052,2356.3,2355.9,6.95227]
["bitfinex-derivatives","ETHF0:USTF0",1726151395979,1.54052,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151396374,1.1161,2356.3,2355.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151396572,3.2078,2356.8,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151396773,3.2078,2356.8,2356.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151396774,0.42436,2356.6,2356.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151396976,0.42436,2356.6,2356.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1726151397279,0.42435,2356.7,2356.3,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1726151397579,0.42436,2356.6,2356.3,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1726151397773,0.42436,2356.6,2356.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1726151397980,0.42436,2356.6,2356.3,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1726151398172,2.84834,2356.8,2356.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151398371,0.42436,2356.6,2356.2,6.95222]
["bitfinex-derivatives","ETHF0:USTF0",1726151398572,0.42438,2356.5,2356.2,6.95222]
["bitfinex-derivatives","ETHF0:USTF0",1726151398786,3.2078,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151398787,0.4244,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151398977,0.8709,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151399174,0.8709,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151399175,0.8709,2356.3,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151399375,1.29531,2356.3,2356.0,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1726151399574,0.8709,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151400280,1.29532,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151400878,0.8709,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151401078,1.29532,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151401469,1.29532,2356.3,2355.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726151401681,0.42445,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151402381,4.0787,2356.3,2356.0,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1726151402685,4.0787,2356.3,2356.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151402686,0.8709,2356.3,2356.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151402883,1.341,2356.4,2356.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151403291,0.9166,2356.4,2356.2,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1726151403786,0.42438,2356.5,2356.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151404381,3.07507,2356.6,2356.2,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1726151404587,2.6507,2356.6,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151404777,4.095,2357.1,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151404975,2.79134,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151405178,1.7306,2357.0,2356.5,6.95216]
["bitfinex-derivatives","ETHF0:USTF0",1726151405482,0.42431,2356.9,2356.5,6.95216]
["bitfinex-derivatives","ETHF0:USTF0",1726151406183,0.42431,2356.9,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726151406390,1.7306,2357.0,2356.7,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726151406683,1.7306,2357.0,2356.5,6.95216]
["bitfinex-derivatives","ETHF0:USTF0",1726151406874,2.1549,2357.0,2356.6,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726151407273,0.42431,2356.9,2356.5,6.95217]
["bitfinex-derivatives","ETHF0:USTF0",1726151407488,1.7306,2357.0,2356.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151407687,0.42431,2356.9,2356.5,6.95216]
["bitfinex-derivatives","ETHF0:USTF0",1726151407887,0.42431,2356.9,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726151408186,1.7306,2357.0,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726151408187,2.15489,2357.0,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726151408482,2.15489,2357.0,2356.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151408483,3.2078,2357.2,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151408682,3.2078,2357.2,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151408683,0.42419,2357.5,2357.1,6.95206]
["bitfinex-derivatives","ETHF0:USTF0",1726151408992,1.7842,2357.6,2357.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151408993,1.30562,2357.4,2357.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151409581,0.4242,2357.5,2357.1,7.83616]
["bitfinex-derivatives","ETHF0:USTF0",1726151409789,0.8814,2357.5,2357.1,7.83616]
["bitfinex-derivatives","ETHF0:USTF0",1726151410089,1.30561,2357.5,2357.1,7.83616]
["bitfinex-derivatives","ETHF0:USTF0",1726151410287,1.30561,2357.5,2357.2,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726151410494,1.7842,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151410495,0.8648,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151410680,0.8648,2357.6,2357.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151410882,0.8648,2357.6,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151411281,0.8648,2357.6,2357.1,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1726151411282,0.8814,2357.5,2357.1,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1726151411487,1.3056,2357.5,2357.0,6.95207]
["bitfinex-derivatives","ETHF0:USTF0",1726151411690,0.926,2357.4,2357.0,6.95207]
["bitfinex-derivatives","ETHF0:USTF0",1726151412192,1.35022,2357.4,2357.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151412392,0.926,2357.4,2357.0,6.95208]
["bitfinex-derivatives","ETHF0:USTF0",1726151412591,1.35022,2357.4,2357.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151412793,0.926,2357.4,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151412984,1.35021,2357.4,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151413387,0.926,2357.4,2357.1,3.74427]
["bitfinex-derivatives","ETHF0:USTF0",1726151413586,0.8814,2357.5,2357.3,6.95203]
["bitfinex-derivatives","ETHF0:USTF0",1726151413788,0.8648,2357.6,2357.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151413994,0.8648,2357.6,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151414189,0.8648,2357.6,2357.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726151414396,0.8648,2357.6,2357.4,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1726151414590,0.8648,2357.6,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151415596,0.42414,2357.8,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151415798,0.8371,2357.8,2357.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151415991,0.42419,2357.6,2357.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151416191,0.42417,2357.7,2357.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151416393,0.42417,2357.7,2357.3,6.95202]
["bitfinex-derivatives","ETHF0:USTF0",1726151416796,0.8371,2357.8,2357.4,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726151416797,1.26125,2357.8,2357.4,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726151417093,1.26125,2357.8,2357.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151417094,0.8371,2357.8,2357.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151417401,1.7979,2357.9,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151417703,2.22203,2357.9,2357.5,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1726151418293,2.22203,2357.9,2357.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726151418499,0.42415,2357.8,2357.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726151418702,1.7979,2357.9,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151418999,1.7979,2357.9,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151419000,4.26816,2357.8,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151419204,6.0395,2357.9,2356.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726151419205,0.4243,2356.9,2356.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726151419496,0.4243,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151419497,3.32,2357.2,2357.0,0.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726151419703,2.10507,2357.1,2357.0,0.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726151419901,6.34747,2357.1,2357.0,0.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726151420797,13.40814,2357.1,2357.0,0.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726151421211,16.61594,2357.1,2357.0,0.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726151421401,6.34747,2357.1,2357.0,0.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726151421702,2.10507,2357.1,2357.0,0.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726151422098,7.40814,2357.1,2357.0,0.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726151422397,0.42434,2356.7,2356.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726151422589,0.42434,2356.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151423097,1.6808,2357.1,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726151423402,0.42431,2356.9,2356.5,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1726151423700,0.4243,2357.0,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151423889,2.10507,2357.1,2356.7,6.95212]
["bitfinex-derivatives","ETHF0:USTF0",1726151424093,4.38057,2357.4,2356.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151424294,3.2078,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151424295,1.89449,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151424496,0.42425,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151424893,1.89449,2357.6,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151425300,1.89449,2357.6,2357.1,3.74426]
["bitfinex-derivatives","ETHF0:USTF0",1726151425301,0.42423,2357.4,2357.1,3.74426]
["bitfinex-derivatives","ETHF0:USTF0",1726151425505,0.4242,2357.5,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151425704,4.46599,2357.6,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726151425901,0.4242,2357.5,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726151426692,0.4242,2357.5,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151426693,0.42422,2357.4,2357.1,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1726151426892,1.89449,2357.6,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151427093,0.42424,2357.3,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151427901,0.834,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151428098,0.42427,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151428302,0.42427,2357.1,2356.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151428303,1.06072,2357.0,2356.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151428498,0.42434,2356.7,2356.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151428690,2.88162,2357.0,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726151428691,0.4243,2356.9,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726151428894,1.8209,2357.0,2356.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151429092,0.42435,2356.7,2356.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151429295,0.42435,2356.7,2356.0,4.5686385]
["bitfinex-derivatives","ETHF0:USTF0",1726151429296,0.42439,2356.4,2356.0,0.4736385]
["bitfinex-derivatives","ETHF0:USTF0",1726151429497,3.2078,2356.7,2356.0,0.4736385]
["bitfinex-derivatives","ETHF0:USTF0",1726151429498,3.32,2356.8,2356.0,0.4736385]
["bitfinex-derivatives","ETHF0:USTF0",1726151429803,0.4244,2356.4,2355.9,3.74447]
["bitfinex-derivatives","ETHF0:USTF0",1726151430103,2.17316757,2356.9,2356.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151430104,5.49316757,2356.9,2356.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151430500,4.38077,2356.9,2356.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151430706,4.38077,2356.9,2356.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151430707,0.42438,2356.5,2356.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151431400,0.8498,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151431600,0.8498,2356.8,2356.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151431900,1.8209,2357.0,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151431901,0.9011,2357.0,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151432908,0.9011,2357.0,2356.7,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1726151433096,1.27406,2357.2,2356.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151434006,0.8498,2357.2,2356.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726151434220,7.415,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151434221,1.11239757,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151434403,3.2078,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151434704,0.42413,2357.9,2357.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151434905,0.42412,2358.0,2357.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151435213,0.42411,2358.0,2357.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151435506,0.4241,2358.1,2357.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151435709,1.7949,2358.4,2357.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151435710,0.42411,2358.0,2357.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151435903,0.42412,2357.9,2357.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151436101,0.4241,2358.1,2357.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726151436403,2.85499,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151436404,0.42411,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151436607,0.4241,2358.1,2357.7,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726151436800,0.42411,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151437003,0.4241,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151437202,0.4241,2358.1,2357.7,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726151437406,3.2078,2358.2,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151437603,3.2078,2358.2,2357.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151437604,0.4241,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151437803,1.7949,2358.4,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151437804,0.42408,2358.2,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151438005,0.42408,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151438201,1.7949,2358.4,2357.9,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726151438505,1.7949,2358.4,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151438506,0.42408,2358.2,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151438726,0.42408,2358.2,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151439309,1.7949,2358.4,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151439504,0.4241,2358.1,2357.7,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726151439702,0.4241,2358.1,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151439900,0.42409,2358.1,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151440106,0.42408,2358.2,2357.9,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1726151440403,0.42406,2358.3,2357.9,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1726151440607,0.42407,2358.2,2357.9,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1726151440809,0.42409,2358.1,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151441006,1.7949,2358.4,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151441317,0.42408,2358.2,2357.9,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1726151441501,0.42409,2358.1,2357.8,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1726151442012,0.42409,2358.1,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151442215,0.42409,2358.1,2357.8,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1726151442512,0.42411,2358.0,2357.7,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726151442807,0.42409,2358.1,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151443008,2.85503,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151443009,1.06013,2358.3,2357.7,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726151443215,0.42409,2358.1,2357.9,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726151443514,0.42408,2358.2,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151443709,0.42409,2358.1,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151444107,1.7949,2358.4,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151444108,0.42407,2358.2,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151444409,0.42411,2358.0,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151444611,0.42411,2358.0,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151444612,5.0027,2358.4,2357.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151444809,0.42409,2358.1,2357.9,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726151445014,0.4241,2358.0,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151445207,0.4241,2358.0,2357.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151445208,0.4241,2358.1,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151446510,0.42411,2358.0,2357.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151446701,0.4241,2358.1,2357.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151446905,0.4241,2358.1,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151449416,1.7949,2358.4,2358.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726151449611,3.2078,2358.9,2358.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151449811,0.8462,2359.0,2358.8,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726151450125,0.8462,2359.0,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151450126,0.8831,2359.2,2359.1,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726151450336,3.2078,2359.4,2359.0,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1726151450337,0.42386,2359.4,2359.0,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1726151450617,0.42387,2359.3,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151450809,0.8831,2359.6,2359.0,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1726151451012,0.42388,2359.3,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151451307,0.8831,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151451520,0.42386,2359.4,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151451816,0.8992,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151452419,0.4239,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151452919,1.32308,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151453122,0.42389,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151453314,0.8992,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151453315,1.32308,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151453622,0.8992,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151453923,1.32307,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151454224,0.8992,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151454520,0.8992,2359.3,2358.9,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726151454716,0.8992,2359.3,2358.8,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726151455517,0.8992,2359.3,2358.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726151456222,0.8992,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151456412,1.32308,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151456809,1.32307,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151457526,0.8992,2359.3,2358.8,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726151457726,0.8992,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151458018,0.8831,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151458218,1.777,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151458430,2.20082,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151458731,2.20082,2359.6,2359.1,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726151459016,0.42384,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151459219,0.42383,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151459423,1.777,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151459923,0.42383,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151460224,0.42386,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151460421,1.777,2359.6,2358.8,3.73489625]
["bitfinex-derivatives","ETHF0:USTF0",1726151460721,0.42385,2359.5,2359.0,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1726151460913,0.42386,2359.4,2359.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726151461109,1.777,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151461313,6.85,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151461518,4.87784817,2360.5,2359.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151461519,0.8638,2360.1,2359.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151461721,0.42374,2360.0,2359.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151462214,4.66134,2360.0,2359.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151462623,0.42374,2360.0,2359.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151462824,5.72071,2360.0,2359.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151463025,0.42385,2359.4,2359.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726151463325,10.2376,2360.0,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151463326,0.42382,2359.6,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151463516,4.0475,2359.9,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151463715,0.42382,2359.6,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151464016,0.42381,2359.7,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151464417,4.0475,2359.9,2359.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151464613,4.2376,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151464821,5.10696,2359.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151464822,0.42384,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151465117,0.865,2359.7,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151465317,0.42382,2359.6,2359.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151465622,0.42379,2359.8,2359.4,4.49384]
["bitfinex-derivatives","ETHF0:USTF0",1726151465824,4.0475,2359.9,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151466025,0.42378,2359.8,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151466320,4.0475,2359.9,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151466321,0.8397,2359.9,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151466523,1.7231,2360.1,2359.8,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726151466717,1.7231,2360.1,2359.7,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1726151466718,1.28753,2360.1,2359.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151466918,0.8638,2360.1,2359.8,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726151467217,0.42372,2360.2,2359.8,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726151467218,0.42371,2360.2,2359.8,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726151467521,0.8894,2360.3,2359.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726151467722,0.8894,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151468116,0.42373,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151468424,0.42374,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151469418,0.887,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151469617,0.42372,2360.2,2359.8,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726151469827,0.42372,2360.2,2359.8,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726151470121,0.42371,2360.2,2359.8,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726151470320,0.42371,2360.2,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151471326,4.66051,2360.2,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151471628,0.42371,2360.2,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151472014,0.42373,2360.1,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151473326,1.05919,2360.5,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151473327,0.42371,2360.2,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151473531,0.42373,2360.1,2359.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726151473718,0.42372,2360.2,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151475526,1.05919,2360.5,2360.1,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1726151475718,1.05919,2360.5,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151475719,0.42366,2360.5,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151476829,3.2078,2360.8,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151477233,0.42366,2360.5,2360.2,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726151477429,0.42366,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151477430,0.42366,2360.5,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151477624,3.64209,2360.9,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151477625,0.42365,2360.6,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151477933,0.42366,2360.5,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151478125,0.42365,2360.6,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151478323,0.42365,2360.6,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151479321,0.42376,2359.9,2359.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726151479521,0.42376,2359.9,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151480120,0.8873,2360.1,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151480321,0.8873,2360.1,2359.4,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726151480322,1.31104,2360.1,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151480929,0.8919,2360.3,2360.0,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1726151481130,1.31559,2360.3,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151481527,0.42373,2360.1,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151481727,1.48306,2360.1,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151481931,0.42378,2359.8,2359.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151482621,0.8558,2359.9,2359.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726151482830,0.42374,2360.1,2359.8,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726151483029,0.42374,2360.1,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151483030,0.42375,2360.0,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151483538,0.42375,2360.0,2359.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726151483539,0.42385,2359.4,2359.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726151483829,0.42385,2359.4,2359.0,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726151483830,3.2078,2359.9,2359.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1726151484031,0.42391,2359.1,2359.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726151484239,0.42391,2359.1,2358.4,7.27376988]
["bitfinex-derivatives","ETHF0:USTF0",1726151484240,1.05964,2359.4,2358.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726151484427,1.05964,2359.4,2358.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151484428,1.05981,2359.1,2358.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151484630,0.42396,2358.9,2358.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151484828,0.9204,2359.0,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151485027,0.9204,2359.0,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151485227,0.4239,2359.2,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151485533,0.42392,2359.1,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151485731,3.2078,2359.3,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151485732,0.4239,2359.2,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151485933,0.42391,2359.1,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151486135,0.42391,2359.1,2358.7,5.35097]
["bitfinex-derivatives","ETHF0:USTF0",1726151486640,0.42392,2359.1,2358.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1726151487034,3.2078,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151487238,0.42393,2359.0,2358.6,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726151487434,3.2078,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151487639,0.42392,2359.0,2358.6,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726151487941,0.42396,2358.9,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151488133,1.05974,2359.2,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151488331,3.2078,2359.3,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151488332,0.42399,2358.7,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151488535,0.42399,2358.7,2358.3,5.34654]
["bitfinex-derivatives","ETHF0:USTF0",1726151488536,1.05982,2359.0,2358.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726151488735,0.42399,2358.7,2358.3,5.34654]
["bitfinex-derivatives","ETHF0:USTF0",1726151488927,1.7906,2358.9,2358.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726151489132,0.42401,2358.6,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151489332,0.42401,2358.5,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151489838,2.6726,2358.9,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151490039,0.42402,2358.5,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151491438,0.42403,2358.4,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151491631,0.42402,2358.5,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151492132,2.6726,2358.9,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151492336,2.6726,2358.9,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726151492337,0.42399,2358.7,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726151492541,1.7906,2358.9,2358.3,4.48954]
["bitfinex-derivatives","ETHF0:USTF0",1726151492841,0.42402,2358.5,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151493142,1.05991,2358.8,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151493143,0.42401,2358.6,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151493336,0.424,2358.6,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726151493643,1.7906,2358.9,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726151493644,2.8505,2358.9,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726151493834,2.8505,2358.9,2358.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151493835,0.42401,2358.5,2358.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151494137,0.42401,2358.5,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151494537,0.424,2358.6,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151494932,0.424,2358.6,2358.3,4.48954]
["bitfinex-derivatives","ETHF0:USTF0",1726151495236,0.424,2358.6,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726151495539,0.424,2358.6,2358.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726151495834,2.8505,2358.9,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151495835,0.42397,2358.8,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151496042,0.42398,2358.7,2358.5,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1726151496529,0.42398,2358.7,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151496733,0.9187,2358.9,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151496734,0.424,2358.6,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151497031,0.42402,2358.5,2358.3,4.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726151498243,0.42403,2358.4,2358.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726151498440,0.42407,2358.2,2358.0,4.48199]
["bitfinex-derivatives","ETHF0:USTF0",1726151498756,0.42407,2358.2,2358.0,5.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726151498943,0.42409,2358.1,2358.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726151499247,1.98252,2358.4,2357.7,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726151499447,0.42412,2357.9,2357.8,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1726151499637,0.42412,2357.9,2357.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726151500033,4.2408,2357.9,2357.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726151500233,1.06018,2358.2,2357.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726151500234,1.91446,2357.8,2357.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726151500434,0.42419,2357.5,2357.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726151500634,0.42419,2357.5,2357.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726151501241,1.91446,2357.8,2357.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726151501440,0.42417,2357.7,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151501843,0.42418,2357.6,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151502144,1.7482,2358.1,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726151502351,0.42415,2357.8,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151502543,1.06027,2358.0,2357.5,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1726151502947,0.42416,2357.7,2357.5,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1726151503255,0.42419,2357.5,2357.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726151503953,0.9002,2357.7,2357.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726151504247,0.42418,2357.6,2357.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726151505148,0.42418,2357.6,2357.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726151505449,0.42418,2357.6,2357.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726151505750,0.42419,2357.5,2357.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726151505957,0.42419,2357.5,2357.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726151506447,4.108,2357.7,2356.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151506646,0.42422,2357.4,2357.2,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1726151507444,0.42422,2357.4,2357.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726151507652,0.42423,2357.3,2357.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726151507851,0.42422,2357.4,2357.2,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1726151508155,0.42422,2357.4,2357.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726151508351,3.63201,2357.5,2357.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726151508648,0.42416,2357.7,2357.2,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1726151508849,0.42416,2357.7,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151509240,0.42415,2357.8,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151509447,0.42415,2357.8,2357.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726151509646,3.2078,2357.9,2357.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726151510042,1.06025,2358.1,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151510043,0.4241,2358.1,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151510245,1.31238,2358.2,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151510647,0.42409,2358.1,2357.8,7.70193]
["bitfinex-derivatives","ETHF0:USTF0",1726151511147,1.31238,2358.2,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151511355,0.42409,2358.1,2357.8,7.70193]
["bitfinex-derivatives","ETHF0:USTF0",1726151511560,1.31238,2358.2,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151511745,0.42409,2358.1,2357.8,7.70193]
["bitfinex-derivatives","ETHF0:USTF0",1726151513643,1.31238,2358.2,2357.8,7.70193]
["bitfinex-derivatives","ETHF0:USTF0",1726151513839,1.31238,2358.2,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151513840,0.42411,2358.0,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151514450,0.8883,2358.2,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151514644,0.4241,2358.0,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151515255,0.8883,2358.2,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151516050,3.2078,2358.4,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151516051,1.0599,2358.9,2358.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151516254,1.0599,2358.9,2358.2,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726151516255,0.42403,2358.4,2358.2,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726151516463,0.42403,2358.5,2358.2,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726151517154,3.2078,2358.7,2358.2,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726151517355,0.42403,2358.5,2358.2,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726151517548,3.63179,2358.7,2358.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726151517749,1.7795,2358.8,2358.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726151517951,1.7795,2358.8,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726151517952,0.424,2358.6,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726151518260,3.63179,2358.7,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726151518857,3.63179,2358.7,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726151519060,3.63179,2358.7,2358.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726151519061,3.63179,2358.7,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726151519251,0.424,2358.6,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726151519447,3.2078,2358.7,2358.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726151519644,3.2078,2358.7,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726151520051,3.63178,2358.7,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726151520249,3.63178,2358.7,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726151520650,3.63178,2358.7,2358.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726151520851,3.63178,2358.7,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726151521050,3.63178,2358.7,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726151521246,1.30562,2359.1,2358.8,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726151521444,0.42392,2359.1,2358.9,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1726151521657,8.9964,2359.3,2358.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726151521658,0.8387,2359.3,2358.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726151521852,0.8907,2359.7,2359.0,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726151522052,1.31451,2359.7,2359.3,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726151522559,0.8387,2359.9,2359.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151522751,0.8387,2359.9,2359.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726151523258,0.8387,2359.9,2359.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726151524459,4.0465,2359.9,2359.5,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1726151524951,4.0465,2359.9,2359.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726151525153,0.42379,2359.8,2359.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726151525759,3.63159,2359.8,2359.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726151526056,4.47027,2359.9,2359.5,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1726151526653,4.47027,2359.9,2359.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726151526654,0.42378,2359.8,2359.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1726151526958,0.42382,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151527148,0.42384,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151527857,0.42383,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151528162,0.42381,2359.7,2359.4,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726151528782,0.42379,2359.8,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726151529263,0.8387,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151529264,0.4238,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151529956,0.4238,2359.7,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726151530962,0.4238,2359.7,2359.4,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726151531357,0.4238,2359.7,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726151533664,0.9191,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151533863,0.4238,2359.7,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726151534163,0.8387,2359.9,2359.7,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726151534164,1.26247,2359.9,2359.7,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726151534559,0.42379,2359.8,2359.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726151534760,0.42379,2359.8,2359.6,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1726151534969,0.8387,2359.9,2359.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726151535267,0.8387,2359.9,2359.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726151535268,1.26248,2359.9,2359.6,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1726151535570,0.8387,2359.9,2359.6,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1726151535760,0.8387,2359.9,2359.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726151535960,0.8387,2359.9,2359.7,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726151535961,1.26247,2359.9,2359.7,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726151537966,0.8841,2360.2,2359.7,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726151538272,8.67784,2361.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151538463,0.8403,2360.8,2360.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726151538660,0.8893,2361.1,2360.7,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1726151538860,2.15316,2361.1,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151539163,1.7296,2361.1,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151539469,0.42357,2361.0,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151539669,1.7296,2361.1,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151539670,0.42358,2360.9,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151539872,1.7296,2361.1,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726151540164,0.4236,2360.9,2360.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1726151540466,0.42359,2360.9,2360.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1726151541057,1.7296,2361.1,2360.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1726151541263,0.8703,2360.8,2360.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151541457,1.29392,2360.8,2360.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151541662,0.42363,2360.7,2360.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151541857,0.42362,2360.7,2360.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151542163,0.9082,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151542370,0.8638,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151542956,1.28746,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151543158,1.28746,2360.5,2360.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726151543560,0.42367,2360.4,2360.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726151543761,0.42371,2360.2,2360.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726151543964,3.2078,2360.4,2359.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151544167,0.42377,2359.9,2359.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151544374,0.42377,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151544375,0.8753,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151544878,0.42381,2359.7,2359.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151545066,0.8753,2359.8,2359.3,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1726151545269,0.8753,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151545575,0.8753,2359.8,2359.4,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726151545767,0.8753,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151546166,1.29908,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151546474,1.29908,2359.8,2359.4,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726151546475,0.8753,2359.8,2359.4,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726151546669,0.8753,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151546875,0.8753,2359.8,2359.4,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726151547075,0.8367,2360.2,2359.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726151547273,0.42375,2360.0,2359.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151547476,0.42376,2359.9,2359.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151547664,0.42378,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151548480,4.088,2360.1,2359.4,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726151548481,0.42377,2359.9,2359.4,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726151549277,0.42375,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151549475,1.30394,2360.1,2359.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726151549675,0.8802,2360.1,2359.7,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726151549878,0.8802,2360.1,2359.7,4.50199]
["bitfinex-derivatives","ETHF0:USTF0",1726151550082,0.8704,2360.3,2359.7,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726151550375,0.8704,2360.3,2359.8,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726151550376,1.2941,2360.3,2359.8,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726151550572,0.42371,2360.2,2359.8,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726151550981,0.42373,2360.1,2359.7,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1726151551173,1.2941,2360.3,2359.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726151551572,1.29409,2360.3,2359.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726151551873,0.8335,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151551874,0.42368,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151552173,0.8335,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151552174,0.42369,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151552887,0.4237,2360.3,2359.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726151553177,0.4237,2360.3,2359.7,5.47377108]
["bitfinex-derivatives","ETHF0:USTF0",1726151553178,0.42369,2360.3,2359.7,5.47377108]
["bitfinex-derivatives","ETHF0:USTF0",1726151553371,0.42369,2360.3,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726151554179,0.42371,2360.2,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726151554473,0.8335,2360.5,2359.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726151554474,0.42374,2360.1,2359.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726151554677,1.89265,2360.5,2359.8,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726151554887,0.42374,2360.1,2359.8,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726151555076,0.42376,2360.0,2359.7,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726151555382,0.42376,2360.0,2359.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726151555675,4.2376,2359.9,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151555867,4.2376,2359.9,2359.2,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726151555868,2.7066,2359.9,2359.2,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726151556070,2.7066,2359.9,2359.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726151556277,0.42388,2359.3,2359.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726151556479,0.42386,2359.4,2359.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726151556679,0.42387,2359.3,2359.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726151556978,0.4239,2359.2,2358.8,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1726151557175,0.9192,2359.2,2358.9,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726151557379,1.3431,2359.2,2358.8,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1726151557885,0.9192,2359.2,2359.0,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726151558174,0.42386,2359.4,2359.0,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726151558682,0.42387,2359.4,2358.9,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726151558879,0.42387,2359.4,2359.0,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726151559581,0.42389,2359.2,2358.8,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1726151559775,0.42389,2359.2,2358.1,2.49457969]
["bitfinex-derivatives","ETHF0:USTF0",1726151559776,3.2078,2359.3,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151559969,0.42401,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151560975,0.42401,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151561181,3.2078,2358.5,2358.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726151561484,3.2078,2358.5,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151561485,0.42407,2358.3,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151561784,3.2078,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151561978,0.42402,2358.5,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151562175,0.42402,2358.5,2358.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726151562379,1.31069,2358.7,2357.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151562581,1.31069,2358.7,2358.2,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726151562582,0.424,2358.6,2358.2,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726151562779,3.2078,2358.5,2358.2,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726151562976,0.424,2358.6,2358.2,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726151563678,3.2078,2358.5,2358.2,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726151563882,0.42403,2358.4,2358.0,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1726151564082,0.8867,2358.7,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151564381,1.31069,2358.7,2358.3,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726151564896,1.31069,2358.7,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151564897,0.42395,2358.9,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726151565178,3.2078,2359.1,2358.8,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726151565379,0.8926,2359.2,2359.0,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726151565573,3.63166,2359.4,2359.0,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726151565770,3.63166,2359.4,2359.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726151565771,3.2078,2359.4,2359.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726151566275,0.42388,2359.3,2359.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726151566984,2.6924,2359.6,2359.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726151567178,2.6924,2359.6,2359.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726151567375,1.7906,2359.6,2359.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726151567575,2.21443,2359.6,2359.1,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1726151568380,2.21443,2359.6,2359.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726151568381,1.7906,2359.6,2359.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726151568590,2.85015,2359.6,2359.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726151568882,0.42392,2359.1,2358.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726151569285,3.2078,2359.0,2358.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726151569494,3.63175,2358.9,2358.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726151569678,0.42396,2358.8,2358.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726151569882,3.2078,2358.8,2358.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726151570075,3.2078,2358.9,2358.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726151570289,0.42398,2358.7,2358.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726151570881,3.2078,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151570882,0.424,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151571085,3.2078,2358.6,2358.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726151571285,0.42405,2358.3,2358.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726151571481,0.8882,2358.5,2358.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726151571689,0.42405,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151571892,0.8882,2358.5,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151572187,0.42403,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151572392,0.42403,2358.4,2358.0,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726151572884,0.8882,2358.5,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151573189,0.8882,2358.5,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151573190,0.42404,2358.4,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151573682,0.42405,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151573878,1.31222,2358.5,2358.1,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726151574080,0.42403,2358.4,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151574278,0.42405,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151574685,0.42405,2358.3,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151574879,0.8882,2358.5,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151575079,0.8805,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151575282,0.42408,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151575483,0.42406,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151575789,0.42405,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151576092,0.42405,2358.3,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151576287,0.42405,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151576589,0.42406,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151576784,0.8805,2358.4,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151576987,0.8805,2358.4,2358.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726151576988,1.30454,2358.4,2358.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726151577587,1.30454,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151577893,0.42406,2358.3,2358.0,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726151578280,0.42407,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151578681,0.8805,2358.4,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151578682,0.42406,2358.3,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151579687,0.42406,2358.3,2358.1,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726151580080,0.42407,2358.2,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151580285,0.8805,2358.4,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151580595,0.42408,2358.2,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151580894,0.42407,2358.2,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151581199,0.42407,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151581385,0.42407,2358.2,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151581786,0.42407,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151581986,0.42409,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151582393,0.42408,2358.2,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151582982,0.42406,2358.3,2358.1,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726151583186,0.42407,2358.2,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151584285,1.8014,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151584489,0.42409,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151585396,1.8014,2358.4,2358.1,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726151585586,1.8014,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151585890,0.42408,2358.2,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151586485,0.42409,2358.1,2358.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726151586692,0.42409,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151586894,0.42409,2358.1,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151587094,0.42414,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151587300,1.06034,2357.9,2357.3,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1726151587594,1.06034,2357.9,2357.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726151587595,0.42421,2357.4,2357.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726151587994,0.9018,2357.7,2357.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726151588187,0.4242,2357.5,2357.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726151588498,0.9018,2357.7,2357.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726151588810,0.9018,2357.7,2357.0,1.36502673]
["bitfinex-derivatives","ETHF0:USTF0",1726151588811,0.42421,2357.4,2357.0,0.92040673]
["bitfinex-derivatives","ETHF0:USTF0",1726151589099,0.42423,2357.3,2357.0,0.49612673]
["bitfinex-derivatives","ETHF0:USTF0",1726151589290,0.42422,2357.4,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726151589692,0.42422,2357.4,2357.1,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726151589998,0.9018,2357.7,2357.1,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726151589999,0.42418,2357.6,2357.2,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726151590195,0.9018,2357.7,2357.1,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726151590196,0.4242,2357.5,2357.1,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726151590500,0.9018,2357.7,2356.9,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726151590501,0.42422,2357.4,2356.9,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726151590701,0.42422,2357.4,2356.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726151590996,0.42419,2357.6,2357.2,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726151591189,0.9018,2357.7,2357.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726151591389,0.42418,2357.6,2357.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726151591994,0.9018,2357.7,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151592397,0.42422,2357.4,2357.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726151593398,0.42422,2357.4,2357.1,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1726151593600,0.9018,2357.7,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726151593803,0.42419,2357.6,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726151593999,1.32597,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151594395,0.9018,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151594595,4.9527,2358.0,2357.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726151594901,2.18131,2358.0,2357.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726151595101,1.7572,2358.0,2357.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726151595307,2.18131,2358.0,2357.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726151595494,0.42408,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151595693,0.8995,2358.3,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151596003,0.8995,2358.3,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151596323,0.8995,2358.3,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151596507,0.42408,2358.2,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151596805,0.8995,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151597015,0.8995,2358.3,2358.0,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726151597199,0.8995,2358.3,2357.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726151597200,0.8995,2358.3,2357.9,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1726151597400,1.26762,2358.5,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151598804,0.42404,2358.4,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151599806,0.42404,2358.4,2357.9,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1726151600801,0.8436,2358.5,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151600802,1.26762,2358.5,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151601000,0.42403,2358.4,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151601599,0.42403,2358.4,2357.9,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1726151601903,0.42403,2358.4,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151602093,0.8436,2358.5,2357.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726151602298,0.8849,2358.7,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151602299,1.30888,2358.7,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151602597,1.30888,2358.7,2358.3,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1726151603306,0.8303,2358.8,2358.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726151603502,0.9317,2359.0,2358.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726151603704,1.35564,2359.0,2358.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726151603904,0.9317,2359.0,2358.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726151604402,1.35563,2359.0,2358.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726151604609,0.9317,2359.0,2358.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726151604810,0.42391,2359.1,2358.8,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1726151605002,1.7919,2359.3,2358.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726151605200,6.49433879,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151605201,3.2078,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151605399,3.2078,2359.6,2359.1,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726151605400,3.63163,2359.6,2359.1,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726151605606,3.2078,2359.6,2359.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151605821,0.42384,2359.5,2359.0,7.70171]
["bitfinex-derivatives","ETHF0:USTF0",1726151606110,3.63163,2359.6,2359.1,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726151606613,3.13841,2359.7,2359.1,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726151606810,0.42383,2359.6,2359.1,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726151607114,0.42383,2359.6,2359.0,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726151607506,0.42383,2359.6,2359.0,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726151607808,0.42383,2359.6,2359.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726151608011,2.7146,2359.7,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151608413,3.13841,2359.7,2359.1,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726151608617,1.11239757,2360.0,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151608908,1.67004817,2360.1,2359.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726151608909,0.42378,2359.8,2359.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726151609101,4.26718,2360.0,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151609302,4.26718,2360.0,2359.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726151609303,0.42384,2359.5,2359.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726151609504,0.42386,2359.4,2359.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726151609703,0.42384,2359.5,2359.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726151611010,1.7793,2359.6,2359.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726151611324,0.8479,2359.6,2359.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726151611510,5.0264,2359.9,2359.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726151611701,1.27162,2360.2,2359.8,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726151611900,0.8479,2360.2,2359.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726151612306,8.97284817,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151612307,4.095,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151612612,5.18239757,2361.1,2360.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726151612809,5.18239757,2361.1,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151612810,3.2078,2361.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151613117,3.63129,2361.5,2360.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726151613414,1.7505,2361.6,2361.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151613415,0.8594,2361.6,2361.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151613617,1.28287,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151613808,0.42348,2361.5,2360.9,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726151614010,0.8594,2361.6,2360.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151614011,0.42351,2361.4,2360.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151614308,0.8594,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151614309,0.42349,2361.5,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151614516,0.42348,2361.5,2360.8,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1726151614715,0.8594,2361.6,2360.6,7.72643]
["bitfinex-derivatives","ETHF0:USTF0",1726151614904,0.42354,2361.2,2360.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726151615109,0.8594,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151615312,0.42349,2361.5,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151615513,0.42349,2361.5,2360.9,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726151615706,1.28286,2361.6,2361.0,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726151616217,0.8594,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151616523,0.8594,2361.6,2361.0,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726151616912,1.28287,2361.6,2360.9,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726151617118,0.8594,2361.6,2361.0,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726151617321,0.8911,2361.7,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151617508,0.42343,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151617714,0.8635,2362.1,2361.1,4.49354]
["bitfinex-derivatives","ETHF0:USTF0",1726151617715,1.7316,2362.1,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151618015,0.8635,2362.1,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151618521,4.9873,2362.5,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151618712,0.42336,2362.2,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151618912,0.42337,2362.1,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726151619108,0.42335,2362.3,2361.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151619312,0.9173,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151619509,0.43027309,2362.4,2361.8,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726151620019,0.42333,2362.3,2361.8,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726151620223,0.42333,2362.3,2361.7,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726151620411,0.00695309,2362.4,2361.7,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726151620412,0.42336,2362.2,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151620614,0.42334,2362.3,2361.7,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726151620920,0.00695309,2362.4,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151621115,0.43027309,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151621308,0.43028309,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151621508,0.42334,2362.3,2361.8,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726151621716,0.42334,2362.3,2361.7,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151621717,0.00695309,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151622020,0.00695309,2362.4,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151622218,0.42334,2362.3,2361.8,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726151622417,0.42336,2362.2,2361.7,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726151622611,0.42334,2362.3,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151622811,0.00695309,2362.4,2361.8,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726151623021,0.42336,2362.2,2361.7,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726151623216,0.42337,2362.1,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151623418,0.42339,2362.0,2361.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726151623722,3.21475309,2362.4,2361.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726151623915,1.05834,2362.3,2361.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726151624111,1.05834,2362.3,2361.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726151624413,0.42338,2362.1,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151624613,0.42338,2362.1,2361.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726151624818,0.42335,2362.2,2361.7,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726151625020,0.42335,2362.2,2361.7,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726151625323,0.00695309,2362.4,2362.3,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726151625621,0.00695309,2362.4,2362.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151625823,0.00695309,2362.4,2362.2,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726151626020,0.00695309,2362.4,2362.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151626021,0.00695309,2362.4,2362.3,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1726151626227,0.00695309,2362.4,2362.3,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1726151626414,0.00695309,2362.4,2362.3,4.53313]
["bitfinex-derivatives","ETHF0:USTF0",1726151626615,0.00695309,2362.4,2362.3,8.3426]
["bitfinex-derivatives","ETHF0:USTF0",1726151627123,0.00695309,2362.4,2362.3,8.76593]
["bitfinex-derivatives","ETHF0:USTF0",1726151628122,0.00695309,2362.4,2362.3,8.3426]
["bitfinex-derivatives","ETHF0:USTF0",1726151628313,0.00695309,2362.4,2362.3,8.76593]
["bitfinex-derivatives","ETHF0:USTF0",1726151628731,1.05798,2363.2,2362.3,8.76592]
["bitfinex-derivatives","ETHF0:USTF0",1726151629022,0.21593748,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151629224,3.2078,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151629424,1.05766,2363.9,2363.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151629425,3.2078,2363.7,2363.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151629626,0.4232,2363.1,2362.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151629830,0.42319,2363.1,2362.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151630126,0.8985,2363.6,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151630322,0.4232,2363.1,2362.6,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726151630525,0.42322,2363.0,2362.6,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726151630919,0.4232,2363.1,2362.6,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726151631114,0.4232,2363.1,2362.7,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726151631515,0.42322,2363.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151631718,0.42325,2362.8,2362.5,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726151631919,0.42325,2362.8,2362.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151632119,0.42325,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151632617,0.42326,2362.7,2362.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726151632817,1.05799,2363.1,2362.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1726151632818,1.05798,2363.1,2362.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1726151633026,8.1843,2363.3,2362.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1726151633027,1.05803,2363.0,2362.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1726151633224,0.9143,2362.9,2362.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1726151633524,0.42327,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151633732,0.42328,2362.6,2362.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726151634021,1.05806,2363.0,2362.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726151634022,0.42325,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151634326,1.05806,2363.0,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151634327,0.42328,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151634525,1.05811,2362.9,2362.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726151634721,0.42329,2362.6,2362.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726151635930,0.42327,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151636118,0.42328,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151636319,1.05798,2363.1,2362.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726151636627,0.42328,2362.6,2362.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726151636925,0.42329,2362.6,2362.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726151637134,1.05814,2362.8,2362.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726151637523,0.42333,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151638239,0.42333,2362.3,2361.7,1.40157425]
["bitfinex-derivatives","ETHF0:USTF0",1726151638240,10.2336,2362.3,2361.7,1.40157425]
["bitfinex-derivatives","ETHF0:USTF0",1726151638421,0.4234,2362.0,2361.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726151638726,0.4234,2362.0,2361.7,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1726151638931,0.42341,2361.9,2361.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726151639125,0.42341,2361.9,2361.6,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726151639126,0.42343,2361.8,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151639326,0.9051,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151639528,0.42342,2361.8,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151639723,0.42341,2361.9,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151639924,0.42339,2362.0,2361.6,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726151640339,0.42339,2362.0,2361.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151640732,0.9051,2362.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151640928,4.095,2362.6,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151641240,0.42324,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151641528,0.42324,2362.9,2362.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151641529,0.42323,2362.9,2362.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151641727,4.077,2363.2,2362.5,4.52139]
["bitfinex-derivatives","ETHF0:USTF0",1726151641728,0.42321,2363.0,2362.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726151641933,4.077,2363.2,2362.7,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726151641934,0.42319,2363.1,2362.7,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726151642133,4.077,2363.2,2362.5,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726151642330,4.077,2363.2,2362.5,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1726151642528,0.42324,2362.9,2362.5,4.52139]
["bitfinex-derivatives","ETHF0:USTF0",1726151642726,5.13494,2363.2,2362.5,4.52139]
["bitfinex-derivatives","ETHF0:USTF0",1726151642727,0.42325,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151642928,4.077,2363.2,2362.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151643132,4.077,2363.2,2362.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726151643332,0.42326,2362.7,2362.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726151643634,4.232,2363.1,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151643843,0.42333,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151644040,1.05803,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151644041,0.42333,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151644234,0.42332,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151644535,0.4233,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151645134,0.42331,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151645330,5.0071,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151645534,1.05806,2363.0,2362.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151645736,0.42327,2362.7,2362.3,4.49332]
["bitfinex-derivatives","ETHF0:USTF0",1726151645934,0.42327,2362.7,2362.4,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726151646241,0.42327,2362.7,2362.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151646242,0.42327,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151646437,1.05806,2363.0,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151646640,3.2078,2363.6,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151646846,0.42322,2363.0,2362.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151647047,0.42326,2362.7,2362.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726151647229,0.9185,2362.9,2362.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726151647431,0.42326,2362.7,2362.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726151647735,0.9185,2362.9,2362.2,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1726151647736,0.4233,2362.6,2362.2,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1726151647938,0.42327,2362.7,2362.4,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1726151648136,3.2078,2362.8,2362.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151648535,3.63105,2362.8,2362.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726151648738,0.42328,2362.6,2362.3,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726151648945,0.42327,2362.7,2362.4,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726151649132,3.2078,2362.8,2362.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151649338,0.9146,2363.0,2362.7,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726151649339,0.42322,2363.0,2362.7,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726151649543,4.26566,2363.4,2362.6,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1726151649544,0.42324,2362.9,2362.6,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1726151649735,0.42325,2362.8,2362.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151651138,0.42325,2362.8,2362.5,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1726151651333,0.42328,2362.6,2362.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151651739,0.42328,2362.6,2362.4,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1726151651943,0.42327,2362.7,2362.4,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1726151652142,0.42329,2362.6,2362.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151652445,0.4233,2362.5,2362.3,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726151652635,0.42326,2362.8,2362.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151652838,0.42326,2362.7,2362.5,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726151653147,0.42326,2362.7,2362.5,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1726151653342,0.42326,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151653637,0.42325,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151653841,0.8509,2363.0,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726151654041,1.27411,2363.0,2362.8,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726151654341,1.27412,2363.0,2362.7,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726151654540,1.27412,2363.0,2362.8,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726151655240,0.8509,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151655441,0.4232,2363.1,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726151655633,0.42321,2363.0,2362.8,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726151655839,0.4232,2363.1,2362.9,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726151656038,2.15706,2363.3,2363.1,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726151656240,0.8732,2363.3,2363.2,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726151656439,1.29636,2363.3,2363.1,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726151656742,5.04,2363.7,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726151657039,0.42312,2363.5,2363.3,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726151657346,0.42313,2363.5,2363.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726151657531,0.42311,2363.6,2363.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151657733,0.42311,2363.6,2363.4,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726151657939,0.8732,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151658132,3.2078,2364.3,2363.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1726151658338,3.2078,2364.3,2363.8,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726151658539,3.2078,2364.3,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151658540,0.42305,2363.9,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151659037,0.42305,2363.9,2363.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726151659038,4.26527,2364.3,2363.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726151659241,3.63079,2364.3,2363.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151659439,3.2078,2364.3,2363.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151659646,0.8775,2364.6,2364.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151659856,7.37909879,2365.1,2363.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1726151659857,1.11239757,2365.3,2364.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151660036,1.11239757,2365.3,2364.5,4.49294]
["bitfinex-derivatives","ETHF0:USTF0",1726151660037,0.42288,2364.9,2364.5,4.49294]
["bitfinex-derivatives","ETHF0:USTF0",1726151660233,1.7973,2365.2,2364.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151660234,0.42289,2364.8,2364.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151660433,5.0051,2365.2,2364.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151660434,0.42288,2364.9,2364.5,4.49293]
["bitfinex-derivatives","ETHF0:USTF0",1726151660638,1.7973,2365.2,2364.6,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726151660943,1.67004817,2365.5,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726151660944,3.6306,2365.3,2364.8,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726151661142,3.2078,2365.3,2364.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151661344,3.2078,2365.6,2364.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151661534,1.05691,2365.5,2364.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151661737,1.05691,2365.5,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151661946,0.42283,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151662146,3.2078,2365.6,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151662335,3.2078,2365.6,2364.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151662644,3.2078,2365.6,2364.9,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726151662645,0.42279,2365.4,2364.9,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726151662846,4.26469,2365.6,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151663038,0.42285,2365.1,2364.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726151663548,0.42285,2365.0,2364.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726151663743,1.05695,2365.4,2364.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726151663744,0.42284,2365.1,2364.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726151663940,3.2078,2365.6,2364.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726151663941,3.2078,2365.6,2364.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151664248,2.17041,2365.8,2365.3,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726151664545,0.8802,2365.8,2365.3,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726151664745,0.42268,2366.0,2365.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151664940,0.42268,2366.0,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151664941,0.42269,2365.9,2365.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151665140,4.0854,2366.1,2365.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151665336,4.0854,2366.1,2365.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726151665337,3.2078,2365.8,2365.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726151665544,1.05673,2365.9,2365.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726151665740,3.2078,2365.9,2365.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726151665945,0.42276,2365.5,2365.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151666248,1.05673,2365.9,2365.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151666745,1.05673,2365.9,2364.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151666746,1.05682,2365.7,2364.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151666948,3.2078,2365.5,2364.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151667148,0.42278,2365.4,2364.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151667445,0.9175,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151667642,0.42286,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151667844,0.42286,2365.0,2364.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726151667845,0.42285,2365.0,2364.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726151668049,0.8685,2365.4,2364.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726151668344,1.057,2365.3,2364.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151668545,0.42285,2365.0,2364.6,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726151668853,0.42284,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151669047,0.42282,2365.2,2364.8,3.63068]
["bitfinex-derivatives","ETHF0:USTF0",1726151669346,0.42283,2365.1,2364.8,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726151669543,0.42286,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151669750,4.2648,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151669945,0.42287,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151670346,0.42287,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151670944,4.07,2365.8,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151670945,0.42277,2365.5,2364.8,13.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726151671139,0.8946,2366.0,2365.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151671339,0.8946,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151671540,1.31728,2366.0,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726151671747,0.42269,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151671949,0.8946,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151672248,4.1024,2366.0,2365.4,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726151672451,0.4227,2365.9,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726151672748,0.4227,2365.9,2365.5,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726151673247,3.2078,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151673450,3.2078,2365.7,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726151673641,3.2078,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151673839,3.2078,2365.7,2364.9,6.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726151673840,3.63053,2365.7,2364.9,6.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726151674041,0.4227,2365.9,2365.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151674245,0.4227,2365.9,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726151674446,1.31728,2366.0,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726151674642,0.4227,2365.9,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726151674845,0.8946,2366.0,2365.4,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726151675252,0.8946,2366.0,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726151675253,0.42272,2365.8,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726151675650,3.2078,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151675844,0.42277,2365.5,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726151676048,0.42275,2365.6,2365.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726151676243,0.8946,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151676244,4.1024,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151676548,0.099,2367.1,2366.4,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726151676745,3.2078,2367.7,2367.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151676950,0.42235,2367.8,2367.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151676951,3.2078,2367.8,2367.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151677143,0.9144,2368.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151677144,3.2078,2367.7,2367.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151677548,0.9144,2368.2,2367.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151677549,3.2078,2368.2,2367.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151677752,3.2078,2367.9,2367.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151677968,3.2078,2367.9,2366.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726151677969,0.42245,2367.3,2366.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726151678251,3.2078,2366.9,2366.0,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1726151678451,3.2078,2367.7,2366.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151678658,2.22697879,2369.2,2366.9,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726151678659,3.2078,2367.8,2366.9,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726151678868,1.8391,2368.2,2366.9,13.95358715]
["bitfinex-derivatives","ETHF0:USTF0",1726151679055,1.8391,2368.2,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151679353,1.8391,2368.2,2366.4,0.45973345]
["bitfinex-derivatives","ETHF0:USTF0",1726151679354,3.2078,2367.4,2366.4,0.45973345]
["bitfinex-derivatives","ETHF0:USTF0",1726151679551,0.9022,2367.3,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726151679747,0.9022,2367.3,2366.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726151679943,0.9022,2367.3,2366.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726151679944,3.2078,2366.7,2366.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726151680148,3.2078,2367.0,2366.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726151680445,3.2078,2366.6,2366.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726151680855,3.2078,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151680856,3.2078,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151681156,3.2078,2366.0,2365.4,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1726151681344,3.2078,2365.9,2365.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151681545,3.2078,2367.0,2365.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151681749,3.2078,2367.0,2366.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151681941,3.2078,2367.0,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151681942,3.2078,2367.0,2366.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726151682351,3.2078,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151683151,3.2078,2366.7,2366.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726151683351,0.9022,2367.1,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151683553,4.11,2367.1,2366.3,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726151683754,4.11,2367.1,2366.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151683954,3.2078,2366.8,2366.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151684844,3.2078,2366.7,2366.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726151685047,3.2078,2366.5,2366.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726151685457,3.2078,2366.9,2366.1,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726151685657,0.886,2367.7,2366.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151685957,4.0938,2367.7,2366.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1726151686158,4.0938,2367.7,2367.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151686159,3.2078,2367.7,2367.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151686563,0.8918,2367.9,2367.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151687056,4.0996,2367.9,2367.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151687556,3.2078,2367.9,2367.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151687851,0.42219,2368.7,2367.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151687852,3.2078,2368.2,2367.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151688062,0.8899,2368.7,2366.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1726151688063,3.2078,2367.5,2366.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726151688559,3.2078,2367.2,2366.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726151688949,3.2078,2367.0,2366.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726151689149,3.2078,2367.0,2366.5,4.99258]
["bitfinex-derivatives","ETHF0:USTF0",1726151689355,3.2078,2367.0,2366.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151689552,3.2078,2367.0,2366.5,4.99258]
["bitfinex-derivatives","ETHF0:USTF0",1726151689758,0.9278,2367.4,2366.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151690061,3.2078,2367.0,2366.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151690257,0.9278,2367.4,2366.5,4.99258]
["bitfinex-derivatives","ETHF0:USTF0",1726151690258,3.2078,2366.9,2366.5,4.99258]
["bitfinex-derivatives","ETHF0:USTF0",1726151690760,3.2078,2366.9,2366.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151690964,0.9278,2367.4,2366.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726151690965,3.2078,2366.8,2366.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726151691260,0.8999,2367.3,2365.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726151691261,3.63039,2366.5,2365.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726151691452,3.2078,2366.5,2365.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726151691650,3.2078,2365.9,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726151691857,3.2078,2365.8,2365.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726151692056,1.7717,2366.4,2365.4,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726151692263,1.7717,2366.4,2365.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726151692557,3.2078,2366.0,2365.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726151692765,3.2078,2365.9,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726151692965,4.9795,2366.4,2365.4,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726151693264,3.63051,2365.8,2365.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726151693564,1.7717,2366.4,2364.9,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1726151693565,3.2078,2365.5,2364.9,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1726151693765,3.2078,2365.9,2365.3,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726151693968,3.2078,2365.9,2365.3,4.99279]
["bitfinex-derivatives","ETHF0:USTF0",1726151694158,3.6305,2365.9,2365.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151694461,3.2078,2365.9,2365.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151694653,3.2078,2365.9,2365.3,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726151695059,3.63049,2365.9,2365.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726151695255,3.63049,2365.9,2365.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151695457,3.2078,2365.9,2365.3,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726151695753,3.2078,2365.9,2365.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151695754,3.2078,2365.9,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151695955,3.2078,2365.9,2365.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151696356,3.2078,2366.5,2365.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151696557,0.42261,2366.4,2365.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151696757,3.63039,2366.5,2365.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151696963,3.2078,2366.5,2366.0,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726151697167,3.2078,2366.4,2365.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151697464,3.2078,2366.8,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726151697668,4.952,2367.2,2366.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151697859,4.952,2367.2,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151698165,4.952,2367.2,2366.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726151698166,3.2078,2366.8,2366.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726151698356,0.42257,2366.6,2366.0,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1726151698553,3.2078,2366.5,2366.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726151698962,3.2078,2366.4,2365.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726151699261,3.2078,2366.4,2365.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726151699458,3.2078,2366.3,2365.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726151699662,3.2078,2366.3,2365.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726151699959,0.42258,2366.5,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726151700161,3.2078,2366.5,2365.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1726151700361,3.2078,2366.5,2365.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726151700565,3.2078,2366.5,2365.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726151700566,0.42268,2366.0,2365.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726151700771,3.2078,2366.0,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151701063,2.7286,2366.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151701064,3.2078,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151701465,3.2078,2365.4,2364.7,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151701664,0.9366,2365.6,2364.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726151701665,3.2078,2365.1,2364.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726151701856,0.42298,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151702057,0.4229,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151702272,0.42298,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151702465,3.2078,2365.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151702466,3.2078,2364.4,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151702661,3.2078,2364.4,2363.1,0.47300663]
["bitfinex-derivatives","ETHF0:USTF0",1726151702662,3.2078,2363.8,2363.1,0.47300663]
["bitfinex-derivatives","ETHF0:USTF0",1726151702971,3.63097,2363.2,2363.1,0.47300663]
["bitfinex-derivatives","ETHF0:USTF0",1726151703270,3.63097,2363.2,2362.9,0.99015666]
["bitfinex-derivatives","ETHF0:USTF0",1726151703271,0.42321,2363.0,2362.9,0.99015666]
["bitfinex-derivatives","ETHF0:USTF0",1726151703471,0.42324,2362.8,2362.7,0.75681061]
["bitfinex-derivatives","ETHF0:USTF0",1726151703669,4.232,2363.1,2362.7,0.75681061]
["bitfinex-derivatives","ETHF0:USTF0",1726151703670,4.0858,2363.1,2362.7,0.75681061]
["bitfinex-derivatives","ETHF0:USTF0",1726151703858,3.2078,2363.1,2362.7,0.75681061]
["bitfinex-derivatives","ETHF0:USTF0",1726151704862,3.63099,2363.1,2362.7,0.75681061]
["bitfinex-derivatives","ETHF0:USTF0",1726151705060,0.42322,2362.9,2362.7,0.75681061]
["bitfinex-derivatives","ETHF0:USTF0",1726151705360,3.2078,2362.8,2361.7,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1726151705569,3.2078,2363.2,2361.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151705770,0.42326,2362.7,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151706165,0.42326,2362.7,2361.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726151706166,3.2078,2362.9,2362.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151706670,1.3088,2363.1,2362.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151706877,1.3088,2363.1,2362.0,8.20118]
["bitfinex-derivatives","ETHF0:USTF0",1726151707070,0.8856,2363.1,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151707266,3.2078,2362.9,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151707577,3.2078,2363.1,2362.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151707775,3.2078,2363.6,2362.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151707965,3.2078,2363.6,2362.5,4.99329]
["bitfinex-derivatives","ETHF0:USTF0",1726151708168,3.2078,2363.6,2362.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151708366,3.63097,2363.3,2362.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151708567,3.2078,2363.6,2362.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151708886,3.2078,2363.6,2362.7,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151709073,0.42312,2363.5,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151709264,3.2078,2363.6,2362.5,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726151709468,3.2078,2363.6,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151709871,3.2078,2363.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151709872,3.2078,2363.1,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151710070,3.2078,2363.1,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151710071,3.2078,2363.1,2361.6,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726151710268,1.05778,2363.6,2362.0,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726151710473,3.2078,2363.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151710677,1.05778,2363.6,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151710678,3.2078,2362.8,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151710874,3.2078,2362.8,2361.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151711083,3.2078,2363.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151711372,3.2078,2363.4,2362.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151711769,0.42316,2363.3,2362.4,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726151711970,1.05763,2363.9,2361.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151711971,3.2078,2363.1,2361.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151712171,4.57,2363.7,2361.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151712172,3.2078,2362.8,2361.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151712373,0.42338,2362.1,2361.2,3.84332]
["bitfinex-derivatives","ETHF0:USTF0",1726151712571,1.05817,2362.7,2361.1,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726151712572,3.6312,2362.0,2361.1,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726151712874,3.6312,2362.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151712875,3.2078,2361.6,2360.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151713074,3.2078,2362.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151713376,3.2078,2361.2,2360.5,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726151713670,3.2078,2361.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151713876,3.63127,2361.6,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151714073,3.63127,2361.6,2360.7,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726151714265,3.2078,2361.3,2360.5,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1726151714468,0.42354,2361.2,2360.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1726151714670,3.2078,2361.4,2360.4,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726151714865,3.2078,2361.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151715064,0.8781,2361.7,2360.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726151715065,3.2078,2361.1,2360.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726151715269,3.2078,2360.8,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151715468,4.0903,2361.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151715666,4.0903,2361.6,2360.5,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726151715871,4.0903,2361.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151715872,0.42352,2361.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151716071,3.63132,2361.3,2360.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726151716367,4.0903,2361.6,2360.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151716679,0.42355,2361.1,2360.3,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726151716875,3.2078,2361.3,2360.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151717070,3.2078,2361.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151717071,3.63137,2361.0,2360.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726151717473,3.63137,2361.0,2360.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726151717474,3.2078,2361.0,2360.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726151717779,3.2078,2361.0,2360.1,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726151717780,0.42359,2360.9,2360.1,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726151717979,3.63137,2361.0,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726151718174,0.42357,2361.0,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726151718380,0.42354,2361.2,2360.4,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726151718677,3.2078,2361.1,2360.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151718879,3.2078,2361.5,2360.7,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726151719075,3.2078,2361.5,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151719278,3.2078,2361.5,2360.8,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726151719583,3.2078,2361.5,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151719774,0.42351,2361.4,2360.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726151719973,3.63132,2361.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151720173,0.8825,2361.6,2360.7,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726151720174,4.0903,2361.6,2360.7,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726151720376,4.0903,2361.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151720577,4.0903,2361.6,2360.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726151720881,4.0903,2361.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151720882,3.2078,2361.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151721180,0.4235,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151721374,3.2078,2361.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151721574,0.42353,2361.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151721774,3.2078,2361.4,2360.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726151722074,0.8825,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151722276,0.8825,2361.6,2360.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151722277,0.42348,2361.5,2360.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726151722587,0.42351,2361.3,2360.7,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726151722782,0.8825,2361.6,2361.0,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726151722783,1.30597,2361.6,2361.0,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726151723082,4.0859,2361.7,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151723284,0.42347,2361.6,2361.0,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726151723481,0.42347,2361.6,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151723482,3.2078,2361.4,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151723682,1.05879,2361.3,2360.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151723872,3.2078,2361.1,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151724176,3.2078,2361.1,2359.7,5.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726151724177,0.42356,2361.1,2360.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726151724383,0.42356,2361.1,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151724384,3.2078,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151724686,4.0592,2361.2,2360.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726151724881,4.0592,2361.2,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151724882,3.2078,2360.8,2360.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726151725181,3.2078,2361.2,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151725376,3.2078,2361.2,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151725377,0.42352,2361.3,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151725574,0.4235,2361.4,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151725781,3.2078,2361.0,2360.8,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726151725975,3.2078,2361.1,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151726176,3.2078,2360.9,2360.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151726579,3.2078,2360.9,2360.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726151726979,3.2078,2360.9,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151727177,3.2078,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151727381,3.2078,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151727683,3.2078,2361.1,2360.8,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726151727878,3.2078,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151728079,3.2078,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151728283,3.2078,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151728483,1.93675,2361.7,2361.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726151728484,1.30156,2361.7,2361.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726151728783,3.2078,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151728974,3.2078,2362.2,2361.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151728975,0.42339,2362.0,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726151729181,0.42341,2361.9,2361.4,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726151729380,0.42339,2362.0,2361.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151729905,0.878,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151730190,0.42338,2362.1,2361.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726151730381,1.0583,2362.4,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726151730580,1.0583,2362.4,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151730581,0.42344,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151730786,1.05838,2362.2,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151730991,1.05838,2362.2,2361.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726151730992,0.42342,2361.9,2361.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726151731179,0.42334,2362.3,2361.7,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726151731486,3.2078,2362.4,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151731675,0.878,2362.5,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151731875,3.2078,2363.9,2362.8,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726151732080,0.9399,2364.1,2363.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726151732290,0.9399,2364.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151732685,3.2078,2364.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151732988,0.20820711,2364.7,2362.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151732989,3.2078,2363.9,2362.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151733194,3.63085,2363.9,2362.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151733379,3.2078,2363.9,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151733785,0.42307,2363.8,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151733977,3.2078,2364.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151734283,3.2078,2363.8,2362.6,3.84308]
["bitfinex-derivatives","ETHF0:USTF0",1726151734485,3.2078,2363.2,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151734697,4.57,2363.5,2361.8,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726151734698,3.2078,2362.9,2361.8,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726151734988,3.2078,2363.0,2361.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1726151735181,0.42329,2362.6,2361.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1726151735491,3.2078,2362.4,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151735680,0.8946,2362.3,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151736080,0.42335,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151736282,3.2078,2362.1,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151736482,3.2078,2362.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151736483,3.2078,2361.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151736787,0.42342,2361.8,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151736998,3.2078,2362.1,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151736999,0.9135,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151737287,0.9135,2362.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151737487,0.9135,2362.0,2360.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1726151737488,0.9135,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151737700,0.42341,2361.9,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151737986,0.9135,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151738186,0.42343,2361.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151738381,0.42341,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151738585,3.2078,2361.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151738783,3.6312,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151738980,3.2078,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151739183,3.2078,2361.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151739389,4.0581,2361.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151739690,4.0581,2361.9,2360.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726151739691,4.48151,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151739893,4.0581,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151740190,4.0581,2361.9,2360.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726151740191,0.42355,2361.1,2360.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726151740391,3.2078,2361.5,2360.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1726151740789,0.42351,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151740994,5.4203,2361.9,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151740995,0.4236,2360.9,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151741295,3.2078,2361.1,2359.8,4.52088]
["bitfinex-derivatives","ETHF0:USTF0",1726151741593,3.2078,2361.1,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151741594,3.2078,2361.0,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151741891,3.2078,2361.0,2359.8,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726151742100,0.42361,2360.8,2359.8,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726151742293,3.2078,2361.0,2359.8,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726151742499,0.8958,2361.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151742689,3.2078,2361.4,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151743193,3.2078,2361.4,2360.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726151743398,0.42351,2361.3,2360.5,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726151743595,3.2078,2361.4,2360.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726151744096,3.2078,2361.7,2360.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726151744302,3.2078,2361.7,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151744593,3.2078,2361.7,2360.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726151744995,0.42349,2361.5,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151745200,0.42349,2361.5,2360.7,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726151745400,0.42346,2361.6,2360.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726151745596,0.9157,2361.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151745899,3.2078,2361.7,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151746094,3.2078,2361.4,2360.7,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726151746411,3.2078,2360.9,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151746792,3.2078,2360.6,2360.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726151746997,1.05878,2361.4,2360.1,5.40112]
["bitfinex-derivatives","ETHF0:USTF0",1726151746998,0.42359,2360.9,2360.1,5.40112]
["bitfinex-derivatives","ETHF0:USTF0",1726151747198,0.42364,2360.6,2360.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726151747510,3.2078,2360.6,2360.1,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726151747800,3.2078,2361.0,2360.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726151748302,0.42364,2360.6,2360.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726151748604,0.42362,2360.8,2360.1,5.40112]
["bitfinex-derivatives","ETHF0:USTF0",1726151748801,0.42364,2360.6,2360.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726151749098,0.42362,2360.7,2360.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726151749496,3.2078,2361.2,2360.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726151749703,4.57,2361.5,2360.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726151749704,0.42366,2360.5,2360.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726151749899,3.2078,2360.4,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151750205,0.42369,2360.3,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151750405,3.2078,2360.7,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151750607,0.42376,2360.0,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151750905,1.0591,2360.6,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151750906,4.26707,2360.3,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151751201,0.4238,2359.7,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151751404,3.2078,2360.3,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151751795,0.42377,2359.9,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151751991,4.26706,2360.3,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151752310,3.2078,2360.3,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151752610,2.71902104,2361.0,2359.5,0.5712307]
["bitfinex-derivatives","ETHF0:USTF0",1726151752611,0.9332,2361.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151752903,0.42349,2361.4,2360.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726151753093,3.2078,2361.5,2360.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726151753094,3.63128,2361.5,2360.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726151753297,0.9332,2361.7,2360.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726151753298,4.141,2361.7,2360.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726151753501,3.2078,2361.4,2360.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726151753898,3.2078,2361.1,2360.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726151754100,3.63135,2361.1,2360.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726151755003,0.42358,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151755602,1.30087,2361.0,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151755807,0.8773,2361.0,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151756203,4.32019757,2361.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151756400,1.30078,2361.5,2360.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726151756603,3.2078,2361.2,2360.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726151756995,3.63135,2361.2,2360.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726151757195,3.2078,2361.2,2360.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726151757711,0.42351,2361.4,2360.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726151758208,0.42351,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151758412,3.2078,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151758602,3.2078,2361.3,2360.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726151758802,3.63131,2361.3,2360.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726151759307,3.2078,2361.3,2360.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726151759508,3.2078,2361.2,2360.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726151759705,3.2078,2361.2,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151759896,0.42355,2361.1,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151760309,3.2078,2361.2,2360.3,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726151760512,0.42352,2361.3,2360.3,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726151760700,4.0851,2361.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151761014,3.2078,2361.1,2359.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726151761311,3.2078,2361.1,2359.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1726151761312,0.42369,2360.4,2359.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1726151761506,3.2078,2360.6,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151761807,3.2078,2360.6,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151762017,3.26165951,2360.9,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151762018,0.42369,2360.4,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151762204,0.8582,2360.5,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151762509,1.28186,2360.5,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151762808,0.8582,2360.5,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151763014,0.42373,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151763197,0.8582,2360.5,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151763596,3.2078,2360.3,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151763808,0.9131,2360.5,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151764019,0.42373,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151764307,9.63153,2360.1,2360.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151764513,13.4446,2360.1,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151764711,3.2078,2360.1,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151765008,0.42377,2359.9,2359.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726151765197,0.42377,2359.9,2358.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1726151765198,3.2078,2359.8,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151765406,0.42388,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151765604,3.2078,2359.5,2358.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726151765812,3.2078,2359.5,2357.8,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1726151765813,3.2078,2358.7,2357.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726151766013,4.57,2359.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151766014,7.7778,2358.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151766200,7.7778,2358.3,2357.0,1.96602557]
["bitfinex-derivatives","ETHF0:USTF0",1726151766201,4.57,2358.3,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151766399,0.9131,2358.6,2357.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1726151766400,3.2078,2358.5,2357.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1726151766606,3.63183,2358.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151766800,4.1209,2358.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151767109,3.2078,2358.1,2357.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726151767301,0.9131,2358.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151767512,0.9131,2358.6,2357.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726151767513,0.42412,2357.9,2357.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1726151767707,0.42412,2357.9,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151767708,3.2078,2357.9,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151768010,0.42409,2358.1,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151768199,3.2078,2358.2,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151768711,3.2078,2357.8,2357.0,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726151768919,3.2078,2358.3,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151769219,0.9131,2358.6,2356.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726151769220,3.2078,2357.4,2356.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726151769409,4.57,2357.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151769410,3.2078,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151770414,4.57,2357.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151770415,3.6321,2357.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151770666,0.8885,2357.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151770667,3.63214,2356.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151770817,4.57,2357.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151770818,3.2078,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151771122,3.2078,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151771411,3.2078,2356.5,2355.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726151771616,3.2078,2356.4,2355.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726151771813,3.2078,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151772111,3.2078,2356.3,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151772317,3.2078,2356.3,2355.4,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726151772612,3.2078,2356.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151772803,3.2078,2356.2,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151773004,3.2078,2356.4,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151773208,3.2078,2356.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151773411,3.2078,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151773711,3.63227,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151773912,3.2078,2356.0,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151774119,3.2078,2356.0,2354.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726151774301,3.2078,2356.0,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151774506,4.57,2356.2,2354.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726151774507,3.2078,2355.3,2354.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726151774701,3.2078,2355.3,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151775105,3.2078,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151775300,3.2078,2355.3,2354.7,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726151775512,1.29322,2355.7,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151775717,3.2078,2356.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151775906,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151776112,3.2078,2356.2,2355.5,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726151776320,3.2078,2356.2,2355.6,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151776612,3.2078,2355.7,2355.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726151776812,3.2078,2355.6,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151777017,3.2078,2355.6,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151777216,3.2078,2355.6,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151777512,3.2078,2355.7,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151777909,3.2078,2355.7,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151778105,3.2078,2355.7,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151778308,0.42451,2355.8,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151778507,3.2078,2355.7,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151778707,3.63231,2355.8,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151778925,0.42458,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151779215,3.2078,2355.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151779216,3.2078,2355.0,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151779609,3.2078,2355.0,2354.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726151779813,3.2078,2355.0,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151780006,0.42448,2356.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151780217,4.26876,2356.5,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151780218,3.2078,2356.2,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151780718,3.2078,2356.5,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151780912,3.2078,2356.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151781113,0.42451,2355.8,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151781319,3.2078,2356.3,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151781507,3.2078,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151781919,3.63237,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151782121,3.2078,2355.8,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151782419,0.8662,2356.6,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151782623,0.8662,2356.6,2355.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726151782624,3.2078,2356.2,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151782815,0.8662,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151783318,0.8662,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726151783319,3.2078,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726151783528,3.2078,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151783718,3.2078,2356.6,2355.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726151783719,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151784025,0.42445,2356.1,2355.6,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726151784225,0.42444,2356.2,2355.7,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726151784417,3.2078,2356.4,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151784723,0.42443,2356.3,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151784910,3.2078,2355.9,2355.3,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726151785116,3.2078,2355.9,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151785117,3.63229,2355.9,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151785315,3.63229,2355.9,2355.4,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151785521,3.2078,2356.3,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151785717,1.06108,2356.2,2355.3,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726151786017,0.42455,2355.6,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151786225,0.9337,2356.1,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151786415,0.42455,2355.6,2355.1,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726151786625,1.0613,2355.7,2354.7,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726151786918,0.42462,2355.2,2354.7,4.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726151787122,1.0613,2355.7,2354.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726151787123,3.2078,2355.5,2354.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726151787423,0.4246,2355.3,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151787620,3.2078,2355.6,2354.8,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726151787811,3.2078,2355.6,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151788012,3.63235,2355.6,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726151788314,3.2078,2355.6,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151788519,0.42459,2355.3,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151788720,0.42465,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151788926,3.2078,2354.8,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151789128,3.2078,2354.8,2354.3,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726151789312,1.06137,2355.6,2354.3,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726151789313,4.0718,2355.5,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151789518,3.2078,2355.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151789719,3.2078,2355.2,2354.6,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726151790035,3.2078,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151790223,0.4247,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151790424,3.2078,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151790616,0.4248,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151790823,1.06175,2354.7,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151790824,3.2078,2354.6,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151791017,1.06184,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151791212,3.2078,2354.4,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726151791437,0.42482,2354.1,2353.6,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726151791622,3.2078,2354.4,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151791925,3.2078,2354.4,2353.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726151791926,3.2078,2354.1,2353.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726151792222,3.2078,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151792416,0.42482,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151792618,3.2078,2354.6,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151792619,1.06199,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151792821,4.095,2356.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151792822,4.26945,2355.0,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151793024,3.2078,2355.0,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151793224,0.42471,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151793432,4.26946,2354.9,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726151793724,0.42472,2354.6,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151793917,0.42474,2354.5,2354.0,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726151794121,3.2078,2355.0,2354.1,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726151794419,0.42471,2354.7,2354.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726151794627,0.42473,2354.6,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151795020,3.2078,2354.9,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151795219,1.06162,2355.0,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151795423,2.00097,2355.6,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151795424,4.1474,2355.6,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151795625,3.2078,2355.9,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151795828,3.2078,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151795829,0.42454,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151796026,0.8721,2356.1,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151796232,0.42449,2355.9,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151796426,0.42451,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151796619,0.4245,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151796926,4.26885,2356.3,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151797119,5.4421,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151797522,0.42447,2356.0,2355.6,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726151797928,8.6499,2356.6,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151798123,8.6499,2356.6,2355.6,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726151798124,0.42447,2356.0,2355.6,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726151798317,1.06094,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151798318,0.42446,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151798519,0.42444,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151798721,8.6499,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151798722,0.42445,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151798924,8.6499,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151799234,0.8515,2356.8,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151799235,0.4244,2356.4,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151799430,1.06085,2356.7,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151799928,4.0593,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151799929,0.42436,2356.6,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151800125,0.42437,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151800331,0.42438,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151800530,4.57,2356.5,2355.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726151800739,3.2078,2356.4,2355.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726151800926,3.2078,2356.4,2354.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726151800927,3.2078,2355.7,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151801120,3.2078,2355.7,2353.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726151801121,4.57,2355.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151801321,1.06119,2356.0,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151801322,0.42454,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151801524,1.06128,2355.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151801726,0.4246,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151801928,0.42461,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151802132,0.8931,2355.9,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151802434,0.4247,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151802733,4.26919,2355.5,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151802734,0.42467,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151803237,3.2078,2355.3,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151803529,0.21639259,2355.7,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151803530,1.06184,2354.6,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151803731,3.2078,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151803923,0.42475,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151804125,1.9818,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151804326,0.9202,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151804536,0.9202,2355.1,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151804537,1.06163,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151804724,4.57,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151804930,0.42476,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151805127,0.42477,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151805334,0.42475,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151805532,0.42474,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151805729,1.06171,2354.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151806037,1.06171,2354.8,2353.7,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726151806237,0.42478,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151806441,1.06171,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151806647,3.2078,2354.6,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151806833,0.42478,2354.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151807433,1.06189,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151807632,0.42483,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151807833,1.06172,2354.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151808034,1.06165,2355.0,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151808238,1.06165,2355.0,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151808239,0.42472,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151808440,0.42466,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151808736,0.42466,2354.9,2353.7,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1726151808737,3.2078,2355.4,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151808943,1.06148,2355.3,2354.4,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726151809238,1.06148,2355.3,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151809239,0.42466,2354.9,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151809538,0.42466,2354.9,2354.4,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726151809735,1.06148,2355.3,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151809935,0.42463,2355.2,2354.7,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726151810133,3.2078,2355.4,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151810454,3.63238,2355.4,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151810741,4.57,2355.9,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151810938,4.57,2356.3,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151811243,4.57,2356.3,2354.2,3.00532]
["bitfinex-derivatives","ETHF0:USTF0",1726151811244,0.42443,2356.2,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151811442,0.42442,2356.3,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151811742,0.8614,2356.4,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151811930,0.8614,2356.4,2355.8,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151811931,1.2858,2356.4,2355.8,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151812138,0.42441,2356.3,2355.8,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151812437,4.57,2356.6,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151812438,1.06094,2356.5,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151812741,3.2078,2356.7,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151813038,0.42436,2356.6,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151813230,0.42435,2356.7,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151813435,0.42435,2356.7,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151813627,0.42437,2356.6,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151813840,3.2078,2356.8,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151814044,0.42436,2356.6,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151814338,0.42441,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151814538,3.2078,2356.8,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151814844,0.4244,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151815335,0.4244,2356.4,2355.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726151815530,0.4244,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151815732,1.06079,2356.9,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151816037,0.42438,2356.5,2355.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726151816235,3.2078,2356.7,2355.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726151816745,0.4244,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151816931,0.4244,2356.4,2355.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726151817238,3.2078,2356.8,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151817432,0.4244,2356.4,2355.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726151818240,0.42438,2356.5,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151818441,0.4244,2356.4,2355.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726151818742,1.06086,2356.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151818943,0.4244,2356.4,2355.9,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726151819135,0.4244,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151819340,1.06086,2356.7,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151819532,1.0609,2356.6,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151819732,0.42442,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151819939,0.42443,2356.2,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151820242,0.42442,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151820540,0.42442,2356.3,2355.9,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726151820734,0.42442,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151820935,3.2078,2356.2,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151821141,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151821333,0.42449,2355.9,2355.5,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726151821535,0.42449,2355.9,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151821736,0.42448,2355.9,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151821936,0.42448,2355.9,2355.2,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726151821937,0.42459,2355.3,2355.2,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726151822139,3.2078,2355.8,2355.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726151822335,0.42457,2355.4,2355.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726151822538,0.42459,2355.3,2355.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726151822732,3.2078,2355.7,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151822933,1.0612,2356.0,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151823133,3.2078,2356.3,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151823338,2.7060098,2356.7,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151823643,5.37260785,2356.9,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151823644,0.42439,2356.5,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151823946,2.86770392,2357.0,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726151823947,1.7853,2357.0,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726151824138,4.1341,2357.0,2356.2,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151824448,1.06085,2356.7,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151824636,1.06085,2356.7,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151824637,0.42441,2356.4,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151825333,0.42444,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151825733,0.42447,2356.0,2355.5,3.02194]
["bitfinex-derivatives","ETHF0:USTF0",1726151825930,1.06099,2356.4,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151825931,0.42444,2356.2,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151826136,0.42444,2356.2,2355.7,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726151826345,0.42441,2356.3,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151826540,4.095,2356.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151826733,0.42438,2356.5,2356.0,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726151827044,4.095,2356.6,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151827233,4.57,2356.4,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151827433,0.42446,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151827741,0.4244,2356.4,2355.8,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726151827937,3.2078,2356.7,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151828133,0.42437,2356.6,2356.0,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726151828440,0.42436,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151828636,5.19484,2357.0,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151828637,3.2078,2356.7,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151828940,3.2078,2356.7,2355.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726151828941,0.42442,2356.3,2355.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726151829142,4.26869,2356.7,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151829143,1.0609,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151829343,0.42444,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151829535,0.42442,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151829737,0.42442,2356.3,2355.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726151829738,0.42444,2356.2,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151829947,0.42444,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151830243,0.42444,2356.2,2355.7,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726151830442,0.42444,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151830835,0.42445,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151831343,4.57,2356.8,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151831545,0.42439,2356.5,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151831737,1.06079,2356.9,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151831937,0.42438,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151832131,0.4244,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151832946,1.06085,2356.7,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151833138,0.42439,2356.5,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726151833441,4.57,2356.3,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151833634,1.0609,2356.6,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151833838,3.2078,2356.8,2355.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726151833839,3.2078,2356.4,2355.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726151834139,1.06082,2356.8,2355.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726151834140,0.42447,2356.0,2355.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726151834339,0.42443,2356.2,2355.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151834534,3.2078,2356.6,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151834738,1.06105,2356.3,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151834942,0.42449,2355.9,2355.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726151835334,1.06108,2356.2,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151835335,3.2078,2356.2,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151835539,0.9378,2356.6,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151835846,0.42444,2356.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151836046,1.06085,2356.7,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151836345,0.42444,2356.2,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151836546,0.42442,2356.3,2355.8,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151836743,0.9353,2357.0,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151836939,0.9353,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151837137,0.9353,2357.7,2356.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726151837138,0.9353,2357.7,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726151837346,0.9332,2358.1,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151837534,0.42415,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151837744,1.8506,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151837745,0.9174,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151837945,0.9174,2358.1,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151838242,0.9174,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151838243,0.4241,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151838445,0.42414,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151838643,1.06009,2358.4,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151838644,0.42417,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151838842,4.57,2358.5,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151839047,0.4241,2358.1,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151839239,0.4241,2358.1,2357.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726151839437,0.42411,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151839743,0.9174,2358.6,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151839934,0.42405,2358.3,2357.7,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726151840136,0.9174,2358.6,2358.0,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726151840354,3.2078,2358.9,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151840644,3.2078,2358.9,2357.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726151840645,5.4433,2359.1,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151840848,0.42397,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151841039,5.4433,2359.1,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151841040,0.42398,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151841236,4.26763,2359.0,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151841449,4.26763,2359.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151841450,0.42402,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151841745,0.42401,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151842142,3.2078,2358.7,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151842640,1.0599,2358.9,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151842641,0.42404,2358.4,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151842946,0.42403,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151843245,5.4433,2359.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151843246,0.42406,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151843554,0.42404,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151843738,0.42405,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151844046,3.2078,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151844349,0.42419,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151844652,8.83807,2358.0,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151844653,0.4242,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151844849,0.42423,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151845039,4.26816,2357.8,2356.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726151845241,8.83808,2358.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151845445,1.06038,2357.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151845747,0.42424,2357.3,2356.6,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1726151846140,0.42427,2357.1,2356.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726151846342,3.2078,2357.3,2356.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726151846643,3.2078,2357.3,2356.8,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726151846844,0.42418,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151847052,0.42417,2357.7,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151847245,3.2078,2358.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151847452,0.4242,2357.5,2356.9,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726151847757,3.2078,2358.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151847758,0.42416,2357.7,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726151848048,3.2078,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151848252,0.42422,2357.4,2356.8,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726151848441,3.2078,2357.6,2356.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151848640,11.8728,2357.7,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151848841,0.42426,2357.2,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151849040,1.06054,2357.4,2356.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726151849248,9.72543,2357.7,2356.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726151849445,1.06054,2357.4,2356.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726151849746,0.42427,2357.1,2356.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726151849948,3.2078,2357.2,2356.6,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726151850247,3.2078,2357.5,2356.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726151850446,3.2078,2357.3,2356.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726151850649,0.42426,2357.2,2356.7,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726151850846,0.42426,2357.2,2356.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726151851046,0.42428,2357.1,2356.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726151851245,3.2078,2357.4,2356.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726151851442,0.42426,2357.2,2356.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726151852241,0.42426,2357.2,2356.7,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726151852451,3.2078,2357.4,2356.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726151852752,0.42421,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151853044,0.42417,2357.7,2357.2,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726151853253,8.168,2358.1,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151853254,0.8652,2358.1,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151853438,0.8652,2358.1,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151853640,0.8652,2358.1,2357.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726151853641,0.42417,2357.7,2357.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726151853842,4.073,2358.1,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151854043,4.073,2358.1,2357.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726151854243,0.42413,2357.9,2357.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726151854446,0.42417,2357.7,2357.2,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1726151854645,0.42417,2357.7,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726151854852,0.42415,2357.8,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726151855047,4.073,2358.1,2357.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726151855251,1.06027,2358.0,2357.2,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1726151855443,0.42417,2357.7,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726151856057,4.073,2358.1,2357.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726151856242,0.42413,2357.9,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726151856440,0.42413,2357.9,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151856645,4.073,2358.1,2357.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726151856646,3.2078,2358.1,2357.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726151856844,0.42413,2357.9,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151857049,0.42417,2357.7,2357.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726151857256,0.42417,2357.7,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726151857457,0.42417,2357.7,2357.3,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726151857749,3.2078,2358.0,2357.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726151857750,1.06031,2357.9,2357.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726151857942,4.57,2358.2,2357.1,4.51926]
["bitfinex-derivatives","ETHF0:USTF0",1726151857943,0.42421,2357.5,2357.1,4.51926]
["bitfinex-derivatives","ETHF0:USTF0",1726151858347,0.4242,2357.5,2357.1,4.51925]
["bitfinex-derivatives","ETHF0:USTF0",1726151858753,1.06023,2358.1,2357.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151858754,0.42422,2357.4,2357.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151859052,1.06054,2357.4,2356.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726151859248,1.08240392,2358.0,2357.2,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726151859249,0.42419,2357.6,2357.2,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726151859452,5.038,2358.1,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151859749,0.943,2358.1,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151859953,3.2078,2357.9,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151860663,4.26789,2358.4,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151860956,4.26789,2358.4,2357.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726151860957,3.6319,2358.1,2357.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726151861253,0.42411,2358.0,2357.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726151861455,3.2078,2358.1,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151861851,0.42408,2358.2,2357.9,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726151862051,0.42406,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151862250,2.00304,2358.6,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151862645,3.63189,2358.1,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726151862955,0.4241,2358.1,2357.7,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726151863155,0.42406,2358.3,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151863371,3.2078,2358.5,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151864157,3.2078,2358.3,2357.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726151864349,3.2078,2358.0,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151864549,3.2078,2357.7,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151864760,0.42419,2357.6,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151865253,0.9425,2357.9,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151865554,4.26793,2358.3,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151865555,3.2078,2358.3,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151865853,4.57,2358.1,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726151866055,7.7778,2358.1,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726151866253,7.7778,2358.1,2357.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726151866472,6.09754,2358.5,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151866473,0.4241,2358.0,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151866758,4.57,2358.4,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151866759,0.42413,2357.9,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726151867146,0.42411,2358.0,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151867354,3.2078,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151867555,3.2078,2358.1,2357.4,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726151867863,0.9425,2358.5,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151867864,0.42411,2358.0,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726151868058,0.4241,2358.1,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726151868357,0.42408,2358.2,2357.4,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726151868560,0.4241,2358.1,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726151868756,3.2078,2358.3,2357.4,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726151868964,0.42408,2358.2,2357.8,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726151869457,3.2078,2358.3,2357.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726151869659,0.42405,2358.4,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726151870052,0.42406,2358.3,2357.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726151870260,0.42406,2358.3,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151870563,0.42406,2358.3,2357.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726151870564,0.42408,2358.2,2357.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726151870750,0.42408,2358.2,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151870951,0.42409,2358.1,2357.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726151871151,0.42412,2357.9,2357.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726151871453,3.2078,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151871657,1.06027,2358.0,2357.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151872051,1.06027,2358.0,2357.4,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1726151872052,0.42415,2357.8,2357.4,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1726151872365,0.42417,2357.7,2357.3,4.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726151872561,3.63201,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151872861,3.2078,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151873057,3.63201,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151873656,0.42421,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151873958,3.2078,2357.7,2357.3,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726151874166,1.0604,2357.7,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151874358,0.42421,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151876064,4.66661,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151876571,0.42421,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151879256,0.42419,2357.6,2357.3,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1726151879452,5.19682239,2358.1,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151879657,4.095,2358.1,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151879961,0.42412,2357.9,2357.3,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1726151880267,3.2078,2358.2,2357.8,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726151880457,5.19042239,2358.5,2357.5,4.26829]
["bitfinex-derivatives","ETHF0:USTF0",1726151880652,4.30962239,2358.7,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151880858,1.06,2358.6,2357.9,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726151881159,0.4241,2358.1,2357.8,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726151881363,1.06019,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151881564,1.06022,2358.1,2357.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726151881770,0.42415,2357.8,2357.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726151881966,1.06036,2357.8,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151882157,0.4242,2357.5,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151882359,1.06036,2357.8,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151882559,0.42421,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151882756,1.06036,2357.8,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151882757,0.4242,2357.5,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151883359,0.42421,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151883560,1.48475,2357.4,2357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726151883764,12.78769,2357.4,2357.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726151883959,12.78769,2357.4,2356.5,5.18135958]
["bitfinex-derivatives","ETHF0:USTF0",1726151883960,0.42433,2356.8,2356.5,5.18135958]
["bitfinex-derivatives","ETHF0:USTF0",1726151884159,3.2078,2357.1,2356.3,1.08635958]
["bitfinex-derivatives","ETHF0:USTF0",1726151884465,0.42433,2356.8,2356.2,1.96265958]
["bitfinex-derivatives","ETHF0:USTF0",1726151884664,0.42433,2356.8,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726151884857,4.31658224,2357.1,2356.2,1.96265958]
["bitfinex-derivatives","ETHF0:USTF0",1726151884858,4.31658224,2357.1,2356.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726151885059,3.2078,2356.6,2356.0,4.29415958]
["bitfinex-derivatives","ETHF0:USTF0",1726151885262,3.2078,2356.6,2355.6,2.71589895]
["bitfinex-derivatives","ETHF0:USTF0",1726151885263,3.63222,2356.3,2355.5,1.08635958]
["bitfinex-derivatives","ETHF0:USTF0",1726151885474,3.63221,2356.3,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151885676,3.2078,2356.3,2355.7,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726151885873,0.42447,2356.0,2355.4,5.16205958]
["bitfinex-derivatives","ETHF0:USTF0",1726151886067,0.42444,2356.2,2355.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726151886370,0.42444,2356.2,2355.6,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151886676,3.2078,2356.3,2355.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726151886869,0.42445,2356.1,2355.5,1.00086588]
["bitfinex-derivatives","ETHF0:USTF0",1726151887076,0.42444,2356.2,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151887371,3.63222,2356.3,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151887764,0.42443,2356.2,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151887961,0.42443,2356.2,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151888166,3.63221,2356.3,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151888377,3.63221,2356.3,2355.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726151888572,0.42443,2356.2,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151888876,3.2078,2356.3,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151889066,3.2078,2356.3,2355.5,0.57667501]
["bitfinex-derivatives","ETHF0:USTF0",1726151889267,0.42444,2356.2,2355.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726151889466,0.42443,2356.2,2355.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726151889669,0.42443,2356.2,2355.6,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726151889971,0.42445,2356.1,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151890668,3.2078,2356.3,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151890669,0.42447,2356.0,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151890863,3.2078,2356.3,2355.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726151891068,0.42449,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151891370,0.42446,2356.1,2355.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726151891559,3.2078,2356.3,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151891560,0.42447,2356.0,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726151891763,0.42446,2356.1,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151891964,0.42448,2355.9,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151892674,0.42447,2356.0,2355.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726151892864,0.42444,2356.2,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151893174,0.42444,2356.2,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151893367,0.42448,2356.0,2355.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726151893673,0.42446,2356.1,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151893877,0.8931,2356.6,2355.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726151893878,1.10878224,2356.9,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151894065,1.97168224,2357.3,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151894265,0.42426,2357.2,2356.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726151894466,0.42425,2357.2,2356.8,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726151894662,0.8629,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151894869,1.10878224,2358.0,2356.9,13.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726151895068,3.2078,2358.1,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726151895262,0.4241,2358.0,2357.3,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726151895467,3.2078,2358.1,2357.2,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726151895666,3.2078,2358.1,2357.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726151895667,0.42413,2357.9,2357.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726151895870,3.2078,2358.1,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151896066,0.42413,2357.9,2357.2,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1726151896266,0.42413,2357.9,2357.3,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726151896480,3.2078,2358.1,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726151896677,3.2078,2358.1,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151896678,0.42418,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151896866,1.06032,2357.9,2356.8,3.78334461]
["bitfinex-derivatives","ETHF0:USTF0",1726151897073,3.2078,2357.9,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151897268,3.2078,2357.3,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151897675,0.8646,2357.2,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151898078,0.42427,2357.1,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151898271,0.8646,2357.2,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151898577,0.42428,2357.1,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151898781,0.8646,2357.2,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151898982,0.42428,2357.1,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151899177,0.8781,2357.8,2356.8,3.78334461]
["bitfinex-derivatives","ETHF0:USTF0",1726151899376,0.8644,2357.7,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726151899572,0.42413,2357.9,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726151899573,0.42412,2357.9,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726151899778,0.42412,2357.9,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726151900080,4.0722,2358.1,2357.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726151900378,0.42415,2357.8,2357.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726151900584,0.42413,2357.9,2357.2,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1726151900876,0.4242,2357.5,2357.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726151901076,0.42419,2357.6,2357.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726151901284,0.42421,2357.5,2357.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726151901470,0.42421,2357.5,2356.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726151901673,3.2078,2357.8,2356.8,4.20765461]
["bitfinex-derivatives","ETHF0:USTF0",1726151901674,0.42421,2357.4,2356.8,4.20765461]
["bitfinex-derivatives","ETHF0:USTF0",1726151901881,3.2078,2357.8,2356.8,3.78334461]
["bitfinex-derivatives","ETHF0:USTF0",1726151902086,4.58,2357.9,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151902087,3.2078,2357.5,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151902287,3.2078,2357.2,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151902588,3.2078,2357.1,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151902775,0.4243,2356.9,2356.8,0.57554461]
["bitfinex-derivatives","ETHF0:USTF0",1726151902979,0.4243,2356.9,2356.5,0.45750945]
["bitfinex-derivatives","ETHF0:USTF0",1726151902980,0.42436,2356.6,2356.5,0.45750945]
["bitfinex-derivatives","ETHF0:USTF0",1726151903881,0.42436,2356.6,2355.7,4.54581]
["bitfinex-derivatives","ETHF0:USTF0",1726151903882,7.451,2356.6,2355.7,4.54581]
["bitfinex-derivatives","ETHF0:USTF0",1726151904078,0.42442,2356.3,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726151904277,0.42443,2356.2,2355.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726151904784,3.2078,2356.6,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151904985,0.42442,2356.3,2355.7,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726151905283,0.4244,2356.4,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151905481,3.2078,2356.6,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151905679,0.8969,2356.9,2356.2,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726151905680,0.42434,2356.7,2356.2,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726151905881,0.8969,2356.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151906083,0.42439,2356.5,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151906279,0.42439,2356.5,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151906478,3.2078,2356.7,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151906479,0.42437,2356.6,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151906675,0.42438,2356.5,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151906880,0.42438,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151906881,4.26866,2356.7,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151907183,4.26866,2356.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151907184,3.2078,2356.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151907387,0.42438,2356.5,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151907589,0.42438,2356.5,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151907787,0.4244,2356.4,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151907974,3.2078,2356.7,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151908481,0.42441,2356.4,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151908785,0.42441,2356.4,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151908979,0.42441,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151909180,0.42441,2356.4,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726151909581,0.42438,2356.5,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726151909780,0.42439,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151910286,3.2078,2356.7,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151910589,0.8954,2356.8,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151910789,3.2078,2356.6,2356.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726151910986,0.42436,2356.6,2356.2,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151911288,3.63216,2356.6,2356.2,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726151911495,0.8954,2356.8,2356.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726151911685,0.42439,2356.5,2356.1,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1726151911992,0.42439,2356.4,2356.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726151912287,0.4244,2356.4,2356.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726151912483,0.8954,2356.8,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726151912782,0.42441,2356.4,2356.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1726151912987,0.42436,2356.6,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151913184,0.42443,2356.2,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151913384,0.42436,2356.6,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151913385,0.42436,2356.6,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151913591,0.42441,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726151913891,1.06094,2356.5,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151914078,0.42444,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151914388,0.42444,2356.2,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151914692,0.42445,2356.1,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726151914879,1.06099,2356.4,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151914880,0.42442,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726151915080,0.42442,2356.3,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151915081,3.2078,2356.4,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726151915279,0.42445,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151915497,0.42452,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151915686,1.06103,2356.3,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151915687,0.42451,2355.8,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726151916187,0.42453,2355.7,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151916385,0.42453,2355.7,2355.1,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726151916386,1.33167,2356.0,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726151916586,0.9072,2356.0,2355.1,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726151916893,1.33168,2356.0,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726151917185,3.2078,2355.9,2355.1,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726151917389,1.06125,2355.9,2355.1,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726151917590,1.06125,2355.9,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151917591,0.42454,2355.6,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151917789,4.26905,2355.9,2355.1,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726151917985,0.42456,2355.5,2355.1,4.57872]
["bitfinex-derivatives","ETHF0:USTF0",1726151918291,5.64126,2355.8,2355.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1726151918585,1.0613,2355.7,2355.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1726151918785,1.06135,2355.6,2354.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726151919003,0.42461,2355.2,2354.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726151919179,3.2078,2355.5,2354.8,0.45827653]
["bitfinex-derivatives","ETHF0:USTF0",1726151919382,0.42463,2355.1,2354.8,0.45827653]
["bitfinex-derivatives","ETHF0:USTF0",1726151919685,0.4246,2355.3,2354.8,0.88295653]
["bitfinex-derivatives","ETHF0:USTF0",1726151920089,0.8902,2355.4,2354.8,0.45827653]
["bitfinex-derivatives","ETHF0:USTF0",1726151920279,3.2078,2355.8,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151920487,0.42455,2355.6,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151920787,0.42453,2355.7,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151920988,0.42452,2355.7,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151921191,3.2078,2355.9,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151921192,0.42455,2355.6,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151921387,0.42456,2355.5,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151921590,0.42454,2355.6,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726151922088,3.2078,2355.9,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151922290,3.2078,2355.9,2354.8,4.55327653]
["bitfinex-derivatives","ETHF0:USTF0",1726151922291,0.42454,2355.6,2354.8,4.55327653]
["bitfinex-derivatives","ETHF0:USTF0",1726151922587,0.42454,2355.6,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151922789,3.2078,2355.9,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151922790,0.42452,2355.7,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151922986,3.2078,2355.9,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726151923287,3.2078,2355.9,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151923492,0.42454,2355.7,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726151923788,3.2078,2355.9,2355.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1726151924093,7.2878,2355.9,2354.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151924292,0.42455,2355.6,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151924586,0.42455,2355.6,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151924793,7.2878,2355.9,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151924991,0.42455,2355.5,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151925187,8.34905,2355.9,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151925391,0.42458,2355.4,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151925599,3.2078,2355.6,2354.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726151925890,1.06139,2355.5,2354.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726151926095,3.2078,2355.2,2354.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726151926285,0.42469,2354.8,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151926486,0.42467,2354.9,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151926682,7.2878,2355.2,2354.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726151926885,7.2878,2355.2,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151926886,3.2078,2355.2,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151927193,3.2078,2355.2,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151927194,4.26937,2355.2,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151927486,4.26937,2355.2,2354.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726151927487,0.42464,2355.1,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151927687,0.8947,2355.4,2354.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1726151927893,0.42464,2355.1,2354.7,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151928191,0.42464,2355.0,2354.7,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151928389,0.42463,2355.1,2354.7,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151928699,0.42465,2355.0,2354.7,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726151928985,1.95618,2355.4,2354.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726151928986,4.08,2355.1,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151929189,1.06166,2354.9,2354.3,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726151929388,0.42474,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151929594,0.42467,2354.9,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151929797,0.42468,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151929981,4.26938,2355.1,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151929982,1.06162,2355.0,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151930187,0.42472,2354.6,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151930390,0.42471,2354.7,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151930589,0.42471,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151930896,1.06162,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151931191,7.2878,2355.1,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151931494,0.42468,2354.9,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151931789,1.06162,2355.0,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726151931990,0.42469,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151932194,0.42469,2354.8,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151932385,0.42468,2354.8,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151932798,0.42469,2354.8,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151933093,0.42469,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151933599,3.2078,2355.1,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151933794,0.42471,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151934096,0.42471,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151934296,1.06162,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151934495,0.42469,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151934890,7.2878,2355.1,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151934891,4.08,2355.1,2354.6,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1726151935090,4.08,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151935292,5.15628,2355.8,2355.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726151935502,5.15628,2355.8,2354.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726151935503,0.42458,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151935797,0.42461,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151936192,0.42461,2355.2,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726151936396,0.42461,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151936892,0.4246,2355.3,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726151937096,8.34919,2355.6,2354.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726151937401,0.42458,2355.4,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726151937693,1.31197,2355.5,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151937994,0.42457,2355.4,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151938201,1.31197,2355.5,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151938498,0.42458,2355.4,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151938692,1.31197,2355.5,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151938892,0.42457,2355.4,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726151939393,0.42457,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151939591,1.94882,2355.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151939894,4.0952,2355.5,2354.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726151940093,4.08,2355.3,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151940299,0.42467,2354.9,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151940497,0.42468,2354.8,2354.5,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726151940695,1.06157,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151940897,0.42467,2354.9,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151941200,0.42467,2354.9,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151941401,0.42467,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151941402,1.06157,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151941595,0.4247,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151942099,0.42472,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151942304,3.2078,2354.9,2354.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726151942505,0.42473,2354.5,2354.2,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726151942801,0.42473,2354.6,2354.2,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726151942998,1.352,2354.8,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151943202,1.352,2354.8,2354.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726151943203,1.352,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151943393,1.35199,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151943700,4.095,2355.2,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151943909,4.095,2355.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151943910,0.42461,2355.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151944201,0.8878,2355.4,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151944202,0.42464,2355.1,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151944392,1.94927,2355.4,2354.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726151944591,1.06148,2355.3,2354.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726151944792,0.8878,2355.4,2354.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726151945092,1.94927,2355.4,2354.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726151945296,1.94927,2355.4,2354.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151945297,1.06165,2355.0,2354.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151945496,1.06168,2354.9,2354.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151945703,0.4247,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151945898,1.06162,2355.0,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151945899,0.42468,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151946093,0.4247,2354.7,2354.2,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726151946299,1.06162,2355.0,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726151946692,3.2078,2355.1,2354.2,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726151946895,4.08,2355.2,2354.3,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726151947103,1.06149,2355.3,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726151947291,0.42467,2354.9,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726151947895,0.42468,2354.9,2354.2,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726151948097,0.42468,2354.9,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726151948293,3.2078,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151948499,0.42462,2355.2,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151948699,0.42461,2355.2,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151949020,0.42461,2355.2,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726151949209,0.42461,2355.3,2354.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726151949503,0.8878,2355.4,2354.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726151949710,0.8878,2355.4,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151949711,0.42466,2355.0,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151949901,0.42464,2355.1,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151950103,0.42465,2355.0,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726151950412,1.06154,2355.2,2354.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726151950604,0.42466,2355.0,2354.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726151950804,0.42467,2354.9,2354.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726151951105,1.06151,2355.3,2354.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151951106,5.18878224,2355.3,2354.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151951307,5.18878224,2355.3,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151951308,0.42471,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726151951607,1.06166,2354.9,2354.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151951806,0.42472,2354.6,2354.2,4.53747]
["bitfinex-derivatives","ETHF0:USTF0",1726151952009,4.08,2355.0,2354.2,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726151952313,3.2078,2355.1,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151952513,3.2078,2355.1,2354.2,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726151952514,0.42471,2354.7,2354.2,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726151952807,0.42471,2354.7,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151953204,0.42472,2354.7,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726151953405,3.2078,2354.8,2354.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726151953607,1.10878224,2355.0,2354.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726151953608,4.08,2355.0,2354.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726151953806,0.42469,2354.8,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726151954113,9.31108224,2355.1,2354.2,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726151954314,1.10878224,2355.0,2354.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726151954503,0.42476,2354.4,2354.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726151955009,0.42474,2354.5,2354.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726151955212,0.42475,2354.4,2354.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726151955404,1.06189,2354.4,2353.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1726151955707,1.06189,2354.4,2353.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726151955708,0.42482,2354.1,2353.7,4.51987]
["bitfinex-derivatives","ETHF0:USTF0",1726151955908,4.26969,2354.4,2353.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726151955909,0.42483,2354.0,2353.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726151956104,0.42482,2354.1,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151956308,4.26969,2354.4,2353.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726151956309,1.06193,2354.3,2353.6,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726151956519,0.42485,2353.9,2353.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726151956705,0.42485,2353.9,2353.6,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726151956913,0.42485,2353.9,2353.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726151957113,1.06198,2354.2,2353.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726151957311,0.42484,2354.0,2353.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726151957508,1.06198,2354.2,2353.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726151957509,0.4248,2354.2,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726151957810,0.42481,2354.1,2353.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726151958010,3.2078,2354.3,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726151958204,3.2078,2353.9,2353.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726151958608,0.42493,2353.4,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726151958812,0.42493,2353.4,2352.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726151958813,3.2078,2353.6,2352.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726151959020,4.08,2353.5,2352.8,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726151959312,4.08,2353.5,2352.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726151959313,0.42498,2353.2,2352.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726151959517,0.42497,2353.2,2352.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726151960013,4.08,2353.5,2352.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726151960210,4.08,2353.5,2352.5,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726151960211,3.2078,2353.3,2352.5,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726151960412,0.9327,2353.2,2352.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726151960616,0.9327,2353.2,2352.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726151960816,4.08,2353.1,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151961117,3.2078,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151961303,3.2078,2352.8,2351.9,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726151961304,7.2878,2352.8,2351.9,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726151961511,7.2878,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151961714,0.9327,2352.4,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726151961908,0.9327,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151962308,4.08,2352.5,2351.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1726151962509,0.42509,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151962712,0.8828,2352.7,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151962912,0.42509,2352.6,2351.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726151963110,0.8828,2352.7,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151963312,0.8828,2352.7,2351.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726151963515,4.1235,2352.8,2351.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726151963716,0.9157,2352.8,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151963919,0.9157,2352.8,2352.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726151964115,0.42511,2352.5,2352.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726151964319,4.50509,2352.6,2352.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726151964612,4.08,2352.6,2351.4,0.8899175]
["bitfinex-derivatives","ETHF0:USTF0",1726151964811,0.42514,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151965019,3.2078,2352.3,2351.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726151965206,0.9187,2352.2,2351.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726151965516,3.633,2352.0,2351.4,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726151965716,8.2065,2352.2,2351.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726151965914,0.4252,2352.0,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151966111,8.2065,2352.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151966112,4.1265,2352.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151966315,0.4252,2352.0,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151966621,3.2078,2351.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151966816,3.2078,2351.9,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726151967012,0.42517,2352.1,2351.0,3.67860272]
["bitfinex-derivatives","ETHF0:USTF0",1726151967218,4.1265,2352.2,2351.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726151967417,0.42521,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151967617,4.1265,2352.2,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726151967618,0.42518,2352.1,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726151967806,4.1265,2352.2,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151968117,4.1265,2352.2,2350.9,3.19827]
["bitfinex-derivatives","ETHF0:USTF0",1726151968118,3.2078,2351.6,2350.9,3.19827]
["bitfinex-derivatives","ETHF0:USTF0",1726151968310,3.2078,2351.9,2350.9,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726151968511,3.2078,2351.9,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726151968512,0.42525,2351.7,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726151968715,0.42525,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151968716,0.42525,2351.7,2351.0,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726151968912,3.2078,2351.6,2350.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726151969112,3.2078,2351.6,2350.6,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726151969113,0.872,2351.5,2350.6,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726151969315,0.872,2351.5,2350.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726151969316,3.2078,2350.8,2350.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726151969620,3.2078,2351.1,2350.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726151969924,3.2078,2351.1,2350.0,4.54919087]
["bitfinex-derivatives","ETHF0:USTF0",1726151969925,4.59,2351.0,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151970428,0.42539,2350.9,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726151970720,0.9466,2351.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151970721,0.42552,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151970931,3.2078,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151971116,0.4255,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151971418,3.2078,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151971619,7.7978,2351.0,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151972013,3.2078,2350.7,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151972213,3.2078,2350.7,2349.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726151972214,0.42552,2350.2,2349.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726151972524,0.42552,2350.2,2349.2,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726151972525,4.59,2350.1,2349.2,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726151972818,5.5529,2350.1,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726151973011,5.5529,2350.1,2349.2,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726151973012,0.9629,2350.1,2349.2,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726151973212,0.9629,2350.1,2349.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726151973419,4.59,2350.0,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726151973618,4.59,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151973826,4.59,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151974220,7.7978,2349.3,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726151974525,0.42573,2349.0,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151974726,0.4257,2349.2,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726151974922,3.2078,2349.0,2348.1,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726151975318,0.42575,2348.9,2348.1,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726151975515,3.2078,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151975920,0.42566,2349.4,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151976120,3.2078,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726151976121,3.63345,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726151976320,3.2078,2349.5,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151976526,4.59,2349.6,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726151976527,5.01563,2349.6,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726151976722,3.2078,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726151976918,6.55514,2349.9,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151976919,3.2078,2349.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151977215,3.2078,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726151977418,5.4912,2349.9,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726151977618,3.2078,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151977920,4.59,2350.6,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726151977921,0.42549,2350.3,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726151978222,4.59,2350.5,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151978418,4.59,2350.5,2349.5,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726151978723,4.59,2350.5,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726151978922,0.8722,2350.6,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726151979326,0.8722,2350.6,2349.7,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1726151979523,8.7007,2350.9,2349.7,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1726151979524,0.42541,2350.8,2349.7,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1726151979722,7.7978,2350.9,2349.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726151979920,7.7978,2350.9,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726151980128,0.42541,2350.8,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726151980317,7.7978,2350.9,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726151980318,8.22319,2350.9,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726151980522,3.63319,2350.9,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726151980726,3.2078,2350.9,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726151981118,3.2078,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151981520,3.2078,2350.9,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726151981841,3.2078,2350.9,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726151982130,3.2078,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151982328,4.59,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151982329,7.7978,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151982529,3.2078,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151982826,0.8904,2351.9,2351.5,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726151983039,0.42525,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151983322,0.42525,2351.7,2350.5,2.98455]
["bitfinex-derivatives","ETHF0:USTF0",1726151983323,7.7978,2351.9,2351.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726151983532,0.42525,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151983722,7.7978,2351.9,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151983924,0.4252,2352.0,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726151984120,0.42521,2351.9,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726151984321,0.9106,2352.1,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151984520,0.9106,2352.1,2351.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726151984521,3.2078,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151984717,0.9106,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726151984927,1.33577,2352.1,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726151985226,3.633,2352.0,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726151985436,3.633,2352.0,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726151985437,4.59,2351.8,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726151985925,0.9106,2352.1,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151986131,0.9106,2352.1,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151986132,3.2078,2352.0,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151986324,3.633,2352.0,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726151986537,3.633,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726151986538,3.63299,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726151986729,0.4252,2352.0,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726151987027,0.42521,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151987429,3.633,2352.0,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726151987625,0.4252,2352.0,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726151987928,3.2078,2352.0,2351.5,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726151988131,0.9106,2352.1,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151988333,0.42519,2352.0,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726151988530,4.59,2352.2,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726151988735,0.42516,2352.2,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726151988919,3.2078,2352.3,2351.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726151989125,0.42518,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726151989422,0.42516,2352.2,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726151989822,0.42515,2352.2,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726151990029,0.42515,2352.2,2351.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726151990220,3.2078,2352.3,2351.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726151990423,4.59,2352.5,2351.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726151990424,0.42524,2351.8,2351.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1726151990623,0.42524,2351.7,2351.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726151990824,4.59,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726151990825,0.4252,2352.0,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726151991030,5.01517,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726151991226,4.59,2352.1,2351.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726151991431,0.4252,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726151992238,0.4252,2352.0,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726151992426,0.42521,2351.9,2351.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726151992733,0.42519,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726151993040,3.63296,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726151993225,3.2078,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151993427,3.2078,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726151993626,9.78955,2352.8,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726151993836,0.42511,2352.4,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726151994042,0.42511,2352.5,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726151994237,7.7978,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151994430,5.65262,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151994625,1.96149,2352.7,2351.8,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726151994825,0.42514,2352.3,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726151995129,0.42512,2352.4,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726151995535,0.42512,2352.4,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726151995735,0.42512,2352.4,2351.8,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726151996036,0.42512,2352.4,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726151996231,0.42512,2352.4,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726151996434,4.2512,2352.3,2351.5,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726151996643,1.06279,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151996833,0.42518,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726151997336,7.7978,2352.5,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726151997531,8.86058,2352.5,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726151997733,0.4252,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726151998124,1.06279,2352.4,2351.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726151998125,3.2078,2352.2,2351.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726151998437,0.42516,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151998735,0.4252,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726151998933,0.4252,2352.0,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726151999238,3.2078,2352.4,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726151999239,0.42518,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726151999436,0.42518,2352.1,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726151999632,1.06284,2352.3,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726151999942,0.42515,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726152000141,4.095,2352.6,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726152000436,1.06248,2353.1,2351.8,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726152000628,3.2078,2352.5,2351.8,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726152000934,1.06284,2352.3,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726152001136,0.42518,2352.1,2351.5,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726152001438,1.98552,2352.4,2351.5,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726152001741,0.42514,2352.3,2351.6,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1726152002033,1.06293,2352.1,2351.5,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726152002225,1.06297,2352.0,2351.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726152002428,1.06302,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152002628,0.42532,2351.3,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152002828,3.2078,2351.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152003435,0.4253,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152003643,0.42534,2351.2,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152003832,0.42534,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152004033,0.42534,2351.2,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152004229,4.27104,2351.5,2350.6,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726152004443,4.27104,2351.5,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152004444,0.42536,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152004634,0.42534,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152005033,7.7978,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152005034,3.2078,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152005235,0.42529,2351.5,2350.7,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1726152005434,0.42529,2351.5,2350.7,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1726152005738,3.63309,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152006048,0.9533,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726152006246,3.2078,2351.9,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152006741,4.59,2351.8,2351.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152006935,4.59,2351.8,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152007129,0.42527,2351.6,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152007333,4.59,2351.8,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152007334,0.42528,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152007542,4.59,2351.8,2350.7,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726152007732,4.59,2351.8,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152007733,0.42529,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152008237,0.42532,2351.3,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152008441,0.42532,2351.3,2350.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726152008442,3.2078,2351.3,2350.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726152008653,5.5264,2351.2,2350.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726152008940,3.2078,2350.8,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152009159,3.2078,2350.9,2350.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726152009361,5.65352,2350.8,2350.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726152009765,0.42542,2350.7,2350.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726152009961,4.59,2350.8,2350.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726152010272,4.59,2350.8,2350.0,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1726152010273,0.42547,2350.5,2350.0,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1726152010465,4.1442,2350.6,2350.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726152010963,0.42551,2350.2,2349.7,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1726152011161,0.42551,2350.2,2349.5,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726152011162,0.4255,2350.3,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152011365,0.42549,2350.3,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152011663,4.1442,2350.6,2349.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1726152011967,0.42549,2350.4,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726152012168,0.42548,2350.4,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726152012367,0.42547,2350.5,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152012567,0.42547,2350.5,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152012568,0.42546,2350.5,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152012771,0.9364,2350.6,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152013066,4.1442,2350.6,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726152013277,4.59,2350.5,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726152013460,4.59,2350.5,2349.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1726152013461,0.42554,2350.1,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152013766,0.42559,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152014069,4.59,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152014273,4.1739,2350.0,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152014480,0.42559,2349.8,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152014764,4.1739,2350.0,2348.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726152014765,4.59,2349.6,2348.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726152014978,4.59,2349.6,2348.9,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1726152014979,0.42567,2349.4,2348.9,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1726152015162,4.59,2349.6,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726152015368,0.42562,2349.6,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726152015869,0.42565,2349.5,2349.0,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726152016072,3.2078,2349.7,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726152016274,3.2078,2349.7,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152016275,3.63341,2349.7,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152016475,0.9661,2350.0,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152016774,0.9661,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152017071,0.9661,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152017275,3.2078,2350.1,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152017772,3.2078,2350.1,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152017773,3.63334,2350.1,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152017970,3.2078,2350.1,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726152018177,3.2078,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152018372,3.2078,2350.1,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726152018574,3.2078,2350.1,2349.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726152018764,3.2078,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152018765,3.2078,2350.1,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152018964,3.2078,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152018965,3.2078,2350.1,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726152019169,3.2078,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152020581,3.2078,2350.1,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726152020969,4.59,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152021275,4.095,2350.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152021276,0.4254,2350.9,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726152021576,0.9509,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152021577,2.01435,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152021774,2.01435,2351.0,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726152021775,0.9509,2351.0,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726152021976,0.42539,2350.9,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726152022286,4.59,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152022574,0.9509,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152022772,0.9485,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152022974,0.42539,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152023171,4.59,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152023172,3.2078,2351.0,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152023372,4.59,2351.2,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152023679,0.4254,2350.9,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726152023972,4.59,2351.2,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152024171,4.59,2351.2,2350.7,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726152024172,0.42535,2351.1,2350.7,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726152025273,0.4254,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152025480,0.4254,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152025776,0.42538,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152025981,0.42539,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152026278,4.2712,2351.1,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152026475,4.2712,2351.1,2349.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726152026476,3.2078,2350.8,2349.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726152026669,3.2078,2350.8,2349.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726152026670,1.06365,2350.5,2349.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726152026871,4.59,2350.4,2349.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726152027072,0.42558,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152027273,1.06379,2350.2,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152027484,1.06374,2350.3,2349.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726152027983,0.42557,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152028481,0.42556,2350.0,2349.6,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726152028778,0.42557,2349.9,2349.6,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726152029182,1.06374,2350.3,2349.6,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726152029675,0.42554,2350.1,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726152029983,7.7978,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152030169,7.7978,2350.4,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152030170,0.42557,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152030572,0.42557,2349.9,2349.5,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726152030875,3.2078,2350.1,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152030876,1.06389,2350.0,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152031081,1.06389,2350.0,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152031082,0.42567,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152031378,0.42569,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152031582,0.42571,2349.1,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726152031879,0.9003,2349.4,2348.6,3.68315327]
["bitfinex-derivatives","ETHF0:USTF0",1726152032178,3.2078,2349.5,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152032376,1.06406,2349.6,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726152032582,0.42566,2349.4,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152032980,3.2078,2349.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152033176,3.63347,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152033490,1.06406,2349.6,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152033775,1.06406,2349.6,2348.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1726152033776,1.06421,2349.3,2348.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1726152034169,0.42571,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152034371,0.42571,2349.2,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726152034571,0.42571,2349.2,2348.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1726152034772,3.2078,2349.4,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726152035066,0.42568,2349.3,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726152035271,0.4257,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152035482,4.27182,2349.7,2348.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726152035677,3.63346,2349.4,2348.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726152035876,0.42566,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152036074,3.2078,2350.0,2349.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1726152036282,8.685,2350.2,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152036283,0.42561,2349.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152036479,0.42558,2349.9,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152036676,3.2078,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726152036875,0.42555,2350.0,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726152037079,0.42558,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726152037380,0.42564,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726152037579,3.2078,2349.5,2348.6,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1726152037780,3.2078,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152038075,0.42567,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152038280,3.2078,2349.6,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152038281,0.42568,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152038475,3.2078,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152038677,3.2078,2349.8,2349.1,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1726152038873,0.42554,2350.1,2349.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1726152039071,3.2078,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152039279,0.42552,2350.2,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726152039580,0.8836,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152039779,3.2078,2350.5,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726152039780,3.63327,2350.5,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726152039988,3.2078,2350.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152040178,3.2078,2350.5,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152040379,3.63327,2350.5,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726152040980,3.2078,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152041184,3.2078,2350.5,2350.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1726152041381,3.2078,2350.5,2350.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726152041583,3.2078,2350.5,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152041783,3.2078,2350.5,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726152042385,3.2078,2350.5,2350.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726152042878,3.2078,2350.5,2349.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726152043090,0.4255,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152043276,0.42552,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152043981,0.42555,2350.0,2349.6,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1726152044182,3.2078,2350.3,2349.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1726152044183,0.42554,2350.1,2349.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1726152044385,0.42552,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152045079,0.42552,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152045280,3.63331,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726152045479,0.4255,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152045681,0.4255,2350.3,2349.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726152045682,0.42552,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152046189,0.42554,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152046383,3.2078,2350.3,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152046384,0.42552,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152046686,0.42552,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152047478,3.2078,2350.3,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726152047479,0.42554,2350.1,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726152047792,0.42554,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152047793,0.9471,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152047984,1.37262,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152048175,0.42553,2350.1,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726152048381,1.37262,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152048876,3.2078,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152049185,0.42551,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726152049375,0.42548,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726152050192,3.2078,2350.6,2349.7,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1726152050382,5.46753,2350.7,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726152050582,5.46753,2350.7,2350.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1726152050583,0.9471,2350.7,2350.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1726152050890,2.20364479,2351.3,2350.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1726152050891,1.10878224,2351.6,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152051191,1.10878224,2351.6,2350.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152051192,1.34582,2351.8,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726152051483,0.42525,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152051685,0.42525,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152051896,0.42525,2351.7,2351.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726152051897,0.9206,2351.8,2351.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726152052080,0.9206,2351.8,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152052276,3.63304,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152052682,3.2078,2351.7,2351.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726152052885,0.42527,2351.6,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152053092,1.34583,2351.8,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152053279,3.2078,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152053485,3.2078,2351.7,2351.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726152053486,3.2078,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726152053788,10.88864479,2352.4,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726152053789,3.2078,2351.9,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726152053992,3.633,2351.9,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726152054179,0.42521,2351.9,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152054384,3.2078,2351.9,2351.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726152054584,0.42521,2351.9,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726152054891,0.42521,2351.9,2351.1,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726152054892,0.42527,2351.6,2351.1,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726152055187,3.63307,2351.6,2351.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726152055383,3.63307,2351.6,2351.1,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726152055581,0.42528,2351.5,2351.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726152055786,3.2078,2351.3,2350.7,0.46993625]
["bitfinex-derivatives","ETHF0:USTF0",1726152055995,3.2078,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152055996,3.63312,2351.3,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152056190,3.2078,2351.6,2350.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726152056599,0.4253,2351.4,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152057083,3.2078,2351.3,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152057295,0.4253,2351.4,2350.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726152057296,9.78862,2351.7,2350.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726152057489,3.2078,2351.4,2350.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726152057682,0.42531,2351.3,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152058292,0.42531,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152058482,3.63311,2351.4,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152058679,0.42531,2351.4,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152058996,3.63311,2351.4,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152059181,3.2078,2351.4,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152059492,0.42529,2351.5,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152059686,0.42526,2351.6,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152059880,0.9277,2351.7,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152060090,0.42527,2351.6,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152060292,0.42533,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152060495,3.2078,2351.5,2350.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726152060991,3.2078,2351.2,2350.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726152061183,0.42534,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152061388,0.42536,2351.1,2350.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726152061587,1.06324,2351.4,2350.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726152061790,0.42539,2350.9,2350.6,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726152061992,0.4254,2350.9,2350.6,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726152062190,6.54332,2351.1,2350.1,7.17680317]
["bitfinex-derivatives","ETHF0:USTF0",1726152062492,0.42542,2350.7,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726152062700,6.54332,2351.1,2350.1,7.17680317]
["bitfinex-derivatives","ETHF0:USTF0",1726152062701,0.9168,2351.0,2350.1,7.17680317]
["bitfinex-derivatives","ETHF0:USTF0",1726152062993,3.2078,2350.9,2350.1,7.17680317]
["bitfinex-derivatives","ETHF0:USTF0",1726152063195,0.42543,2350.7,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726152063398,3.63319,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726152063701,3.2078,2350.9,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152063895,3.2078,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152064202,3.2078,2350.9,2350.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1726152064203,0.8899,2351.1,2350.2,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1726152064390,0.8899,2351.1,2350.5,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1726152064592,4.095,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152064903,4.095,2351.3,2350.6,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1726152064904,0.42531,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152065093,3.6331,2351.4,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152065398,3.2078,2351.4,2350.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726152065707,3.63311,2351.4,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152066497,0.42534,2351.2,2350.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726152066805,3.2078,2351.4,2350.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726152067003,0.42533,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152067295,0.42533,2351.2,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152067502,0.42536,2351.1,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152067797,0.42532,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152067992,2.90494,2351.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152067993,5.0496,2351.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152068190,0.8899,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726152068388,0.8899,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726152068588,3.2078,2351.6,2351.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726152068790,0.8899,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726152068987,0.8899,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726152069197,0.8899,2351.7,2351.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726152069900,0.8899,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726152070501,0.8899,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152070700,0.4253,2351.4,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152070901,0.42534,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152071098,0.42534,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152071798,3.2078,2351.2,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152072099,0.42532,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152072606,0.42532,2351.3,2350.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726152072899,4.9699,2351.7,2350.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726152073201,4.9699,2351.7,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152073202,3.63309,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152073404,3.63309,2351.5,2350.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726152073405,6.03303,2351.7,2350.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726152073592,6.03303,2351.7,2350.7,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1726152073593,0.42536,2351.1,2350.7,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1726152074194,0.42536,2351.1,2350.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726152074405,0.42532,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152074604,0.42532,2351.3,2350.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726152074805,3.63314,2351.2,2350.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726152075302,0.9198,2351.4,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152075303,0.42532,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152075999,3.2078,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152076195,0.42542,2350.7,2350.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726152076399,0.42542,2350.8,2350.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726152076703,4.50796,2351.1,2350.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1726152076901,4.0826,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152077202,4.50796,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152077403,4.0826,2351.1,2350.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1726152077599,4.0826,2351.1,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152077800,4.0826,2351.1,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152078001,4.0826,2351.1,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152078196,3.2078,2351.1,2350.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726152078398,0.9198,2351.4,2350.6,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1726152078595,0.9198,2351.4,2350.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1726152078596,4.1276,2351.4,2350.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1726152078802,4.1276,2351.4,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152079204,3.2078,2351.4,2350.7,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1726152079508,4.08,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152079509,0.42526,2351.6,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152079709,3.6331,2351.4,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152080401,3.6331,2351.4,2350.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726152080402,0.4254,2350.8,2350.7,0.60175014]
["bitfinex-derivatives","ETHF0:USTF0",1726152080595,0.42541,2350.8,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726152081101,7.4622,2350.8,2349.8,3.72276692]
["bitfinex-derivatives","ETHF0:USTF0",1726152081301,7.4622,2350.8,2349.7,1.08635958]
["bitfinex-derivatives","ETHF0:USTF0",1726152081302,3.2078,2350.5,2349.7,1.08635958]
["bitfinex-derivatives","ETHF0:USTF0",1726152081502,4.6,2350.4,2349.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1726152081703,8.7266,2350.4,2349.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1726152081906,3.63335,2350.1,2349.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1726152082106,3.2078,2350.1,2349.4,0.47001507]
["bitfinex-derivatives","ETHF0:USTF0",1726152082415,0.8931,2350.0,2349.4,0.47001507]
["bitfinex-derivatives","ETHF0:USTF0",1726152082602,3.63344,2349.5,2349.4,0.47001507]
["bitfinex-derivatives","ETHF0:USTF0",1726152082909,3.2078,2349.5,2349.1,0.75202412]
["bitfinex-derivatives","ETHF0:USTF0",1726152083099,7.8078,2349.2,2349.1,0.75202412]
["bitfinex-derivatives","ETHF0:USTF0",1726152083304,3.2078,2349.2,2349.1,0.75202412]
["bitfinex-derivatives","ETHF0:USTF0",1726152083503,13.89029,2349.2,2349.1,0.75202412]
["bitfinex-derivatives","ETHF0:USTF0",1726152083807,13.89029,2349.2,2348.1,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726152083808,0.42573,2349.1,2348.1,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726152084002,3.2078,2348.5,2348.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1726152084200,3.2078,2348.7,2348.0,0.46682579]
["bitfinex-derivatives","ETHF0:USTF0",1726152084506,7.8078,2348.4,2348.0,0.46682579]
["bitfinex-derivatives","ETHF0:USTF0",1726152085301,8.23369,2348.1,2348.0,0.46682579]
["bitfinex-derivatives","ETHF0:USTF0",1726152085504,13.8078,2348.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152085810,3.2078,2347.8,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152086112,7.8078,2348.1,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726152086315,0.42593,2348.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152086509,3.2078,2347.8,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726152086704,7.8078,2348.1,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726152086904,7.8078,2348.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152087516,7.8078,2348.1,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726152088415,7.8078,2348.1,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726152088604,3.2078,2348.1,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152088804,3.2078,2348.1,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726152089317,3.2078,2348.1,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726152089502,0.9649,2348.5,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726152089706,0.9649,2348.5,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726152089907,3.2078,2348.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152090112,3.2078,2348.6,2347.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152090113,3.2078,2348.6,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152090315,3.2078,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726152090516,3.2078,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726152090714,3.2078,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726152091307,3.2078,2348.6,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726152091510,3.2078,2348.6,2347.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152091715,3.2078,2348.6,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726152091912,3.2078,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726152092110,3.2078,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726152092416,3.2078,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152092417,3.2078,2349.0,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152092614,3.2078,2349.0,2348.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726152092914,3.2078,2349.0,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152093115,3.2078,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726152093419,3.2078,2349.0,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726152093617,3.2078,2349.0,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726152094005,3.2078,2349.0,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152094414,3.2078,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726152094816,3.2078,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726152095015,3.2078,2349.0,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726152095327,3.2078,2349.0,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726152095516,3.2078,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726152095719,0.42575,2348.9,2348.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726152095918,3.2078,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726152096113,3.2078,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726152096320,3.2078,2349.0,2348.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1726152096321,3.2078,2349.3,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152096515,3.63348,2349.3,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726152096711,3.63348,2349.3,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152096911,3.2078,2349.3,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152097112,0.8747,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152097423,3.2078,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152097608,4.0825,2349.5,2348.5,5.21605]
["bitfinex-derivatives","ETHF0:USTF0",1726152098018,4.50814,2349.5,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152098219,4.0825,2349.5,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152098622,0.42568,2349.3,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152098820,4.0825,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152098821,0.42567,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152099120,0.42567,2349.4,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152099121,4.0825,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726152099520,4.0825,2349.5,2348.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726152099711,4.0825,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726152099913,4.0825,2349.5,2348.6,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1726152099914,4.0825,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726152100525,0.42566,2349.4,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152100821,4.0825,2349.5,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152100822,3.2078,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152101321,0.42566,2349.4,2348.5,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1726152101527,4.50815,2349.5,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152101826,3.2078,2349.2,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152102020,1.30035,2349.5,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152102222,0.8747,2349.5,2348.7,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1726152102428,0.8747,2349.5,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152102630,3.63349,2349.3,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152102920,3.2078,2349.3,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152103127,0.42567,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152103421,0.42567,2349.4,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152103422,0.42569,2349.2,2348.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726152103731,0.8747,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152103929,3.2078,2349.3,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152104124,3.63348,2349.3,2348.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726152104522,0.42567,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152104719,3.2078,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152104925,3.63348,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152105233,3.2078,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152105625,0.42567,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152105929,1.30035,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726152106231,0.42566,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152106425,0.42566,2349.4,2348.6,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1726152106426,0.8747,2349.5,2348.6,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1726152106624,0.8747,2349.5,2348.8,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1726152106829,0.8747,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726152107017,0.8747,2349.5,2348.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1726152107224,0.8747,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726152107724,0.8747,2349.5,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152108627,4.09,2349.7,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152108825,3.2078,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152109122,3.2078,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152109329,1.06359,2350.7,2349.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152109330,3.2078,2350.7,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726152109535,3.2078,2350.7,2349.7,4.27181]
["bitfinex-derivatives","ETHF0:USTF0",1726152109825,3.2078,2350.7,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726152110030,3.63323,2350.7,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152110229,3.2078,2350.7,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726152110417,3.63323,2350.7,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726152110732,3.63323,2350.7,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726152111317,0.42545,2350.6,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726152111523,3.2078,2350.7,2349.7,4.76585865]
["bitfinex-derivatives","ETHF0:USTF0",1726152111723,0.42545,2350.6,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726152112118,4.51545,2350.6,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726152112326,3.2078,2350.4,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152112526,3.2078,2350.4,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726152112527,3.2078,2350.1,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726152112835,0.42552,2350.2,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726152113022,1.06356,2350.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152113023,0.42558,2349.9,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152113231,0.42559,2349.8,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152113427,3.2078,2350.0,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152113428,0.42558,2349.9,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152113926,0.42558,2349.9,2349.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1726152113927,0.4256,2349.8,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726152114128,0.4256,2349.7,2349.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152114331,3.6334,2349.7,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726152114630,3.2078,2349.7,2349.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152114931,0.42565,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152115125,0.42565,2349.5,2348.7,0.60035225]
["bitfinex-derivatives","ETHF0:USTF0",1726152115126,0.42566,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152115322,4.52616,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152115634,4.52616,2349.4,2348.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152115635,3.2078,2349.1,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726152115830,3.63351,2349.1,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726152116129,3.63352,2349.1,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726152116635,3.2078,2349.0,2348.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152116831,3.2078,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726152117236,3.2078,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726152117433,3.2078,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726152118129,8.61617,2349.4,2348.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152118336,0.42568,2349.3,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152118536,0.8927,2349.4,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726152118739,3.2078,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726152118926,3.2078,2349.3,2348.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152119329,0.42569,2349.2,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726152119524,3.2078,2349.3,2348.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152119731,3.63348,2349.3,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152120224,3.63348,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152120225,3.2078,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152120427,3.2078,2349.3,2348.7,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1726152120639,0.42563,2349.6,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726152120831,3.2078,2349.5,2348.7,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1726152121030,4.09,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152121233,3.6335,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726152121429,3.2078,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152121627,3.2078,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726152121833,3.2078,2349.2,2348.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152122039,0.42572,2349.1,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726152122240,3.2078,2349.2,2348.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152122636,3.2078,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152122834,3.2078,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726152122835,3.6335,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726152123030,3.6335,2349.2,2348.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726152123031,3.2078,2349.2,2348.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726152123345,3.2078,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152123939,3.2078,2349.2,2348.6,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1726152124250,3.2078,2349.2,2348.6,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1726152124841,3.2078,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152125445,4.09,2349.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152125738,0.42561,2349.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152125942,0.42561,2349.7,2348.9,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1726152125943,3.6334,2349.8,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152126148,3.6334,2349.8,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152126443,0.42561,2349.7,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152126633,3.6334,2349.8,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152126836,3.6334,2349.8,2348.9,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1726152126837,3.2078,2349.8,2348.9,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1726152127032,3.2078,2350.2,2349.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1726152127246,0.9229,2350.4,2349.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726152127544,0.42554,2350.1,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726152127740,3.63338,2349.9,2349.4,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1726152127947,3.2078,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152128138,3.2078,2349.9,2349.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726152128342,3.2078,2349.9,2349.4,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1726152128547,7.72338,2349.9,2349.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726152128844,7.2978,2349.9,2349.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726152129037,0.42561,2349.7,2349.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726152129239,0.42565,2349.5,2349.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726152129442,3.2078,2349.6,2349.0,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152129640,3.2078,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152129847,3.2078,2349.3,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726152130044,3.2078,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152130247,3.2078,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152131045,0.42567,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152132247,0.42568,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152132449,3.63348,2349.3,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726152132952,0.42567,2349.4,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726152133146,0.42565,2349.5,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152133350,3.2078,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152133650,3.2078,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726152133849,3.2078,2349.6,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726152133850,3.63343,2349.6,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726152134047,3.2078,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152134248,3.2078,2349.6,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152134550,0.9529,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152134851,0.9529,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152135153,0.9529,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152135355,0.9529,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152135651,0.9529,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152136052,3.2078,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726152136357,3.2078,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152136358,3.2078,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152136855,4.1488,2350.2,2349.4,1.57790775]
["bitfinex-derivatives","ETHF0:USTF0",1726152137048,4.1488,2350.2,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726152137551,4.1488,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726152137552,3.2078,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726152137752,7.2978,2350.5,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152137952,7.2978,2350.5,2349.6,1.08635958]
["bitfinex-derivatives","ETHF0:USTF0",1726152137953,7.72326,2350.5,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726152138251,7.72326,2350.5,2349.6,4.29415958]
["bitfinex-derivatives","ETHF0:USTF0",1726152138252,1.10906551,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152138451,1.10906551,2350.6,2349.8,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726152138653,2.05006551,2350.7,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152138866,2.05006551,2350.7,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726152139151,2.47549551,2350.7,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726152139354,1.36643,2350.7,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726152139551,2.05006551,2350.7,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726152139853,2.05006551,2350.7,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726152139854,1.36643,2350.7,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726152140056,1.36643,2350.7,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152140376,0.42544,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152140656,0.941,2350.7,2349.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726152140855,0.941,2350.7,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152141160,3.2078,2350.5,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152141456,3.2078,2350.5,2349.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726152141654,0.941,2350.7,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152141955,0.941,2350.7,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152142156,0.941,2350.7,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726152142354,3.2078,2350.6,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726152142559,0.941,2350.7,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726152142949,0.941,2350.7,2350.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1726152143151,0.941,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152143457,3.2078,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152143652,0.9138,2351.1,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152144154,3.2078,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152144353,3.2078,2351.3,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152144566,3.2078,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152144757,3.2078,2351.3,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152145464,3.2078,2351.3,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152145768,3.2078,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152146068,3.2078,2351.3,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152146253,3.2078,2351.3,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152146254,0.42536,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152146455,4.51536,2351.1,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152146657,3.2078,2351.3,2350.3,3.78040055]
["bitfinex-derivatives","ETHF0:USTF0",1726152146658,0.42537,2351.0,2350.3,3.78040055]
["bitfinex-derivatives","ETHF0:USTF0",1726152146851,0.42537,2351.0,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152147054,0.42537,2351.0,2350.3,0.21093553]
["bitfinex-derivatives","ETHF0:USTF0",1726152147250,0.42536,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152147458,3.2078,2351.3,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152147652,0.42536,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152147857,3.2078,2351.0,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152148168,0.4254,2350.9,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152148358,0.4254,2350.9,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152148555,3.2078,2351.0,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152148764,0.42539,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152149265,7.2978,2351.1,2350.2,5.61115763]
["bitfinex-derivatives","ETHF0:USTF0",1726152149455,7.2978,2351.1,2350.2,1.51615763]
["bitfinex-derivatives","ETHF0:USTF0",1726152149764,0.42539,2350.9,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152149962,0.42538,2351.0,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152150363,0.42543,2350.7,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726152150557,3.2078,2350.7,2349.9,4.55132121]
["bitfinex-derivatives","ETHF0:USTF0",1726152150763,4.09,2350.8,2349.9,5.11376033]
["bitfinex-derivatives","ETHF0:USTF0",1726152151158,0.42544,2350.6,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726152151476,3.2078,2350.7,2349.9,1.01876033]
["bitfinex-derivatives","ETHF0:USTF0",1726152151672,5.15842,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152151673,4.52036,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152151970,4.52036,2351.1,2350.2,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1726152151971,0.42537,2351.0,2350.3,0.21255995]
["bitfinex-derivatives","ETHF0:USTF0",1726152152161,0.42539,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152152362,0.42537,2351.0,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152152775,0.42539,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152152962,0.42538,2351.0,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152154171,3.63316,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152154367,3.2078,2351.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152154569,0.9147,2351.3,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152154768,0.9147,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152155281,0.9147,2351.3,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152155468,0.9147,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152155668,1.34001,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152156166,1.34001,2351.3,2350.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726152156167,3.2078,2351.2,2350.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726152156368,3.63314,2351.2,2350.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726152156570,3.63314,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152156571,0.42534,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152156763,3.63314,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152156968,0.42535,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152157577,0.42536,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152157777,0.42537,2351.0,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152157980,0.42537,2351.0,2350.6,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1726152158275,3.2078,2351.2,2350.6,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1726152158469,0.42539,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152158776,3.2078,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152158777,3.63314,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152158967,0.9147,2351.3,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152159171,0.42536,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152159370,0.42536,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152159571,3.63316,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152159771,0.9147,2351.3,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152159971,0.9147,2351.3,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152159972,0.42535,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152160376,0.42534,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152160679,0.9147,2351.3,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152160680,0.42535,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152161291,0.9147,2351.3,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152161578,3.2078,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152161778,3.2078,2351.4,2350.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1726152161979,3.2078,2351.4,2350.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726152162178,3.2078,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152162380,3.74528,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152163090,0.4253,2351.4,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152163387,3.74532,2351.3,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152163576,3.74532,2351.3,2350.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1726152163780,3.74532,2351.3,2350.9,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1726152164181,3.74532,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152165485,0.42534,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152166190,0.42534,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152166981,3.74533,2351.3,2350.7,0.57570126]
["bitfinex-derivatives","ETHF0:USTF0",1726152167289,0.42533,2351.2,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152167686,3.2078,2351.4,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152167687,3.6331,2351.4,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152168697,0.42531,2351.3,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152169296,3.63311,2351.4,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152169494,0.42531,2351.4,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152169792,0.42531,2351.4,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152169998,3.32,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152170300,7.3028,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152170301,3.63305,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152170488,6.5278,2351.7,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152170689,0.42529,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152170896,0.42529,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152170897,0.42527,2351.6,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152171692,6.5278,2351.7,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152171891,0.42526,2351.6,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152172093,0.42528,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152172400,0.4253,2351.4,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152172603,3.74529,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152172805,3.32,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152173006,3.32,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152173499,3.32,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152173690,3.74531,2351.3,2350.6,5.52406806]
["bitfinex-derivatives","ETHF0:USTF0",1726152173894,3.74531,2351.3,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152174309,3.74531,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152174492,0.42533,2351.2,2350.6,1.42906806]
["bitfinex-derivatives","ETHF0:USTF0",1726152174692,3.74532,2351.3,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152174897,0.42534,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152175095,0.42536,2351.1,2350.6,1.42906806]
["bitfinex-derivatives","ETHF0:USTF0",1726152175305,0.42536,2351.1,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152175494,3.2078,2351.1,2350.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726152175695,0.4254,2350.9,2350.5,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1726152175903,0.4254,2350.9,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152176104,0.42541,2350.8,2350.5,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1726152176804,3.2078,2350.8,2350.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726152177004,0.42546,2350.5,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152177210,0.42547,2350.5,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726152177406,0.42546,2350.5,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726152177701,0.42547,2350.5,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726152178000,3.32,2350.4,2350.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726152178215,3.32,2350.4,2349.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726152178216,0.42552,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152178800,3.32,2350.3,2349.6,0.56667371]
["bitfinex-derivatives","ETHF0:USTF0",1726152179003,6.5278,2350.3,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726152179199,0.42552,2350.2,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726152179400,4.2592,2350.5,2349.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152179600,4.68467,2350.5,2349.6,0.51478909]
["bitfinex-derivatives","ETHF0:USTF0",1726152179908,4.68467,2350.5,2349.5,1.08635958]
["bitfinex-derivatives","ETHF0:USTF0",1726152179909,1.36467,2350.5,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152180307,1.36467,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152180308,0.9392,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152180614,4.1821,2350.6,2349.9,3.83466878]
["bitfinex-derivatives","ETHF0:USTF0",1726152180615,3.2078,2350.6,2349.9,3.83466878]
["bitfinex-derivatives","ETHF0:USTF0",1726152180798,3.2078,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152181002,3.2078,2350.6,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726152181309,3.2078,2350.6,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726152181507,6.5278,2350.3,2349.8,1.08635958]
["bitfinex-derivatives","ETHF0:USTF0",1726152181812,6.5278,2350.3,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152181813,0.42552,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152182010,0.42552,2350.2,2349.6,1.08635958]
["bitfinex-derivatives","ETHF0:USTF0",1726152182307,3.63331,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152182507,3.2078,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726152182698,3.6333,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152183106,3.2078,2350.3,2349.7,4.40635958]
["bitfinex-derivatives","ETHF0:USTF0",1726152183314,3.74554,2350.1,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726152183612,4.42906551,2350.4,2349.5,14.22979895]
["bitfinex-derivatives","ETHF0:USTF0",1726152183805,3.32,2350.2,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726152184005,3.74553,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152184313,3.2078,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726152184506,3.2078,2350.3,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152184706,3.6333,2350.3,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152184902,0.42551,2350.2,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152185316,3.2078,2350.3,2349.5,9.07763599]
["bitfinex-derivatives","ETHF0:USTF0",1726152185618,3.6333,2350.3,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726152186206,3.2078,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152187021,3.74548,2350.4,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152187609,0.42551,2350.2,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726152187816,3.32,2350.4,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152188020,3.2078,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152188403,3.2078,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726152188606,0.9522,2350.7,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152188821,1.37762,2350.7,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726152189003,0.9522,2350.7,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726152189709,0.9522,2350.7,2350.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726152189909,3.2078,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152190214,0.42536,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152191018,5.20316551,2351.2,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152191215,5.20316551,2351.2,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726152191516,0.42538,2351.0,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726152191914,0.42539,2350.9,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152192122,0.42539,2350.9,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152192314,0.42538,2351.0,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152192512,0.42538,2351.0,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152192916,0.42536,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152193322,5.20316551,2351.2,2350.6,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1726152193517,5.20316551,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152193518,3.2078,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152193716,4.1396,2351.2,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726152193920,4.1396,2351.2,2350.4,4.25070606]
["bitfinex-derivatives","ETHF0:USTF0",1726152193921,0.42536,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152194126,4.1396,2351.2,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152194424,0.42537,2351.0,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726152194723,4.1396,2351.2,2350.4,1.49585976]
["bitfinex-derivatives","ETHF0:USTF0",1726152194926,4.1396,2351.2,2350.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726152194927,0.42547,2350.5,2350.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726152195218,3.2078,2350.9,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726152195219,1.06352,2350.8,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726152195422,8.4089767,2350.9,2350.0,9.88234866]
["bitfinex-derivatives","ETHF0:USTF0",1726152195423,4.3189767,2350.9,2350.0,9.88234866]
["bitfinex-derivatives","ETHF0:USTF0",1726152195626,0.42541,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152195921,0.4254,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152196220,3.6332,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152196423,0.4254,2350.8,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726152196641,0.4254,2350.8,2350.1,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152196815,0.4254,2350.8,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726152197015,0.4254,2350.8,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726152198227,3.6332,2350.9,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152198523,3.6332,2350.9,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152198524,0.42541,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152199029,0.42539,2350.9,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152199530,0.42539,2350.9,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152199720,3.63319,2350.9,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152200028,3.63319,2350.9,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152200231,3.2078,2350.9,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152200520,0.42538,2351.0,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726152200723,0.42538,2351.0,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152200916,0.42538,2351.0,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726152201119,4.1396,2351.2,2350.3,2.02883852]
["bitfinex-derivatives","ETHF0:USTF0",1726152201321,0.42542,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152201527,3.6332,2350.9,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726152202027,0.4254,2350.8,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726152202223,3.6332,2350.9,2350.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1726152202426,3.6332,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726152202929,3.2078,2350.9,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152203132,3.2078,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152204928,4.095,2351.6,2350.8,15.07795696]
["bitfinex-derivatives","ETHF0:USTF0",1726152205129,0.9802,2351.7,2350.9,3.49225696]
["bitfinex-derivatives","ETHF0:USTF0",1726152205324,0.9802,2351.7,2350.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726152205325,3.2078,2351.5,2350.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726152205528,0.9802,2351.7,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152205834,0.4253,2351.4,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152206016,3.2078,2351.6,2350.9,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1726152206216,0.42531,2351.4,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726152206932,3.2078,2351.6,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152206933,0.42529,2351.5,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152207123,0.42529,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152207124,0.42528,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152207527,0.42527,2351.6,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152207932,0.42529,2351.5,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152208125,0.42529,2351.5,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152208325,0.42529,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152208531,0.42527,2351.6,2350.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726152208833,0.42527,2351.6,2351.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152209222,0.42527,2351.6,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152209422,0.9802,2351.7,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152209730,0.9802,2351.7,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152209731,0.42526,2351.6,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152210234,0.9802,2351.7,2350.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726152210538,0.42527,2351.6,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152211130,0.9802,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152211534,1.40544,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152211832,0.9802,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152212222,1.40544,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152212423,1.40544,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152212424,0.42527,2351.6,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152213933,0.42527,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152214525,1.40545,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152215134,1.40545,2351.7,2351.0,5.90142317]
["bitfinex-derivatives","ETHF0:USTF0",1726152215333,0.9802,2351.7,2351.0,4.83802317]
["bitfinex-derivatives","ETHF0:USTF0",1726152215542,3.32,2351.4,2350.9,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1726152215730,3.74531,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152215931,0.42529,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152216126,0.42529,2351.5,2350.9,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1726152216127,1.40546,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726152216328,1.40546,2351.7,2351.0,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726152216329,0.42526,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152216737,8.52384,2351.5,2350.7,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152216924,7.4936,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152217130,7.91889,2351.5,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152217435,0.4253,2351.4,2351.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726152217634,0.4253,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152217830,4.6781,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152218031,4.6781,2351.4,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152218235,0.4253,2351.4,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152218532,0.42531,2351.3,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152218840,0.42531,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152219040,0.42531,2351.4,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152219339,0.42531,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152219835,4.2528,2351.3,2351.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152220041,0.42531,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152220536,4.2528,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152221541,4.67811,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152221933,0.9658,2351.5,2351.0,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1726152222139,0.42529,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152222433,0.42532,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152223235,0.42532,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152223834,4.3832,2351.5,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152224140,4.3832,2351.5,2350.6,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726152224141,0.42536,2351.1,2350.6,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726152224633,0.42536,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152224833,1.36424,2351.2,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152225540,1.36424,2351.2,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152225541,0.9389,2351.2,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152225731,0.42533,2351.3,2350.7,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1726152225732,4.3189767,2351.6,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152225936,3.2078,2351.3,2350.9,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726152226142,3.2078,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152226328,0.9389,2351.6,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152226727,0.9389,2351.6,2350.9,3.89677361]
["bitfinex-derivatives","ETHF0:USTF0",1726152226728,0.4253,2351.4,2350.9,3.89677361]
["bitfinex-derivatives","ETHF0:USTF0",1726152226933,0.4253,2351.4,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152227142,0.42532,2351.3,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152227738,0.42531,2351.4,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726152228243,0.42528,2351.5,2350.9,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1726152228434,0.42528,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152229039,4.1467,2351.6,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152229232,0.42528,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152230744,0.9389,2351.6,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152230944,1.36417,2351.6,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152231145,0.42528,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152231443,4.6781,2351.4,2351.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152231638,2.0500767,2351.6,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152231639,0.9389,2351.6,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152231940,0.9389,2351.6,2350.9,2.16539852]
["bitfinex-derivatives","ETHF0:USTF0",1726152231941,1.36417,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152232238,0.9389,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152232641,1.36416,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152232945,0.42528,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152233851,1.36417,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152234032,0.9389,2351.6,2351.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726152234234,0.42528,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152234437,0.9389,2351.6,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726152234744,1.36417,2351.6,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152234935,1.36417,2351.6,2351.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726152234936,1.5364267,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726152235138,1.5364267,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726152235340,0.42526,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726152236140,0.42528,2351.5,2351.2,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1726152236348,0.4253,2351.4,2351.2,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1726152236537,1.1111767,2351.6,2350.9,1.66459488]
["bitfinex-derivatives","ETHF0:USTF0",1726152236538,0.42531,2351.3,2350.9,1.66459488]
["bitfinex-derivatives","ETHF0:USTF0",1726152236739,0.9119,2351.5,2351.0,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152236938,0.9119,2351.5,2351.0,2.16533852]
["bitfinex-derivatives","ETHF0:USTF0",1726152237141,0.9119,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726152237752,0.9119,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152238046,1.33718,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152238245,0.9119,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152238644,0.9119,2351.5,2351.0,4.88765765]
["bitfinex-derivatives","ETHF0:USTF0",1726152238645,2.0230767,2351.5,2351.0,4.88765765]
["bitfinex-derivatives","ETHF0:USTF0",1726152238842,0.9119,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726152239543,0.4253,2351.4,2351.0,1.56765765]
["bitfinex-derivatives","ETHF0:USTF0",1726152239749,0.4253,2351.4,2351.1,0.51426075]
["bitfinex-derivatives","ETHF0:USTF0",1726152239938,0.4253,2351.4,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152240246,0.4253,2351.4,2351.0,1.56765765]
["bitfinex-derivatives","ETHF0:USTF0",1726152240247,5.2308767,2351.5,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152240443,5.2308767,2351.5,2351.0,0.89107913]
["bitfinex-derivatives","ETHF0:USTF0",1726152240743,0.42535,2351.1,2351.0,0.46571913]
["bitfinex-derivatives","ETHF0:USTF0",1726152241147,1.5364967,2351.3,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726152241345,1.5365067,2351.2,2351.0,0.89107913]
["bitfinex-derivatives","ETHF0:USTF0",1726152241664,0.42533,2351.2,2351.0,0.89107913]
["bitfinex-derivatives","ETHF0:USTF0",1726152242145,1.5364967,2351.3,2351.0,0.46571913]
["bitfinex-derivatives","ETHF0:USTF0",1726152242352,1.66676505,2351.4,2351.0,0.46571913]
["bitfinex-derivatives","ETHF0:USTF0",1726152242353,1.1111767,2351.4,2351.1,4.76801954]
["bitfinex-derivatives","ETHF0:USTF0",1726152242645,5.98574176,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726152242646,1.1111767,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726152242945,1.5363867,2351.9,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726152243448,1.5363867,2351.9,2351.6,0.93932189]
["bitfinex-derivatives","ETHF0:USTF0",1726152243649,1.5363867,2351.9,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726152244146,1.1111767,2351.9,2351.5,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152244448,1.1111767,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726152244643,1.1111767,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726152244850,1.1111767,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726152245143,1.1111767,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726152245347,1.1111767,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726152245650,1.1111767,2351.9,2351.5,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152245947,2.59016505,2352.0,2351.6,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152245948,2.0345767,2352.0,2351.6,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152246147,2.0345767,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726152246148,1.1111767,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726152246360,4.3189767,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726152246647,4.3189767,2352.1,2351.7,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1726152246844,4.3189767,2352.1,2351.8,0.93899706]
["bitfinex-derivatives","ETHF0:USTF0",1726152247052,4.3189767,2352.1,2351.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726152247053,4.7441567,2352.1,2351.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726152247241,1.5363667,2352.0,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726152247442,2.0402767,2352.0,2351.7,0.51385727]
["bitfinex-derivatives","ETHF0:USTF0",1726152247645,2.0402767,2352.0,2351.6,1.52718852]
["bitfinex-derivatives","ETHF0:USTF0",1726152247953,0.9291,2352.0,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726152248554,1.1111767,2352.1,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726152248750,4.3189767,2352.1,2351.8,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726152249045,1.5363467,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726152249245,1.1111767,2352.0,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726152249549,1.1111767,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726152249846,1.1111767,2352.0,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726152250044,1.1111767,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726152250641,1.5363767,2352.0,2351.6,1.52718852]
["bitfinex-derivatives","ETHF0:USTF0",1726152250846,5.3631767,2352.0,2351.6,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152251138,5.3631767,2352.0,2351.5,1.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1726152251139,1.5363867,2351.9,2351.5,1.52720852]
["bitfinex-derivatives","ETHF0:USTF0",1726152251345,1.5363967,2351.8,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726152251545,1.1111767,2351.8,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726152251751,1.1111767,2351.7,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726152252052,1.1111767,2351.8,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726152252248,1.1111767,2351.8,2351.4,2.07213852]
["bitfinex-derivatives","ETHF0:USTF0",1726152252446,1.1111767,2352.0,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152252748,2.0231767,2352.1,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726152253354,1.1111767,2352.2,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726152253546,2.77794175,2352.3,2351.7,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152253740,1.5363667,2352.0,2351.6,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726152253945,1.1111767,2352.0,2351.5,4.42193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152254241,1.5363567,2352.1,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726152254840,0.42521,2351.9,2351.6,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152255139,1.1111767,2351.9,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726152255345,1.1111767,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726152255753,0.42523,2351.8,2351.4,2.49742852]
["bitfinex-derivatives","ETHF0:USTF0",1726152255951,7.6389767,2351.8,2351.3,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152256248,7.6389767,2351.8,2351.2,1.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1726152256249,1.1111767,2351.5,2351.1,1.52727852]
["bitfinex-derivatives","ETHF0:USTF0",1726152256444,3.74527,2351.6,2351.1,1.52727852]
["bitfinex-derivatives","ETHF0:USTF0",1726152256445,4.4311767,2351.6,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726152256748,1.1111767,2351.5,2351.0,5.33163852]
["bitfinex-derivatives","ETHF0:USTF0",1726152256957,0.42531,2351.3,2350.9,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152257246,0.42531,2351.3,2350.8,1.65290778]
["bitfinex-derivatives","ETHF0:USTF0",1726152257247,1.1111767,2351.3,2351.0,0.51470576]
["bitfinex-derivatives","ETHF0:USTF0",1726152257448,1.1111767,2351.3,2350.8,4.42193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152257647,2.62406505,2351.4,2350.9,1.40842919]
["bitfinex-derivatives","ETHF0:USTF0",1726152257648,2.4937767,2351.4,2350.9,1.40842919]
["bitfinex-derivatives","ETHF0:USTF0",1726152257956,2.4937767,2351.4,2351.0,0.51470799]
["bitfinex-derivatives","ETHF0:USTF0",1726152257957,1.1111767,2351.3,2351.0,0.51470799]
["bitfinex-derivatives","ETHF0:USTF0",1726152258250,1.1111767,2351.4,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152258443,2.0882767,2351.5,2351.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726152258644,2.0882767,2351.5,2351.2,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1726152258855,3.2078,2351.5,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152259044,1.1111767,2351.6,2351.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726152259644,1.5364367,2351.6,2351.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726152259851,0.42531,2351.4,2351.0,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152260051,1.5364667,2351.4,2350.9,1.52731852]
["bitfinex-derivatives","ETHF0:USTF0",1726152260245,1.5364667,2351.4,2351.0,0.51485884]
["bitfinex-derivatives","ETHF0:USTF0",1726152260554,1.5364667,2351.4,2350.9,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152260848,4.7442967,2351.3,2350.8,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152261058,4.7442967,2351.3,2350.9,0.51497239]
["bitfinex-derivatives","ETHF0:USTF0",1726152261059,4.3189767,2351.3,2350.9,0.51497239]
["bitfinex-derivatives","ETHF0:USTF0",1726152261242,4.3189767,2351.3,2350.7,2.02633852]
["bitfinex-derivatives","ETHF0:USTF0",1726152261243,0.42536,2351.1,2350.7,2.02633852]
["bitfinex-derivatives","ETHF0:USTF0",1726152261444,2.0096767,2351.2,2350.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726152261445,3.67644175,2351.2,2350.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726152261654,1.5365367,2351.1,2350.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726152261851,1.1111767,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152262155,2.0096767,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152262348,2.0096767,2351.2,2350.7,2.02633852]
["bitfinex-derivatives","ETHF0:USTF0",1726152262349,2.0096767,2351.2,2350.7,1.34981]
["bitfinex-derivatives","ETHF0:USTF0",1726152262553,2.0096767,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152262848,2.4350267,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152263349,1.1111767,2351.2,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152263553,4.87456505,2351.3,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152263554,1.1111767,2351.3,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152263847,1.5364767,2351.4,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152264052,1.1111767,2351.4,2350.9,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152264249,2.77794175,2351.6,2351.2,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1726152264450,1.5364367,2351.6,2351.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726152264650,1.1111767,2351.6,2351.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726152265548,4.4311767,2351.6,2351.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726152265747,1.5364367,2351.6,2351.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726152265954,1.1111767,2351.6,2351.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726152266253,1.1111767,2351.6,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152266254,0.4253,2351.4,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152266460,1.1111767,2351.5,2350.9,1.52730852]
["bitfinex-derivatives","ETHF0:USTF0",1726152266650,0.42531,2351.4,2351.0,0.51481158]
["bitfinex-derivatives","ETHF0:USTF0",1726152266951,0.42531,2351.4,2350.9,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152266952,0.42531,2351.3,2350.9,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152267158,0.42535,2351.1,2351.0,0.51487026]
["bitfinex-derivatives","ETHF0:USTF0",1726152267361,3.63316,2351.1,2350.6,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152267656,4.7443367,2351.1,2350.7,0.94045405]
["bitfinex-derivatives","ETHF0:USTF0",1726152267861,4.7443367,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152268152,4.3189767,2351.1,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152268354,4.7443367,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152268545,0.42537,2351.0,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152269156,4.7443367,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152269658,3.63316,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152270254,3.63316,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152271669,0.42536,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152271859,3.63316,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152273352,3.2078,2351.1,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152273553,3.2078,2351.1,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152273957,3.2078,2351.1,2350.8,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1726152274163,3.2078,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152274164,3.63316,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152274562,0.42536,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152274858,0.9443,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152275155,1.36964,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152275357,1.36964,2351.2,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152275667,0.42535,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152276362,0.42535,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152277162,0.42535,2351.1,2350.6,4.42193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152277163,0.42535,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152277557,0.42535,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152278056,0.42535,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152278467,0.42535,2351.1,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152278660,0.42535,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152278961,0.42535,2351.1,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152279175,0.42535,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152279363,0.42535,2351.1,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152279555,1.36964,2351.2,2350.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726152279755,0.9443,2351.2,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152279958,1.36963,2351.2,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726152280157,1.36963,2351.2,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152281462,1.36963,2351.2,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726152282362,1.36963,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152282363,0.9443,2351.2,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152282567,0.42535,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152282768,0.9443,2351.2,2350.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726152282964,0.42537,2351.1,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726152283762,0.42537,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152283968,0.42537,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152284264,0.42537,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152284265,0.42536,2351.1,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726152284764,0.42536,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152285061,0.9443,2351.2,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152285262,0.42537,2351.0,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152285462,0.42537,2351.0,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726152285665,0.42537,2351.0,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726152285962,0.42545,2350.6,2350.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726152286169,0.9228,2350.5,2350.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726152286968,0.9228,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152287356,4.2544,2350.4,2349.8,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152287557,0.42548,2350.4,2349.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726152287770,0.42549,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152288165,0.42549,2350.4,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152288366,4.1306,2350.5,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152288561,0.42548,2350.4,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726152289168,0.42548,2350.4,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152289364,0.42548,2350.4,2349.6,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152289365,0.42556,2350.0,2349.6,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152289572,0.42556,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152289573,1.39687,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152289783,1.39687,2349.9,2349.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726152289784,0.9713,2349.9,2349.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726152290072,0.9713,2349.9,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152290073,1.39687,2349.9,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152290268,1.39687,2349.9,2349.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726152290269,0.9713,2349.9,2349.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726152290468,0.9713,2349.9,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152290469,1.39688,2349.9,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152290663,1.39688,2349.9,2349.3,4.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726152290867,1.39688,2349.9,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152291166,1.39688,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152291167,0.9713,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152291367,0.9713,2349.9,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152291568,1.39688,2349.9,2349.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726152291868,1.39688,2349.9,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152291869,0.9713,2349.9,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152292271,0.9713,2349.9,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152292577,1.39687,2349.9,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152292774,0.9713,2349.9,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152292971,1.39687,2349.9,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152293474,1.39687,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152293475,0.9713,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152293676,1.39687,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152294068,0.9713,2349.9,2349.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726152294271,1.39687,2349.9,2349.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726152294570,0.9713,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726152294872,0.9713,2349.9,2349.5,3.74563]
["bitfinex-derivatives","ETHF0:USTF0",1726152295676,0.9713,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726152296374,1.39687,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152296868,1.39687,2349.9,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152297272,0.9713,2349.9,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152297473,1.39687,2349.9,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152297673,0.9713,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152297873,0.9713,2349.9,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152298074,1.39688,2349.9,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152298480,3.2078,2349.8,2349.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726152298674,3.2078,2349.8,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152298675,3.6334,2349.8,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152299276,0.42562,2349.7,2349.3,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1726152299472,0.42562,2349.7,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726152299773,0.42563,2349.6,2349.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726152300182,4.0431,2349.8,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152300368,4.0431,2349.8,2348.8,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152300369,6.5278,2349.5,2348.8,3.8622875]
["bitfinex-derivatives","ETHF0:USTF0",1726152300566,6.5278,2349.5,2348.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1726152300567,0.8274,2349.4,2348.9,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1726152300770,0.4257,2349.2,2348.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726152301067,0.8274,2349.4,2348.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726152301274,1.25306,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152301474,1.25306,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152301475,0.8274,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726152301672,0.8274,2349.4,2348.9,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726152301876,3.2078,2349.8,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152302075,4.095,2350.1,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152302076,4.0352,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152302381,4.0352,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152302769,0.42559,2349.8,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152302975,0.42559,2349.8,2349.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726152302976,0.42564,2349.6,2349.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726152303181,3.32,2349.7,2349.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726152303373,3.2078,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726152303573,0.42558,2349.9,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726152303781,3.2078,2349.8,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152303971,3.2078,2349.8,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726152304171,3.2078,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152304578,0.42556,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152305484,0.42556,2350.0,2349.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152305679,4.0352,2350.1,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152305680,0.42559,2349.8,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726152305881,3.32,2349.7,2349.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726152306081,0.42563,2349.6,2349.2,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1726152306292,1.27053,2349.6,2349.2,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1726152306588,0.8449,2349.6,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152306780,0.8449,2349.6,2349.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726152306781,1.27052,2349.6,2349.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726152307085,0.8449,2349.6,2349.2,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1726152307789,1.27052,2349.6,2349.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726152308093,1.27052,2349.6,2349.2,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1726152308492,1.27052,2349.6,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152308493,3.2078,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152308678,0.42568,2349.3,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152308877,3.74567,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152309206,0.42568,2349.3,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152309482,3.32,2349.4,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726152309483,3.74567,2349.4,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726152309683,0.42568,2349.3,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152310087,0.42567,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152310893,3.2078,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726152311087,3.2078,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152311288,0.42568,2349.3,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726152311490,3.2078,2349.5,2348.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1726152311694,0.42567,2349.4,2348.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1726152311991,3.2078,2349.5,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152312194,0.8449,2349.6,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152312384,4.47833,2349.6,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726152312585,0.8449,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726152312787,0.8449,2349.6,2349.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726152312988,0.8449,2349.6,2349.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726152312989,0.42566,2349.4,2349.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726152313283,0.42568,2349.3,2348.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1726152313484,0.42566,2349.4,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152313684,3.2078,2349.5,2349.2,3.74568]
["bitfinex-derivatives","ETHF0:USTF0",1726152313987,4.095,2349.7,2349.4,3.74565]
["bitfinex-derivatives","ETHF0:USTF0",1726152314290,4.0051,2350.0,2349.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726152314590,4.0051,2350.0,2349.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726152314991,3.2078,2350.0,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152315382,0.42558,2349.9,2349.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726152315599,0.4256,2349.8,2349.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726152315897,3.2078,2349.7,2349.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726152316591,6.5278,2350.0,2349.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726152316795,4.0457,2350.1,2349.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726152316990,4.0457,2350.1,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152316991,0.42555,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152317191,4.47124,2350.1,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726152317403,4.0457,2350.1,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152317701,0.42555,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152317888,4.0457,2350.1,2349.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1726152318088,0.42556,2350.0,2349.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1726152318291,0.42557,2349.9,2349.5,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1726152318484,0.42555,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152318688,6.5278,2349.7,2348.8,0.47838914]
["bitfinex-derivatives","ETHF0:USTF0",1726152318889,3.2078,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726152319393,3.2078,2349.3,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726152319794,1.20133,2349.6,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726152320097,4.095,2350.0,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152320296,4.095,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152320297,1.20125,2350.0,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726152320502,1.20127,2350.0,2349.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726152320801,3.2078,2349.8,2349.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726152322100,0.7757,2350.0,2349.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726152322293,0.7757,2350.0,2349.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726152322493,0.42557,2349.9,2349.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726152323196,3.2078,2349.8,2349.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726152323697,3.2078,2349.8,2349.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726152323999,3.2078,2349.8,2349.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726152324221,3.2078,2350.1,2349.7,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1726152324504,3.2078,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726152324706,3.2078,2350.1,2349.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726152324902,3.2078,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726152325098,3.2078,2350.1,2349.8,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1726152325801,3.63334,2350.1,2349.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726152326009,0.42555,2350.0,2349.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726152326504,0.42557,2349.9,2349.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726152326704,0.42558,2349.8,2349.3,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726152326904,0.42561,2349.7,2349.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726152327101,1.22511,2349.7,2349.3,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1726152327299,0.7995,2349.7,2349.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152327498,3.2078,2349.5,2349.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152327699,0.42567,2349.3,2349.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152328201,0.42569,2349.3,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726152328501,3.2078,2349.5,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726152328502,3.63345,2349.5,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726152328805,3.63345,2349.5,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152328806,0.42566,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152329007,0.42567,2349.4,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726152329502,0.42567,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152329706,3.2078,2349.5,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152329899,3.2078,2349.5,2349.1,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1726152330295,3.2078,2349.5,2348.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152330296,0.42567,2349.4,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726152330498,0.42568,2349.3,2348.8,5.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726152330701,0.42568,2349.3,2348.8,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1726152330897,0.4257,2349.2,2348.8,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1726152331106,0.42571,2349.1,2348.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152331597,4.0561,2349.2,2348.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152331799,0.42572,2349.1,2348.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152332102,3.2078,2348.9,2348.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152332295,3.2078,2348.9,2348.8,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1726152334206,3.63355,2348.9,2348.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152334700,3.2078,2348.9,2348.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152335403,7.4654,2348.9,2348.3,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726152335594,0.42583,2348.5,2348.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726152335795,1.24655,2348.4,2348.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726152335993,0.8207,2348.4,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726152336200,0.8207,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726152336410,3.2078,2348.6,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726152336904,3.2078,2348.6,2348.5,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1726152337298,3.2078,2348.6,2348.5,8.00342]
["bitfinex-derivatives","ETHF0:USTF0",1726152337607,3.2078,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726152337794,3.63354,2349.0,2348.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726152337997,0.42575,2348.9,2348.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726152338502,0.42575,2348.9,2348.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726152338503,0.4258,2348.7,2348.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726152338800,3.6336,2348.7,2348.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726152340708,6.9536,2348.7,2348.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726152340910,0.8197,2348.6,2348.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726152341101,0.8197,2348.6,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726152341102,1.24552,2348.6,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726152341308,2.05452,2348.6,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726152341901,1.6287,2348.6,2348.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726152342102,1.6287,2348.6,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152342103,3.2078,2348.4,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152342302,3.2078,2348.4,2347.6,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1726152342303,0.42591,2348.0,2347.6,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1726152342502,0.7984,2347.9,2347.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726152342805,0.42597,2347.7,2347.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726152343000,0.42595,2347.8,2347.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726152343210,3.2078,2347.8,2347.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726152343414,6.5278,2347.8,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726152343603,6.5278,2347.8,2347.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726152343809,6.95381,2347.5,2346.9,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726152344012,6.95381,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152344013,0.42605,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152344209,0.42603,2347.4,2346.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726152344405,6.5278,2347.5,2346.9,3.73881444]
["bitfinex-derivatives","ETHF0:USTF0",1726152344607,3.32,2347.2,2346.3,1.10193852]
["bitfinex-derivatives","ETHF0:USTF0",1726152344909,3.32,2347.2,2346.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726152345113,0.42608,2347.1,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726152345409,0.42608,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726152345608,3.32,2347.2,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726152345802,3.74606,2347.2,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726152346008,0.42608,2347.1,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726152346207,0.4261,2347.0,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726152346407,3.32,2347.2,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726152346613,3.32,2347.2,2346.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726152346808,0.42612,2346.9,2346.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726152347011,6.5278,2347.0,2346.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726152347012,6.9539,2347.0,2346.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726152347213,0.42611,2346.9,2346.5,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726152347408,3.2078,2347.0,2346.5,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726152347616,16.7894,2347.0,2346.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726152347813,16.7894,2347.0,2346.2,0.53537624]
["bitfinex-derivatives","ETHF0:USTF0",1726152347814,3.2078,2346.3,2346.2,0.53537624]
["bitfinex-derivatives","ETHF0:USTF0",1726152348013,3.2078,2346.6,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726152348212,3.2078,2346.6,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152348414,3.2078,2346.6,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726152348608,3.2078,2346.6,2345.8,3.7600903]
["bitfinex-derivatives","ETHF0:USTF0",1726152348806,3.2078,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726152349009,3.2078,2346.6,2345.9,5.15574]
["bitfinex-derivatives","ETHF0:USTF0",1726152349324,0.8032,2346.8,2345.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152349505,3.2078,2346.9,2346.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726152349708,1.06514,2347.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152349709,0.7748,2347.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152349914,0.4261,2347.0,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726152350219,1.20087,2347.2,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726152350418,0.7748,2347.2,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726152350609,0.7748,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152350809,4.095,2347.5,2346.3,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1726152350810,4.095,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152351013,3.63378,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726152351214,0.42602,2347.5,2347.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726152351422,3.2078,2347.6,2347.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726152351818,3.2078,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726152352118,3.2078,2347.6,2347.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726152352508,3.2078,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726152353209,3.2078,2347.6,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726152353408,3.2078,2347.6,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726152353825,3.63378,2347.6,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726152354007,3.63378,2347.6,2346.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726152354008,3.2078,2347.6,2346.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726152354220,3.2078,2347.6,2346.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726152354417,3.6338,2347.6,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726152354609,3.6338,2347.6,2346.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726152354610,3.63379,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152354815,3.63379,2347.6,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726152355114,3.2078,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152355519,3.63379,2347.6,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726152355721,3.2078,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726152355923,3.2078,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152355924,3.63379,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152356124,3.2078,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726152356510,0.7748,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152356715,4.912,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152356920,3.2078,2348.3,2347.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1726152356921,0.7818,2348.1,2347.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1726152357123,0.7818,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152357718,0.7818,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726152358119,0.42582,2348.5,2348.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726152358321,1.25922,2348.5,2348.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726152358522,0.8334,2348.5,2347.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726152358728,3.2078,2348.3,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726152359016,3.2078,2348.3,2347.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726152359017,3.63367,2348.3,2347.6,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1726152359227,3.63367,2348.3,2347.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726152359415,3.63367,2348.3,2347.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152359416,3.2078,2348.3,2347.3,3.75918924]
["bitfinex-derivatives","ETHF0:USTF0",1726152359621,3.63367,2348.3,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726152359822,3.63367,2348.3,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726152360020,3.63367,2348.3,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726152360224,3.2078,2347.9,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152360431,0.8334,2347.8,2347.3,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1726152360621,1.25935,2347.8,2347.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726152360921,1.25935,2347.8,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726152361229,3.2078,2347.6,2347.1,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1726152361421,1.25936,2347.8,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726152362125,0.42597,2347.7,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726152362527,0.8334,2347.8,2347.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726152363023,0.8334,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152363227,0.8334,2347.8,2347.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726152363423,1.25935,2347.8,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726152363728,0.8334,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726152363928,0.8334,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726152364230,1.20169,2348.1,2347.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726152364528,1.20169,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152364529,0.7961,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152364726,0.42595,2347.8,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726152364933,0.7961,2348.0,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726152365333,3.63375,2347.8,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726152365520,0.7961,2348.0,2347.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726152365521,3.2078,2347.5,2347.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726152365830,4.8861,2348.0,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726152365831,0.42594,2347.9,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726152366027,0.42595,2347.8,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152366227,4.0039,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152366526,0.42599,2347.6,2347.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726152366718,0.7789,2347.5,2347.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726152367223,0.42605,2347.3,2347.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726152367424,12.62289,2347.4,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726152367631,3.2078,2347.1,2346.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726152367826,3.2078,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726152368028,3.63387,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726152368227,3.63387,2347.1,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726152368423,3.63387,2347.1,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152368424,0.7789,2347.0,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152368632,0.7789,2347.0,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726152368633,3.2078,2346.8,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726152368825,0.42615,2346.7,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726152369026,3.2078,2346.8,2345.0,5.74790778]
["bitfinex-derivatives","ETHF0:USTF0",1726152369027,0.42618,2346.6,2345.0,5.74790778]
["bitfinex-derivatives","ETHF0:USTF0",1726152369225,3.2078,2346.5,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726152369525,3.2078,2346.5,2345.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152369726,3.2078,2346.2,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726152370132,0.42626,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152370326,0.42626,2346.1,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726152370327,0.42627,2346.1,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726152370521,0.42626,2346.1,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726152370722,2.68312,2346.4,2345.4,0.54760657]
["bitfinex-derivatives","ETHF0:USTF0",1726152370723,3.2078,2345.9,2345.4,0.54760657]
["bitfinex-derivatives","ETHF0:USTF0",1726152370926,3.2078,2345.9,2345.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152370927,3.2078,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726152371125,3.2078,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152371126,3.2078,2345.9,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726152371323,3.2078,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726152371734,3.2078,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152371735,3.2078,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726152371920,3.2078,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152371921,3.2078,2345.9,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726152372233,3.2078,2345.9,2345.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726152372531,3.2078,2346.3,2345.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726152372733,3.2078,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152372935,3.2078,2346.3,2346.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726152373232,3.2078,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726152373533,3.2078,2346.3,2346.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726152373833,3.2078,2346.3,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726152374129,3.2078,2346.0,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726152374328,0.7679,2345.9,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726152374523,3.2078,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152374837,3.2078,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726152375533,3.2078,2346.0,2345.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152375733,3.2078,2346.0,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726152375925,0.8132,2345.9,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726152376125,0.8132,2345.9,2345.3,2.78331914]
["bitfinex-derivatives","ETHF0:USTF0",1726152376335,0.8132,2345.9,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726152377225,0.8132,2345.9,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726152377428,3.2078,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726152377627,1.2395,2345.9,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726152377628,4.4473,2345.9,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726152377830,3.2078,2345.6,2345.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726152378338,4.021,2345.9,2345.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726152378641,4.4473,2345.9,2345.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726152378937,4.4473,2345.9,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726152379126,4.4473,2345.9,2345.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726152379127,4.021,2345.9,2345.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726152379329,4.4473,2345.9,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726152379833,4.4473,2345.9,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726152380138,3.2078,2345.6,2345.3,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1726152380438,3.2078,2345.6,2344.9,6.87722012]
["bitfinex-derivatives","ETHF0:USTF0",1726152380739,3.2078,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726152381131,3.2078,2345.6,2344.9,2.15622012]
["bitfinex-derivatives","ETHF0:USTF0",1726152381327,0.8132,2345.9,2344.9,2.15622012]
["bitfinex-derivatives","ETHF0:USTF0",1726152381328,3.2078,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726152381534,3.2078,2345.3,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726152381736,3.2078,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726152381934,3.2078,2345.3,2344.9,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1726152381935,3.63421,2345.3,2344.9,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1726152382138,3.2078,2345.3,2344.7,0.54242407]
["bitfinex-derivatives","ETHF0:USTF0",1726152382337,3.2078,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726152382528,3.2078,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726152382934,3.2078,2345.0,2344.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726152382935,3.2078,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726152383244,0.42641,2345.3,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726152383532,1.19339,2345.4,2344.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726152383737,1.19339,2345.4,2344.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726152384128,3.2078,2345.2,2344.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726152384449,0.767,2345.4,2342.9,2.20387705]
["bitfinex-derivatives","ETHF0:USTF0",1726152384450,0.42667,2343.8,2342.9,2.20387705]
["bitfinex-derivatives","ETHF0:USTF0",1726152384635,7.2978,2344.7,2342.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726152384636,3.2078,2344.1,2342.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726152384838,2.22235341,2344.8,2342.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1726152384839,3.2078,2343.8,2342.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1726152385135,4.87456505,2344.5,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152385339,3.2078,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152385642,0.8154,2344.6,2342.9,0.54193427]
["bitfinex-derivatives","ETHF0:USTF0",1726152385643,0.7,2343.4,2342.9,0.54193427]
["bitfinex-derivatives","ETHF0:USTF0",1726152385844,3.9078,2343.4,2342.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1726152386140,3.9078,2343.4,2342.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152386141,0.7,2343.4,2342.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152386340,0.7,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726152386636,0.7,2343.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152386829,3.2078,2343.3,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152387333,3.2078,2343.6,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726152387833,3.2078,2343.6,2342.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726152388034,0.8052,2344.1,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152388035,3.2078,2343.3,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152388637,3.2078,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726152389442,3.2078,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152389635,3.2078,2343.6,2343.2,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726152389834,3.2078,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152390142,3.2078,2343.6,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152390335,3.2078,2343.2,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152390736,3.2078,2343.2,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726152390936,3.2078,2343.2,2342.5,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1726152391138,3.2078,2343.5,2342.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152391337,3.2078,2343.5,2343.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1726152391541,3.2078,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726152391729,3.2078,2343.5,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726152392042,3.2078,2343.5,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152392343,3.2078,2343.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152392531,3.2078,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726152393040,3.2078,2343.5,2343.2,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1726152393248,3.2078,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726152393433,3.2078,2343.5,2343.2,6.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726152393639,3.2078,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152393840,3.2078,2343.9,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726152394147,3.2078,2343.9,2343.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726152394438,3.2078,2343.9,2343.2,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1726152394642,3.63446,2343.9,2343.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726152394939,3.2078,2343.6,2343.2,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1726152395237,3.2078,2343.6,2343.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726152395945,3.2078,2343.6,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726152396135,3.2078,2343.6,2342.9,4.62237936]
["bitfinex-derivatives","ETHF0:USTF0",1726152396136,3.2078,2343.6,2342.9,0.53237936]
["bitfinex-derivatives","ETHF0:USTF0",1726152396339,3.2078,2343.2,2342.6,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1726152396545,4.0278,2343.5,2342.7,4.51687]
["bitfinex-derivatives","ETHF0:USTF0",1726152396739,4.0278,2343.5,2342.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152397242,3.2078,2343.2,2342.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726152397637,0.8219,2343.4,2341.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152397638,3.2078,2342.9,2341.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152397833,0.82,2342.8,2341.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726152398035,0.82,2342.8,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726152398243,3.2078,2342.4,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726152398436,3.2078,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152398437,3.2078,2342.1,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152398840,3.2078,2341.8,2341.0,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1726152399034,3.2078,2342.1,2341.3,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726152399259,3.2078,2342.1,2341.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726152399440,3.2078,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152399641,3.2078,2341.8,2341.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726152399841,3.2078,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152400241,0.42707,2341.7,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726152400545,3.63485,2341.8,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726152400740,3.63485,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152400741,3.2078,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152400937,3.2078,2341.8,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726152401146,3.2078,2341.5,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152401351,3.2078,2341.5,2339.1,6.23261]
["bitfinex-derivatives","ETHF0:USTF0",1726152401352,0.42759,2338.8,2338.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726152401542,1.06823,2340.5,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152401743,4.51732,2340.3,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152402044,3.2078,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152402241,3.2078,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152402446,3.2078,2341.0,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152402648,3.2078,2340.7,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152402848,3.2078,2341.1,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152403143,3.2078,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152403344,1.06739,2342.3,2340.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726152403345,3.2078,2341.8,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152403546,3.63485,2341.8,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726152403748,3.2078,2341.8,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726152403947,3.2078,2341.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152404148,3.2078,2341.6,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726152404340,3.2078,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152404541,4.62,2341.1,2340.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726152404742,3.2078,2340.5,2339.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726152404942,0.8343,2341.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152404943,3.2078,2340.4,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152405247,3.2078,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152405447,3.2078,2340.1,2338.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726152405448,3.2078,2340.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152405641,3.2078,2340.1,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152405642,3.2078,2340.0,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152406038,3.2078,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152406243,3.2078,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152406456,3.2078,2340.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152406855,3.2078,2340.0,2338.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726152406856,0.8343,2340.3,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152407044,4.2736,2340.2,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152407243,0.8343,2340.3,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152407546,0.8343,2340.3,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152407742,0.8343,2340.3,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152408346,3.2078,2340.2,2339.4,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726152408552,3.2078,2340.2,2339.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726152408553,3.2078,2340.2,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152408957,3.2078,2340.2,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152409451,3.2078,2340.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152409652,3.2078,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152410152,3.63515,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152410351,3.63515,2340.2,2338.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726152410352,3.2078,2339.9,2338.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726152410551,3.2078,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152411654,3.2078,2339.9,2339.0,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152412049,3.2078,2339.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152412552,3.2078,2339.9,2338.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726152412752,3.2078,2339.7,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152412950,3.2078,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152413157,3.2078,2340.0,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152413359,3.2078,2340.0,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726152413554,3.2078,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152414270,3.2078,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152414453,3.2078,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152414964,3.2078,2339.7,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152415258,3.2078,2339.7,2338.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726152415259,3.2078,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152415655,3.2078,2339.7,2339.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726152415855,3.2078,2339.7,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726152416057,3.2078,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152416256,3.2078,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152416459,3.2078,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152416655,3.2078,2339.7,2339.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726152416851,3.2078,2339.4,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152417052,0.7534,2339.3,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152417354,0.7534,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152417653,0.7534,2339.3,2338.1,6.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726152417654,0.42763,2338.6,2337.7,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1726152417861,0.42763,2338.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152417862,3.2078,2338.2,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152418050,3.2078,2337.5,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152418251,4.62,2337.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152418252,3.2078,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152418452,3.2078,2336.9,2336.0,9.0017485]
["bitfinex-derivatives","ETHF0:USTF0",1726152418453,3.2078,2337.1,2336.0,12.2095485]
["bitfinex-derivatives","ETHF0:USTF0",1726152418660,3.2078,2337.1,2336.0,3.63588]
["bitfinex-derivatives","ETHF0:USTF0",1726152418861,3.2078,2337.0,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152419052,3.2078,2337.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152419251,0.7493,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152419458,0.7493,2337.3,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152419757,3.2078,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152420058,3.2078,2337.8,2336.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726152420059,4.0151,2338.1,2337.2,3.63568]
["bitfinex-derivatives","ETHF0:USTF0",1726152420259,4.0151,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152420452,4.62,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152420453,3.2078,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152420956,3.2078,2338.4,2337.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726152420957,3.2078,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152421158,4.62,2338.7,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152421364,3.2078,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152421559,0.7493,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152421757,3.2078,2338.5,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152422056,6.7493,2338.9,2337.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726152422057,3.2078,2337.8,2337.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726152422256,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152423261,3.2078,2337.8,2336.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726152423262,4.2784,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152423464,0.7628,2338.2,2336.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726152423465,3.2078,2337.5,2336.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726152423673,3.2078,2337.4,2336.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726152424156,3.2078,2337.4,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152424555,3.2078,2337.3,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152425070,3.2078,2337.3,2336.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726152425071,3.2078,2337.3,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152425456,3.2078,2337.7,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152425662,3.2078,2337.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152425855,3.2078,2337.7,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152425856,4.2784,2337.6,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152426068,3.2078,2337.2,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152426373,3.2078,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152426668,3.2078,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152426866,3.63579,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152427072,3.2078,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152428268,3.2078,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152428461,3.2078,2336.6,2336.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726152428662,0.8063,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152428663,3.2078,2337.0,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152428866,3.2078,2337.0,2336.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726152428867,3.2078,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152429296,3.9845,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152429461,3.9845,2337.5,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152429662,3.9845,2337.5,2336.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726152429866,0.42784,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152430070,3.2078,2337.2,2336.1,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726152430273,3.2078,2337.2,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726152430570,3.2078,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152430771,3.2078,2337.8,2336.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726152430962,3.2078,2337.0,2336.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726152431163,3.2078,2337.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152431164,3.2078,2336.7,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152431475,3.2078,2336.3,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152431662,4.62,2336.8,2335.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726152431663,3.2078,2336.0,2335.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726152431866,5.68992,2336.8,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726152431867,0.42807,2336.2,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726152432059,3.2078,2336.3,2335.3,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1726152432266,3.2078,2336.6,2335.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726152432467,3.2078,2337.0,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152433074,3.2078,2337.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152433274,0.42785,2337.4,2336.4,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1726152433578,3.2078,2337.5,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152434285,3.2078,2337.9,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726152434669,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152435271,3.63555,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152435665,0.42777,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152435866,3.2078,2337.9,2336.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152435867,3.2078,2337.6,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726152436074,7.8278,2337.9,2336.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726152436274,0.7446,2338.2,2336.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726152436275,3.2078,2337.6,2336.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726152436475,3.2078,2337.6,2336.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152436865,3.2078,2337.9,2336.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152437071,3.63556,2337.9,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726152437374,3.2078,2337.4,2336.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726152437574,3.63565,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152437770,3.2078,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152437971,3.2078,2337.4,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726152438162,5.68932,2338.1,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726152438163,3.2078,2337.7,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726152438367,0.42789,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152438563,3.2078,2337.4,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152438773,0.7478,2337.6,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726152438986,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152438987,3.63559,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152439281,3.63559,2337.7,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152439282,0.42781,2337.6,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152439465,3.2078,2337.7,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726152439669,3.2078,2337.7,2336.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726152439868,3.2078,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152440070,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152440278,3.2078,2337.7,2337.1,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1726152440477,3.2078,2337.7,2337.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726152441169,0.7446,2338.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152441170,3.2078,2337.9,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152441377,4.62,2338.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152441378,3.63562,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152441674,3.2078,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152441876,3.63562,2337.6,2336.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726152442278,3.2078,2337.9,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152442469,1.32873532,2340.0,2336.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726152442470,3.2078,2338.3,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726152442670,3.2078,2338.3,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152442872,3.63549,2338.3,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152443077,3.2078,2338.3,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152443269,3.2078,2338.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152443469,0.7512,2338.7,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152443669,0.7512,2338.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152443670,0.42767,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152443871,1.17881,2338.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152444067,3.2078,2338.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152444367,3.2078,2339.3,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152444572,3.2078,2339.3,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152444774,3.2078,2339.3,2338.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726152444996,3.2078,2339.0,2338.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726152445278,3.2078,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152445468,3.2078,2339.0,2338.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726152445869,3.2078,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152446176,0.7512,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152446177,0.42743,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152446384,3.959,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152446674,3.63521,2339.8,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152446876,3.63521,2339.8,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152447083,3.63522,2339.8,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152447280,3.2078,2339.8,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726152447481,3.2078,2339.8,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152447778,0.7891,2340.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152447779,0.42739,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152448076,0.42739,2339.9,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152448077,3.2078,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152448274,0.42745,2339.6,2338.9,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726152448477,3.2078,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152448778,3.2078,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152448971,3.2078,2340.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152448972,0.42747,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152449288,0.42747,2339.5,2337.6,3.19342935]
["bitfinex-derivatives","ETHF0:USTF0",1726152449289,1.069,2338.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152449468,4.62,2339.3,2337.1,4.83384458]
["bitfinex-derivatives","ETHF0:USTF0",1726152449469,3.2078,2338.2,2337.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726152449875,1.06876,2339.3,2337.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726152449876,4.62,2339.5,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152450173,4.62,2339.5,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152450174,3.2078,2338.9,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726152450374,0.42752,2339.2,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152450585,4.6187,2339.4,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152450774,3.8165,2339.4,2338.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726152450972,4.24399,2339.4,2338.3,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726152451178,3.2078,2339.0,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152451476,3.2078,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152451974,3.2078,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152452176,3.2078,2338.9,2338.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726152452373,4.62,2339.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152452686,3.2078,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152452982,3.2078,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152453184,3.2078,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152453375,3.2078,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152453576,3.2078,2339.0,2338.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726152453776,3.2078,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152454177,3.2078,2339.0,2338.5,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726152454482,3.2078,2339.0,2338.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726152454681,3.2078,2339.2,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152454885,3.2078,2339.2,2338.5,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152455080,3.2078,2339.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152455293,3.2078,2339.5,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152455580,0.5589,2339.9,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152455581,0.42741,2339.8,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152455781,3.7667,2339.9,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152455985,3.7667,2339.9,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152456182,4.19409,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152456382,4.19409,2339.9,2338.6,5.68906]
["bitfinex-derivatives","ETHF0:USTF0",1726152456383,0.42742,2339.8,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152456593,3.7667,2339.9,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152456779,3.7667,2339.9,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152457081,3.2078,2339.6,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152457284,0.5589,2339.9,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152457285,3.7667,2339.9,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152457484,3.2078,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152457788,0.42735,2340.1,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152457994,0.7367,2340.5,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152457995,3.9445,2340.5,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152458288,0.5681,2340.6,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152458481,0.5681,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152459186,3.63508,2340.5,2339.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726152459485,3.63508,2340.5,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152459684,3.2078,2340.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152459877,0.5681,2340.6,2339.4,6.98669]
["bitfinex-derivatives","ETHF0:USTF0",1726152459878,0.5681,2340.6,2340.0,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1726152460086,0.5681,2340.6,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152460285,0.5681,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152460480,0.5681,2340.6,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152460880,0.5681,2340.6,2339.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1726152460881,0.5681,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152461088,3.2078,2340.8,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152461285,0.7367,2341.0,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152461594,0.7367,2341.0,2339.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1726152461595,3.2078,2340.8,2339.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726152461792,3.2078,2340.5,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152461978,3.2078,2340.5,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152462179,0.4273,2340.4,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152462381,0.42732,2340.3,2339.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726152462689,3.2078,2340.5,2339.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726152462884,3.63508,2340.5,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152463086,0.4273,2340.4,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152463287,3.2078,2340.6,2339.5,4.90449299]
["bitfinex-derivatives","ETHF0:USTF0",1726152463486,3.2078,2340.2,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152463785,3.63509,2340.5,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152463989,3.2078,2340.8,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152464186,0.7367,2341.0,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152464386,3.63506,2340.7,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152464585,5.01251,2341.0,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152464781,3.2078,2340.6,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152464986,3.2078,2340.9,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152465282,3.2078,2340.9,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152465283,3.63501,2340.9,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152465494,3.63501,2340.9,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152465693,3.63501,2340.9,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152465889,3.2078,2340.9,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726152466092,3.2078,2340.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152466392,0.42724,2340.7,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152466583,3.2078,2340.6,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152466786,3.2078,2340.6,2339.5,4.19004131]
["bitfinex-derivatives","ETHF0:USTF0",1726152466787,3.63507,2340.6,2339.5,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726152466990,3.63507,2340.6,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152467187,3.2078,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152467385,3.2078,2340.6,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152467789,3.2078,2340.6,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726152467990,3.2078,2340.6,2340.3,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726152468183,3.2078,2340.6,2340.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726152468389,3.2078,2340.6,2340.2,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726152468589,3.2078,2340.9,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152468893,3.635,2340.9,2340.2,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726152469193,3.635,2340.9,2340.2,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1726152469693,0.42722,2340.8,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152469889,3.2078,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152470107,0.7367,2341.0,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152470287,3.2078,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152470489,3.2078,2340.9,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152470694,3.635,2340.9,2340.2,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726152470895,3.635,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152470896,3.2078,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152471092,3.2078,2340.6,2340.2,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152471392,3.2078,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152471992,3.2078,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152472194,3.2078,2340.6,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152472389,3.63507,2340.6,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152472694,0.42725,2340.7,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152472894,1.80467,2341.0,2339.9,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1726152472895,3.63507,2340.6,2339.9,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1726152473092,3.2078,2340.6,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726152473292,3.63506,2340.6,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152473488,3.2078,2340.6,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152473685,3.2078,2340.6,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152473896,0.5559,2340.5,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152474093,0.5559,2340.5,2339.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1726152474094,3.2078,2340.2,2339.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726152474309,3.2078,2340.3,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152474486,0.42733,2340.2,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152474689,3.63512,2340.3,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152474884,3.63512,2340.3,2339.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726152474885,0.42734,2340.2,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152475085,3.63512,2340.3,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726152475290,3.63512,2340.3,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152475895,3.2078,2340.2,2339.5,0.21189301]
["bitfinex-derivatives","ETHF0:USTF0",1726152476099,3.2078,2340.2,2339.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726152476396,0.5559,2340.5,2339.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726152476397,0.4274,2339.9,2339.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726152476597,0.4274,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152476895,0.4274,2339.9,2339.3,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1726152476896,0.42739,2339.9,2339.3,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1726152477194,0.42739,2339.9,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152477397,3.8013,2340.1,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152477695,0.42739,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152477997,3.8013,2340.1,2339.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726152478194,4.22866,2340.1,2339.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726152478399,3.8013,2340.1,2339.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726152478600,3.8013,2340.1,2339.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726152478897,3.8013,2340.1,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152478898,4.22866,2340.1,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152479203,3.8013,2340.1,2339.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726152479387,3.2078,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152479701,1.0685,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152479702,3.2078,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152479999,0.42741,2339.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152480192,3.2078,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152480503,3.2078,2339.9,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152480799,3.2078,2339.9,2339.0,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1726152480990,0.5641,2339.8,2339.0,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726152481202,0.5641,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152481397,3.2078,2339.9,2339.7,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726152481691,3.2078,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152481892,3.2078,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152482094,3.2078,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152482297,0.5817,2340.7,2339.5,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1726152482298,3.2078,2340.6,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152482496,3.2078,2340.6,2339.5,1.28654471]
["bitfinex-derivatives","ETHF0:USTF0",1726152482497,3.2078,2340.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152482696,0.42729,2340.5,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152482894,3.2078,2340.6,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152482895,0.42729,2340.4,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152483094,0.42728,2340.5,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152483290,3.63507,2340.6,2339.6,1.27707962]
["bitfinex-derivatives","ETHF0:USTF0",1726152483491,3.2078,2340.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152483692,3.2078,2340.6,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152483895,3.2078,2340.3,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152484104,3.2078,2340.3,2339.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726152484287,3.2078,2340.3,2339.5,4.49458307]
["bitfinex-derivatives","ETHF0:USTF0",1726152484493,3.2078,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152484700,3.2078,2340.3,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152484899,3.2078,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152485101,3.2078,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152485401,3.2078,2340.3,2339.7,0.21372893]
["bitfinex-derivatives","ETHF0:USTF0",1726152485695,3.2078,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152485901,3.2078,2340.3,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726152486097,3.2078,2340.3,2339.7,0.21372893]
["bitfinex-derivatives","ETHF0:USTF0",1726152486098,3.2078,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152486401,3.2078,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152486602,3.2078,2340.3,2339.7,0.78862893]
["bitfinex-derivatives","ETHF0:USTF0",1726152486603,3.2078,2340.3,2339.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1726152486906,3.2078,2340.3,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152486907,3.63512,2340.3,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152487597,3.2078,2339.9,2339.5,0.47969185]
["bitfinex-derivatives","ETHF0:USTF0",1726152487793,3.2078,2339.6,2338.5,0.76747722]
["bitfinex-derivatives","ETHF0:USTF0",1726152488098,1.7252,2339.8,2337.8,0.81542565]
["bitfinex-derivatives","ETHF0:USTF0",1726152488099,3.2078,2338.7,2337.9,1.27734556]
["bitfinex-derivatives","ETHF0:USTF0",1726152488298,7.3078,2339.1,2337.8,2.24034268]
["bitfinex-derivatives","ETHF0:USTF0",1726152488603,3.2078,2338.6,2337.8,1.13824432]
["bitfinex-derivatives","ETHF0:USTF0",1726152488805,3.2078,2338.5,2337.8,1.13824432]
["bitfinex-derivatives","ETHF0:USTF0",1726152489007,3.2078,2338.5,2337.7,5.96280371]
["bitfinex-derivatives","ETHF0:USTF0",1726152489008,3.2078,2338.6,2337.7,4.86070535]
["bitfinex-derivatives","ETHF0:USTF0",1726152489312,3.2078,2338.6,2337.7,0.76070535]
["bitfinex-derivatives","ETHF0:USTF0",1726152489601,3.2078,2338.6,2337.7,1.52138742]
["bitfinex-derivatives","ETHF0:USTF0",1726152489793,3.2078,2338.6,2337.7,0.76068207]
["bitfinex-derivatives","ETHF0:USTF0",1726152490197,3.2078,2338.6,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726152490401,1.1794,2339.0,2337.7,0.76068207]
["bitfinex-derivatives","ETHF0:USTF0",1726152490402,3.63541,2338.7,2337.7,0.76068207]
["bitfinex-derivatives","ETHF0:USTF0",1726152490599,3.2078,2338.7,2337.7,0.76068207]
["bitfinex-derivatives","ETHF0:USTF0",1726152491199,0.42762,2338.7,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152491393,0.4276,2338.8,2337.7,0.76068207]
["bitfinex-derivatives","ETHF0:USTF0",1726152491703,0.4276,2338.8,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152491704,3.2078,2338.5,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152491891,1.1794,2339.0,2337.7,0.76068207]
["bitfinex-derivatives","ETHF0:USTF0",1726152491892,0.5939,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152492294,0.5939,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152492502,0.5939,2339.0,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726152492702,1.02146,2339.0,2338.3,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1726152492905,0.42761,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152493093,3.2078,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152493298,0.42763,2338.6,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152493599,0.99762,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152493798,0.42762,2338.6,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152494309,3.63545,2338.5,2337.7,1.33048207]
["bitfinex-derivatives","ETHF0:USTF0",1726152494501,3.2078,2338.5,2337.7,1.33048207]
["bitfinex-derivatives","ETHF0:USTF0",1726152495101,3.63545,2338.5,2337.7,1.33048207]
["bitfinex-derivatives","ETHF0:USTF0",1726152495301,3.2078,2338.2,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152495605,0.42767,2338.4,2337.7,1.75826207]
["bitfinex-derivatives","ETHF0:USTF0",1726152495799,0.42767,2338.4,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152496106,3.2078,2338.6,2337.7,1.33048207]
["bitfinex-derivatives","ETHF0:USTF0",1726152496403,3.2078,2338.6,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152496818,0.57,2338.7,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152497097,0.57,2338.7,2338.3,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726152497298,3.2078,2338.9,2337.9,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1726152497504,3.2078,2338.6,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152497899,3.8006,2339.3,2338.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1726152498092,3.8006,2339.3,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152498294,3.8006,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152498295,3.2078,2339.0,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152498607,3.2078,2339.0,2338.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726152498805,3.2078,2339.0,2338.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726152499108,3.2078,2338.9,2338.4,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152499299,3.2078,2339.0,2338.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1726152499604,3.63536,2339.0,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152499796,3.63534,2339.1,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152499992,3.63537,2338.9,2338.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1726152500196,3.2078,2338.4,2338.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1726152500400,3.6354,2338.8,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152500598,3.6354,2338.8,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152500599,3.2078,2338.4,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152500801,3.2078,2338.4,2337.5,4.91359836]
["bitfinex-derivatives","ETHF0:USTF0",1726152500802,3.2078,2338.3,2337.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726152501001,3.2078,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152501196,3.2078,2338.3,2337.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726152501398,3.2078,2338.3,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152501605,1.06929,2338.1,2337.0,1.40068128]
["bitfinex-derivatives","ETHF0:USTF0",1726152501907,1.06929,2338.1,2336.6,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152501908,3.2078,2337.1,2336.6,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152502099,4.62,2337.5,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152502100,0.42787,2337.3,2336.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726152502299,0.42787,2337.3,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726152502300,3.2078,2337.2,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726152502509,3.2078,2337.1,2336.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1726152502707,1.267,2337.4,2336.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726152502708,0.42789,2337.2,2336.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726152502902,4.4748,2337.4,2336.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726152503207,3.2078,2337.3,2336.3,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726152503805,3.2078,2337.3,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726152504006,3.2078,2337.3,2336.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726152504198,1.267,2337.4,2336.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1726152504199,3.2078,2336.7,2336.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1726152504404,3.2078,2336.7,2336.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1726152504606,3.2078,2336.7,2336.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726152504808,3.63572,2337.0,2336.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726152505003,3.2078,2336.9,2336.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726152505201,0.42789,2337.2,2336.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1726152505602,3.2078,2337.3,2336.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726152505809,3.2078,2337.0,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152506012,1.267,2337.4,2336.0,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1726152506013,3.2078,2336.7,2336.0,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1726152506201,3.2078,2336.7,2336.1,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726152506404,3.2078,2336.7,2336.0,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1726152506807,3.2078,2336.7,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152507012,3.2078,2336.9,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152507214,3.2078,2336.9,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726152507705,3.63573,2336.9,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726152507909,3.2078,2336.9,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726152508211,3.2078,2336.8,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726152508405,3.2078,2336.8,2335.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726152508406,3.2078,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152508609,0.5987,2337.4,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726152508906,0.5987,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152509108,0.5987,2337.4,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726152509305,0.5987,2337.4,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726152509502,3.8065,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152509707,3.8065,2337.4,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726152509904,3.8065,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152510108,3.2078,2337.4,2336.7,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1726152510305,3.2078,2337.4,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726152510521,4.62,2338.5,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726152510522,0.6424,2338.4,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152510718,0.6424,2338.4,2337.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726152510900,0.6424,2338.4,2337.1,5.04789]
["bitfinex-derivatives","ETHF0:USTF0",1726152510901,0.42778,2337.8,2337.1,5.04789]
["bitfinex-derivatives","ETHF0:USTF0",1726152511105,0.42778,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152511106,0.42787,2337.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152511414,3.2078,2337.3,2336.2,4.37561821]
["bitfinex-derivatives","ETHF0:USTF0",1726152511616,3.2078,2337.3,2336.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726152511911,0.42789,2337.2,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726152512107,3.2078,2337.3,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726152512310,0.42788,2337.2,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726152512512,3.2078,2337.0,2336.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726152512913,3.2078,2337.0,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726152513210,3.2078,2337.0,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726152513413,3.2078,2337.0,2336.5,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726152513911,0.42791,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152514116,3.2078,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152514416,0.6549,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152515116,3.2078,2336.6,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152515503,0.6549,2336.8,2336.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726152515809,0.6549,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152515810,0.6549,2336.8,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726152516001,1.08285,2336.8,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726152516207,3.8627,2336.8,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726152516415,0.6549,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152517017,0.6549,2336.8,2336.1,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726152517310,1.08286,2336.8,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726152517505,1.08286,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152517506,0.42797,2336.7,2336.1,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726152517715,0.42797,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152518014,3.8627,2336.8,2336.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726152518214,3.8627,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152518215,3.2078,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152518709,0.614,2337.0,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726152519012,1.68717,2337.3,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152519013,0.6443,2337.3,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152519219,3.8208,2337.5,2336.5,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1726152519409,3.8208,2337.5,2336.6,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726152519613,3.2078,2337.2,2336.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1726152519911,3.2078,2337.2,2336.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726152520214,0.42792,2337.0,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726152520513,1.08951,2337.1,2336.6,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726152520714,0.6616,2337.1,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726152521016,0.6616,2337.1,2336.6,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726152521214,0.6616,2337.1,2336.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726152521518,0.6616,2337.1,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726152522013,1.0895,2337.1,2336.6,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726152522206,0.6616,2337.1,2336.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726152522715,0.42792,2337.0,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726152522916,1.0895,2337.1,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726152523112,1.0895,2337.1,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726152523413,3.2078,2337.2,2336.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726152523617,3.2078,2337.2,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726152523814,0.42793,2337.0,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726152524016,3.2078,2337.2,2336.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726152524219,3.63569,2337.2,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726152524509,3.63569,2337.2,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726152524510,3.2078,2337.2,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726152524710,0.42791,2337.1,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726152525113,3.63569,2337.2,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726152525316,3.2078,2337.2,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726152525514,4.24863,2337.5,2337.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726152525819,3.2078,2338.2,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152526217,0.42774,2338.0,2337.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1726152526517,0.42774,2338.0,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152526709,3.2078,2338.2,2337.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1726152527016,3.2078,2338.2,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152527211,3.2078,2338.2,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152527515,1.2332,2338.3,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152527710,1.2332,2338.3,2337.4,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1726152527916,1.2332,2338.3,2337.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726152528322,1.2332,2338.3,2337.3,1.68075]
["bitfinex-derivatives","ETHF0:USTF0",1726152528616,0.6134,2338.3,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152528814,0.6134,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152529020,1.04108,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152529219,1.04108,2338.3,2337.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726152529220,0.6134,2338.3,2337.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726152529414,1.04108,2338.3,2337.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726152529612,1.04108,2338.3,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152529905,0.6134,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152530306,0.6134,2338.3,2337.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726152530307,0.6134,2338.3,2337.3,1.17009079]
["bitfinex-derivatives","ETHF0:USTF0",1726152530511,1.04109,2338.3,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152530715,0.42771,2338.1,2337.3,1.17009079]
["bitfinex-derivatives","ETHF0:USTF0",1726152530920,0.42771,2338.1,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726152531123,0.42771,2338.1,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726152531417,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152531718,0.42775,2338.0,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726152531923,0.42776,2337.9,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726152532109,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152532309,0.6606,2337.8,2337.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726152532616,0.6606,2337.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152532617,0.42786,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152532813,1.06948,2337.7,2336.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726152533011,3.8684,2337.8,2336.8,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1726152533214,3.2078,2337.8,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726152533418,3.2078,2337.8,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152533617,3.2078,2337.8,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726152533807,3.2078,2337.8,2337.0,4.30892692]
["bitfinex-derivatives","ETHF0:USTF0",1726152534012,3.2078,2337.8,2337.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726152534213,3.63557,2337.8,2337.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726152534516,3.2078,2337.8,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726152534712,3.2078,2337.8,2337.0,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726152534713,3.2078,2337.8,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726152535114,3.2078,2337.8,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726152535314,3.2078,2337.8,2337.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726152535522,3.2078,2337.8,2337.4,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1726152535714,3.63557,2337.8,2337.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726152536314,3.2078,2337.8,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152536625,3.2078,2337.8,2337.4,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1726152536920,3.2078,2337.8,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152537120,3.63552,2338.1,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726152537306,0.42774,2338.0,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152537508,3.63552,2338.1,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726152537707,3.2078,2338.1,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726152537913,3.2078,2338.1,2337.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726152538415,3.63552,2338.1,2337.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726152538615,3.2078,2338.1,2337.4,1.69528]
["bitfinex-derivatives","ETHF0:USTF0",1726152538817,3.2078,2338.1,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152539215,0.6134,2338.3,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152539416,0.6134,2338.3,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726152539720,0.6134,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152539721,1.04109,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152540119,3.2078,2338.2,2337.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726152540319,0.42773,2338.1,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726152540628,3.2078,2338.2,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152540825,1.06929,2338.1,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726152541025,3.2078,2338.2,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152541222,0.6134,2338.3,2337.6,4.27729]
["bitfinex-derivatives","ETHF0:USTF0",1726152541523,3.2078,2338.5,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152541713,0.6484,2338.6,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152541916,0.6193,2338.8,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152542321,0.42761,2338.7,2338.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726152542523,0.6193,2338.8,2338.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726152542821,0.6193,2338.8,2338.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726152543323,1.06512,2339.2,2338.2,1.54462455]
["bitfinex-derivatives","ETHF0:USTF0",1726152543514,0.6376,2339.2,2338.3,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726152543714,0.4276,2338.8,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152543918,3.2078,2338.7,2338.1,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726152544118,3.8181,2338.7,2338.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726152544521,3.8181,2338.7,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152544824,0.6103,2338.7,2338.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726152545038,3.2078,2338.6,2338.1,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726152545330,3.2078,2338.6,2338.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726152545629,1.03792,2338.7,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152545828,0.6103,2338.7,2338.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726152546023,3.2078,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152546225,3.2078,2339.2,2338.3,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152546431,3.2078,2339.2,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152546432,3.63532,2339.2,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152546822,0.42754,2339.1,2338.2,4.96179836]
["bitfinex-derivatives","ETHF0:USTF0",1726152547023,3.63532,2339.2,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152547221,3.63532,2339.2,2338.2,4.96179836]
["bitfinex-derivatives","ETHF0:USTF0",1726152547423,3.2078,2339.2,2338.2,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726152547627,3.63532,2339.2,2338.2,4.96179836]
["bitfinex-derivatives","ETHF0:USTF0",1726152547824,3.2078,2339.2,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726152548025,3.2078,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152548424,3.2078,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152548725,3.2078,2339.8,2338.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726152548926,3.2078,2339.8,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152548927,0.42748,2339.4,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152549132,0.5969,2339.3,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152549319,0.5969,2339.3,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152549523,0.42754,2339.1,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152549827,3.8798,2339.2,2338.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726152549828,0.672,2339.2,2338.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726152550022,3.8798,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152550225,3.8798,2339.2,2338.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726152550730,4.30731,2339.2,2338.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726152551123,0.42754,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152551427,0.42753,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152551631,4.30732,2339.2,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152551826,3.8798,2339.2,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152552031,3.8798,2339.2,2338.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726152552232,0.5969,2339.3,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152552425,3.2078,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152552627,0.5969,2339.3,2338.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726152552826,0.5969,2339.3,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152552827,3.2078,2339.2,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152553021,3.2078,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152553329,3.2078,2339.2,2338.6,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1726152553522,0.5969,2339.3,2338.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726152553523,0.5969,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152553729,3.2078,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152554331,3.2078,2339.2,2338.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726152554529,3.2078,2339.2,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152554931,3.2078,2339.2,2338.5,4.96509]
["bitfinex-derivatives","ETHF0:USTF0",1726152554932,3.2078,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152555236,0.5969,2339.3,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152555427,0.5969,2339.3,2338.6,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1726152555428,0.5969,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152555634,0.6223,2339.5,2338.7,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1726152555831,1.04976,2339.5,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152556032,1.04976,2339.5,2338.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726152556229,0.6223,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152556426,0.6223,2339.5,2338.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726152556635,3.2078,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152556841,3.2078,2339.6,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726152557334,3.2078,2339.6,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152557535,3.2078,2339.6,2338.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1726152557733,0.6538,2339.8,2338.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1726152557734,0.6538,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152557931,0.6538,2339.8,2339.0,5.17888]
["bitfinex-derivatives","ETHF0:USTF0",1726152558232,1.0812,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152558439,0.6538,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152558634,0.6538,2339.8,2339.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726152558832,0.6538,2339.8,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152558833,1.08121,2339.8,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152559428,0.6538,2339.8,2339.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726152559632,0.6538,2339.8,2339.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1726152559930,0.6538,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152560133,0.6538,2339.8,2339.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726152560134,1.08121,2339.8,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152560330,1.08121,2339.8,2339.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726152560331,0.6538,2339.8,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726152560531,0.6538,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152560737,0.6538,2339.8,2339.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726152561037,0.6538,2339.8,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152561339,0.6538,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152561534,0.6538,2339.8,2339.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726152561535,0.6538,2339.8,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152561740,0.6538,2339.8,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152561945,1.08121,2339.8,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152562835,0.6538,2339.8,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152563032,0.6538,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152563237,3.2078,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152563439,3.2078,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152563835,3.6352,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152564041,3.2078,2339.9,2339.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726152564435,0.42743,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152564638,0.4274,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152564838,0.4274,2339.8,2339.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726152565043,3.2078,2339.6,2338.9,0.52485635]
["bitfinex-derivatives","ETHF0:USTF0",1726152565347,4.11,2339.8,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152565348,1.01036,2339.5,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152565540,0.5829,2339.5,2338.7,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726152565746,0.42745,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152565933,0.42745,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152566135,0.5829,2339.8,2338.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726152566341,0.5829,2339.8,2338.7,4.80514029]
["bitfinex-derivatives","ETHF0:USTF0",1726152566342,0.42746,2339.5,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152566637,1.65144,2339.8,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152566836,0.42748,2339.4,2338.7,3.73614029]
["bitfinex-derivatives","ETHF0:USTF0",1726152567046,0.5681,2339.3,2338.7,3.73614029]
["bitfinex-derivatives","ETHF0:USTF0",1726152567243,0.5681,2339.3,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152567448,0.5681,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152567644,0.5681,2339.3,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152567943,1.01031,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152568540,0.42742,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152568943,0.5829,2339.8,2339.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1726152569138,0.5829,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152569139,0.42742,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152569344,0.5829,2339.8,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152569540,0.5829,2339.8,2339.1,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1726152569541,0.5829,2339.8,2339.0,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1726152569843,0.5829,2339.8,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152570439,1.01031,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152570741,0.5829,2339.8,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152570944,0.5829,2339.8,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152571646,0.5681,2339.9,2339.2,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1726152571944,0.5681,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152572549,0.5681,2339.9,2339.5,0.64627469]
["bitfinex-derivatives","ETHF0:USTF0",1726152572738,0.5681,2339.9,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152573449,0.5681,2339.9,2339.5,0.5136467]
["bitfinex-derivatives","ETHF0:USTF0",1726152573750,0.5681,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152573751,0.42741,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152573938,0.42743,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152574141,0.5681,2339.9,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152574343,0.42742,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152574548,0.42742,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152574751,0.42742,2339.8,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152576138,0.42743,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152576345,0.42741,2339.8,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152576939,0.42741,2339.8,2339.2,1.08697405]
["bitfinex-derivatives","ETHF0:USTF0",1726152576940,3.2078,2339.7,2339.2,0.52677405]
["bitfinex-derivatives","ETHF0:USTF0",1726152577145,3.2078,2339.7,2338.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726152577146,0.42746,2339.5,2338.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726152577447,0.5583,2339.7,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152577448,7.8761,2339.7,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152577747,0.42749,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152577954,3.63532,2339.2,2338.8,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1726152578148,0.42752,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152578652,0.42752,2339.2,2338.7,0.5151603]
["bitfinex-derivatives","ETHF0:USTF0",1726152578653,0.42752,2339.2,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152578948,0.5886,2339.3,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152579149,0.5886,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152579150,1.0161,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152579451,1.0161,2339.3,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152579753,4.6986,2339.3,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152580050,3.2078,2339.1,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152580249,3.2078,2338.8,2338.1,4.30989836]
["bitfinex-derivatives","ETHF0:USTF0",1726152580455,3.2078,2338.8,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152580456,1.01741,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152580648,1.01741,2338.7,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152580954,1.01741,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152581156,0.5898,2338.7,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726152581350,0.5898,2338.7,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152581545,0.5898,2338.7,2338.1,3.7382387]
["bitfinex-derivatives","ETHF0:USTF0",1726152581950,0.5898,2338.7,2338.4,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152582753,0.5898,2338.7,2338.3,0.21320639]
["bitfinex-derivatives","ETHF0:USTF0",1726152582950,0.5898,2338.7,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152583152,0.5898,2338.7,2338.3,0.21861674]
["bitfinex-derivatives","ETHF0:USTF0",1726152583351,3.2078,2338.8,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726152583556,3.2078,2338.8,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152583854,3.2078,2338.8,2338.2,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152584054,2.7577367,2339.3,2338.2,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152584055,3.2078,2339.2,2338.4,4.30989836]
["bitfinex-derivatives","ETHF0:USTF0",1726152584361,3.2078,2339.2,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152584654,3.2078,2339.2,2338.6,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152584847,0.5703,2339.3,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152585050,0.5703,2339.3,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152585251,0.5703,2339.3,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152585457,0.5843,2339.5,2338.9,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152585754,7.3178,2339.3,2338.6,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152585964,3.2078,2338.7,2338.6,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152586253,3.2078,2338.7,2338.6,1.57746301]
["bitfinex-derivatives","ETHF0:USTF0",1726152586453,3.2078,2338.7,2338.6,0.47536465]
["bitfinex-derivatives","ETHF0:USTF0",1726152586755,3.2078,2338.7,2338.5,1.52972836]
["bitfinex-derivatives","ETHF0:USTF0",1726152586955,3.2078,2338.7,2338.5,2.05693469]
["bitfinex-derivatives","ETHF0:USTF0",1726152587355,3.2078,2338.7,2338.5,2.05694469]
["bitfinex-derivatives","ETHF0:USTF0",1726152587556,3.2078,2338.7,2338.6,0.90343281]
["bitfinex-derivatives","ETHF0:USTF0",1726152587749,3.2078,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152587955,3.2078,2338.9,2338.6,1.10209836]
["bitfinex-derivatives","ETHF0:USTF0",1726152588158,3.2078,2338.9,2338.5,2.1620957]
["bitfinex-derivatives","ETHF0:USTF0",1726152588159,3.2078,2339.0,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152588455,0.5933,2339.4,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152588456,3.2078,2339.3,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152588764,3.2078,2339.3,2339.0,1.11693003]
["bitfinex-derivatives","ETHF0:USTF0",1726152589165,3.2078,2339.3,2339.0,1.54447003]
["bitfinex-derivatives","ETHF0:USTF0",1726152589456,3.2078,2339.3,2339.1,0.90326286]
["bitfinex-derivatives","ETHF0:USTF0",1726152589654,0.5933,2339.4,2339.0,1.54447003]
["bitfinex-derivatives","ETHF0:USTF0",1726152590165,0.5933,2339.4,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152590366,0.5933,2339.4,2339.1,1.11693003]
["bitfinex-derivatives","ETHF0:USTF0",1726152590558,1.02078,2339.4,2339.0,1.63063844]
["bitfinex-derivatives","ETHF0:USTF0",1726152590753,0.5933,2339.4,2339.0,1.63063844]
["bitfinex-derivatives","ETHF0:USTF0",1726152591165,0.5933,2339.4,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152591359,0.5933,2339.4,2339.2,1.11693003]
["bitfinex-derivatives","ETHF0:USTF0",1726152591559,0.5933,2339.4,2339.2,1.54444003]
["bitfinex-derivatives","ETHF0:USTF0",1726152591865,3.2078,2339.5,2339.2,1.54444003]
["bitfinex-derivatives","ETHF0:USTF0",1726152592063,3.2078,2339.5,2339.3,0.47605303]
["bitfinex-derivatives","ETHF0:USTF0",1726152592264,3.2078,2339.5,2339.2,1.11693003]
["bitfinex-derivatives","ETHF0:USTF0",1726152592569,3.2078,2339.5,2339.1,1.63488937]
["bitfinex-derivatives","ETHF0:USTF0",1726152592570,3.2078,2339.5,2339.4,1.11693003]
["bitfinex-derivatives","ETHF0:USTF0",1726152592759,3.2078,2339.5,2339.4,1.59296705]
["bitfinex-derivatives","ETHF0:USTF0",1726152593068,3.2078,2339.5,2339.4,1.54441003]
["bitfinex-derivatives","ETHF0:USTF0",1726152593259,3.2078,2339.5,2339.4,6.29483315]
["bitfinex-derivatives","ETHF0:USTF0",1726152593457,3.2078,2339.5,2339.4,6.81279249]
["bitfinex-derivatives","ETHF0:USTF0",1726152593661,3.2078,2339.5,2339.4,7.53797925]
["bitfinex-derivatives","ETHF0:USTF0",1726152593857,0.587,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152594057,2.0959167,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152594058,3.2078,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152594270,3.2078,2340.1,2339.7,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152594568,3.2078,2340.1,2339.8,0.4759691]
["bitfinex-derivatives","ETHF0:USTF0",1726152594762,3.2078,2340.1,2339.7,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152594964,3.2078,2340.1,2339.8,0.47595147]
["bitfinex-derivatives","ETHF0:USTF0",1726152595161,3.2078,2340.1,2339.7,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152595162,3.63516,2340.1,2339.7,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152595363,3.2078,2339.8,2339.7,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152595559,3.2078,2339.8,2339.7,0.47597792]
["bitfinex-derivatives","ETHF0:USTF0",1726152595762,3.63516,2340.1,2339.6,1.65053429]
["bitfinex-derivatives","ETHF0:USTF0",1726152596062,3.63516,2340.1,2339.7,0.47597387]
["bitfinex-derivatives","ETHF0:USTF0",1726152596272,3.2078,2340.1,2339.7,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152596459,3.2078,2339.8,2339.7,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152596665,0.42738,2340.0,2339.6,1.65053429]
["bitfinex-derivatives","ETHF0:USTF0",1726152596860,3.63516,2340.1,2339.6,1.65053429]
["bitfinex-derivatives","ETHF0:USTF0",1726152597270,3.63516,2340.1,2339.7,0.47597816]
["bitfinex-derivatives","ETHF0:USTF0",1726152597468,3.2078,2339.8,2339.6,2.07797429]
["bitfinex-derivatives","ETHF0:USTF0",1726152597666,3.2078,2339.8,2339.6,1.65053429]
["bitfinex-derivatives","ETHF0:USTF0",1726152598373,3.2078,2339.8,2339.6,2.07797429]
["bitfinex-derivatives","ETHF0:USTF0",1726152598871,3.2078,2339.8,2339.6,1.65053429]
["bitfinex-derivatives","ETHF0:USTF0",1726152599167,3.2078,2339.8,2339.6,2.28652056]
["bitfinex-derivatives","ETHF0:USTF0",1726152599357,3.2078,2339.8,2339.7,0.4759876]
["bitfinex-derivatives","ETHF0:USTF0",1726152599564,3.2078,2339.8,2339.6,2.28652056]
["bitfinex-derivatives","ETHF0:USTF0",1726152599863,3.2078,2339.8,2339.6,2.07797429]
["bitfinex-derivatives","ETHF0:USTF0",1726152600262,3.2078,2339.8,2339.7,0.47598473]
["bitfinex-derivatives","ETHF0:USTF0",1726152600472,3.2078,2339.8,2339.6,2.29302092]
["bitfinex-derivatives","ETHF0:USTF0",1726152600775,0.42745,2339.6,2339.4,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152601066,0.4786,2339.5,2339.2,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152601272,3.2078,2339.4,2339.3,0.90351557]
["bitfinex-derivatives","ETHF0:USTF0",1726152601458,3.2078,2339.4,2339.3,0.47603557]
["bitfinex-derivatives","ETHF0:USTF0",1726152602071,3.2078,2339.4,2339.3,5.17792557]
["bitfinex-derivatives","ETHF0:USTF0",1726152602260,3.6864,2339.9,2339.3,5.39179074]
["bitfinex-derivatives","ETHF0:USTF0",1726152602463,3.2078,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152602860,3.2078,2339.9,2339.6,1.33412853]
["bitfinex-derivatives","ETHF0:USTF0",1726152603069,0.42742,2339.8,2339.6,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152603264,0.42743,2339.7,2339.4,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152603466,3.2078,2339.6,2339.3,0.47604141]
["bitfinex-derivatives","ETHF0:USTF0",1726152603672,3.6654,2339.6,2339.3,0.47604141]
["bitfinex-derivatives","ETHF0:USTF0",1726152603868,0.42748,2339.4,2339.3,0.47604141]
["bitfinex-derivatives","ETHF0:USTF0",1726152604172,0.42748,2339.4,2338.7,4.75279074]
["bitfinex-derivatives","ETHF0:USTF0",1726152604173,1.06874,2339.3,2338.7,4.75279074]
["bitfinex-derivatives","ETHF0:USTF0",1726152604370,3.63532,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152604570,3.2078,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152604876,3.63532,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152605066,3.63533,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152605263,3.2078,2339.2,2338.7,4.75278074]
["bitfinex-derivatives","ETHF0:USTF0",1726152605467,0.42755,2339.0,2338.7,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1726152606076,0.42746,2339.5,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726152606264,4.2744,2339.4,2339.0,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152606468,4.2744,2339.4,2338.8,2.20387705]
["bitfinex-derivatives","ETHF0:USTF0",1726152606469,3.2078,2339.2,2338.8,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152606771,3.2078,2339.2,2338.3,0.67339658]
["bitfinex-derivatives","ETHF0:USTF0",1726152606772,0.42759,2338.8,2338.3,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152606971,3.2078,2338.6,2338.3,1.3326107]
["bitfinex-derivatives","ETHF0:USTF0",1726152607172,0.42763,2338.6,2338.2,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152607366,3.6836,2338.7,2338.2,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152607568,0.4854,2338.8,2338.3,0.47171176]
["bitfinex-derivatives","ETHF0:USTF0",1726152607767,0.4854,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152608177,0.9432,2339.3,2338.5,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152608367,4.3189767,2339.4,2338.5,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152608368,0.4854,2339.2,2338.8,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152608567,0.4854,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152608775,0.4854,2339.2,2339.0,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152608977,0.4854,2339.2,2338.9,1.61289074]
["bitfinex-derivatives","ETHF0:USTF0",1726152609174,0.4854,2339.2,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152609475,3.2078,2339.4,2338.9,1.61289074]
["bitfinex-derivatives","ETHF0:USTF0",1726152609476,3.2078,2339.4,2339.1,2.01635114]
["bitfinex-derivatives","ETHF0:USTF0",1726152609676,3.2078,2339.4,2339.1,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152609880,3.2078,2339.4,2339.0,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152609881,3.63528,2339.4,2339.0,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152610076,3.63528,2339.4,2339.1,0.47147748]
["bitfinex-derivatives","ETHF0:USTF0",1726152610272,3.63528,2339.4,2339.0,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152610476,3.63528,2339.4,2338.9,2.13038937]
["bitfinex-derivatives","ETHF0:USTF0",1726152610477,3.63528,2339.4,2338.9,2.04046074]
["bitfinex-derivatives","ETHF0:USTF0",1726152610777,3.2078,2339.4,2339.0,0.47159408]
["bitfinex-derivatives","ETHF0:USTF0",1726152611080,0.42751,2339.3,2338.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726152611279,3.2078,2339.4,2338.9,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1726152611478,3.2078,2339.4,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152611881,3.2078,2339.4,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152612072,3.2078,2339.4,2338.9,1.61289074]
["bitfinex-derivatives","ETHF0:USTF0",1726152612073,3.2078,2339.4,2339.0,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152612276,3.2078,2339.4,2338.9,2.04045074]
["bitfinex-derivatives","ETHF0:USTF0",1726152612472,3.2078,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152612776,1.5645767,2339.7,2339.0,1.58894328]
["bitfinex-derivatives","ETHF0:USTF0",1726152612777,3.2078,2339.5,2339.0,1.58894328]
["bitfinex-derivatives","ETHF0:USTF0",1726152612979,3.2078,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152613383,3.2078,2339.5,2339.1,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152613576,3.2078,2339.5,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152613783,3.2078,2339.5,2339.2,1.54490074]
["bitfinex-derivatives","ETHF0:USTF0",1726152613991,3.2078,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152614175,3.2078,2339.5,2339.2,1.54489074]
["bitfinex-derivatives","ETHF0:USTF0",1726152614372,4.70189,2339.4,2339.0,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152614570,0.42749,2339.4,2338.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726152614789,3.2078,2339.5,2338.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726152614983,3.2078,2339.1,2338.9,2.04046074]
["bitfinex-derivatives","ETHF0:USTF0",1726152615382,3.2078,2339.1,2338.9,2.04045074]
["bitfinex-derivatives","ETHF0:USTF0",1726152615577,3.2078,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152615873,0.4534,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152615874,3.2078,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152616080,3.2078,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152616282,3.2078,2339.5,2339.1,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152616583,3.7045,2339.8,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152616787,0.4742,2340.1,2339.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726152616993,0.4981,2340.3,2339.8,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152617282,3.2078,2340.5,2339.7,5.01234365]
["bitfinex-derivatives","ETHF0:USTF0",1726152617283,3.2078,2340.5,2340.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726152617492,3.2078,2340.5,2340.0,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152617675,3.2078,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152618081,3.2078,2340.5,2340.0,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152618280,3.2078,2340.5,2340.1,1.54474074]
["bitfinex-derivatives","ETHF0:USTF0",1726152618478,0.4981,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152618687,3.7101,2340.8,2340.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726152618688,3.2078,2340.8,2340.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726152619083,3.2078,2340.8,2340.1,4.75253074]
["bitfinex-derivatives","ETHF0:USTF0",1726152619291,3.2078,2340.8,2340.1,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152619483,0.5023,2340.7,2340.0,1.60769074]
["bitfinex-derivatives","ETHF0:USTF0",1726152619682,1.42695,2340.7,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152619996,1.42695,2340.7,2340.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726152619997,0.9997,2340.7,2340.0,1.60769074]
["bitfinex-derivatives","ETHF0:USTF0",1726152620175,0.5023,2340.7,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152620789,0.5023,2340.7,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152620974,0.5023,2340.7,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152621180,0.5023,2340.7,2340.0,1.60769074]
["bitfinex-derivatives","ETHF0:USTF0",1726152621181,3.2078,2340.8,2340.1,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152621379,3.2078,2340.8,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726152621587,3.2078,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152621890,3.2078,2340.8,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726152622086,0.4965,2341.1,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726152622478,0.4965,2341.1,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726152622686,0.4965,2341.1,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152622687,0.4965,2341.1,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726152622881,0.4965,2341.1,2340.7,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1726152623181,0.4965,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726152623380,0.4965,2341.1,2340.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726152623381,4.1587,2341.5,2340.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726152623576,3.2078,2341.5,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726152623780,0.5011,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152623977,0.5011,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726152624184,3.2078,2341.8,2341.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726152624403,3.2078,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726152624692,3.2078,2341.5,2340.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726152624988,0.9213,2341.4,2340.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726152625184,0.4561,2341.4,2340.7,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1726152625392,0.88322,2341.4,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726152625583,0.4561,2341.4,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726152625892,0.4561,2341.4,2340.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726152626192,0.4561,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726152626783,0.88321,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726152627087,0.4561,2341.4,2340.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726152627288,0.4561,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726152627590,0.4561,2341.4,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152627591,3.2078,2341.5,2340.9,3.42623176]
["bitfinex-derivatives","ETHF0:USTF0",1726152627889,3.2078,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726152628089,3.2078,2341.5,2340.9,3.42490703]
["bitfinex-derivatives","ETHF0:USTF0",1726152628289,3.2078,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726152628588,0.4561,2341.8,2341.4,7.90611]
["bitfinex-derivatives","ETHF0:USTF0",1726152628790,0.4561,2341.8,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726152628987,3.2078,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726152629189,3.2078,2341.7,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726152629395,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726152629589,3.2078,2341.7,2341.4,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726152629893,3.2078,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726152630082,3.2078,2341.7,2341.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726152630284,3.2078,2341.7,2341.3,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1726152630783,3.2078,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726152630990,3.2078,2341.7,2341.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726152631193,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726152631691,3.2078,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726152631886,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726152632986,3.2078,2341.7,2341.3,1.01083608]
["bitfinex-derivatives","ETHF0:USTF0",1726152633190,0.447,2342.2,2341.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726152633396,0.447,2342.2,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152633397,0.42699,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152633591,0.42699,2342.1,2341.3,1.01083608]
["bitfinex-derivatives","ETHF0:USTF0",1726152633783,3.2078,2342.0,2341.3,1.01083608]
["bitfinex-derivatives","ETHF0:USTF0",1726152634289,3.2078,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726152634590,3.2078,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726152634792,3.2078,2342.0,2341.3,5.11083608]
["bitfinex-derivatives","ETHF0:USTF0",1726152635004,3.2078,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726152635191,3.2078,2342.0,2341.3,5.11083608]
["bitfinex-derivatives","ETHF0:USTF0",1726152635591,3.2078,2342.0,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726152635787,3.2078,2342.0,2341.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726152636091,3.63487,2341.7,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726152636285,3.2078,2341.4,2340.9,4.36110703]
["bitfinex-derivatives","ETHF0:USTF0",1726152636487,3.2078,2341.4,2340.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1726152636785,3.2078,2341.4,2340.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726152636786,3.63492,2341.4,2340.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726152636994,0.4722,2341.3,2340.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726152637194,3.63499,2341.0,2340.4,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1726152637385,0.4722,2341.3,2340.4,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1726152637386,3.2078,2340.7,2340.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726152637586,3.2078,2340.7,2340.4,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1726152637792,3.2078,2340.7,2340.4,0.88888]
["bitfinex-derivatives","ETHF0:USTF0",1726152638300,3.2078,2340.7,2340.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726152638493,3.2078,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726152638795,3.2078,2340.7,2340.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726152639004,3.2078,2340.7,2340.3,0.47012759]
["bitfinex-derivatives","ETHF0:USTF0",1726152639189,1.37667,2340.6,2340.3,0.47012759]
["bitfinex-derivatives","ETHF0:USTF0",1726152639388,0.42731,2340.3,2340.2,0.46972375]
["bitfinex-derivatives","ETHF0:USTF0",1726152639790,10.70011,2340.3,2340.2,0.46972375]
["bitfinex-derivatives","ETHF0:USTF0",1726152640286,0.42734,2340.2,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152640486,3.63515,2340.1,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152640698,3.2078,2340.1,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152640886,3.63515,2340.1,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152641087,0.42737,2340.0,2339.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726152641291,3.2078,2339.7,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152641494,3.2078,2340.1,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152641692,3.2078,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152641893,3.2078,2339.7,2339.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726152642093,3.2078,2339.8,2339.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726152642493,3.2078,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152643900,3.2078,2339.8,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152644609,0.42734,2340.2,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152644610,3.2078,2340.1,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152645204,3.63515,2340.1,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152645503,3.2078,2340.4,2339.5,0.21403963]
["bitfinex-derivatives","ETHF0:USTF0",1726152645808,3.2078,2340.4,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152646195,3.2078,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152646809,3.2078,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726152647106,3.2078,2340.4,2340.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726152647402,3.2078,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152648798,3.2078,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726152649099,3.2078,2340.4,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726152649301,3.2078,2340.4,2340.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726152649500,3.2078,2341.0,2340.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726152649710,3.2078,2341.0,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152649895,3.2078,2340.6,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152650504,3.2078,2341.1,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152650698,3.63498,2341.1,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152650902,3.2078,2341.1,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152651207,1.06777,2341.5,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726152651208,3.2078,2341.5,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726152651505,3.2078,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726152651704,3.2078,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152651896,0.42712,2341.4,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152652097,0.42712,2341.4,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152652300,0.42721,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152652500,3.2078,2340.9,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152652698,3.2078,2340.9,2340.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726152652699,3.2078,2340.6,2340.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726152652898,3.2078,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152653199,3.63501,2340.9,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152653401,3.63501,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152653600,3.63501,2340.9,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152653800,0.42722,2340.8,2340.0,4.22712852]
["bitfinex-derivatives","ETHF0:USTF0",1726152654007,0.42724,2340.7,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152654512,0.9016,2340.8,2340.0,4.22712852]
["bitfinex-derivatives","ETHF0:USTF0",1726152654513,1.32883,2340.8,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152655204,0.42724,2340.7,2340.0,4.22712852]
["bitfinex-derivatives","ETHF0:USTF0",1726152655406,0.42724,2340.7,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152655903,3.2078,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152656101,3.63506,2340.6,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152656301,3.63506,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152656302,3.2078,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152656699,3.2078,2340.6,2340.0,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1726152656902,0.42729,2340.5,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726152657106,3.63507,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152657310,3.63506,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152657515,3.2078,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152658011,3.2078,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152658012,3.63506,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152658410,3.2078,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152658711,1.32884,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152658908,3.2078,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152659406,3.63507,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152659604,3.63507,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152659605,3.2078,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152659908,1.32883,2340.8,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152659909,3.2078,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152660317,3.2078,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152660717,3.2078,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152660907,0.42725,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152661308,1.32884,2340.8,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152661517,1.32884,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152661518,3.2078,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152661815,0.42732,2340.3,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152662010,3.2078,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152662616,3.2078,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152663107,3.2078,2340.6,2340.2,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152663310,3.2078,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152663710,1.32883,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152663711,3.2078,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152664806,0.9016,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152665013,3.2078,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152665209,3.2078,2341.0,2340.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726152665709,6.7391567,2341.7,2340.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726152665710,3.2078,2341.8,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726152665912,0.91607,2341.7,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726152666108,0.42708,2341.6,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726152666409,4.12386,2341.7,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726152666606,3.2078,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726152666917,3.2078,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726152667215,3.2078,2341.3,2340.8,1.23676208]
["bitfinex-derivatives","ETHF0:USTF0",1726152667216,3.2078,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726152667412,3.2078,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152667613,0.42719,2341.0,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726152667914,3.2078,2341.0,2340.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726152668116,3.2078,2340.7,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726152668413,0.42723,2340.8,2339.9,4.79769074]
["bitfinex-derivatives","ETHF0:USTF0",1726152668621,3.2078,2341.0,2339.9,4.79769074]
["bitfinex-derivatives","ETHF0:USTF0",1726152668808,5.64146,2341.1,2339.9,4.79769074]
["bitfinex-derivatives","ETHF0:USTF0",1726152668809,3.2078,2340.7,2339.9,4.79769074]
["bitfinex-derivatives","ETHF0:USTF0",1726152669112,0.42732,2340.3,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152669430,0.4735,2340.2,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152669716,7.3078,2340.1,2339.1,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152670017,7.73516,2340.1,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152670206,4.52736,2340.1,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152670407,3.2078,2340.0,2339.2,0.4707644]
["bitfinex-derivatives","ETHF0:USTF0",1726152670611,3.2078,2339.7,2339.2,0.4707644]
["bitfinex-derivatives","ETHF0:USTF0",1726152670810,3.2078,2339.7,2339.2,0.8982744]
["bitfinex-derivatives","ETHF0:USTF0",1726152671016,3.2078,2339.7,2339.2,0.4707644]
["bitfinex-derivatives","ETHF0:USTF0",1726152671511,3.2078,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152671911,3.2078,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152672117,3.2078,2339.7,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152672409,3.2078,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152672617,3.2078,2339.7,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726152672805,3.2078,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152673012,4.1,2340.1,2339.1,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152673321,0.4735,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152673613,0.4735,2340.2,2339.6,0.63647582]
["bitfinex-derivatives","ETHF0:USTF0",1726152674113,0.4735,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726152674313,0.4735,2340.2,2339.4,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152675012,0.4735,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726152675213,0.4735,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152675517,0.4735,2340.2,2339.3,2.61241153]
["bitfinex-derivatives","ETHF0:USTF0",1726152675518,0.90084,2340.2,2339.3,4.83192615]
["bitfinex-derivatives","ETHF0:USTF0",1726152675815,0.90084,2340.2,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152676015,0.4735,2340.2,2339.6,0.21318624]
["bitfinex-derivatives","ETHF0:USTF0",1726152676217,0.4735,2340.2,2339.3,4.83192615]
["bitfinex-derivatives","ETHF0:USTF0",1726152676511,3.2078,2340.0,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152676713,3.2078,2340.0,2339.6,0.21079185]
["bitfinex-derivatives","ETHF0:USTF0",1726152676925,3.2078,2340.0,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152677115,3.2078,2340.0,2339.3,4.83192615]
["bitfinex-derivatives","ETHF0:USTF0",1726152677312,3.2078,2340.0,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152677505,3.2078,2340.0,2339.6,0.63628641]
["bitfinex-derivatives","ETHF0:USTF0",1726152677709,0.4735,2340.2,2339.6,0.63628641]
["bitfinex-derivatives","ETHF0:USTF0",1726152677907,0.4735,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726152678323,0.4735,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152678528,0.42731,2340.4,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152678529,3.2078,2340.4,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152678818,3.2078,2340.4,2339.7,2.59219074]
["bitfinex-derivatives","ETHF0:USTF0",1726152679125,3.2078,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152679425,0.9382,2340.7,2339.7,2.59219074]
["bitfinex-derivatives","ETHF0:USTF0",1726152679426,0.9382,2340.7,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152679714,0.482,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152680314,0.482,2340.7,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726152680514,0.482,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152680707,0.482,2340.7,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726152680914,0.482,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152681615,3.2078,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726152681815,4.095,2341.1,2340.5,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152682017,0.448,2341.2,2340.5,4.32519074]
["bitfinex-derivatives","ETHF0:USTF0",1726152682216,4.52207,2341.7,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726152682413,4.52207,2341.7,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726152682414,0.87507,2341.7,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726152682620,0.448,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726152682817,0.448,2341.7,2341.1,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152683014,0.448,2341.7,2341.2,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152683221,0.448,2341.7,2341.2,1.54453074]
["bitfinex-derivatives","ETHF0:USTF0",1726152683417,0.448,2341.7,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726152683813,0.448,2341.7,2341.1,1.57029074]
["bitfinex-derivatives","ETHF0:USTF0",1726152684120,0.448,2341.7,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726152685828,0.448,2341.7,2341.1,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1726152686121,0.448,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726152686321,0.448,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726152686522,0.448,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726152686721,0.448,2341.7,2341.1,4.77809074]
["bitfinex-derivatives","ETHF0:USTF0",1726152686722,0.448,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726152687314,0.448,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726152687518,0.448,2341.7,2341.1,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726152687519,3.2078,2341.9,2341.1,4.77809074]
["bitfinex-derivatives","ETHF0:USTF0",1726152687723,0.4742,2342.1,2341.2,2.31385155]
["bitfinex-derivatives","ETHF0:USTF0",1726152688024,0.4742,2342.1,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726152688216,0.4742,2342.1,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726152688920,0.4742,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726152689322,0.4742,2342.1,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726152689522,0.90119,2342.1,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726152689919,0.4742,2342.1,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726152690231,0.4742,2342.1,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726152690423,0.4742,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726152690623,0.4742,2342.1,2341.4,3.70824751]
["bitfinex-derivatives","ETHF0:USTF0",1726152690624,0.90119,2342.1,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726152690824,0.90119,2342.1,2341.4,3.70824751]
["bitfinex-derivatives","ETHF0:USTF0",1726152691223,0.90119,2342.1,2341.3,1.11739074]
["bitfinex-derivatives","ETHF0:USTF0",1726152691224,3.63485,2341.8,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726152691423,3.63485,2341.8,2341.1,5.29558937]
["bitfinex-derivatives","ETHF0:USTF0",1726152691424,0.42709,2341.6,2341.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726152691624,3.6669,2341.5,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152691823,0.42716,2341.2,2340.6,0.50378571]
["bitfinex-derivatives","ETHF0:USTF0",1726152692028,0.42719,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726152692225,3.2078,2341.2,2340.3,2.03919074]
["bitfinex-derivatives","ETHF0:USTF0",1726152692226,0.42723,2340.8,2340.3,2.03919074]
["bitfinex-derivatives","ETHF0:USTF0",1726152692424,3.2078,2340.9,2340.1,1.87042363]
["bitfinex-derivatives","ETHF0:USTF0",1726152692425,4.1,2340.7,2340.1,1.87042363]
["bitfinex-derivatives","ETHF0:USTF0",1726152692627,4.5755,2340.7,2340.1,0.75303289]
["bitfinex-derivatives","ETHF0:USTF0",1726152692829,3.63507,2340.6,2340.2,0.47065334]
["bitfinex-derivatives","ETHF0:USTF0",1726152693024,3.63507,2340.6,2339.7,1.61189074]
["bitfinex-derivatives","ETHF0:USTF0",1726152693224,3.63507,2340.6,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152693225,0.42729,2340.5,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152693430,3.2078,2340.6,2339.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726152693731,0.4273,2340.4,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152694032,0.42732,2340.3,2339.7,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1726152694237,0.42731,2340.4,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152694730,3.2078,2340.6,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152694934,0.42728,2340.5,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152695129,0.42728,2340.5,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152696831,0.42728,2340.5,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152697532,0.4273,2340.4,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152697838,3.63507,2340.6,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152698023,3.63507,2340.6,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152698024,0.42728,2340.5,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152698429,3.63506,2340.6,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152698934,0.4273,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152699129,4.2728,2340.5,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726152699130,3.2078,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726152699532,3.2078,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152699736,3.2078,2340.3,2339.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726152699928,3.2078,2340.3,2339.3,1.59779074]
["bitfinex-derivatives","ETHF0:USTF0",1726152700138,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152700629,0.4663,2340.2,2339.5,0.20932111]
["bitfinex-derivatives","ETHF0:USTF0",1726152700630,0.89363,2340.2,2339.5,0.20932111]
["bitfinex-derivatives","ETHF0:USTF0",1726152700932,0.89363,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152701133,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152701337,0.4663,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152701533,0.4663,2340.2,2339.3,0.99868138]
["bitfinex-derivatives","ETHF0:USTF0",1726152701727,0.4663,2340.2,2339.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152701728,0.42735,2340.1,2339.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152701928,3.2078,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152702231,0.42736,2340.1,2339.3,0.99868138]
["bitfinex-derivatives","ETHF0:USTF0",1726152702434,0.89364,2340.2,2339.3,0.99868138]
["bitfinex-derivatives","ETHF0:USTF0",1726152702629,0.4663,2340.2,2339.3,0.99868138]
["bitfinex-derivatives","ETHF0:USTF0",1726152702831,0.42737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152703031,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152703226,0.42736,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152703432,0.4663,2340.2,2339.4,4.27649]
["bitfinex-derivatives","ETHF0:USTF0",1726152703635,0.4663,2340.2,2339.5,1.28607754]
["bitfinex-derivatives","ETHF0:USTF0",1726152703837,0.4663,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152704038,0.89364,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152704235,0.89364,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152704236,0.4663,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152704432,0.89364,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152704631,0.89364,2340.2,2339.3,0.99868138]
["bitfinex-derivatives","ETHF0:USTF0",1726152704632,0.4663,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152704828,0.4663,2340.2,2339.5,0.21413578]
["bitfinex-derivatives","ETHF0:USTF0",1726152705029,0.42735,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152705434,0.89364,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152705637,0.4663,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152705832,0.89364,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152706233,0.89364,2340.2,2339.5,0.21263952]
["bitfinex-derivatives","ETHF0:USTF0",1726152706234,0.4663,2340.2,2339.5,0.21263952]
["bitfinex-derivatives","ETHF0:USTF0",1726152706640,0.4663,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152706839,0.42735,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152707043,0.89363,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152707247,0.42735,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152707436,0.89364,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152707635,0.42735,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152707939,0.4663,2340.2,2339.3,2.06740138]
["bitfinex-derivatives","ETHF0:USTF0",1726152708141,0.42736,2340.1,2339.3,2.06740138]
["bitfinex-derivatives","ETHF0:USTF0",1726152708334,0.42736,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152708731,0.89364,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152708941,0.4663,2340.2,2339.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1726152709135,0.4663,2340.2,2339.4,4.27647]
["bitfinex-derivatives","ETHF0:USTF0",1726152709334,0.42738,2340.0,2339.3,0.99868138]
["bitfinex-derivatives","ETHF0:USTF0",1726152709539,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152710242,0.42736,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152711038,0.89364,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152711235,3.2078,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726152711745,3.2078,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152711746,3.63512,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152711940,3.63512,2340.3,2340.0,0.64616676]
["bitfinex-derivatives","ETHF0:USTF0",1726152712337,3.2078,2340.3,2340.0,0.21879676]
["bitfinex-derivatives","ETHF0:USTF0",1726152712532,3.2078,2340.3,2339.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726152712741,0.42735,2340.2,2339.9,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1726152713342,3.63513,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152713949,3.63512,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152714143,3.63512,2340.3,2339.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726152714144,0.42733,2340.2,2339.9,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1726152714465,4.095,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726152714644,3.654,2341.3,2340.1,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1726152714947,3.2078,2341.0,2340.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726152715147,0.42726,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152715352,4.1,2340.8,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152715536,0.42725,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152715738,0.42726,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152715948,4.1254,2340.9,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152715949,0.42725,2340.7,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152716141,0.42723,2340.8,2340.1,0.50901939]
["bitfinex-derivatives","ETHF0:USTF0",1726152716340,0.42724,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152716542,4.1254,2340.9,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152716836,0.42723,2340.8,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152717048,4.55261,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152717353,3.2078,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152717648,3.635,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152718143,3.2078,2340.9,2340.1,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726152718348,3.654,2341.3,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152718545,3.654,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726152718749,3.2078,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726152719051,3.2078,2341.3,2341.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726152719847,4.99107,2341.7,2341.2,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1726152720144,4.99107,2341.7,2341.2,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726152720346,0.464,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726152720542,0.464,2341.7,2341.1,0.68794886]
["bitfinex-derivatives","ETHF0:USTF0",1726152720944,0.464,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726152721846,0.464,2341.7,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726152722042,0.89106,2341.7,2341.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726152722256,3.2078,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726152722952,3.2078,2341.5,2341.1,0.69053415]
["bitfinex-derivatives","ETHF0:USTF0",1726152723153,3.2078,2341.5,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726152723356,3.2078,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726152723850,3.2078,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726152724354,3.2078,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726152724949,3.2078,2341.5,2341.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726152724950,3.2078,2341.5,2341.1,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1726152725248,3.6349,2341.5,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726152725440,0.42714,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152725643,0.42712,2341.4,2340.6,0.94877953]
["bitfinex-derivatives","ETHF0:USTF0",1726152725840,3.6997,2341.5,2340.6,0.94877953]
["bitfinex-derivatives","ETHF0:USTF0",1726152726044,0.42714,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726152726449,4.2712,2341.3,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152726656,4.1,2341.1,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152726856,0.42721,2340.9,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152727042,0.42723,2340.8,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152727447,4.272,2340.8,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152727650,4.69924,2340.7,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152727845,0.42723,2340.8,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152728358,4.272,2340.7,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152728656,4.272,2340.8,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152728854,0.42724,2340.7,2340.6,0.47057953]
["bitfinex-derivatives","ETHF0:USTF0",1726152729067,0.42729,2340.4,2340.3,0.75292725]
["bitfinex-derivatives","ETHF0:USTF0",1726152729554,14.80009,2340.4,2340.3,0.01502725]
["bitfinex-derivatives","ETHF0:USTF0",1726152729855,14.3728,2340.4,2339.5,0.50342805]
["bitfinex-derivatives","ETHF0:USTF0",1726152730058,3.2078,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152730256,3.2078,2340.0,2339.1,0.99813025]
["bitfinex-derivatives","ETHF0:USTF0",1726152730462,1.06831,2340.3,2338.9,5.34684045]
["bitfinex-derivatives","ETHF0:USTF0",1726152730463,3.2078,2339.7,2338.9,3.67855903]
["bitfinex-derivatives","ETHF0:USTF0",1726152730753,1.06847,2339.9,2338.9,0.47075903]
["bitfinex-derivatives","ETHF0:USTF0",1726152730754,3.2078,2339.3,2338.9,0.47075903]
["bitfinex-derivatives","ETHF0:USTF0",1726152730965,3.2078,2339.3,2338.9,0.89831903]
["bitfinex-derivatives","ETHF0:USTF0",1726152731259,3.2078,2339.3,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152731260,3.6353,2339.3,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152731446,3.6353,2339.3,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152731644,3.2078,2339.3,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152731850,3.2078,2339.3,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152732044,3.6353,2339.3,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152732246,3.2078,2339.3,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152732448,3.2078,2339.3,2338.6,0.50163179]
["bitfinex-derivatives","ETHF0:USTF0",1726152732652,3.2078,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152732653,3.2078,2338.7,2338.3,0.45945156]
["bitfinex-derivatives","ETHF0:USTF0",1726152732959,3.2078,2338.4,2337.5,0.45945156]
["bitfinex-derivatives","ETHF0:USTF0",1726152733153,0.42768,2338.3,2337.6,0.212514]
["bitfinex-derivatives","ETHF0:USTF0",1726152733459,4.52765,2338.5,2337.6,0.212514]
["bitfinex-derivatives","ETHF0:USTF0",1726152733762,3.2078,2338.4,2337.6,0.212514]
["bitfinex-derivatives","ETHF0:USTF0",1726152733958,3.2078,2338.4,2337.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726152734152,3.2078,2338.4,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726152734352,3.2078,2338.4,2337.5,0.49800738]
["bitfinex-derivatives","ETHF0:USTF0",1726152734553,4.1,2338.5,2337.4,0.69009577]
["bitfinex-derivatives","ETHF0:USTF0",1726152734755,3.63546,2338.4,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152735051,0.42768,2338.3,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726152735251,3.63552,2338.1,2337.4,1.11793577]
["bitfinex-derivatives","ETHF0:USTF0",1726152735454,3.2078,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152735760,3.2078,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152736256,0.4877,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152736654,0.4877,2337.6,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726152736847,0.4877,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152736848,0.4877,2337.6,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726152737264,0.4877,2337.6,2337.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726152737567,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152737868,3.2078,2337.9,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152738061,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152738250,3.2078,2337.9,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152738454,3.2078,2337.9,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726152739056,3.2078,2337.9,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152739261,3.2078,2337.9,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152739557,3.2078,2337.9,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726152739766,3.2078,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152740060,3.2078,2337.9,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726152740465,3.2078,2337.9,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726152740965,3.2078,2337.9,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726152741163,3.2078,2337.9,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726152741462,3.63556,2337.9,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152741659,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152741861,3.2078,2337.6,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726152742166,3.2078,2337.6,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726152742362,3.2078,2337.6,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152742863,3.2078,2337.6,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726152743065,3.2078,2337.9,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152743252,3.2078,2337.9,2336.8,0.49805828]
["bitfinex-derivatives","ETHF0:USTF0",1726152743253,3.2078,2337.9,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152743967,0.42774,2338.0,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152744169,3.2078,2337.8,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152744473,0.42774,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152744671,3.2078,2338.2,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152744858,0.42774,2338.0,2337.2,3.68918277]
["bitfinex-derivatives","ETHF0:USTF0",1726152745059,3.2078,2338.2,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726152745265,0.42774,2338.0,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152745570,3.2078,2337.9,2337.2,3.68918277]
["bitfinex-derivatives","ETHF0:USTF0",1726152745761,3.2078,2337.9,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726152746069,3.2078,2337.9,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726152746264,3.2078,2337.9,2337.2,3.68918277]
["bitfinex-derivatives","ETHF0:USTF0",1726152746265,4.5434,2338.4,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152746465,4.5434,2338.4,2337.4,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1726152746466,4.5434,2338.4,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152746769,0.4484,2338.4,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152747064,0.4484,2338.4,2338.0,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152747263,0.42768,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152747572,0.87607,2338.4,2337.9,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152747769,0.4484,2338.4,2337.5,0.91448716]
["bitfinex-derivatives","ETHF0:USTF0",1726152747965,0.4484,2338.4,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152748264,5.16392,2339.0,2338.0,3.41707843]
["bitfinex-derivatives","ETHF0:USTF0",1726152748265,7.3078,2338.9,2338.0,3.41707843]
["bitfinex-derivatives","ETHF0:USTF0",1726152748456,0.4276,2338.7,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152748971,0.4276,2338.8,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152749175,8.19128,2338.9,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152749378,0.42759,2338.8,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726152749565,8.19128,2338.9,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152749872,3.6637,2338.9,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152750069,3.6637,2338.9,2338.0,0.21847984]
["bitfinex-derivatives","ETHF0:USTF0",1726152750070,3.2078,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152750371,3.2078,2338.9,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152750573,3.2078,2338.9,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726152751173,3.2078,2338.9,2338.1,4.3143948]
["bitfinex-derivatives","ETHF0:USTF0",1726152751563,3.2078,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152751770,3.2078,2338.9,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726152751977,3.2078,2338.9,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152752171,3.2078,2338.9,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726152753869,3.2078,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152754268,4.095,2339.4,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152754574,4.06705,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152754575,3.6396,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152754773,3.6396,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152755178,3.6396,2339.6,2338.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726152755475,0.42747,2339.5,2338.9,4.08196]
["bitfinex-derivatives","ETHF0:USTF0",1726152755676,7.7396,2339.6,2338.9,4.08196]
["bitfinex-derivatives","ETHF0:USTF0",1726152755874,0.4494,2339.4,2338.9,4.08195]
["bitfinex-derivatives","ETHF0:USTF0",1726152756172,0.87688,2339.4,2338.9,4.08195]
["bitfinex-derivatives","ETHF0:USTF0",1726152756380,0.87689,2339.4,2338.9,4.08196]
["bitfinex-derivatives","ETHF0:USTF0",1726152756578,0.4494,2339.4,2338.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726152756777,0.4494,2339.4,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152756971,0.4494,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152757276,7.3078,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152757463,3.2078,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152757664,3.2078,2339.6,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152757874,3.2078,2339.6,2339.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726152757875,3.2078,2339.6,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152758064,0.4494,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152758269,3.2078,2340.1,2339.3,4.72694]
["bitfinex-derivatives","ETHF0:USTF0",1726152758471,3.63516,2340.1,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152759378,4.52734,2340.2,2339.4,0.21812668]
["bitfinex-derivatives","ETHF0:USTF0",1726152759566,3.2078,2340.1,2339.4,0.21812668]
["bitfinex-derivatives","ETHF0:USTF0",1726152759770,0.42736,2340.1,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152759971,3.2078,2340.1,2339.3,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726152760167,0.42739,2339.9,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152760375,3.2078,2340.1,2339.3,4.08568]
["bitfinex-derivatives","ETHF0:USTF0",1726152760376,0.42737,2340.0,2339.3,4.08568]
["bitfinex-derivatives","ETHF0:USTF0",1726152760674,0.42742,2339.7,2339.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726152760974,0.42742,2339.7,2339.3,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1726152761182,3.2078,2339.8,2339.3,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1726152761183,3.2078,2339.8,2339.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726152761475,1.51947,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152761476,0.42734,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152761675,0.83952,2340.3,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152761876,0.83952,2340.3,2339.7,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1726152762079,0.42733,2340.2,2339.7,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1726152762468,0.42739,2339.9,2339.3,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726152762672,7.3078,2340.1,2339.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726152762873,7.3078,2340.1,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152762874,0.42743,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152763071,4.08671,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152763470,4.08671,2339.8,2339.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726152763471,3.6593,2339.8,2339.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726152763675,3.6593,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152763871,4.08671,2339.8,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152764181,0.86612,2339.7,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726152764482,0.86612,2339.7,2339.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726152764685,0.4387,2339.7,2339.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726152764978,0.4387,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152765177,0.4387,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152765178,0.42746,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152765380,0.42746,2339.6,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152765577,0.42746,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152765780,0.86613,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152765973,0.4387,2339.7,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152766169,0.42744,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152766372,4.1,2340.1,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152766373,4.095,2340.9,2339.6,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1726152766573,0.4164,2340.8,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152766779,0.4164,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152766976,0.84363,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152767173,0.4164,2340.8,2340.3,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726152767376,0.4164,2340.8,2339.7,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726152767377,0.4164,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152767576,0.4164,2340.8,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726152767887,3.2078,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152768177,3.2078,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152768377,3.2078,2341.1,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726152768780,3.2078,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152769376,0.4239,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152769582,3.6388,2341.4,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726152769880,3.6388,2341.4,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152770081,3.6388,2341.4,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726152770082,0.42713,2341.3,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726152770284,0.42716,2341.2,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726152770479,0.42716,2341.2,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726152770873,3.6388,2341.4,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726152770874,3.63497,2341.1,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726152771277,3.63497,2341.1,2340.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726152771278,3.2078,2341.1,2340.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726152771477,3.2078,2341.1,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726152771687,3.63497,2341.1,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726152771988,0.4272,2341.0,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726152772183,0.4272,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726152772379,3.2078,2341.1,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152772586,0.42721,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152772984,0.42721,2340.9,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726152773283,7.4798,2340.8,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152773488,3.2078,2340.5,2339.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726152773689,0.8683,2340.4,2339.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726152773994,3.6488,2340.4,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152774186,0.42734,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152774788,0.42734,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152775581,0.42736,2340.1,2339.7,4.09081]
["bitfinex-derivatives","ETHF0:USTF0",1726152775783,0.42736,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152775985,0.42734,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152776388,3.6488,2340.4,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152776389,0.42732,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152776585,3.6488,2340.4,2339.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726152776586,4.0761,2340.4,2339.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726152776792,3.6488,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726152776990,3.6351,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152777182,3.63511,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152777491,3.2078,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152777695,3.2078,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152777990,0.4156,2340.8,2339.9,8.37624]
["bitfinex-derivatives","ETHF0:USTF0",1726152778292,0.84283,2340.8,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726152778694,0.84283,2340.8,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726152779086,0.4156,2340.8,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726152779287,0.4156,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152779487,0.4156,2340.8,2340.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726152779690,0.4156,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152779983,3.2078,2341.0,2340.3,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726152780187,3.2078,2341.0,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152780393,3.2078,2341.0,2340.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726152781284,3.2078,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726152781484,3.2078,2341.0,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152781686,3.2078,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726152781886,3.2078,2341.0,2340.3,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726152782091,0.8898,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152782092,0.4355,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152782382,3.63498,2341.1,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726152782588,0.42719,2341.0,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726152783593,3.63498,2341.1,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152783789,0.4147,2341.0,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726152784090,0.42722,2340.9,2340.3,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1726152784286,3.2078,2340.8,2340.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726152784489,3.2078,2340.8,2340.3,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1726152784689,3.63503,2340.8,2340.3,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1726152784889,3.2078,2340.5,2340.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726152785093,3.2078,2340.5,2340.1,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1726152785488,3.2078,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726152785691,3.63508,2340.5,2340.1,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1726152785995,0.4273,2340.4,2340.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726152786192,3.2078,2340.5,2339.9,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1726152786489,0.86441,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152786693,0.4371,2340.4,2339.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726152786886,0.42735,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152787089,3.63514,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152787293,3.63514,2340.2,2339.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726152787294,3.2078,2340.2,2339.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726152787490,0.42736,2340.1,2339.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152787693,0.42737,2340.0,2339.6,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1726152787891,3.2078,2339.7,2338.8,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726152788086,3.2078,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152788595,3.2078,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152788897,3.2078,2339.7,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152789097,3.63523,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152789483,3.63523,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152789484,3.2078,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152789689,3.2078,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152789896,3.63523,2339.7,2339.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726152790195,3.63523,2339.7,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726152790196,0.42744,2339.6,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726152790396,0.42748,2339.4,2339.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726152790595,0.4191,2339.6,2339.0,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1726152790795,0.42748,2339.4,2339.0,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1726152790994,0.42748,2339.4,2339.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726152791189,0.8624,2339.6,2339.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726152791392,0.42747,2339.5,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152791698,3.2078,2339.7,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152791890,7.3028,2339.8,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152792087,4.095,2339.8,2339.3,3.42500258]
["bitfinex-derivatives","ETHF0:USTF0",1726152792295,4.5127,2340.2,2339.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726152792502,0.42732,2340.3,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152793303,0.42732,2340.3,2339.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1726152793304,7.3028,2340.4,2339.7,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1726152793595,0.42734,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152794196,7.3028,2340.4,2339.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1726152794697,3.2078,2340.0,2339.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1726152794899,0.42737,2340.0,2339.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1726152795093,0.42737,2340.0,2339.5,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1726152795094,0.42739,2339.9,2339.5,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1726152795299,4.2736,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152795300,3.2078,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152795500,0.85092,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152795703,0.42742,2339.7,2339.3,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726152796004,0.42742,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152796005,0.42744,2339.6,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152796300,0.42748,2339.4,2339.0,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152796501,0.42748,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152796799,0.42747,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152797012,0.42747,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152797198,0.42747,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152797199,0.88015,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152797391,0.4527,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152797697,0.42746,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152797900,0.88015,2339.6,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152798101,0.42746,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152798395,3.6605,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152798595,3.6605,2339.7,2338.3,9.25194308]
["bitfinex-derivatives","ETHF0:USTF0",1726152798596,7.3078,2339.0,2338.5,0.47749272]
["bitfinex-derivatives","ETHF0:USTF0",1726152798796,3.84355833,2339.5,2338.5,0.47749272]
["bitfinex-derivatives","ETHF0:USTF0",1726152798797,3.2078,2338.7,2338.5,0.47749272]
["bitfinex-derivatives","ETHF0:USTF0",1726152798995,4.276,2338.6,2338.5,0.47749272]
["bitfinex-derivatives","ETHF0:USTF0",1726152799701,10.70362,2338.6,2338.5,0.47749272]
["bitfinex-derivatives","ETHF0:USTF0",1726152799996,10.276,2338.6,2338.5,0.47749272]
["bitfinex-derivatives","ETHF0:USTF0",1726152800792,10.70362,2338.6,2338.5,0.47749272]
["bitfinex-derivatives","ETHF0:USTF0",1726152801896,10.70362,2338.6,2337.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726152801897,10.276,2338.6,2337.9,4.06995]
["bitfinex-derivatives","ETHF0:USTF0",1726152802101,3.2078,2338.7,2337.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726152802300,3.2078,2338.7,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152802698,3.2078,2338.7,2337.9,3.85837204]
["bitfinex-derivatives","ETHF0:USTF0",1726152802892,0.4267,2338.9,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152803091,3.2078,2339.0,2338.4,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152803293,3.2078,2339.0,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152803497,3.2078,2339.0,2338.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726152803697,3.2078,2339.0,2338.5,4.49703]
["bitfinex-derivatives","ETHF0:USTF0",1726152804095,3.2078,2339.0,2338.5,4.49704]
["bitfinex-derivatives","ETHF0:USTF0",1726152804293,3.2078,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152804494,3.2078,2339.0,2338.5,4.49703]
["bitfinex-derivatives","ETHF0:USTF0",1726152804696,3.2078,2339.0,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152805296,3.2078,2339.0,2338.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726152805505,3.2078,2339.0,2338.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726152805694,3.2078,2339.0,2338.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726152805695,3.63536,2339.0,2338.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726152805891,3.2078,2339.0,2338.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726152806201,3.2078,2339.0,2338.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726152806998,3.63536,2339.0,2338.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726152807401,3.2078,2338.6,2337.9,1.61391402]
["bitfinex-derivatives","ETHF0:USTF0",1726152807603,1.06887,2339.1,2338.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726152807604,3.63541,2338.7,2338.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726152807910,0.83978,2338.9,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152808505,0.4122,2338.9,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152808802,0.4276,2338.8,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152809302,0.4276,2338.8,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152809498,3.2078,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152809812,3.2078,2339.6,2338.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726152809813,3.2078,2339.3,2338.8,4.05867]
["bitfinex-derivatives","ETHF0:USTF0",1726152810110,3.6353,2339.3,2338.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726152810404,3.2078,2339.3,2338.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726152810804,3.2078,2339.3,2338.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726152810805,5.1536,2339.2,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152811009,0.42756,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152811209,0.8784,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152811397,0.42756,2339.0,2338.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1726152812206,0.8784,2339.2,2338.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1726152812207,0.42757,2338.9,2338.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1726152812402,3.63536,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152812799,3.63536,2339.0,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152812800,3.2078,2339.0,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152813003,3.2078,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152813004,3.63536,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152813201,0.42759,2338.8,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152813403,3.2078,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152813607,3.2078,2339.0,2338.3,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1726152813805,3.2078,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152813806,0.42761,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152814007,3.2078,2339.0,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726152814205,0.4276,2338.8,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726152815205,0.42762,2338.7,2338.2,1.70739]
["bitfinex-derivatives","ETHF0:USTF0",1726152815808,0.42762,2338.6,2338.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1726152816003,0.42765,2338.5,2338.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1726152816199,0.42765,2338.5,2337.9,3.69833577]
["bitfinex-derivatives","ETHF0:USTF0",1726152816200,0.42767,2338.4,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152816410,0.42767,2338.4,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152816411,0.8991,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152816606,0.42766,2338.4,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152816807,0.42765,2338.5,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152817014,0.42765,2338.5,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152817513,0.42768,2338.3,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726152817817,3.63547,2338.4,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152818013,3.2078,2338.4,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152818309,3.2078,2338.4,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152818310,3.63547,2338.4,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152818512,3.2078,2338.4,2337.9,0.21007199]
["bitfinex-derivatives","ETHF0:USTF0",1726152818703,3.2078,2338.4,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152818899,3.63546,2338.4,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152819108,0.42766,2338.4,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152819521,0.8991,2338.6,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152819522,0.42765,2338.5,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152819906,0.42765,2338.5,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152820106,0.42766,2338.4,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152820409,1.32674,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152820713,0.42766,2338.4,2337.9,0.21727971]
["bitfinex-derivatives","ETHF0:USTF0",1726152820914,0.8991,2338.6,2337.9,0.21727971]
["bitfinex-derivatives","ETHF0:USTF0",1726152821214,0.42767,2338.4,2337.9,0.21727971]
["bitfinex-derivatives","ETHF0:USTF0",1726152821411,0.42769,2338.3,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152821611,0.42767,2338.4,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152821813,0.42767,2338.4,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152822003,0.42768,2338.3,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726152822208,0.8991,2338.6,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152822209,0.42772,2338.1,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152822807,3.2078,2338.4,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152823014,0.42774,2338.0,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152823306,1.0692,2338.3,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152823307,0.42775,2337.9,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152823613,0.42775,2338.0,2337.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726152824311,0.42777,2337.8,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152824516,0.85354,2338.0,2337.4,0.92970894]
["bitfinex-derivatives","ETHF0:USTF0",1726152824714,0.4258,2338.0,2337.4,0.92970894]
["bitfinex-derivatives","ETHF0:USTF0",1726152824914,0.85354,2338.0,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726152825118,0.4258,2338.0,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726152825421,3.63552,2338.1,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152825615,3.2078,2338.1,2337.4,0.92970894]
["bitfinex-derivatives","ETHF0:USTF0",1726152825810,3.2078,2338.1,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152826010,3.2078,2338.1,2337.4,1.99928894]
["bitfinex-derivatives","ETHF0:USTF0",1726152826011,3.2078,2338.1,2337.5,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1726152826213,3.2078,2338.1,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726152826413,3.2078,2338.1,2338.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726152827416,3.2078,2338.1,2338.0,0.87913]
["bitfinex-derivatives","ETHF0:USTF0",1726152827812,3.2078,2338.1,2338.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726152828013,3.2078,2338.1,2338.0,0.87913]
["bitfinex-derivatives","ETHF0:USTF0",1726152828320,3.2078,2338.1,2338.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726152829619,3.63551,2338.1,2337.8,0.21031866]
["bitfinex-derivatives","ETHF0:USTF0",1726152829824,3.2078,2338.1,2337.7,0.92426383]
["bitfinex-derivatives","ETHF0:USTF0",1726152830121,3.2078,2338.1,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726152831116,0.42771,2338.2,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726152831323,1.0692,2338.3,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152831524,0.42775,2338.0,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726152831720,3.2078,2337.8,2336.9,1.66828142]
["bitfinex-derivatives","ETHF0:USTF0",1726152832023,3.2078,2337.4,2336.9,0.48310442]
["bitfinex-derivatives","ETHF0:USTF0",1726152832217,3.2078,2337.4,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726152832616,3.2078,2337.4,2336.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726152832821,0.4487,2337.7,2336.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726152833019,0.4487,2337.7,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726152833220,0.4487,2337.7,2336.8,0.9109631]
["bitfinex-derivatives","ETHF0:USTF0",1726152833423,0.42781,2337.6,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726152833619,0.4487,2337.7,2336.8,4.1187631]
["bitfinex-derivatives","ETHF0:USTF0",1726152833923,0.8765,2337.7,2336.9,0.49213143]
["bitfinex-derivatives","ETHF0:USTF0",1726152834126,0.8765,2337.7,2336.8,4.1187631]
["bitfinex-derivatives","ETHF0:USTF0",1726152834127,0.42781,2337.6,2336.8,4.1187631]
["bitfinex-derivatives","ETHF0:USTF0",1726152834321,0.8765,2337.7,2337.1,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726152834628,0.4487,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152835018,0.87649,2337.7,2337.2,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726152835224,0.8765,2337.7,2336.8,5.23095071]
["bitfinex-derivatives","ETHF0:USTF0",1726152835419,0.4487,2337.7,2336.9,0.49211916]
["bitfinex-derivatives","ETHF0:USTF0",1726152835620,0.4487,2337.7,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726152835828,0.4487,2337.7,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152836324,0.4487,2337.7,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726152836929,3.2078,2337.8,2337.0,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1726152837125,3.2078,2337.8,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152837325,3.63557,2337.8,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152837529,3.2078,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152837722,3.63558,2337.8,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726152837926,0.42779,2337.7,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726152838232,3.2078,2337.5,2337.1,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726152838627,3.2078,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726152838628,3.63563,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726152838930,4.04053,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726152839625,0.42785,2337.4,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726152839825,3.6127,2337.5,2336.8,0.9109631]
["bitfinex-derivatives","ETHF0:USTF0",1726152840026,0.42784,2337.4,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726152840231,3.6127,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726152840232,0.83273,2337.5,2337.0,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726152840426,0.4049,2337.5,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726152840624,4.04054,2337.5,2336.8,0.9109631]
["bitfinex-derivatives","ETHF0:USTF0",1726152840826,0.42785,2337.4,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152841231,4.04053,2337.5,2337.0,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726152841429,3.6127,2337.5,2337.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726152841729,4.04053,2337.5,2337.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726152842333,3.6127,2337.5,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726152842538,3.2078,2337.8,2337.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726152842738,3.2078,2337.8,2337.2,0.90941017]
["bitfinex-derivatives","ETHF0:USTF0",1726152843050,3.63557,2337.8,2337.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726152843352,3.2078,2337.8,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726152843540,3.2078,2337.8,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726152843746,0.4048,2338.1,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152844041,3.2078,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152844248,3.6355,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152844444,3.2078,2338.2,2337.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726152844643,3.2078,2338.2,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152845838,4.505,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152846044,0.41,2338.4,2338.0,3.84890018]
["bitfinex-derivatives","ETHF0:USTF0",1726152846238,3.2078,2338.6,2338.0,3.42118018]
["bitfinex-derivatives","ETHF0:USTF0",1726152846543,3.2078,2338.6,2338.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726152846749,3.2078,2338.6,2338.1,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726152847140,3.2078,2338.6,2338.2,0.21093579]
["bitfinex-derivatives","ETHF0:USTF0",1726152847338,3.2078,2338.6,2338.1,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726152847339,0.42765,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152847635,3.2078,2338.6,2338.0,3.41909955]
["bitfinex-derivatives","ETHF0:USTF0",1726152847840,3.63543,2338.6,2338.0,3.41909955]
["bitfinex-derivatives","ETHF0:USTF0",1726152848547,3.63543,2338.6,2338.0,3.84682955]
["bitfinex-derivatives","ETHF0:USTF0",1726152848740,3.2078,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152848940,3.2078,2338.6,2338.0,3.41909955]
["bitfinex-derivatives","ETHF0:USTF0",1726152849148,3.2078,2338.6,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152849348,3.2078,2338.6,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152850048,3.2078,2338.6,2338.4,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152850244,4.52258,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152850465,3.2078,2339.0,2338.1,2.30131254]
["bitfinex-derivatives","ETHF0:USTF0",1726152850466,0.4069,2338.8,2338.1,2.30131254]
["bitfinex-derivatives","ETHF0:USTF0",1726152850644,0.4069,2338.8,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152851040,0.4069,2338.8,2338.4,3.63546]
["bitfinex-derivatives","ETHF0:USTF0",1726152851354,3.2078,2339.0,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726152851540,0.42758,2338.9,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726152851945,4.04226,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152852145,3.6147,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152852348,3.6147,2339.0,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152852349,0.4069,2339.0,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152852542,0.83446,2339.0,2338.5,4.05653]
["bitfinex-derivatives","ETHF0:USTF0",1726152852742,0.83446,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152852940,0.4069,2339.0,2338.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726152853138,0.83445,2339.0,2338.6,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726152853336,3.6147,2339.0,2338.5,4.05653]
["bitfinex-derivatives","ETHF0:USTF0",1726152853540,3.6147,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152853742,4.04226,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152854352,4.04226,2339.0,2338.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726152854353,3.6147,2339.0,2338.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726152854751,4.04226,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152854945,4.04226,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152854946,3.6147,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152855248,3.6147,2339.0,2338.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726152855249,3.6147,2339.0,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152855453,3.6147,2339.0,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152856046,3.2078,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152857147,0.42757,2338.9,2338.5,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1726152857450,0.4276,2338.8,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726152857647,0.4276,2338.8,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152858046,3.2078,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152858245,0.42761,2338.7,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726152858445,3.76759,2338.8,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152858653,0.4276,2338.7,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726152858847,3.7676,2338.8,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152859046,0.4276,2338.8,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152859244,6.97536,2339.0,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152859653,0.42757,2338.9,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152860844,6.5478,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152861052,0.42758,2338.9,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152861451,6.97536,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152861654,3.2078,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152861850,0.42758,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152862044,6.5478,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152862252,0.42758,2338.9,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152862455,6.97536,2339.0,2338.2,6.0014796]
["bitfinex-derivatives","ETHF0:USTF0",1726152862656,0.42758,2338.9,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152862849,6.5478,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152862850,6.97536,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152863055,6.97536,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152863360,6.5478,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152863557,6.97536,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726152863857,6.5478,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152864159,6.85,2339.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152864160,3.7484,2339.5,2338.7,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152864357,3.7484,2339.5,2338.8,0.89010331]
["bitfinex-derivatives","ETHF0:USTF0",1726152864358,3.34,2339.2,2338.8,0.89010331]
["bitfinex-derivatives","ETHF0:USTF0",1726152864660,3.34,2339.0,2338.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726152864865,3.34,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152865160,3.76756,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152865361,0.3802,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152865551,0.3802,2339.0,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152865862,0.3802,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152866358,4.6554,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152866565,4.6554,2339.0,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152866863,0.3802,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152867055,0.3802,2339.0,2338.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726152867256,0.3802,2339.0,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152867560,0.80775,2339.0,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152867759,0.42757,2338.9,2338.7,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1726152868063,0.3802,2339.0,2338.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726152868364,3.63534,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152868566,0.42755,2339.0,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152868760,3.2078,2339.1,2338.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726152868967,5.34488,2339.0,2338.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726152869273,5.34488,2339.0,2338.0,0.21129955]
["bitfinex-derivatives","ETHF0:USTF0",1726152869274,0.42761,2338.7,2338.0,0.21129955]
["bitfinex-derivatives","ETHF0:USTF0",1726152869557,0.42762,2338.6,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726152869759,0.42761,2338.7,2338.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726152869966,0.42761,2338.7,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152870157,0.42761,2338.7,2338.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726152870158,3.63539,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152870358,0.4276,2338.7,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726152870565,0.42762,2338.6,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726152870766,0.42763,2338.6,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726152871262,5.17886,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152871263,3.2078,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152871464,3.2078,2339.1,2338.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726152871661,1.06893,2338.9,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726152871857,0.42763,2338.6,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726152872161,1.06906,2338.6,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726152872363,0.42767,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152872663,0.42767,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152872864,0.42767,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152873064,0.3916,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152873269,0.42767,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152873762,0.42768,2338.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152874067,0.42773,2338.0,2337.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726152874273,0.42773,2338.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152874873,3.6035,2338.2,2337.7,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1726152874874,0.42772,2338.1,2337.7,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1726152875064,3.6035,2338.2,2337.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726152875262,4.67278,2338.2,2337.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726152875459,0.42777,2337.9,2337.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726152875663,3.6035,2338.2,2337.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726152875857,0.42774,2338.0,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726152876361,3.2078,2338.2,2337.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726152876557,3.63551,2338.2,2337.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726152877162,3.63551,2338.2,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152877669,3.2078,2338.2,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726152877963,3.2078,2338.2,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726152878264,3.2078,2338.2,2338.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1726152878664,3.2078,2338.2,2338.1,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1726152878962,3.2078,2338.2,2337.6,2.13703653]
["bitfinex-derivatives","ETHF0:USTF0",1726152878963,13.4846,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152879260,0.42774,2338.0,2337.5,1.03150837]
["bitfinex-derivatives","ETHF0:USTF0",1726152879461,3.2078,2338.2,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152879658,3.2078,2338.5,2337.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726152879860,0.42769,2338.3,2337.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726152880060,0.42769,2338.3,2337.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726152880468,3.2078,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152880763,3.63545,2338.5,2338.1,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726152880966,3.63545,2338.5,2338.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726152881161,3.2078,2338.5,2338.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726152881359,3.63545,2338.5,2338.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726152881662,3.2078,2338.5,2338.1,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726152881863,3.2078,2338.6,2338.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726152882062,3.2078,2338.6,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152882365,3.2078,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152882569,7.3178,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152882770,7.74543,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726152883572,7.74543,2338.6,2338.2,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1726152883768,7.74542,2338.6,2338.2,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1726152884078,3.2078,2338.6,2338.2,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1726152884771,3.63543,2338.6,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152884962,3.63543,2338.6,2338.2,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1726152885362,3.63543,2338.6,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152885566,0.42765,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152885770,3.63543,2338.6,2338.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726152885964,3.63543,2338.6,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152885965,3.2078,2338.6,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152886281,3.619,2338.9,2338.5,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1726152886467,3.34,2338.6,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152886672,3.76764,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152886869,4.276,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152887270,4.70447,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152887467,0.42767,2338.4,2338.0,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1726152887675,0.42766,2338.4,2338.0,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1726152887877,6.5478,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152888175,3.34,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152888379,0.42772,2338.1,2337.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726152888568,0.42775,2338.0,2337.6,1.53998761]
["bitfinex-derivatives","ETHF0:USTF0",1726152888775,0.42775,2338.0,2337.5,2.29346979]
["bitfinex-derivatives","ETHF0:USTF0",1726152888776,3.76775,2338.0,2337.7,0.91983567]
["bitfinex-derivatives","ETHF0:USTF0",1726152888971,3.34,2338.0,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152889470,3.34,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152889673,3.76774,2338.0,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152889878,3.76774,2338.0,2337.7,0.91984897]
["bitfinex-derivatives","ETHF0:USTF0",1726152890074,3.76774,2338.0,2337.7,0.49206897]
["bitfinex-derivatives","ETHF0:USTF0",1726152890280,3.76774,2338.0,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152890674,3.34,2338.0,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152890968,4.7302047,2338.3,2337.8,4.76964545]
["bitfinex-derivatives","ETHF0:USTF0",1726152890969,4.3177047,2338.3,2337.8,4.76964545]
["bitfinex-derivatives","ETHF0:USTF0",1726152891171,0.42765,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152891376,3.2078,2338.6,2338.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726152891377,3.63543,2338.6,2338.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726152891676,3.63543,2338.6,2338.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726152891677,3.2078,2338.6,2338.3,0.91964897]
["bitfinex-derivatives","ETHF0:USTF0",1726152891872,3.63542,2338.6,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726152892072,3.63542,2338.6,2338.2,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1726152892269,3.2078,2338.6,2338.3,0.9196527]
["bitfinex-derivatives","ETHF0:USTF0",1726152892469,3.2078,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152893771,3.2078,2338.6,2338.5,0.91958051]
["bitfinex-derivatives","ETHF0:USTF0",1726152893972,3.2078,2338.6,2338.5,0.49194051]
["bitfinex-derivatives","ETHF0:USTF0",1726152894278,3.2078,2338.6,2338.5,0.91958051]
["bitfinex-derivatives","ETHF0:USTF0",1726152894474,3.2078,2338.6,2338.5,5.19558051]
["bitfinex-derivatives","ETHF0:USTF0",1726152894679,3.2078,2338.6,2338.5,0.91958051]
["bitfinex-derivatives","ETHF0:USTF0",1726152895178,5.1015047,2339.2,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152895376,5.1015047,2339.2,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152895377,0.42757,2338.9,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726152895578,0.42757,2338.9,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726152895884,0.42757,2338.9,2338.5,0.91957278]
["bitfinex-derivatives","ETHF0:USTF0",1726152896077,5.1015047,2339.2,2338.5,4.81193039]
["bitfinex-derivatives","ETHF0:USTF0",1726152896287,5.1015047,2339.2,2338.6,1.90098761]
["bitfinex-derivatives","ETHF0:USTF0",1726152896288,3.6086,2339.2,2338.6,1.90098761]
["bitfinex-derivatives","ETHF0:USTF0",1726152896486,4.03612,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152896677,0.82832,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152896878,0.82832,2339.2,2338.7,1.05024072]
["bitfinex-derivatives","ETHF0:USTF0",1726152896879,0.42753,2339.1,2338.7,1.05024072]
["bitfinex-derivatives","ETHF0:USTF0",1726152897087,7.3178,2338.9,2338.5,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152897283,8.4277047,2338.9,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152897584,0.42762,2338.7,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152897786,8.4277047,2338.9,2338.1,1.48248761]
["bitfinex-derivatives","ETHF0:USTF0",1726152897981,0.42765,2338.5,2338.2,0.49198191]
["bitfinex-derivatives","ETHF0:USTF0",1726152898184,0.42762,2338.6,2338.1,1.48248761]
["bitfinex-derivatives","ETHF0:USTF0",1726152898375,0.42762,2338.6,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726152898687,0.3739,2338.7,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726152898873,0.3739,2338.7,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726152899181,0.3739,2338.7,2338.1,1.48248761]
["bitfinex-derivatives","ETHF0:USTF0",1726152899477,0.80151,2338.7,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726152899782,0.3739,2338.7,2338.3,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152899976,0.3739,2338.7,2338.3,1.53985761]
["bitfinex-derivatives","ETHF0:USTF0",1726152900171,0.80151,2338.7,2338.4,0.91961338]
["bitfinex-derivatives","ETHF0:USTF0",1726152900377,0.3739,2338.7,2338.2,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152900679,3.63538,2338.9,2338.3,2.3912765]
["bitfinex-derivatives","ETHF0:USTF0",1726152900979,3.2078,2338.9,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152901182,2.2198094,2339.3,2338.7,0.21729272]
["bitfinex-derivatives","ETHF0:USTF0",1726152901183,4.3177047,2339.3,2338.7,0.21729272]
["bitfinex-derivatives","ETHF0:USTF0",1726152901370,2.03890363,2339.4,2338.8,4.4833105]
["bitfinex-derivatives","ETHF0:USTF0",1726152901371,1.1099047,2339.4,2338.8,4.4833105]
["bitfinex-derivatives","ETHF0:USTF0",1726152901577,2.2198094,2339.6,2338.8,4.4833105]
["bitfinex-derivatives","ETHF0:USTF0",1726152901578,0.42744,2339.6,2339.0,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152901786,0.42747,2339.5,2339.1,0.4919105]
["bitfinex-derivatives","ETHF0:USTF0",1726152901979,0.42747,2339.5,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152902179,4.3177047,2339.7,2339.2,0.49185393]
["bitfinex-derivatives","ETHF0:USTF0",1726152902381,0.42745,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726152902582,3.2078,2339.7,2339.2,0.91936351]
["bitfinex-derivatives","ETHF0:USTF0",1726152902784,3.2078,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152902980,3.2078,2339.7,2339.0,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152902981,3.2078,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152903183,3.2078,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152903386,3.2078,2339.7,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152903582,3.2078,2339.7,2339.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726152903783,3.2078,2339.7,2339.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726152903981,4.11,2339.5,2338.9,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152904184,0.42752,2339.2,2338.8,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152904390,0.42752,2339.2,2338.6,1.51048761]
["bitfinex-derivatives","ETHF0:USTF0",1726152904391,0.4097,2339.1,2338.6,1.51048761]
["bitfinex-derivatives","ETHF0:USTF0",1726152904593,3.6175,2339.1,2338.7,0.49191259]
["bitfinex-derivatives","ETHF0:USTF0",1726152904779,4.04505,2339.1,2338.4,1.48848761]
["bitfinex-derivatives","ETHF0:USTF0",1726152904982,3.6175,2339.1,2338.4,1.48848761]
["bitfinex-derivatives","ETHF0:USTF0",1726152905185,3.6175,2339.1,2338.5,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152905389,3.6175,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152905594,3.2078,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152905885,0.4097,2339.5,2339.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726152906084,8.8551147,2339.8,2339.1,0.89105521]
["bitfinex-derivatives","ETHF0:USTF0",1726152906289,3.6175,2339.8,2339.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726152906495,3.6175,2339.8,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152906784,3.6175,2339.8,2339.1,1.51138761]
["bitfinex-derivatives","ETHF0:USTF0",1726152906785,8.79604,2339.8,2339.1,1.51138761]
["bitfinex-derivatives","ETHF0:USTF0",1726152906987,8.79604,2339.8,2339.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726152906988,9.9059447,2339.8,2339.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726152907288,3.63527,2339.5,2339.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726152907587,3.2078,2339.5,2339.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726152907785,3.2078,2339.5,2338.9,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152907983,7.3178,2339.5,2338.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726152908187,3.2078,2339.2,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726152908489,5.3439,2339.4,2338.5,1.99682447]
["bitfinex-derivatives","ETHF0:USTF0",1726152908490,0.83285,2339.1,2338.5,1.99682447]
["bitfinex-derivatives","ETHF0:USTF0",1726152908694,3.2078,2338.9,2338.5,0.88463686]
["bitfinex-derivatives","ETHF0:USTF0",1726152908986,3.2078,2338.9,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152909189,3.2078,2338.9,2338.6,0.91954283]
["bitfinex-derivatives","ETHF0:USTF0",1726152909388,3.2078,2338.9,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152909596,3.63538,2338.9,2338.5,1.31226686]
["bitfinex-derivatives","ETHF0:USTF0",1726152909785,3.63538,2338.9,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726152910088,3.2078,2338.9,2338.5,0.88463686]
["bitfinex-derivatives","ETHF0:USTF0",1726152910284,3.2078,2338.9,2338.6,0.49191113]
["bitfinex-derivatives","ETHF0:USTF0",1726152910492,3.2078,2338.9,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726152910887,0.3706,2339.3,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152911193,3.5821,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726152911686,3.5821,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152911687,3.2078,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152911881,10.29737363,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152911882,4.095,2340.0,2339.2,2.18097761]
["bitfinex-derivatives","ETHF0:USTF0",1726152912084,1.8633047,2340.2,2339.2,2.18097761]
["bitfinex-derivatives","ETHF0:USTF0",1726152912085,1.18074,2340.2,2339.6,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726152912286,1.18074,2340.2,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152912485,0.7534,2340.2,2339.4,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152912692,0.7534,2340.2,2339.5,0.87438151]
["bitfinex-derivatives","ETHF0:USTF0",1726152912886,0.7534,2340.2,2339.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726152913091,0.42736,2340.1,2339.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726152913297,4.38854,2340.2,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152913502,3.9612,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726152913692,3.9612,2340.2,2339.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726152913901,4.38854,2340.2,2339.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726152914100,0.7534,2340.2,2339.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726152914606,0.3743,2340.2,2339.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726152914805,0.3743,2340.2,2339.8,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1726152915201,0.3743,2340.2,2339.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726152915514,3.63508,2340.5,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152915515,3.2078,2340.5,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152915702,3.63508,2340.5,2339.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726152916013,3.2078,2340.5,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152916608,3.2078,2340.5,2339.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726152917205,3.2078,2340.5,2339.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726152917508,8.5841,2340.6,2339.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726152917509,3.2078,2340.2,2339.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726152917697,0.42737,2340.0,2339.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726152918200,0.42738,2340.0,2339.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726152918400,0.42738,2340.0,2339.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726152918401,0.42741,2339.8,2339.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726152918696,3.2078,2339.9,2339.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726152918897,3.2078,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152919312,3.2078,2339.9,2339.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152919499,3.2078,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152919500,3.2078,2339.9,2339.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726152919896,7.9599047,2340.8,2339.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726152919897,3.2078,2340.7,2339.8,13.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726152920101,0.81153,2340.8,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152920299,0.3843,2340.8,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726152920700,0.3843,2340.8,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152920906,3.5921,2340.8,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152921104,3.5921,2340.8,2340.3,0.6375584]
["bitfinex-derivatives","ETHF0:USTF0",1726152921312,0.42725,2340.7,2339.8,4.08111248]
["bitfinex-derivatives","ETHF0:USTF0",1726152921605,7.7021,2340.8,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726152921910,3.2078,2340.5,2339.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726152922113,3.2078,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152922303,0.42725,2340.7,2340.1,0.64539122]
["bitfinex-derivatives","ETHF0:USTF0",1726152922500,8.0736,2340.8,2339.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726152922702,3.2078,2340.5,2339.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726152923103,0.42733,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152923398,3.2078,2340.5,2339.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726152923605,0.42731,2340.3,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152923799,0.42738,2340.0,2339.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726152924006,3.2078,2340.2,2339.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726152924007,3.9845,2340.2,2339.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726152924210,0.42737,2340.1,2339.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726152924607,0.42737,2340.0,2339.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726152924804,0.42739,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152925008,0.42741,2339.8,2339.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726152925208,3.63519,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152925508,1.84504,2340.2,2339.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726152925509,0.42741,2339.8,2339.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726152925704,8.38622,2340.0,2339.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726152926006,7.3178,2340.0,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152926213,0.4274,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152926405,0.4274,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152926601,0.4274,2339.9,2339.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726152926602,0.42739,2339.9,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152926807,3.63517,2340.0,2339.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726152927006,3.63517,2340.0,2339.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726152927007,3.2078,2340.0,2339.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726152927315,3.2078,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152927520,3.2078,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152927708,3.6351,2340.4,2339.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726152928012,0.42732,2340.3,2339.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726152928307,3.2078,2340.4,2339.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726152928507,3.2078,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726152929110,3.2078,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726152929312,3.2078,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726152929514,3.2078,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726152929715,3.2078,2340.4,2340.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726152929906,3.2078,2340.4,2339.9,1.0595236]
["bitfinex-derivatives","ETHF0:USTF0",1726152929907,0.42732,2340.3,2339.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726152930512,0.377,2340.2,2339.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726152930725,0.80433,2340.2,2339.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726152930924,5.07794,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152931113,0.80434,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152931621,3.5853,2340.1,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152931806,3.5853,2340.1,2339.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726152932009,3.5853,2340.1,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152932204,3.5853,2340.1,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152932205,0.42738,2340.0,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152932808,0.42739,2339.9,2339.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1726152933009,0.42739,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152933214,0.42738,2340.0,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152933720,0.4274,2339.9,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152933915,3.63521,2339.8,2339.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726152934116,3.2078,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152934319,3.2078,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726152935016,0.3775,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152935217,0.3775,2340.1,2339.3,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1726152935218,3.2078,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152935416,0.3775,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726152935620,0.3775,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152935918,0.3775,2340.1,2339.3,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1726152936119,0.3775,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152936307,3.5853,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152936507,3.5853,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152937214,4.01265,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152937516,3.5853,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726152937716,3.5853,2340.1,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726152937909,0.80032,2340.3,2339.5,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1726152937910,0.373,2340.3,2339.5,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1726152938108,0.42735,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152938317,0.373,2340.3,2339.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726152938318,4.27613,2340.2,2339.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726152938611,0.42741,2339.8,2339.4,0.91922959]
["bitfinex-derivatives","ETHF0:USTF0",1726152938821,3.63519,2339.9,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152939019,1.06833,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726152939020,0.42738,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726152939315,7.3178,2339.8,2339.4,0.49176959]
["bitfinex-derivatives","ETHF0:USTF0",1726152939511,0.42746,2339.5,2339.4,0.49176959]
["bitfinex-derivatives","ETHF0:USTF0",1726152939710,0.42745,2339.6,2339.4,0.49176959]
["bitfinex-derivatives","ETHF0:USTF0",1726152939915,0.42746,2339.5,2339.4,0.49176959]
["bitfinex-derivatives","ETHF0:USTF0",1726152940114,4.2744,2339.5,2339.4,0.49176959]
["bitfinex-derivatives","ETHF0:USTF0",1726152941315,10.70186,2339.5,2339.4,0.49176959]
["bitfinex-derivatives","ETHF0:USTF0",1726152941715,7.4822,2339.5,2339.4,0.49176959]
["bitfinex-derivatives","ETHF0:USTF0",1726152943123,0.3921,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152943317,3.2078,2339.8,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152943518,3.2078,2339.8,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152943812,3.2078,2339.8,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152944214,7.90961,2339.8,2339.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726152944419,7.90961,2339.8,2339.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726152944420,3.2078,2339.8,2339.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726152944718,3.2078,2339.8,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726152945019,3.2078,2339.8,2339.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726152945228,3.63522,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152946115,3.2078,2339.5,2339.2,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152946321,1.19928,2339.4,2338.9,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152946622,1.19928,2339.4,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152946623,0.4275,2339.3,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152946821,0.4275,2339.3,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726152947024,0.4275,2339.3,2338.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726152947221,0.42751,2339.3,2338.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152947416,0.42753,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726152947723,0.4275,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152948224,0.4275,2339.3,2338.7,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152948422,0.4275,2339.3,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726152948625,0.7718,2339.4,2338.7,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152948817,0.4275,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726152949721,4.3177047,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152950025,0.42743,2339.7,2339.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1726152950217,3.5992,2339.8,2339.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1726152950218,3.5992,2339.8,2339.3,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1726152950532,0.42743,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152950714,0.42743,2339.7,2339.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726152950715,4.02661,2339.8,2339.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726152950922,4.02661,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152951231,3.2078,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152951524,0.42735,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152951722,0.42745,2339.6,2339.2,1.53968761]
["bitfinex-derivatives","ETHF0:USTF0",1726152951923,0.42745,2339.6,2339.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726152952226,7.3178,2339.8,2339.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726152952424,0.42744,2339.6,2339.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726152952730,0.42739,2339.9,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726152953026,0.42744,2339.6,2339.2,1.50738761]
["bitfinex-derivatives","ETHF0:USTF0",1726152953324,0.42744,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152953521,3.2078,2339.8,2339.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726152953719,0.42747,2339.5,2339.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726152953928,0.42746,2339.5,2339.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726152954132,0.42745,2339.6,2339.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726152954728,7.3178,2339.8,2339.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726152954729,0.3957,2339.5,2339.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726152955322,3.6035,2339.5,2339.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726152955525,0.42748,2339.4,2339.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726152956630,4.2744,2339.3,2339.0,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152956818,7.8787,2339.5,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726152957127,0.81139,2339.4,2339.1,0.49188124]
["bitfinex-derivatives","ETHF0:USTF0",1726152957528,4.2752,2339.3,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152957726,0.3839,2339.4,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726152957934,0.3839,2339.4,2338.9,1.49448761]
["bitfinex-derivatives","ETHF0:USTF0",1726152958239,4.03096,2339.5,2339.1,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152958532,3.6035,2339.5,2339.2,0.91937147]
["bitfinex-derivatives","ETHF0:USTF0",1726152958724,3.2078,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152959119,3.2078,2339.5,2339.2,1.49278761]
["bitfinex-derivatives","ETHF0:USTF0",1726152959324,3.2078,2339.5,2339.3,0.49183987]
["bitfinex-derivatives","ETHF0:USTF0",1726152959531,3.2078,2339.5,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152959733,1.5168047,2339.8,2339.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726152959934,3.2078,2339.6,2339.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726152960429,4.7450847,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726152960731,4.2744,2339.9,2339.3,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152961030,0.42742,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152961630,0.83002,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726152961835,0.83002,2339.8,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152962131,0.42742,2339.8,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726152962824,4.3177047,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726152963029,3.63517,2340.0,2339.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726152963228,3.2078,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726152963432,7.4814,2340.0,2339.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726152963632,3.2078,2340.0,2339.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726152963830,4.2736,2339.9,2339.6,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152964135,4.27639,2339.7,2339.2,1.48568761]
["bitfinex-derivatives","ETHF0:USTF0",1726152964334,0.42748,2339.4,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152964536,1.4873047,2339.6,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152964728,3.2078,2339.6,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726152964936,4.2744,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152965133,3.2078,2339.6,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726152965436,3.63525,2339.6,2339.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726152965625,0.42746,2339.5,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152965831,3.2078,2339.6,2339.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726152965832,3.63525,2339.6,2339.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726152966033,0.42746,2339.5,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152966330,6.97525,2339.6,2339.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726152966936,6.5478,2339.6,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152967128,3.76749,2339.3,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152967331,8.04269,2339.3,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152967735,11.25049,2339.3,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152968130,10.823,2339.3,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152968539,10.823,2339.3,2339.2,0.86537986]
["bitfinex-derivatives","ETHF0:USTF0",1726152968835,6.5478,2339.3,2339.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726152969029,6.5478,2339.3,2339.2,1.29288502]
["bitfinex-derivatives","ETHF0:USTF0",1726152969030,3.2078,2339.3,2339.2,1.29288502]
["bitfinex-derivatives","ETHF0:USTF0",1726152969229,3.2078,2339.3,2339.2,0.86537502]
["bitfinex-derivatives","ETHF0:USTF0",1726152969432,3.2078,2339.3,2339.2,1.65235002]
["bitfinex-derivatives","ETHF0:USTF0",1726152969641,6.97529,2339.3,2339.2,0.86537502]
["bitfinex-derivatives","ETHF0:USTF0",1726152969831,6.5478,2339.3,2339.2,0.86537502]
["bitfinex-derivatives","ETHF0:USTF0",1726152970242,3.2078,2339.3,2339.2,0.86537502]
["bitfinex-derivatives","ETHF0:USTF0",1726152971639,3.2078,2339.3,2339.2,1.65234193]
["bitfinex-derivatives","ETHF0:USTF0",1726152972149,7.483,2339.3,2339.1,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152972442,1.49662,2338.7,2338.6,0.53455611]
["bitfinex-derivatives","ETHF0:USTF0",1726152972641,11.2514,2338.7,2338.6,0.53455611]
["bitfinex-derivatives","ETHF0:USTF0",1726152973036,19.09032,2338.7,2338.6,0.53455611]
["bitfinex-derivatives","ETHF0:USTF0",1726152973235,19.69354083,2338.7,2338.6,0.53455611]
["bitfinex-derivatives","ETHF0:USTF0",1726152973437,0.42767,2338.4,2338.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726152973644,3.34,2338.3,2338.0,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726152973839,3.34,2338.3,2338.1,0.49201758]
["bitfinex-derivatives","ETHF0:USTF0",1726152974039,3.76768,2338.3,2338.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726152974338,3.2078,2338.4,2337.8,1.11218761]
["bitfinex-derivatives","ETHF0:USTF0",1726152974544,3.2078,2338.4,2337.9,0.49204886]
["bitfinex-derivatives","ETHF0:USTF0",1726152974740,0.42768,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152975044,0.42768,2338.3,2337.9,0.49204797]
["bitfinex-derivatives","ETHF0:USTF0",1726152975240,0.42768,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152975434,3.63548,2338.4,2337.9,0.49204467]
["bitfinex-derivatives","ETHF0:USTF0",1726152975741,0.42768,2338.3,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726152976241,0.42771,2338.2,2337.9,0.49203604]
["bitfinex-derivatives","ETHF0:USTF0",1726152976442,3.2078,2338.4,2337.7,2.55286304]
["bitfinex-derivatives","ETHF0:USTF0",1726152976443,4.11,2338.3,2337.7,1.01289543]
["bitfinex-derivatives","ETHF0:USTF0",1726152976646,3.2078,2338.4,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726152976944,3.2078,2338.4,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726152977435,3.2078,2338.4,2338.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726152977837,3.2078,2338.4,2337.7,2.12508304]
["bitfinex-derivatives","ETHF0:USTF0",1726152978043,4.11,2338.3,2337.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726152978249,0.42771,2338.1,2337.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726152978550,3.63551,2338.1,2337.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726152978746,3.2078,2338.1,2337.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726152978952,3.63552,2338.1,2337.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726152979142,3.2078,2338.1,2337.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726152979343,3.2078,2338.1,2337.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1726152979649,3.2078,2338.1,2337.5,0.47548422]
["bitfinex-derivatives","ETHF0:USTF0",1726152979650,4.2776,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152979952,0.42782,2337.5,2337.4,0.81031534]
["bitfinex-derivatives","ETHF0:USTF0",1726152980139,7.74562,2337.5,2337.4,0.81031534]
["bitfinex-derivatives","ETHF0:USTF0",1726152980450,18.02402,2337.5,2337.4,0.81031534]
["bitfinex-derivatives","ETHF0:USTF0",1726152983350,0.42785,2337.4,2336.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152983652,0.42784,2337.4,2336.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152983847,3.2078,2337.5,2336.8,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1726152984045,3.2078,2337.5,2336.9,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1726152984248,3.2078,2337.5,2336.8,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1726152984563,3.63563,2337.5,2336.8,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1726152984757,3.63563,2337.5,2336.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152984758,3.2078,2337.5,2336.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152985052,3.63563,2337.5,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726152985254,3.63563,2337.5,2336.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152985255,4.11,2337.4,2336.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152985452,0.42787,2337.3,2336.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726152985946,0.42787,2337.3,2336.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152986147,0.42787,2337.3,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726152986352,0.42787,2337.3,2336.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726152986655,0.42787,2337.3,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726152987050,0.4004,2337.2,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726152987258,0.4004,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152987259,4.11,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152987451,0.42796,2336.8,2336.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726152987760,7.3178,2336.9,2336.5,0.21754485]
["bitfinex-derivatives","ETHF0:USTF0",1726152987944,0.4004,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152987945,8.14609,2337.2,2336.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726152988147,8.14608,2337.2,2336.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726152988445,7.7182,2337.2,2336.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726152988645,7.7182,2337.2,2336.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1726152989562,8.14608,2337.2,2336.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726152989758,8.14609,2337.2,2336.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726152990053,3.2078,2337.5,2337.2,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726152990255,3.2078,2337.5,2336.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726152990256,3.2078,2337.5,2337.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726152990452,3.63562,2337.5,2337.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726152990757,3.63562,2337.5,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152990758,3.2078,2337.5,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152991057,3.2078,2337.5,2337.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726152991246,3.2078,2337.5,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152991957,0.4278,2337.7,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152993147,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152993355,7.3178,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152993558,7.74552,2338.1,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726152993752,0.42774,2338.0,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726152993944,7.3178,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152993945,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152994150,4.11,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152994151,7.3178,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726152994348,3.2078,2337.8,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726152994546,0.42776,2337.9,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152995048,0.4278,2337.7,2337.1,0.86467263]
["bitfinex-derivatives","ETHF0:USTF0",1726152995352,3.6125,2337.8,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726152995558,0.42779,2337.7,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726152995948,3.6125,2337.8,2337.1,0.86467263]
["bitfinex-derivatives","ETHF0:USTF0",1726152996151,3.6125,2337.8,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726152996356,3.6125,2337.8,2337.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726152996655,4.04027,2337.8,2337.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726152996858,4.70539,2337.7,2337.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726152997156,0.42783,2337.5,2337.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726152997355,4.11,2337.5,2337.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726152997550,0.4278,2337.7,2337.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726152997744,0.4278,2337.7,2337.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726152998060,8.0967,2337.8,2337.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726152998061,7.3178,2337.5,2337.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726152998358,7.74564,2337.5,2337.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726152998857,0.42784,2337.4,2337.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726152999150,7.74563,2337.5,2337.2,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726152999457,3.2078,2337.5,2337.2,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726152999658,3.2078,2337.5,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726152999852,3.63562,2337.5,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726153000759,3.63564,2337.5,2337.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726153001052,3.2078,2337.5,2337.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726153001253,0.42784,2337.4,2337.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726153001651,3.63563,2337.5,2337.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726153002560,3.2078,2337.5,2337.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726153002863,3.63563,2337.5,2337.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726153003158,7.4862,2337.5,2337.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726153003470,0.42792,2337.0,2336.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726153003772,4.53791,2337.1,2336.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726153003954,0.42792,2337.0,2336.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726153004161,4.94051,2337.1,2336.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726153004462,3.2078,2336.9,2336.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726153004755,3.63575,2336.9,2336.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726153004956,3.2078,2336.9,2336.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726153005158,4.2792,2336.8,2336.5,0.21795151]
["bitfinex-derivatives","ETHF0:USTF0",1726153005350,0.42799,2336.6,2336.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726153005553,0.42799,2336.6,2336.1,1.00789212]
["bitfinex-derivatives","ETHF0:USTF0",1726153005554,3.2078,2336.3,2336.1,0.21719212]
["bitfinex-derivatives","ETHF0:USTF0",1726153005871,4.70887,2336.2,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726153006161,7.3178,2336.3,2335.8,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726153006363,7.3178,2336.3,2335.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726153006364,7.3178,2336.3,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726153006557,4.11,2335.9,2335.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726153006858,4.11,2335.9,2335.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726153007166,4.11,2335.9,2335.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1726153007364,4.11,2335.9,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726153007557,4.11,2336.2,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726153007759,4.53806,2336.2,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726153008067,4.53806,2336.2,2335.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726153008068,3.2078,2336.0,2335.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726153008565,4.92642,2335.9,2335.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726153008769,4.92642,2335.9,2335.2,1.11155382]
["bitfinex-derivatives","ETHF0:USTF0",1726153008770,3.2078,2335.7,2335.2,1.11155382]
["bitfinex-derivatives","ETHF0:USTF0",1726153008955,3.2078,2335.7,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726153009159,4.4983,2335.9,2335.2,0.21094137]
["bitfinex-derivatives","ETHF0:USTF0",1726153009465,4.4983,2335.9,2335.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726153009965,4.4983,2335.9,2335.0,1.0099857]
["bitfinex-derivatives","ETHF0:USTF0",1726153010353,4.4983,2335.9,2335.0,4.2177857]
["bitfinex-derivatives","ETHF0:USTF0",1726153010554,4.92642,2335.9,2335.3,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726153010761,4.4983,2335.9,2335.0,4.2177857]
["bitfinex-derivatives","ETHF0:USTF0",1726153010968,0.42814,2335.8,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726153011169,3.2078,2335.7,2335.0,4.2177857]
["bitfinex-derivatives","ETHF0:USTF0",1726153011373,4.11,2335.3,2335.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726153011678,4.11,2335.3,2334.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726153011679,3.2078,2335.1,2333.7,0.48022123]
["bitfinex-derivatives","ETHF0:USTF0",1726153011968,3.2078,2335.1,2332.9,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1726153011969,4.11,2334.6,2333.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726153012367,4.5194,2334.6,2333.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726153012572,3.2078,2334.4,2333.5,0.99301424]
["bitfinex-derivatives","ETHF0:USTF0",1726153012763,3.2078,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153012957,4.5194,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153013161,4.5194,2334.6,2333.5,3.67536254]
["bitfinex-derivatives","ETHF0:USTF0",1726153013162,4.284,2334.5,2333.5,3.67536254]
["bitfinex-derivatives","ETHF0:USTF0",1726153013466,3.2078,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153013669,3.2078,2334.6,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726153013967,4.11,2334.4,2333.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726153014167,4.11,2334.4,2333.7,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726153014367,3.2078,2334.3,2333.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726153014774,4.11,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153015068,4.11,2334.4,2333.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726153015273,4.11,2334.2,2333.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726153015462,0.4081,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153015664,4.11,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153015865,4.11,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153016165,4.11,2334.1,2333.3,0.46832396]
["bitfinex-derivatives","ETHF0:USTF0",1726153016166,4.11,2334.1,2333.7,0.21732049]
["bitfinex-derivatives","ETHF0:USTF0",1726153016360,4.11,2334.1,2333.3,3.67612396]
["bitfinex-derivatives","ETHF0:USTF0",1726153016361,4.11,2334.1,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726153016563,4.11,2334.1,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726153016763,0.4081,2334.3,2333.3,0.46832396]
["bitfinex-derivatives","ETHF0:USTF0",1726153016969,0.4081,2334.3,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153017369,0.4081,2334.3,2333.7,0.21057075]
["bitfinex-derivatives","ETHF0:USTF0",1726153017560,0.4081,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153017561,0.83653,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153017765,0.4081,2334.3,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726153018070,0.4081,2334.3,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153018274,3.2078,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153018474,3.2078,2334.4,2333.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726153018675,7.728,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153018969,7.3178,2334.8,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726153019176,4.11,2334.5,2334.1,3.41954927]
["bitfinex-derivatives","ETHF0:USTF0",1726153019470,7.3178,2334.5,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153019674,7.3178,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726153019971,7.3178,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726153020174,4.11,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726153020477,7.74612,2334.8,2334.2,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726153020674,7.74612,2334.8,2333.9,1.36597077]
["bitfinex-derivatives","ETHF0:USTF0",1726153020675,7.3178,2334.5,2333.8,3.69340006]
["bitfinex-derivatives","ETHF0:USTF0",1726153020868,4.11,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153021063,4.11,2334.3,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153021267,4.11,2334.3,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153021474,7.3178,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153021767,0.4284,2334.4,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153021965,0.4284,2334.4,2333.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726153021966,4.11,2334.3,2333.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726153022264,4.11,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153022464,7.3178,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153022671,4.11,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153022872,4.11,2334.3,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153023176,7.3178,2334.5,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153023469,7.3178,2334.5,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153023470,0.42839,2334.4,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153023682,4.11,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153023982,7.3178,2334.5,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153024374,7.3178,2334.5,2333.8,3.42223631]
["bitfinex-derivatives","ETHF0:USTF0",1726153024667,7.74619,2334.5,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153024869,5.576,2334.9,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726153024870,7.74624,2334.2,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726153025071,7.3178,2334.2,2333.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726153025267,4.11,2333.9,2333.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726153025471,4.11,2333.9,2333.4,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726153025670,4.11,2333.5,2333.4,0.21762885]
["bitfinex-derivatives","ETHF0:USTF0",1726153025878,4.11,2333.5,2332.7,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1726153025879,4.11,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153026171,4.11,2333.5,2331.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726153026172,4.11,2332.7,2332.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726153026378,4.11,2332.2,2331.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726153026876,4.11,2332.2,2331.0,5.16753]
["bitfinex-derivatives","ETHF0:USTF0",1726153026877,11.4278,2332.0,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153027085,1.44686,2332.6,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153027086,3.7968,2332.6,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153027372,4.11,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153027574,4.11,2332.0,2331.1,0.48183688]
["bitfinex-derivatives","ETHF0:USTF0",1726153027575,4.11,2331.7,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153028178,0.375,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153028479,4.11,2331.7,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153028678,4.11,2331.5,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153029067,4.11,2331.5,2331.1,0.07883688]
["bitfinex-derivatives","ETHF0:USTF0",1726153029265,0.80385,2331.9,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726153029266,4.11,2331.2,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726153029476,4.11,2331.2,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153029972,4.11,2331.2,2330.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1726153030176,4.11,2331.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153030177,3.2078,2331.0,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153030381,4.11,2330.9,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153030784,0.214,2331.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153030785,4.11,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153030977,4.11,2331.4,2330.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726153030978,4.11,2331.4,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153031179,3.2078,2331.2,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153031371,4.11,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153031767,3.2078,2331.2,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153031768,3.2078,2331.2,2330.4,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726153031972,3.2078,2331.2,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153032283,4.11,2331.4,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153032477,4.11,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153032674,3.2078,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153032975,0.375,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153032976,3.2078,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153033177,3.2078,2331.9,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153033479,3.2078,2331.6,2330.6,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153033684,3.2078,2331.6,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153033685,4.11,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153033983,4.11,2331.7,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153034368,4.11,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153034884,7.7225,2332.1,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153035081,4.5147,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153035271,7.7225,2332.1,2331.4,0.21543195]
["bitfinex-derivatives","ETHF0:USTF0",1726153036067,7.7225,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153036272,7.7225,2332.1,2331.3,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726153036472,7.7225,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153036770,0.4033,2332.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153036771,7.7211,2332.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153036988,7.7211,2332.4,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726153036989,3.2078,2332.4,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726153037281,0.3906,2332.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153037282,4.11,2332.0,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153037473,7.3178,2332.0,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153037672,4.11,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153037876,4.11,2332.0,2331.4,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726153038081,7.3178,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153038272,3.2078,2332.0,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153038581,7.3178,2332.3,2331.5,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1726153038782,7.3178,2332.3,2331.5,3.41733059]
["bitfinex-derivatives","ETHF0:USTF0",1726153038977,4.11,2332.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153039186,0.3906,2332.6,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153039493,0.3906,2332.6,2331.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726153039494,3.2078,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153039783,4.11,2332.9,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726153039976,4.11,2332.9,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726153040379,3.6163,2333.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153040380,3.2078,2333.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153041175,3.2078,2333.0,2332.4,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1726153041397,3.2078,2333.0,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153041881,4.11,2332.9,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153042092,3.2078,2333.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153042389,0.8142,2333.5,2331.6,5.56536]
["bitfinex-derivatives","ETHF0:USTF0",1726153042390,0.42872,2332.6,2331.8,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1726153042687,0.42872,2332.6,2331.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726153042688,4.11,2332.9,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153042879,4.11,2332.9,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726153043183,3.63646,2333.0,2331.6,1.66819389]
["bitfinex-derivatives","ETHF0:USTF0",1726153043184,3.2078,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153043584,3.2078,2333.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153043779,3.2078,2333.0,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726153043780,0.42869,2332.8,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726153043983,0.42869,2332.8,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726153044283,3.2078,2332.6,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153044483,3.2078,2332.6,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726153044674,3.2078,2332.6,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726153044876,3.2078,2332.6,2332.2,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1726153045187,3.2078,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153045388,7.495,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153045587,7.74654,2332.6,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726153045777,7.3178,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153045985,0.42875,2332.5,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153046178,7.3178,2332.6,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726153046390,3.2078,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153046684,3.63653,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153046878,3.2078,2332.6,2332.0,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1726153047079,3.2078,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153047284,3.63653,2332.6,2332.0,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1726153047485,3.2078,2332.6,2331.6,0.59620448]
["bitfinex-derivatives","ETHF0:USTF0",1726153047686,3.2078,2332.6,2331.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726153047687,7.3178,2332.6,2331.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726153047889,7.3178,2332.6,2331.8,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1726153048075,7.3178,2332.6,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153048076,1.07187,2332.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153048387,2.14278,2333.6,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726153048681,2.14278,2333.6,2331.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726153048682,4.27939,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153048883,0.42872,2332.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153049086,1.07163,2333.0,2332.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726153049287,7.3178,2333.1,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153049288,0.42875,2332.5,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153049489,7.3178,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153049680,7.3178,2332.8,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726153049982,7.3178,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153050290,3.2078,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153050483,3.2078,2332.8,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726153050687,3.2078,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153051089,4.11,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153051292,0.42864,2333.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153051479,0.42864,2333.1,2331.9,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1726153051480,3.2078,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153051682,0.42869,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153051982,4.11,2332.9,2332.3,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1726153052183,4.53868,2332.9,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726153052493,0.42869,2332.8,2332.3,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1726153052692,4.53868,2332.9,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153052891,0.4097,2333.0,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153053099,0.42867,2332.9,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726153053294,0.4097,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153053494,0.4287,2332.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153053793,0.4097,2333.0,2332.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726153053794,4.11,2332.9,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153053990,4.53867,2332.9,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153054188,4.53867,2332.9,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153054493,7.3178,2333.2,2332.6,3.63651]
["bitfinex-derivatives","ETHF0:USTF0",1726153054688,7.3178,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153054888,0.42867,2333.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153055084,0.42867,2332.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153055289,0.42866,2333.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153055491,3.2078,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153055692,0.42862,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153055994,0.399,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153056183,0.399,2333.5,2332.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726153056184,3.2078,2333.8,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726153056389,3.2078,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153056586,0.42855,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153056787,3.2078,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153056985,0.42856,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153057295,0.42858,2333.4,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726153057488,0.42858,2333.4,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726153057489,4.53861,2333.3,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726153058092,3.63639,2333.4,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726153058301,0.42861,2333.3,2331.9,0.49279263]
["bitfinex-derivatives","ETHF0:USTF0",1726153058490,3.2078,2333.4,2332.4,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1726153058491,3.2078,2333.1,2332.4,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1726153058691,3.63644,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153058885,3.2078,2333.1,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726153059089,3.2078,2333.1,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726153059296,3.2078,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153059297,3.63643,2333.1,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726153059490,3.63643,2333.1,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726153059689,3.2078,2333.1,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726153060495,3.2078,2333.1,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726153060693,3.2078,2333.1,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726153061295,3.2078,2333.1,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726153061489,3.63644,2333.1,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726153061690,3.63644,2333.1,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726153062202,3.2078,2333.1,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726153062395,3.2078,2333.1,2332.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726153062790,3.2078,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153062991,3.63643,2333.1,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726153063199,3.2078,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153063394,0.235,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153063596,3.6024,2333.6,2333.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726153063891,4.095,2334.2,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726153064089,4.11,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153064294,4.11,2334.5,2333.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726153064501,3.2078,2334.4,2333.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726153064698,0.42842,2334.3,2333.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726153064896,0.42842,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153065199,0.42842,2334.3,2333.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726153065894,3.2078,2334.4,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153066100,7.3178,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153066295,7.3178,2334.4,2333.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726153066602,1.4717,2334.6,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153066603,7.74626,2334.1,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153066799,7.74626,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153067112,7.3178,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153067292,0.3926,2334.0,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153067498,0.82107,2334.0,2333.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726153067699,0.82107,2334.0,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726153067900,0.3926,2334.0,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726153068094,0.3926,2334.0,2333.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726153068501,0.3926,2334.0,2333.6,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726153069208,3.2078,2334.1,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726153069408,5.314,2335.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153069409,0.3781,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153069604,4.91873,2334.8,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153069605,4.095,2334.8,2334.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726153069908,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153070104,0.3781,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153070615,0.3781,2334.4,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153070913,0.3781,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153071110,3.2078,2334.5,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153071405,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153071604,0.42836,2334.6,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726153071800,4.11,2334.7,2334.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726153071801,7.3178,2334.7,2334.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726153072006,7.3178,2334.7,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153072502,0.4284,2334.4,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153072709,7.3178,2334.7,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153072912,0.42836,2334.6,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726153073310,0.4284,2334.4,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153073511,8.38866,2334.7,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153073708,0.42843,2334.3,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153073902,0.42841,2334.3,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153074103,8.38866,2334.7,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153074104,0.4284,2334.4,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153074299,7.3178,2334.7,2334.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153074714,7.3178,2334.7,2334.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726153075010,0.42838,2334.5,2334.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726153075198,0.42838,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726153076011,1.0709,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153076207,0.42842,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153076412,7.3178,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153076613,0.42838,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726153076814,0.42837,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153077016,7.3178,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153077608,7.3178,2334.7,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153077807,7.3178,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153077808,0.42836,2334.6,2334.1,0.64381872]
["bitfinex-derivatives","ETHF0:USTF0",1726153078002,7.3178,2334.7,2334.1,0.21536872]
["bitfinex-derivatives","ETHF0:USTF0",1726153078207,7.3178,2334.7,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153078516,7.3178,2334.7,2334.1,0.64451583]
["bitfinex-derivatives","ETHF0:USTF0",1726153078704,7.3178,2334.7,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726153078705,0.42839,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726153079316,0.42841,2334.3,2334.1,0.20934757]
["bitfinex-derivatives","ETHF0:USTF0",1726153079515,8.38869,2334.7,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153079715,0.42839,2334.5,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153080011,0.42839,2334.5,2334.1,0.64060458]
["bitfinex-derivatives","ETHF0:USTF0",1726153080210,0.42839,2334.4,2334.1,0.21215458]
["bitfinex-derivatives","ETHF0:USTF0",1726153080415,7.3178,2334.7,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153080715,7.3178,2334.7,2334.1,0.21404021]
["bitfinex-derivatives","ETHF0:USTF0",1726153081014,7.3178,2334.7,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153081015,0.42838,2334.5,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153081208,1.0709,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153081405,3.6362,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153081603,4.11,2334.7,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153081604,0.42839,2334.5,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153081811,7.3178,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153082010,8.38868,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153082202,0.4023,2334.9,2333.6,5.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726153082203,7.3178,2334.4,2333.6,5.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726153082404,3.2078,2334.4,2333.7,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1726153082618,3.2078,2334.4,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153082809,3.2078,2334.4,2333.7,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1726153083012,3.2078,2334.4,2333.6,4.45671865]
["bitfinex-derivatives","ETHF0:USTF0",1726153083210,3.2078,2334.4,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153083211,3.6362,2334.4,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153083608,3.2078,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726153083813,0.42838,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726153084014,0.3951,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153084210,0.42836,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726153084412,7.74615,2334.7,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726153084618,7.74615,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153084619,7.3178,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153084918,0.42836,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726153085217,0.42837,2334.6,2334.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726153085816,0.42837,2334.6,2333.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726153085817,4.27879,2334.4,2333.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726153086121,4.5185,2334.3,2333.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726153086315,0.7956,2334.3,2333.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726153086615,0.81551,2334.3,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153087012,0.81551,2334.3,2333.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726153087013,0.42843,2334.2,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153087610,0.3871,2334.3,2333.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726153087611,0.3871,2334.3,2333.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726153088116,0.3871,2334.3,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153088117,0.42844,2334.2,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153088716,0.42849,2333.9,2333.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726153088919,0.42851,2333.8,2333.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1726153089707,0.4002,2334.0,2333.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726153089909,0.42858,2333.4,2333.3,0.48797507]
["bitfinex-derivatives","ETHF0:USTF0",1726153090220,8.38924,2333.5,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153090221,0.42862,2333.2,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153090418,0.42863,2333.1,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153090806,3.2078,2333.2,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153090807,3.63642,2333.2,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153091009,3.2078,2333.2,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153091413,3.2078,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726153091716,3.2078,2333.2,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153091717,3.2078,2333.2,2333.0,1.20940011]
["bitfinex-derivatives","ETHF0:USTF0",1726153092118,3.2078,2333.5,2333.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726153092416,3.2078,2333.5,2333.0,1.20939011]
["bitfinex-derivatives","ETHF0:USTF0",1726153092620,3.2078,2333.5,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726153092914,3.2078,2333.5,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153093115,0.42858,2333.4,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153093521,1.07127,2333.8,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153093522,3.2078,2333.2,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153093717,0.42863,2333.1,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153093921,5.09453,2333.1,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153094221,5.49473,2333.1,2333.0,0.78076011]
["bitfinex-derivatives","ETHF0:USTF0",1726153094416,5.49473,2333.1,2332.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726153094417,0.42867,2332.9,2332.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726153094713,3.2078,2332.8,2332.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726153094922,3.2078,2332.8,2332.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726153095127,3.2078,2332.4,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726153095426,0.3795,2332.3,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726153095615,0.3795,2332.3,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153095616,0.3795,2332.3,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726153095821,0.3795,2332.3,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153095822,0.3795,2332.3,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726153096015,0.42881,2332.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153096213,3.2078,2332.1,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726153096619,3.2078,2332.1,2331.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726153096620,3.2078,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726153096822,1.44831,2332.7,2331.7,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726153096823,0.42873,2332.6,2331.7,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726153097139,7.7122,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153097312,7.7122,2332.8,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726153097513,3.2078,2332.4,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726153097719,7.7122,2332.8,2332.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726153098024,7.7122,2332.8,2332.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1726153098025,8.14089,2332.8,2332.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1726153098215,7.7122,2332.8,2332.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726153098414,7.7122,2332.8,2332.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726153098619,0.42872,2332.7,2332.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726153098819,7.7122,2332.8,2332.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726153099120,8.14089,2332.8,2332.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1726153099327,7.7122,2332.8,2332.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726153099515,8.1409,2332.8,2332.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726153099715,7.7122,2332.8,2332.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726153099912,7.7122,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153099913,3.2078,2332.5,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153100118,3.63649,2332.8,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726153100715,3.2078,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726153100921,3.63649,2332.8,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726153101120,3.2078,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726153101323,3.6365,2332.8,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726153101529,3.2078,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726153101729,3.2078,2332.8,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726153102029,3.2078,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153102220,3.2078,2332.8,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153102424,0.3822,2333.0,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153102622,5.2078301,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153102623,7.6999,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153102924,0.42858,2333.4,2333.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726153103322,3.2078,2333.4,2332.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726153103525,4.11,2333.3,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726153104028,3.2078,2333.4,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726153104227,3.2078,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153104425,3.2078,2333.4,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726153104640,3.2078,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153104641,3.2078,2333.4,2333.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1726153104825,0.83093,2333.7,2333.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1726153105021,0.4024,2333.7,2333.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1726153105227,0.83093,2333.7,2333.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1726153105426,0.83093,2333.7,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153105622,0.4024,2333.7,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153105823,0.83093,2333.7,2333.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726153106030,0.42854,2333.6,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153106228,0.4024,2333.7,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153106433,0.83093,2333.7,2333.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726153106625,0.83093,2333.7,2333.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1726153106826,0.4024,2333.7,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726153107026,0.4024,2333.7,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153107329,3.2078,2333.8,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153107533,3.6363,2333.8,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726153107833,0.42854,2333.6,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153108028,4.53853,2333.7,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153108222,4.53849,2333.9,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153108421,4.11,2333.9,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153108625,3.2078,2333.8,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153108823,4.11,2333.7,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726153109025,3.2078,2333.5,2333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153109226,3.2078,2333.5,2332.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726153109428,3.2078,2333.1,2332.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726153109636,7.74644,2333.1,2332.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726153110041,3.2078,2333.1,2332.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726153110231,3.63644,2333.1,2332.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1726153110428,3.2078,2333.1,2332.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726153111137,3.2078,2333.1,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726153111334,3.2078,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726153111522,3.2078,2333.1,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726153111724,3.2078,2332.8,2332.1,0.48756238]
["bitfinex-derivatives","ETHF0:USTF0",1726153111930,3.2078,2332.2,2332.1,0.48756238]
["bitfinex-derivatives","ETHF0:USTF0",1726153112140,4.11,2332.3,2332.2,0.48757073]
["bitfinex-derivatives","ETHF0:USTF0",1726153112733,8.398,2332.3,2332.2,0.48757073]
["bitfinex-derivatives","ETHF0:USTF0",1726153112923,8.398,2332.3,2332.1,0.48756238]
["bitfinex-derivatives","ETHF0:USTF0",1726153113131,3.2078,2332.2,2332.1,0.48756238]
["bitfinex-derivatives","ETHF0:USTF0",1726153114538,3.2078,2332.2,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726153114842,3.2078,2332.2,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726153115035,3.2078,2332.2,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726153115233,3.2078,2332.2,2331.6,0.21857724]
["bitfinex-derivatives","ETHF0:USTF0",1726153115529,3.2078,2332.2,2331.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726153115732,3.2078,2331.9,2331.3,0.21148088]
["bitfinex-derivatives","ETHF0:USTF0",1726153116236,3.2078,2331.9,2331.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726153116237,3.2078,2331.6,2331.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726153116935,3.2078,2331.6,2331.1,1.40082798]
["bitfinex-derivatives","ETHF0:USTF0",1726153117132,3.2078,2331.6,2331.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726153118028,3.2078,2331.6,2331.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726153118635,4.11,2331.4,2331.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726153120537,3.2078,2331.6,2331.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726153120840,3.2078,2331.6,2331.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726153121038,3.2078,2331.6,2331.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726153121350,3.2078,2331.9,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153121844,3.63665,2331.9,2331.2,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726153122030,3.63666,2331.9,2331.2,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726153122235,0.42888,2331.8,2331.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726153122431,3.2078,2331.6,2331.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726153122648,3.2078,2331.6,2331.2,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1726153122840,3.2078,2331.6,2331.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726153123038,3.2078,2331.6,2331.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726153123039,7.3178,2331.6,2331.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726153123246,7.3178,2331.6,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153123247,0.42893,2331.5,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153123541,3.2078,2331.3,2330.8,3.85313531]
["bitfinex-derivatives","ETHF0:USTF0",1726153123745,3.2078,2331.3,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153123937,3.2078,2331.3,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153124337,0.84004,2331.5,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153124338,3.2078,2331.7,2331.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726153124541,3.2078,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153124542,3.2078,2331.7,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153124745,3.2078,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153125041,0.42892,2331.6,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153125248,3.2078,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153125249,3.6367,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153125442,7.3178,2331.7,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153125643,7.74669,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153125844,7.74669,2331.7,2331.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153126243,7.74669,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153126244,7.3178,2331.7,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153126440,0.42891,2331.6,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153126745,7.7467,2331.7,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153126945,0.42892,2331.6,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153127153,7.7467,2331.7,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153127347,7.3178,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153127543,0.42891,2331.6,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153127745,0.42891,2331.6,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153127746,3.2078,2331.4,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153127937,3.2078,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153128135,3.2078,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153128337,3.2078,2331.4,2330.8,4.49669531]
["bitfinex-derivatives","ETHF0:USTF0",1726153128338,3.2078,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153128548,0.42891,2331.6,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153128738,0.42891,2331.6,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153128739,7.7467,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153128939,7.3178,2331.7,2330.8,4.49669531]
["bitfinex-derivatives","ETHF0:USTF0",1726153129143,0.42892,2331.6,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153129340,7.7467,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153129550,0.42891,2331.6,2331.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153129755,0.42892,2331.6,2331.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153130044,7.3178,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153130045,7.7467,2331.7,2330.8,3.42408531]
["bitfinex-derivatives","ETHF0:USTF0",1726153130349,3.2078,2331.7,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153130843,3.2078,2331.7,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153131039,7.3178,2331.7,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153131344,7.74669,2331.7,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153131645,0.42891,2331.6,2331.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726153131846,7.74669,2331.7,2330.8,4.49668531]
["bitfinex-derivatives","ETHF0:USTF0",1726153132049,7.3178,2331.7,2330.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726153132341,0.42899,2331.2,2330.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726153132739,0.429,2331.1,2330.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726153132943,0.42898,2331.2,2330.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726153133140,0.83207,2331.3,2330.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726153133340,0.83207,2331.3,2330.8,0.21628531]
["bitfinex-derivatives","ETHF0:USTF0",1726153133341,0.4031,2331.3,2330.8,0.21628531]
["bitfinex-derivatives","ETHF0:USTF0",1726153133548,3.2078,2331.1,2330.7,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1726153133749,5.1824,2331.4,2330.7,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1726153133750,7.3178,2331.4,2330.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726153133951,7.3178,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153133952,3.2078,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153134138,3.2078,2331.4,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153134338,3.2078,2331.4,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153134544,3.2078,2331.4,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153134739,3.2078,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153135244,3.2078,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153135846,3.2078,2331.7,2331.3,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726153136049,3.63669,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153136248,3.2078,2331.7,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153136442,3.2078,2331.7,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726153136948,3.2078,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153137151,4.11,2331.8,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153137353,4.53888,2331.8,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153137849,4.53887,2331.8,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153138245,4.11,2331.8,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153138646,0.42889,2331.7,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153138850,4.11,2331.8,2331.1,4.07077928]
["bitfinex-derivatives","ETHF0:USTF0",1726153138851,4.53888,2331.8,2331.1,4.07077928]
["bitfinex-derivatives","ETHF0:USTF0",1726153139051,4.53888,2331.8,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153139255,3.2078,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153139449,3.63672,2331.6,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153139653,3.2078,2331.6,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153139953,3.63672,2331.6,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153140148,3.63672,2331.6,2331.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726153140149,3.2078,2331.6,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153140453,4.11,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153140750,4.11,2331.5,2330.8,3.69559605]
["bitfinex-derivatives","ETHF0:USTF0",1726153140751,0.42894,2331.4,2330.8,3.69559605]
["bitfinex-derivatives","ETHF0:USTF0",1726153140951,0.3802,2331.4,2330.8,3.69559605]
["bitfinex-derivatives","ETHF0:USTF0",1726153141151,0.3802,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153141352,4.11,2331.1,2330.6,0.48085042]
["bitfinex-derivatives","ETHF0:USTF0",1726153141553,4.11,2330.9,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153142052,4.11,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726153142261,4.53905,2330.9,2330.4,4.23614816]
["bitfinex-derivatives","ETHF0:USTF0",1726153142552,1.84845,2331.3,2330.4,4.23614816]
["bitfinex-derivatives","ETHF0:USTF0",1726153142553,4.11,2330.6,2330.4,0.21393816]
["bitfinex-derivatives","ETHF0:USTF0",1726153142758,0.3711,2330.5,2330.3,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726153142957,0.3711,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153143355,0.3711,2330.5,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726153143661,0.3711,2330.5,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726153144058,7.499,2330.4,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726153144358,3.2078,2330.1,2329.1,0.47975627]
["bitfinex-derivatives","ETHF0:USTF0",1726153144562,5.73706,2330.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726153144563,4.11,2329.6,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726153144753,4.11,2329.6,2329.1,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726153144950,4.11,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153145354,3.2078,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153145559,3.2078,2329.8,2329.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726153146064,0.4023,2330.0,2329.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726153146360,4.11,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153146753,3.5986,2330.4,2329.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726153146958,3.5986,2330.4,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726153147160,3.5986,2330.4,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726153147358,3.5986,2330.4,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153147560,3.5986,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153147865,3.5986,2330.4,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726153148057,0.3908,2330.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153148256,4.11,2330.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153148458,0.4116,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153148670,0.4116,2331.1,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726153148671,4.5216,2331.1,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726153148857,4.5216,2331.1,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153149056,4.5216,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153149358,4.5216,2331.1,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153149760,4.5216,2331.1,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726153150061,4.5216,2331.1,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153150361,4.5216,2331.1,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726153150556,4.5216,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153151055,3.2078,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153151253,3.2078,2331.0,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726153151454,3.2078,2331.0,2330.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726153151654,4.11,2330.6,2330.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726153152051,4.11,2330.6,2330.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726153152255,4.11,2330.6,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726153152456,4.11,2330.6,2330.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1726153152755,4.11,2330.6,2329.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726153152756,7.3178,2330.4,2329.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726153153162,7.3178,2330.4,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726153153465,7.6973,2330.4,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726153153859,7.6973,2330.4,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726153154163,7.6973,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153154365,4.11,2330.0,2329.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726153154667,4.11,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153154870,4.53915,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153155162,4.11,2330.3,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726153155363,4.01644,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153155364,3.5873,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153155867,3.2078,2330.4,2329.7,4.28094]
["bitfinex-derivatives","ETHF0:USTF0",1726153156064,7.3028,2330.7,2330.3,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726153156264,7.3028,2330.7,2330.0,3.42694608]
["bitfinex-derivatives","ETHF0:USTF0",1726153156265,3.2078,2330.7,2330.0,3.42694608]
["bitfinex-derivatives","ETHF0:USTF0",1726153156459,3.2078,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153156661,3.2078,2330.7,2330.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726153156962,4.11,2330.6,2330.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726153157262,4.11,2330.6,2330.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726153157465,0.7904,2331.0,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726153157466,8.1082,2331.0,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726153157664,8.1082,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153157866,8.1082,2331.0,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726153158068,8.1082,2331.0,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726153158256,8.1082,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153158257,8.1082,2331.0,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726153158464,8.1082,2331.0,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726153159171,8.1082,2331.0,2330.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726153159363,8.1082,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153159564,8.1082,2331.0,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726153159761,0.7904,2331.0,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726153159970,0.7904,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153160877,3.9982,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153161169,3.9982,2331.0,2330.7,0.92354276]
["bitfinex-derivatives","ETHF0:USTF0",1726153161366,0.7904,2331.0,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153161769,0.7904,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153161969,3.9982,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153162170,0.7904,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153162377,3.9982,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153162576,3.9982,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153162771,3.2078,2331.0,2330.5,0.49448014]
["bitfinex-derivatives","ETHF0:USTF0",1726153162968,1.21762,2331.5,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153163173,0.7887,2331.5,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153163480,0.3844,2331.5,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726153163664,7.7221,2331.9,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153163865,7.7221,2331.9,2331.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726153163866,8.15096,2331.9,2331.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726153164070,4.11,2331.6,2331.2,0.49438746]
["bitfinex-derivatives","ETHF0:USTF0",1726153164276,4.11,2331.6,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153164566,8.15096,2331.9,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153164767,7.7221,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153164976,0.42889,2331.7,2331.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726153165168,0.42888,2331.8,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153165368,7.7221,2331.9,2331.1,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1726153165568,4.11,2331.6,2331.1,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1726153165768,4.53892,2331.6,2331.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726153165978,4.53892,2331.6,2330.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726153165979,0.42895,2331.4,2331.2,0.98878156]
["bitfinex-derivatives","ETHF0:USTF0",1726153166173,0.42895,2331.4,2331.2,0.4943867]
["bitfinex-derivatives","ETHF0:USTF0",1726153166472,0.42896,2331.3,2331.2,0.4943867]
["bitfinex-derivatives","ETHF0:USTF0",1726153166777,12.42306,2331.3,2331.2,0.4943867]
["bitfinex-derivatives","ETHF0:USTF0",1726153166971,18.42306,2331.3,2331.2,0.4943867]
["bitfinex-derivatives","ETHF0:USTF0",1726153167770,12.42306,2331.3,2331.2,0.4943867]
["bitfinex-derivatives","ETHF0:USTF0",1726153168572,18.42306,2331.3,2331.2,0.4943867]
["bitfinex-derivatives","ETHF0:USTF0",1726153169676,17.9941,2331.3,2330.7,0.50215335]
["bitfinex-derivatives","ETHF0:USTF0",1726153169875,7.3178,2330.9,2330.7,0.93121335]
["bitfinex-derivatives","ETHF0:USTF0",1726153170379,7.3178,2330.9,2330.7,0.50215335]
["bitfinex-derivatives","ETHF0:USTF0",1726153171276,4.11,2330.9,2330.7,0.50215335]
["bitfinex-derivatives","ETHF0:USTF0",1726153171780,4.11,2330.9,2330.7,0.93121335]
["bitfinex-derivatives","ETHF0:USTF0",1726153171977,0.42901,2331.1,2330.7,0.93122335]
["bitfinex-derivatives","ETHF0:USTF0",1726153172366,7.3178,2331.2,2330.7,0.50215335]
["bitfinex-derivatives","ETHF0:USTF0",1726153172367,7.74679,2331.2,2330.7,0.50215335]
["bitfinex-derivatives","ETHF0:USTF0",1726153172671,7.3178,2331.2,2330.7,0.93121335]
["bitfinex-derivatives","ETHF0:USTF0",1726153172869,7.74679,2331.2,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153173374,7.74679,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153173375,7.3178,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153173577,3.2078,2331.2,2330.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726153173774,3.2078,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726153173975,3.2078,2331.2,2330.8,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726153174178,4.11,2331.6,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153174179,7.74672,2331.6,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153174479,1.07232,2331.5,2330.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726153174675,4.53898,2331.2,2330.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726153174871,4.53899,2331.2,2330.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726153175069,3.63677,2331.3,2330.8,1.58555]
["bitfinex-derivatives","ETHF0:USTF0",1726153175276,3.63677,2331.3,2330.8,1.58554]
["bitfinex-derivatives","ETHF0:USTF0",1726153175580,3.2078,2331.3,2330.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726153175773,4.11,2331.8,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726153175974,3.5974,2331.9,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726153176187,4.11,2331.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153176477,4.53888,2331.8,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153176978,0.42889,2331.7,2330.9,3.22512429]
["bitfinex-derivatives","ETHF0:USTF0",1726153177176,4.11,2331.5,2331.0,0.49746082]
["bitfinex-derivatives","ETHF0:USTF0",1726153177380,4.53893,2331.5,2331.1,0.49748981]
["bitfinex-derivatives","ETHF0:USTF0",1726153177581,4.53893,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153177582,4.11,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153177770,4.11,2331.5,2330.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726153177977,3.2078,2331.6,2330.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726153177978,4.53899,2331.2,2330.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726153178177,0.429,2331.1,2330.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726153178374,4.11,2331.2,2330.6,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153178583,0.42905,2330.8,2330.7,0.49754785]
["bitfinex-derivatives","ETHF0:USTF0",1726153178781,4.11,2330.9,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153178983,4.11,2330.9,2330.3,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1726153179176,0.42905,2330.8,2330.3,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1726153179373,3.2078,2330.7,2330.4,0.4975818]
["bitfinex-derivatives","ETHF0:USTF0",1726153179574,3.2078,2330.7,2330.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726153179575,4.11,2330.6,2330.0,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153179875,4.11,2330.2,2329.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726153180077,3.2078,2330.1,2329.8,0.49768015]
["bitfinex-derivatives","ETHF0:USTF0",1726153180382,3.2078,2330.1,2329.4,1.33530803]
["bitfinex-derivatives","ETHF0:USTF0",1726153180383,4.11,2329.9,2329.4,1.33530803]
["bitfinex-derivatives","ETHF0:USTF0",1726153180582,4.11,2329.9,2329.5,0.49772532]
["bitfinex-derivatives","ETHF0:USTF0",1726153180583,3.2078,2329.8,2329.5,0.49772532]
["bitfinex-derivatives","ETHF0:USTF0",1726153180787,3.2078,2329.8,2329.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726153180983,3.2078,2329.8,2329.5,0.49771897]
["bitfinex-derivatives","ETHF0:USTF0",1726153181177,3.2078,2329.8,2329.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726153181682,4.11,2329.9,2329.5,0.49772442]
["bitfinex-derivatives","ETHF0:USTF0",1726153182282,4.11,2329.9,2329.4,1.76461803]
["bitfinex-derivatives","ETHF0:USTF0",1726153182488,4.11,2329.9,2329.5,0.49771142]
["bitfinex-derivatives","ETHF0:USTF0",1726153182688,7.3178,2330.1,2329.4,1.76459803]
["bitfinex-derivatives","ETHF0:USTF0",1726153182881,7.3178,2330.1,2329.5,0.4977085]
["bitfinex-derivatives","ETHF0:USTF0",1726153183182,7.74699,2330.1,2329.4,1.33530803]
["bitfinex-derivatives","ETHF0:USTF0",1726153183383,7.74699,2330.1,2329.5,0.49771179]
["bitfinex-derivatives","ETHF0:USTF0",1726153183582,0.4292,2330.0,2329.6,0.49771049]
["bitfinex-derivatives","ETHF0:USTF0",1726153183780,7.3178,2330.1,2329.4,1.76460803]
["bitfinex-derivatives","ETHF0:USTF0",1726153184088,3.2078,2330.1,2329.5,2.0462965]
["bitfinex-derivatives","ETHF0:USTF0",1726153184292,3.2078,2330.1,2329.6,0.87880847]
["bitfinex-derivatives","ETHF0:USTF0",1726153184485,3.2078,2330.1,2329.7,0.49770847]
["bitfinex-derivatives","ETHF0:USTF0",1726153184689,3.2078,2330.1,2329.6,1.92967803]
["bitfinex-derivatives","ETHF0:USTF0",1726153184885,3.2078,2330.1,2329.6,1.50040803]
["bitfinex-derivatives","ETHF0:USTF0",1726153185094,7.3178,2330.1,2329.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726153185410,7.3178,2330.1,2329.5,1.54859803]
["bitfinex-derivatives","ETHF0:USTF0",1726153185586,4.11,2329.6,2329.2,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153185785,4.11,2329.6,2328.7,2.22437523]
["bitfinex-derivatives","ETHF0:USTF0",1726153185786,0.42939,2329.0,2328.6,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153185991,7.3178,2328.8,2328.6,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153186291,7.3178,2328.8,2328.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726153186488,7.3178,2328.8,2328.2,1.98278307]
["bitfinex-derivatives","ETHF0:USTF0",1726153186489,7.3178,2328.8,2328.2,0.47297504]
["bitfinex-derivatives","ETHF0:USTF0",1726153186687,7.3178,2328.8,2328.1,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153187086,7.3178,2328.8,2328.1,1.33725663]
["bitfinex-derivatives","ETHF0:USTF0",1726153187287,3.2078,2328.6,2328.1,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153187592,4.11,2328.6,2328.1,1.60048882]
["bitfinex-derivatives","ETHF0:USTF0",1726153187892,3.2078,2328.5,2328.1,0.48118079]
["bitfinex-derivatives","ETHF0:USTF0",1726153188097,7.3178,2328.5,2328.0,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153188286,3.2078,2328.5,2328.0,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153188487,4.64,2328.7,2327.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726153188683,7.8478,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153188986,3.2078,2328.7,2328.1,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153189191,3.2078,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153189192,3.6138,2329.3,2328.3,4.32710803]
["bitfinex-derivatives","ETHF0:USTF0",1726153189387,3.6138,2329.3,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726153189596,4.64,2329.0,2328.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726153189792,3.6138,2329.3,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726153189989,3.6138,2329.3,2328.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726153190399,2.379,2329.3,2328.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726153190590,1.3288301,2329.9,2328.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726153190591,0.216,2329.9,2329.0,4.75648803]
["bitfinex-derivatives","ETHF0:USTF0",1726153190895,0.216,2329.9,2328.7,5.88388039]
["bitfinex-derivatives","ETHF0:USTF0",1726153190896,3.2078,2329.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153191084,3.63696,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153191289,3.63696,2330.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153191290,3.2078,2330.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153191492,0.42928,2329.6,2329.1,1.11930803]
["bitfinex-derivatives","ETHF0:USTF0",1726153191693,3.2078,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153191895,0.42925,2329.8,2328.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726153192087,0.42923,2329.9,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153192899,3.2078,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153193093,4.292,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153193294,3.2078,2330.0,2329.2,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726153193295,3.2078,2329.7,2329.2,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726153193499,3.2078,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153193993,3.63701,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153194191,0.42925,2329.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153194394,0.42923,2329.9,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153194595,3.2078,2330.0,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726153194798,0.42925,2329.8,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726153195496,3.2078,2330.0,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726153195799,0.42926,2329.7,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726153196095,3.63706,2329.7,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726153196299,3.2078,2329.7,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726153196599,0.42928,2329.6,2329.0,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1726153196903,3.2078,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153197494,3.63712,2329.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153197694,0.3936,2329.6,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153197901,0.42933,2329.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153198096,0.3936,2329.6,2328.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726153198097,0.4293,2329.5,2328.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726153198298,0.3936,2329.6,2328.7,0.87518452]
["bitfinex-derivatives","ETHF0:USTF0",1726153198299,3.2078,2329.3,2328.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726153198492,3.63714,2329.3,2328.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726153198900,3.2078,2329.0,2328.7,0.47588452]
["bitfinex-derivatives","ETHF0:USTF0",1726153199091,3.2078,2329.0,2328.6,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1726153199287,3.63719,2329.0,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153199492,3.63719,2329.0,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726153199493,3.63719,2329.0,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726153199789,3.63719,2329.0,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153199790,3.2078,2329.0,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153199991,0.42941,2328.9,2328.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726153200196,3.2078,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153200390,0.42928,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153200598,0.42926,2329.7,2329.1,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726153200792,0.42932,2329.4,2328.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726153200992,0.42932,2329.4,2328.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726153200993,3.6371,2329.5,2328.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726153201303,3.2078,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153201991,3.2078,2329.5,2329.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726153202197,3.6371,2329.5,2328.9,3.63719]
["bitfinex-derivatives","ETHF0:USTF0",1726153202400,3.6371,2329.5,2328.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726153202401,0.42934,2329.3,2328.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726153202608,3.2078,2329.4,2328.8,0.89025464]
["bitfinex-derivatives","ETHF0:USTF0",1726153202810,0.4294,2328.9,2328.8,0.48825464]
["bitfinex-derivatives","ETHF0:USTF0",1726153203108,3.2078,2329.1,2328.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726153203405,0.42968,2327.4,2326.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726153203705,0.42968,2327.4,2326.3,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153203706,7.8478,2327.4,2326.3,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153203908,7.8478,2327.4,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153203909,0.42971,2327.3,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153204107,3.2094,2327.9,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726153204294,3.2094,2327.9,2326.5,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1726153204295,1.9238,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153204503,3.2078,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153204705,2.7798,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153204902,4.64,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153205203,4.64,2327.8,2326.8,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153205204,5.06961,2327.8,2326.8,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153205515,5.06961,2327.8,2326.7,4.10178009]
["bitfinex-derivatives","ETHF0:USTF0",1726153205516,4.212,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153205705,4.64,2328.1,2327.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726153205905,4.64,2328.1,2326.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726153205906,3.2078,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153207508,3.2078,2328.0,2327.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153207809,3.2078,2328.0,2327.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153208300,4.64,2328.1,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153208493,4.64,2328.1,2327.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153208697,4.64,2328.1,2327.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153209203,3.2078,2328.3,2327.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153209401,3.2078,2328.3,2326.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726153209402,3.2078,2328.3,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153209598,3.2078,2328.3,2327.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153209799,3.2078,2328.3,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153210096,0.4001,2328.6,2327.3,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1726153210097,3.6079,2328.6,2328.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153210298,3.6079,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153210299,3.2078,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153210501,4.2944,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153210502,0.4001,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153210718,0.216,2329.2,2328.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153210719,3.2078,2329.0,2328.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153210909,3.2078,2329.0,2328.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153211099,7.7672,2329.0,2328.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153211297,7.76719,2329.0,2328.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153211500,7.3378,2329.0,2328.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153211700,7.3378,2328.7,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153211903,7.3378,2328.7,2328.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153212208,3.2078,2328.7,2328.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153212601,3.2078,2328.7,2328.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153212803,3.2078,2329.0,2328.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153213006,0.42941,2328.9,2328.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153213307,3.2078,2328.7,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153213502,3.2078,2328.7,2327.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726153213503,3.2078,2328.4,2327.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726153213695,4.64,2328.5,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153213696,3.2078,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153213898,3.2078,2328.1,2327.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153215015,0.374,2328.3,2327.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726153215203,0.374,2328.3,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153215503,3.2078,2328.4,2328.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153215706,4.2952,2328.3,2327.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726153215908,3.2078,2328.1,2327.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153216411,3.2078,2328.1,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153216608,3.6373,2328.4,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153216801,3.6373,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153216802,7.9325,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153217010,3.2078,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153217217,3.2078,2328.1,2327.9,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726153217509,3.2078,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153217510,3.2078,2328.4,2328.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153217711,3.6373,2328.4,2328.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153217908,7.93251,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153218114,3.2078,2328.1,2327.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153218309,3.2078,2328.1,2327.4,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1726153218516,3.63735,2328.1,2327.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153218706,0.42957,2328.0,2327.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153218906,3.2078,2327.8,2327.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726153219208,3.2078,2327.8,2327.2,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1726153219403,3.2078,2327.5,2327.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153219608,3.2078,2327.5,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726153219807,3.2078,2327.5,2327.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153220007,4.64,2327.9,2327.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153220214,3.2078,2328.1,2327.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153220403,3.2078,2328.1,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153222314,0.42955,2328.1,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153222619,3.63736,2328.1,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153222819,3.2078,2328.1,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153223020,3.2078,2328.1,2327.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726153223021,4.2952,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153223314,0.64544,2328.8,2328.2,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726153223613,5.06939,2329.0,2328.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153223818,4.64,2329.0,2328.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153224209,0.3835,2329.2,2328.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153224210,0.3835,2329.2,2328.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153224418,4.64,2329.3,2328.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153224610,4.64,2329.3,2329.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153224812,3.2078,2329.7,2329.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153225011,3.2078,2329.7,2329.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153225224,3.2078,2329.7,2329.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153225717,3.2078,2329.7,2329.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153225920,4.64,2330.1,2329.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153226112,4.64,2330.1,2330.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153226415,4.64,2330.1,2329.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726153226416,4.64,2330.1,2329.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153226624,3.2078,2330.0,2329.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153227014,4.292,2329.9,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153227209,4.292,2329.9,2328.6,0.78156595]
["bitfinex-derivatives","ETHF0:USTF0",1726153227210,3.2078,2330.0,2329.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153227616,3.2078,2330.0,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153227617,3.63706,2329.7,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153227920,3.2078,2329.4,2329.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153228621,3.2078,2329.4,2329.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153229014,4.2928,2329.3,2328.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726153229218,3.2078,2329.4,2329.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153229818,9.2078,2329.4,2328.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726153230014,0.3957,2329.3,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153230220,0.3957,2329.3,2328.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153230521,0.3957,2329.3,2328.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153230724,0.42937,2329.2,2328.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153230925,0.42941,2328.9,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153231119,3.2078,2328.7,2328.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153231320,7.8478,2328.7,2328.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153231522,3.6373,2328.4,2328.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153231714,3.2078,2328.4,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726153231919,3.2078,2328.4,2328.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153232233,4.2952,2328.3,2327.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726153232422,0.42954,2328.2,2327.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726153232627,7.8478,2328.4,2327.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726153232830,7.8478,2328.4,2327.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153233123,7.8478,2328.4,2328.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153233314,3.2078,2328.4,2328.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153233712,3.63731,2328.4,2328.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153233917,7.503,2328.4,2328.0,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726153234120,7.8478,2328.4,2327.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153234319,3.2078,2328.0,2327.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153234523,0.42962,2327.8,2327.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153234728,7.8478,2328.0,2327.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153234924,4.296,2327.9,2327.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726153235225,3.2078,2327.6,2327.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726153235521,3.2078,2327.6,2327.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153235522,0.42967,2327.5,2327.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153235723,0.42977,2327.0,2326.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726153235936,3.2078,2327.2,2326.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153235937,7.8478,2327.2,2326.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153236123,3.2078,2327.2,2327.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153236321,3.2078,2327.6,2327.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153236520,3.2078,2327.6,2327.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153236725,4.2968,2327.5,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153236922,13.8478,2327.6,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153236923,7.8478,2327.2,2326.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153237120,0.42977,2326.9,2326.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153237325,0.42977,2326.9,2326.0,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153237326,3.2078,2326.9,2326.0,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153237526,0.4058,2326.8,2326.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153237828,3.2078,2326.9,2326.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153238130,3.2078,2326.9,2326.5,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1726153238319,3.2078,2326.9,2326.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153238524,3.2078,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153238843,3.2078,2326.3,2325.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153239027,3.2078,2326.3,2326.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153239225,7.8478,2326.6,2325.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153239431,7.8478,2326.6,2325.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726153239432,3.2078,2326.3,2325.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726153239637,3.2078,2326.0,2325.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153239833,3.2078,2326.0,2325.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153240034,4.64,2326.2,2325.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153240231,4.64,2326.2,2325.5,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1726153240232,4.2992,2326.1,2325.5,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1726153240426,4.64,2326.2,2325.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153240630,0.4058,2326.6,2325.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153240631,4.64,2325.9,2325.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153240824,4.64,2325.9,2325.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153241028,5.06997,2325.9,2325.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153241235,3.2078,2325.8,2325.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153241431,1.88824083,2326.9,2325.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153241432,4.64,2326.2,2325.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153241623,3.63772,2326.2,2325.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153241838,4.64,2326.1,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726153242031,4.64,2326.1,2325.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153242338,10.64,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153242525,3.2078,2325.9,2325.0,3.21481134]
["bitfinex-derivatives","ETHF0:USTF0",1726153242728,4.64,2325.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153242929,3.2078,2325.9,2325.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153243234,4.64,2325.4,2325.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153243531,3.2078,2325.6,2325.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153243736,4.64,2325.8,2325.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153244035,4.64,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153244234,4.64,2325.8,2325.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153244537,0.69517504,2326.7,2325.0,0.00701134]
["bitfinex-derivatives","ETHF0:USTF0",1726153244538,7.8478,2326.5,2325.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726153244832,8.27766,2326.5,2326.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153245136,8.27766,2326.5,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153245137,1.07472,2326.3,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153245338,0.43001,2325.7,2325.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153245535,0.43008,2325.3,2325.0,0.00701134]
["bitfinex-derivatives","ETHF0:USTF0",1726153245841,4.64,2325.3,2325.0,0.43501134]
["bitfinex-derivatives","ETHF0:USTF0",1726153246134,4.3008,2325.2,2325.0,0.00701134]
["bitfinex-derivatives","ETHF0:USTF0",1726153246332,0.43011,2325.1,2325.0,0.00701134]
["bitfinex-derivatives","ETHF0:USTF0",1726153246537,4.3008,2325.1,2325.0,0.00701134]
["bitfinex-derivatives","ETHF0:USTF0",1726153246840,7.93871,2325.1,2325.0,0.00701134]
["bitfinex-derivatives","ETHF0:USTF0",1726153247024,13.93871,2325.1,2325.0,0.00701134]
["bitfinex-derivatives","ETHF0:USTF0",1726153247629,15.01398,2325.1,2325.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726153247830,13.93871,2325.1,2325.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726153248230,13.5086,2325.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153248442,4.64,2325.5,2324.2,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153248443,7.8478,2324.4,2324.2,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153248630,4.64,2324.4,2324.2,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153248833,4.3024,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153249132,4.3024,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153249133,4.64,2323.7,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153249535,4.64,2323.7,2322.4,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1726153249536,4.64,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153249844,4.64,2324.0,2323.6,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153250232,4.64,2324.0,2323.7,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153250436,0.43028,2324.2,2323.9,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153250645,3.2078,2324.6,2324.2,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153250646,4.64,2324.6,2324.2,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153250941,0.3875,2325.1,2323.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726153250942,4.64,2324.3,2323.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726153251149,4.64,2324.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153251436,4.64,2324.2,2323.6,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153251638,4.64,2323.7,2323.6,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153251844,7.8478,2323.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153252035,4.64,2323.9,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153252036,3.2078,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153252340,4.64,2323.3,2322.9,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153252541,4.64,2323.3,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153252542,7.8478,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153252748,6.0,2323.3,2322.7,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153252749,4.64,2322.9,2322.7,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153253243,4.64,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153253431,4.64,2323.3,2322.8,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153253633,4.64,2323.7,2323.2,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153253937,4.64,2324.0,2323.6,3.63580134]
["bitfinex-derivatives","ETHF0:USTF0",1726153254145,4.64,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153254444,3.6071,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153254445,4.64,2324.3,2323.9,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153254654,4.64,2324.3,2324.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153254853,7.8478,2324.7,2323.6,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726153255057,4.64,2323.8,2323.6,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153255257,4.64,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153255553,4.64,2323.8,2323.6,3.63580134]
["bitfinex-derivatives","ETHF0:USTF0",1726153255752,4.64,2323.8,2322.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1726153255753,4.64,2323.8,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153256054,4.64,2323.8,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726153256258,0.43037,2323.7,2323.2,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153256458,7.8478,2323.8,2323.2,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153256651,3.2078,2323.3,2323.2,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153256855,3.2078,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153257056,3.2078,2323.7,2323.6,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153258050,0.3759,2324.4,2323.6,0.85838134]
["bitfinex-derivatives","ETHF0:USTF0",1726153258051,4.64,2324.1,2323.6,0.85838134]
["bitfinex-derivatives","ETHF0:USTF0",1726153258246,4.64,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153258247,4.64,2324.1,2324.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153258452,5.07029,2324.1,2324.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153258763,5.07029,2324.1,2323.5,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1726153258764,9.3735,2324.1,2323.5,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1726153258955,0.43026,2324.3,2324.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153259157,0.43026,2324.3,2324.1,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153259461,3.63805,2324.4,2324.1,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153259760,3.63805,2324.4,2324.3,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153259761,3.2078,2324.4,2324.3,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153259955,4.64,2324.5,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153260264,4.64,2324.5,2324.4,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153260458,1.0756,2324.4,2324.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153260657,0.43031,2324.0,2323.8,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153260958,4.64,2324.1,2324.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153261162,0.81664,2324.4,2324.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153261163,4.64,2324.4,2324.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153261454,4.64,2324.4,2323.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726153261455,7.8478,2324.4,2324.1,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153261660,7.8478,2324.4,2324.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153261859,3.2078,2324.1,2323.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726153262063,7.8478,2324.1,2323.8,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153262561,7.8478,2324.1,2323.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726153262562,4.3032,2324.0,2323.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726153262756,4.64,2323.5,2322.4,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726153263064,1.07564,2324.3,2322.6,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153263065,4.64,2323.1,2322.6,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153263358,4.64,2323.1,2322.8,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153263752,4.3048,2323.0,2322.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726153263954,4.3048,2323.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153263955,3.2078,2322.6,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153264157,4.64,2322.7,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153264464,7.8478,2323.0,2322.5,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153264666,7.8478,2323.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153264667,0.43063,2322.3,2322.0,0.42800134]
["bitfinex-derivatives","ETHF0:USTF0",1726153264859,3.2078,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153265054,3.2078,2322.1,2320.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726153265055,3.2078,2321.8,2320.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726153265264,4.3072,2322.0,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726153265265,3.2078,2321.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153265558,4.64,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153265753,4.64,2321.5,2320.2,9.2578929]
["bitfinex-derivatives","ETHF0:USTF0",1726153265754,3.2078,2321.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153265954,0.216,2322.4,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153266163,4.64,2322.5,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153266363,0.21126457,2323.0,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153266364,3.2078,2322.6,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153266560,3.2078,2322.6,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726153266561,4.64,2322.3,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726153266769,4.64,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153266955,7.8478,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153267156,4.64,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153267372,3.2078,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153267558,3.2078,2322.9,2321.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726153267559,4.64,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153268072,0.43052,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153268268,4.64,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153268561,3.2078,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153268769,4.64,2323.4,2322.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153269065,3.2078,2323.7,2322.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726153269066,4.64,2323.3,2322.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726153269269,4.64,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153269461,4.64,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153269762,3.2078,2323.7,2323.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726153269763,7.8478,2323.7,2323.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726153270062,4.64,2323.3,2322.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726153270763,3.2078,2323.4,2322.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726153270764,3.2078,2323.4,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153270973,4.64,2323.7,2322.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726153270974,4.64,2323.7,2323.2,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726153271162,5.07037,2323.7,2323.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726153271361,4.64,2323.7,2323.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726153272368,0.3971,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153272369,7.8478,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153272667,7.8478,2325.2,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726153272861,0.43011,2325.1,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153273069,4.64,2324.8,2324.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726153273359,4.64,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153273561,0.43008,2325.3,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153273769,3.2078,2325.5,2323.7,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1726153273770,4.64,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153273966,4.64,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153274168,4.64,2325.5,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153274468,4.64,2325.5,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153274665,4.64,2325.5,2324.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153274666,4.64,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153274868,5.07004,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153275166,5.07004,2325.5,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153275167,13.8478,2325.5,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153275367,4.64,2324.8,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153275566,4.64,2325.2,2324.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726153275770,4.64,2325.2,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153275965,5.0701,2325.2,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153276166,4.64,2325.1,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153276766,3.2078,2325.2,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153276974,7.8478,2325.2,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153277269,4.64,2325.2,2324.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726153277465,4.64,2325.2,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153277665,4.64,2325.2,2324.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726153277867,0.43005,2325.4,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153278069,4.64,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153278369,3.2078,2325.4,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726153278671,3.2078,2325.4,2324.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726153278672,4.64,2325.2,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153278872,5.0701,2325.2,2324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726153279069,4.64,2325.2,2324.6,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1726153279269,3.63787,2325.4,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726153279469,3.2078,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153279667,3.2078,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726153279870,7.8478,2325.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153280066,4.64,2325.5,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153280267,7.8478,2325.8,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726153280479,8.27778,2325.8,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726153280771,7.8478,2325.8,2324.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726153280969,0.43003,2325.6,2324.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726153281167,0.43003,2325.5,2324.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726153281363,7.8478,2325.8,2324.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726153281563,1.46481,2325.9,2324.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726153281564,0.43006,2325.4,2324.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726153281772,8.27784,2325.5,2324.8,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1726153281978,7.8478,2325.5,2324.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726153282479,0.42987,2326.4,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153282670,4.64,2326.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153282866,0.3939,2326.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153282867,0.42997,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153283179,4.64,2326.0,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153283480,0.42995,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153283681,0.42991,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153283977,0.42999,2325.8,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153284173,7.8478,2326.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153284373,4.64,2326.4,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153284577,4.64,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153284772,4.64,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153285072,7.8478,2326.3,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726153285282,0.42993,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153285470,4.64,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153285671,0.42999,2325.8,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726153285875,0.42996,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153286076,4.64,2326.3,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726153286280,4.64,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153286480,4.64,2326.3,2325.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726153286481,0.42994,2326.1,2325.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726153286668,7.8478,2326.3,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726153286669,0.42991,2326.2,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726153286871,0.42992,2326.1,2325.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726153287074,0.42991,2326.2,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726153287270,0.42991,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153287469,0.42991,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153287671,4.28242,2326.6,2326.0,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726153287672,3.2078,2326.6,2326.0,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726153287984,1.07439,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153288180,0.42985,2326.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153288379,0.42985,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153288576,4.64,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153288577,4.64,2326.7,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726153288777,4.64,2326.7,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153288975,5.06982,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153289177,4.64,2326.7,2326.3,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726153289371,0.3767,2327.0,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153289573,3.63759,2326.9,2326.3,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726153289882,0.3767,2327.0,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153290272,0.3767,2327.0,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726153290485,0.3767,2327.0,2325.8,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1726153290486,0.42975,2327.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153290786,4.2976,2327.1,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153290981,4.28205,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153291182,0.42977,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153291581,0.42977,2326.9,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153291880,4.28205,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153291881,0.4298,2326.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153292083,4.64,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153292276,4.28205,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153292277,3.2078,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153292478,1.07449,2326.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153292681,5.7144,2327.0,2326.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726153292884,0.42981,2326.7,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153293187,5.7144,2327.0,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153293188,0.4298,2326.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153293490,0.4298,2326.8,2325.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726153293491,7.8478,2326.7,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153293691,0.42995,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153293982,7.8478,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153294180,3.2078,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153294377,3.2078,2326.1,2325.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726153294584,3.63773,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153294785,0.42992,2326.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153295084,0.3834,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153295287,0.42986,2326.5,2325.8,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1726153295476,0.42987,2326.4,2325.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153295790,3.2078,2326.5,2325.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153295791,0.42989,2326.3,2325.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153296086,3.2078,2326.5,2325.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726153296282,0.42992,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153296477,3.2078,2326.5,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153296672,0.42993,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153296877,3.2078,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153297083,0.42989,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153297279,3.2078,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153297478,0.4299,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153297684,0.4299,2326.2,2325.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726153297890,0.4299,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153298280,3.2078,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153298479,0.42993,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153299482,3.2078,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153299689,0.42987,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153299985,7.8478,2326.5,2325.7,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726153300188,0.42987,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153300580,7.8478,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153300786,0.42991,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153300995,0.42989,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153301298,7.8478,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153301487,1.07431,2327.2,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153301488,4.64,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153301692,5.06978,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153301889,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153302391,1.07393,2328.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153302392,7.8478,2327.9,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153302596,4.64,2327.9,2327.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726153302782,4.64,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153302981,4.64,2327.9,2326.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1726153302982,4.64,2327.9,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153303189,4.64,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153303486,4.64,2327.9,2327.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726153303487,0.42964,2327.7,2327.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726153303689,1.07403,2327.8,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153303886,0.42969,2327.4,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726153304088,4.64,2327.5,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153304089,5.06967,2327.5,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153304390,4.28182,2327.9,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153304391,4.64,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153304697,0.42963,2327.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153304892,0.42967,2327.5,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726153305198,4.64,2327.8,2326.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1726153305199,4.64,2327.2,2326.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1726153305386,4.64,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153305591,0.42968,2327.4,2326.9,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1726153305787,0.42968,2327.4,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153305990,5.06967,2327.5,2327.1,3.63753]
["bitfinex-derivatives","ETHF0:USTF0",1726153306190,5.06967,2327.5,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153306191,4.64,2327.5,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153306395,5.06966,2327.5,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153306589,5.06967,2327.5,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153306888,0.42969,2327.4,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726153307093,4.64,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153307289,5.06967,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153307488,0.4297,2327.3,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153307699,0.42971,2327.3,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153307891,0.42971,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153307892,0.42976,2327.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153308190,4.64,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153308390,0.42975,2327.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153308586,0.42971,2327.3,2326.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726153308788,0.42971,2327.3,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726153309098,4.64,2327.5,2327.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726153309392,3.63745,2327.6,2327.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726153309393,3.63745,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153309589,3.2078,2327.6,2327.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726153309788,3.63745,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153309983,3.63745,2327.6,2327.2,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726153310198,0.42967,2327.5,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726153310400,3.2078,2327.6,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726153310401,3.2078,2327.6,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153310696,4.64,2327.8,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153311005,4.64,2327.8,2327.1,3.63753]
["bitfinex-derivatives","ETHF0:USTF0",1726153311006,0.42967,2327.5,2327.1,3.63753]
["bitfinex-derivatives","ETHF0:USTF0",1726153311196,4.64,2327.8,2327.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726153311197,0.42965,2327.6,2327.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726153311504,4.64,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153311793,4.64,2327.5,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153311993,4.64,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153312194,0.4297,2327.3,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726153312394,0.4297,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153312395,0.42969,2327.4,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153312899,4.64,2327.5,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153313095,0.42969,2327.4,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726153313292,0.42969,2327.4,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153313492,0.42969,2327.4,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726153313695,4.28178,2327.9,2327.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726153313696,4.64,2327.8,2327.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726153313893,0.42958,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153314088,4.64,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153314393,0.42958,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153314592,4.64,2328.1,2327.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726153314793,0.42958,2328.0,2327.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726153314998,4.64,2328.1,2327.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726153315187,4.64,2328.1,2327.7,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726153315392,8.2344,2328.5,2327.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726153315590,8.2344,2328.5,2327.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726153315797,0.42958,2328.0,2327.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726153315994,4.64,2328.2,2327.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726153316194,0.42958,2328.0,2327.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726153316587,0.42956,2328.1,2327.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726153316989,5.06954,2328.2,2327.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726153317193,3.5944,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153317194,4.64,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153317392,4.64,2328.8,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153317595,0.42946,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153317801,0.42949,2328.5,2328.0,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726153318098,0.42948,2328.5,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726153318298,0.4295,2328.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153318692,8.9344,2328.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153318693,4.64,2328.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153319000,4.64,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153319299,5.06948,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153319804,5.06948,2328.5,2328.1,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1726153319805,4.64,2328.5,2328.1,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1726153319995,0.42945,2328.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153320191,4.64,2328.9,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726153320400,3.5972,2329.3,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153320401,4.64,2329.2,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153320601,5.36702,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153320900,4.64,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153321105,0.42945,2328.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153321291,0.42945,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153321292,1.07361,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153321492,4.64,2328.6,2327.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726153321694,4.64,2328.6,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153321695,1.0737,2328.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153321889,1.07375,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153322102,4.64,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153322305,4.64,2328.9,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153322598,4.64,2329.2,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153322801,0.42937,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153322998,0.42944,2328.7,2328.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726153323189,0.42943,2328.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153323504,5.06941,2328.9,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153323706,8.9344,2328.9,2327.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726153324002,1.07346,2329.1,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153324003,4.64,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153324194,0.42947,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153324399,0.42947,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153324601,4.64,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153324809,0.42945,2328.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153325102,0.42943,2328.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153325298,3.2078,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153325496,0.42941,2328.9,2328.5,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726153325696,0.42939,2329.0,2328.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726153326095,3.2078,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153326297,3.63718,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153326605,3.2078,2329.1,2328.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726153326801,3.2078,2329.1,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153326802,0.42939,2329.0,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153327002,3.2078,2329.1,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153327199,3.2078,2329.1,2328.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726153327405,3.63717,2329.1,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153327600,4.64,2329.5,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153327601,7.8478,2329.5,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153327801,0.42941,2328.9,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153328306,0.42939,2329.0,2328.6,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1726153328514,4.64,2329.2,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153328812,0.42941,2328.9,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153329000,0.4294,2329.0,2328.6,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1726153329200,4.64,2329.2,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153329403,3.2078,2329.5,2328.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726153329404,7.8478,2329.5,2328.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726153329603,7.8478,2329.5,2328.6,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1726153329808,1.07333,2329.3,2328.6,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1726153330005,1.07333,2329.3,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726153330201,7.8478,2329.5,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153330403,7.8478,2329.5,2328.6,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1726153330404,0.42941,2328.9,2328.6,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1726153330601,0.4294,2329.0,2328.6,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1726153330807,0.42941,2328.9,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153331001,0.42942,2328.9,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153331211,0.4294,2329.0,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153331401,0.42938,2329.1,2328.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726153331602,0.42938,2329.1,2328.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726153331809,0.42941,2328.9,2328.6,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1726153332005,0.4294,2329.0,2328.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726153332212,8.92118,2329.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153332213,0.42948,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153332409,4.64,2328.8,2328.1,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1726153332715,0.4295,2328.4,2328.1,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1726153333012,0.4295,2328.4,2328.1,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726153333211,1.07365,2328.7,2327.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726153333403,0.42951,2328.4,2328.0,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726153333806,0.42952,2328.3,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726153334208,0.42951,2328.4,2328.0,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1726153334420,4.64,2328.5,2327.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726153334714,0.42951,2328.3,2327.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726153334909,4.64,2328.8,2328.1,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726153334910,0.42949,2328.5,2328.1,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726153335210,0.3944,2328.9,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726153335414,0.3944,2328.9,2328.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153335415,7.8478,2329.1,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726153335629,0.42941,2328.9,2328.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726153335807,7.8478,2329.1,2328.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726153336009,4.64,2329.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153336206,0.4292,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153336511,4.28069,2330.3,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726153336512,1.07292,2330.2,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726153336707,0.42925,2329.8,2329.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726153336909,1.07301,2330.0,2329.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726153337113,0.42923,2329.9,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726153337416,0.42925,2329.8,2329.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726153337718,4.64,2330.1,2329.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726153338112,0.42927,2329.7,2329.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726153338310,3.2078,2330.0,2329.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726153338607,4.64,2329.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153338807,3.2078,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153339011,1.07292,2330.2,2328.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726153339012,0.3902,2330.4,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153339213,0.0251,2330.5,2328.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726153339214,4.64,2330.7,2329.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726153339418,0.42914,2330.4,2329.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726153339621,4.64,2330.7,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153339821,0.42917,2330.2,2329.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726153340022,0.42915,2330.3,2329.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726153340320,4.64,2330.4,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726153340321,5.06914,2330.4,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726153340521,5.06914,2330.4,2329.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726153340522,0.42917,2330.2,2329.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726153340712,0.42916,2330.3,2329.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726153340913,0.42916,2330.3,2329.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726153341119,0.42917,2330.2,2329.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726153341420,0.42915,2330.3,2329.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726153341614,0.42917,2330.2,2329.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726153341821,4.64,2330.4,2329.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726153342022,3.2078,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153342220,0.7825,2331.0,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153342221,0.389,2331.0,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153342516,5.0348,2331.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153342517,0.3948,2331.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153342721,5.0348,2331.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153342923,0.42904,2330.9,2330.3,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726153343128,4.64,2331.1,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153343315,0.42903,2331.0,2330.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726153343516,4.64,2331.1,2330.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726153343718,4.64,2331.1,2330.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1726153343916,4.64,2331.1,2330.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726153344116,3.2078,2331.2,2330.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726153344326,0.42905,2330.9,2330.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1726153344520,0.42901,2331.1,2330.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726153344723,3.2078,2331.2,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726153344923,0.42897,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153345227,7.8478,2331.5,2330.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726153345228,3.2078,2331.5,2330.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726153345420,3.2078,2331.5,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153345421,0.42899,2331.2,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153345618,8.92013,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153345619,7.8478,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153345813,7.8478,2331.5,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153346023,7.8478,2331.5,2330.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726153346318,7.8478,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153346319,0.42897,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153346522,0.42895,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153346714,3.2078,2331.5,2330.9,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726153346913,3.2078,2331.5,2331.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153347334,4.64,2331.8,2331.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153347621,4.64,2331.8,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153347929,3.63667,2331.8,2331.2,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726153348129,3.63667,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153348321,3.63668,2331.8,2331.2,3.63678]
["bitfinex-derivatives","ETHF0:USTF0",1726153348629,0.42889,2331.7,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153348820,3.2078,2331.8,2331.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726153349129,3.2078,2331.8,2331.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153349130,0.42896,2331.4,2331.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153349437,4.64,2331.5,2331.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153349618,0.42897,2331.3,2331.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153349822,0.42898,2331.2,2331.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153350021,4.64,2331.5,2331.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153350330,0.42903,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153350524,7.8478,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153350525,1.07237,2331.4,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726153350734,7.8478,2331.5,2330.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726153350735,3.2078,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153351027,3.2078,2331.5,2330.4,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1726153351028,0.42899,2331.2,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153351239,0.42905,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153351416,0.4364,2331.9,2330.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726153351417,0.429,2331.1,2330.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726153351621,7.8478,2330.9,2330.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153351935,0.42912,2330.5,2330.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153352123,0.42913,2330.4,2330.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153352523,0.42913,2330.4,2329.9,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1726153352524,4.28054,2330.6,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153352826,0.42917,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153353030,0.42912,2330.5,2329.9,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1726153353232,3.2078,2330.6,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153353437,3.2078,2330.9,2330.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726153353625,0.42901,2331.1,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726153353824,5.06899,2331.2,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726153354128,3.2078,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153354328,0.42896,2331.4,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726153354535,0.42897,2331.3,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726153354726,0.42894,2331.5,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726153354923,0.42894,2331.5,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153354924,0.42893,2331.5,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153355132,4.0852,2331.6,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153355430,0.42886,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153355628,4.64,2332.2,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153355934,4.64,2332.2,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153355935,4.64,2332.2,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153356126,0.42886,2331.9,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153356333,0.42886,2331.9,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153356628,0.42886,2331.9,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153356629,0.42886,2331.9,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153356834,0.42884,2332.0,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726153357029,0.42885,2331.9,2331.3,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1726153357331,1.07205,2332.1,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153357535,1.07205,2332.1,2331.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1726153357723,3.2078,2332.3,2331.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1726153357724,5.71214,2331.9,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153357927,0.42893,2331.5,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153358326,5.71214,2331.9,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153358936,4.64,2331.9,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153359341,7.8478,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153359639,7.8478,2332.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153359640,0.42882,2332.1,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153359937,1.07191,2332.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153359938,1.07191,2332.4,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726153360126,0.42885,2331.9,2331.3,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726153360327,1.07187,2332.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153360532,7.8478,2332.3,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153360736,0.9087,2332.6,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153360737,7.8478,2332.0,2331.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726153361039,7.8478,2332.0,2331.1,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1726153361040,0.42892,2331.6,2331.1,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1726153361233,0.9004,2331.9,2331.1,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1726153361234,0.42889,2331.7,2331.1,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1726153361445,0.9004,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153361635,3.2078,2331.8,2330.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726153361836,0.42899,2331.2,2330.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726153362035,0.9004,2331.9,2330.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726153362335,0.42885,2331.9,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153362734,3.2078,2332.1,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153362930,1.072,2332.2,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153363141,0.42889,2331.7,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726153363341,0.42889,2331.7,2330.9,8.2721]
["bitfinex-derivatives","ETHF0:USTF0",1726153363342,0.42896,2331.4,2330.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726153363643,1.07214,2331.9,2330.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726153363831,0.42895,2331.4,2330.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726153364030,0.42899,2331.2,2330.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726153364233,3.2078,2331.5,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153364441,3.2078,2331.5,2330.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726153364442,0.42902,2331.0,2330.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726153364636,0.4663,2331.4,2330.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1726153364845,0.42901,2331.1,2330.5,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1726153365034,0.42899,2331.2,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726153365338,0.4663,2331.4,2330.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726153365339,0.42901,2331.1,2330.5,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1726153365527,0.42896,2331.3,2330.6,3.63688]
["bitfinex-derivatives","ETHF0:USTF0",1726153365933,0.42899,2331.2,2330.6,3.63688]
["bitfinex-derivatives","ETHF0:USTF0",1726153366136,1.07218,2331.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153366344,0.42896,2331.3,2330.7,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726153366640,0.42893,2331.5,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153366835,0.42895,2331.4,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153367041,0.42897,2331.3,2330.7,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726153367544,0.42899,2331.2,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153367731,0.42896,2331.4,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726153367937,0.42894,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153368242,9.79895,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153368243,0.42888,2331.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153368445,4.0868,2331.9,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153368642,4.0868,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153368940,3.2078,2331.9,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726153369242,7.8478,2331.9,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153369443,3.2078,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153369640,3.63666,2331.9,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726153369835,3.2078,2331.9,2331.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726153370144,3.2078,2331.9,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153370145,3.63666,2331.9,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153370345,3.2078,2331.9,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726153370537,3.2078,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153370841,3.2078,2331.9,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726153371055,3.2078,2332.1,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153371242,3.2078,2332.1,2331.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726153371645,0.4289,2331.7,2331.2,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726153371940,4.27989,2332.1,2331.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726153372147,0.42886,2331.9,2331.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726153372335,0.42888,2331.8,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153372648,0.42891,2331.6,2331.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726153372838,0.42891,2331.6,2331.1,4.06789]
["bitfinex-derivatives","ETHF0:USTF0",1726153372839,0.42894,2331.5,2331.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726153373039,3.2078,2331.8,2331.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726153373239,0.4195,2331.9,2331.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726153373552,0.42891,2331.7,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153373740,0.4195,2331.9,2331.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726153373939,0.4289,2331.7,2331.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726153374236,0.42892,2331.6,2331.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726153374439,0.42892,2331.6,2331.1,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1726153374633,0.42891,2331.6,2331.1,4.06789]
["bitfinex-derivatives","ETHF0:USTF0",1726153374942,0.4195,2331.9,2331.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726153375138,0.4195,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153375339,3.2078,2332.1,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726153375340,3.63663,2332.1,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726153375534,3.63663,2332.1,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153375535,3.63662,2332.1,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153375744,3.2078,2332.1,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153376041,3.2078,2332.1,2331.5,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1726153376042,0.42884,2332.0,2331.5,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1726153376242,3.63662,2332.1,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153376548,3.2078,2332.1,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726153376739,3.63662,2332.1,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726153377234,3.63662,2332.1,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153378243,3.2078,2332.1,2331.7,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726153378443,3.63661,2332.1,2331.7,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726153378645,3.63661,2332.1,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726153378948,3.63661,2332.1,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153379144,3.2078,2332.1,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726153379444,0.4288,2332.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153379647,0.86616,2332.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153379837,3.2078,2332.5,2331.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726153380039,3.2078,2332.5,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726153380238,0.4593,2332.9,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153380447,0.4593,2332.9,2331.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726153380448,3.2078,2332.5,2331.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726153380743,3.2078,2332.5,2331.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726153380744,0.42888,2331.8,2331.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726153381049,4.12,2331.7,2331.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726153381342,0.42889,2331.7,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153381545,4.12,2331.9,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153381852,4.12,2331.4,2330.6,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153382039,4.12,2331.4,2330.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726153382237,0.42899,2331.2,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153382449,1.07235,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153382450,0.42893,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153382637,0.89132,2331.6,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153382838,0.42895,2331.4,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153383044,0.42895,2331.4,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726153383251,0.42895,2331.4,2330.5,1.55026017]
["bitfinex-derivatives","ETHF0:USTF0",1726153383252,0.429,2331.1,2330.5,1.55026017]
["bitfinex-derivatives","ETHF0:USTF0",1726153383547,0.42899,2331.2,2330.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726153383755,0.4197,2331.3,2330.6,0.49001556]
["bitfinex-derivatives","ETHF0:USTF0",1726153383948,0.4197,2331.3,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153383949,0.84867,2331.3,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726153384140,0.84867,2331.3,2330.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726153384141,0.4197,2331.3,2330.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726153384350,0.4197,2331.3,2330.7,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726153384547,0.4197,2331.3,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153384849,0.4197,2331.3,2330.5,1.55026017]
["bitfinex-derivatives","ETHF0:USTF0",1726153385050,0.42901,2331.1,2330.6,0.49001938]
["bitfinex-derivatives","ETHF0:USTF0",1726153385251,0.42902,2331.0,2330.3,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726153385444,0.42904,2330.9,2330.3,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153385646,6.13212,2331.3,2330.3,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153385647,3.2078,2331.1,2330.3,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153385852,0.42908,2330.7,2330.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726153386149,3.0490501,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153386150,0.4197,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153386349,0.4197,2331.3,2330.6,0.49008224]
["bitfinex-derivatives","ETHF0:USTF0",1726153386350,0.42899,2331.2,2330.6,0.49008224]
["bitfinex-derivatives","ETHF0:USTF0",1726153386653,5.0597,2331.3,2330.4,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153386853,0.42901,2331.1,2330.5,0.49005489]
["bitfinex-derivatives","ETHF0:USTF0",1726153387155,5.0597,2331.3,2330.6,0.49005489]
["bitfinex-derivatives","ETHF0:USTF0",1726153387355,5.0597,2331.3,2330.4,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153387552,0.84866,2331.3,2330.5,2.38804843]
["bitfinex-derivatives","ETHF0:USTF0",1726153387751,0.4197,2331.3,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153388148,3.2078,2331.4,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153388453,3.2078,2331.4,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726153388454,3.63676,2331.4,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726153388748,0.42897,2331.3,2330.6,4.75084017]
["bitfinex-derivatives","ETHF0:USTF0",1726153388960,3.2078,2331.4,2330.6,4.75084017]
["bitfinex-derivatives","ETHF0:USTF0",1726153388961,3.63675,2331.4,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153389143,1.1128301,2331.8,2330.9,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153389347,4.7711301,2332.2,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153389553,0.4505,2332.2,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153389754,0.8793,2332.2,2331.6,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153389950,4.64,2332.0,2331.5,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153390150,4.64,2332.0,2331.4,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153390151,5.71209,2332.0,2331.4,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153390453,5.71209,2332.0,2331.0,3.10377523]
["bitfinex-derivatives","ETHF0:USTF0",1726153390454,0.42892,2331.6,2331.2,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153390664,4.64,2332.0,2331.7,0.48999642]
["bitfinex-derivatives","ETHF0:USTF0",1726153390665,3.2078,2331.8,2331.7,0.48999642]
["bitfinex-derivatives","ETHF0:USTF0",1726153390959,3.2078,2331.8,2331.0,3.84757442]
["bitfinex-derivatives","ETHF0:USTF0",1726153390960,0.42894,2331.5,2331.0,1.41586113]
["bitfinex-derivatives","ETHF0:USTF0",1726153391148,9.35363,2331.8,2331.0,1.41586113]
["bitfinex-derivatives","ETHF0:USTF0",1726153391149,9.3942301,2331.8,2331.1,0.48997464]
["bitfinex-derivatives","ETHF0:USTF0",1726153391344,9.3942301,2331.8,2331.0,1.99336017]
["bitfinex-derivatives","ETHF0:USTF0",1726153391345,8.2814,2331.8,2331.0,1.99336017]
["bitfinex-derivatives","ETHF0:USTF0",1726153391557,0.42895,2331.4,2331.1,0.48995265]
["bitfinex-derivatives","ETHF0:USTF0",1726153391853,1.1128301,2331.7,2330.8,1.60397468]
["bitfinex-derivatives","ETHF0:USTF0",1726153392062,1.1128301,2331.7,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153392247,1.1128301,2331.8,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153392454,3.2078,2331.9,2331.1,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153392455,0.42889,2331.7,2331.1,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153392652,5.3927201,2332.0,2331.2,0.48999303]
["bitfinex-derivatives","ETHF0:USTF0",1726153392948,5.3927201,2332.0,2330.8,5.92218974]
["bitfinex-derivatives","ETHF0:USTF0",1726153392949,0.42892,2331.6,2331.0,1.54298017]
["bitfinex-derivatives","ETHF0:USTF0",1726153393249,1.1128301,2331.9,2331.0,1.54298017]
["bitfinex-derivatives","ETHF0:USTF0",1726153393250,0.4336,2331.9,2331.1,1.6039273]
["bitfinex-derivatives","ETHF0:USTF0",1726153393455,0.4336,2331.9,2331.2,0.48994741]
["bitfinex-derivatives","ETHF0:USTF0",1726153393456,0.42893,2331.5,2331.2,0.48994741]
["bitfinex-derivatives","ETHF0:USTF0",1726153393657,1.50578,2331.9,2331.0,1.54297017]
["bitfinex-derivatives","ETHF0:USTF0",1726153393658,0.42891,2331.6,2331.0,1.54297017]
["bitfinex-derivatives","ETHF0:USTF0",1726153393955,0.42891,2331.6,2331.1,0.48993897]
["bitfinex-derivatives","ETHF0:USTF0",1726153394159,0.4289,2331.7,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726153394362,0.42886,2331.9,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726153395062,3.2078,2332.0,2331.2,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153395255,1.07214,2331.9,2331.2,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153395449,0.4289,2331.7,2331.1,4.75076017]
["bitfinex-derivatives","ETHF0:USTF0",1726153395656,4.3206301,2332.0,2331.1,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153395867,4.3206301,2332.0,2331.1,4.75075017]
["bitfinex-derivatives","ETHF0:USTF0",1726153396159,0.42891,2331.6,2331.2,0.48994064]
["bitfinex-derivatives","ETHF0:USTF0",1726153396350,0.4289,2331.7,2331.1,4.75075017]
["bitfinex-derivatives","ETHF0:USTF0",1726153396554,0.4289,2331.7,2331.1,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153396851,0.4289,2331.7,2331.1,4.75075017]
["bitfinex-derivatives","ETHF0:USTF0",1726153397265,0.42891,2331.6,2331.1,4.75075017]
["bitfinex-derivatives","ETHF0:USTF0",1726153397464,0.42891,2331.6,2331.2,0.4899509]
["bitfinex-derivatives","ETHF0:USTF0",1726153397665,3.2078,2331.7,2331.1,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153398055,0.42893,2331.5,2331.2,0.48995175]
["bitfinex-derivatives","ETHF0:USTF0",1726153398251,0.42893,2331.5,2331.1,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153398561,3.63671,2331.7,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153398751,0.42892,2331.6,2331.1,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153398949,0.4289,2331.7,2331.2,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153399152,0.4289,2331.7,2331.2,1.54293017]
["bitfinex-derivatives","ETHF0:USTF0",1726153399362,4.3206301,2332.0,2331.2,1.60391082]
["bitfinex-derivatives","ETHF0:USTF0",1726153399665,0.42891,2331.6,2331.2,1.60391082]
["bitfinex-derivatives","ETHF0:USTF0",1726153399863,0.4289,2331.7,2331.2,2.03288082]
["bitfinex-derivatives","ETHF0:USTF0",1726153400159,3.2078,2331.7,2331.3,0.48995065]
["bitfinex-derivatives","ETHF0:USTF0",1726153400362,0.42895,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153400560,3.2078,2331.7,2331.2,0.4899674]
["bitfinex-derivatives","ETHF0:USTF0",1726153400868,0.42891,2331.6,2331.3,0.48995576]
["bitfinex-derivatives","ETHF0:USTF0",1726153401168,0.42889,2331.7,2331.2,1.54294017]
["bitfinex-derivatives","ETHF0:USTF0",1726153401359,0.42893,2331.5,2331.3,0.4899522]
["bitfinex-derivatives","ETHF0:USTF0",1726153401661,0.42893,2331.5,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153401662,1.07223,2331.7,2331.1,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153401865,0.42894,2331.4,2331.2,1.60391719]
["bitfinex-derivatives","ETHF0:USTF0",1726153402051,0.42894,2331.4,2331.3,0.48995702]
["bitfinex-derivatives","ETHF0:USTF0",1726153402250,0.42894,2331.4,2331.1,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153402456,0.42898,2331.3,2331.1,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153402663,0.85722,2331.6,2331.0,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153402857,0.85722,2331.6,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153403056,0.85722,2331.6,2331.1,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153403359,0.85722,2331.6,2331.2,0.91893555]
["bitfinex-derivatives","ETHF0:USTF0",1726153403558,0.85722,2331.6,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153403861,0.42892,2331.6,2331.3,0.48995036]
["bitfinex-derivatives","ETHF0:USTF0",1726153404060,3.2078,2331.8,2331.2,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153404061,0.42893,2331.5,2331.2,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153404266,0.42893,2331.5,2331.3,0.48994903]
["bitfinex-derivatives","ETHF0:USTF0",1726153404560,0.42892,2331.6,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153404756,0.4289,2331.7,2331.3,0.91892656]
["bitfinex-derivatives","ETHF0:USTF0",1726153404956,0.42891,2331.6,2331.2,1.54293017]
["bitfinex-derivatives","ETHF0:USTF0",1726153405358,0.42891,2331.6,2331.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726153405953,0.4289,2331.7,2331.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726153406159,0.42891,2331.6,2331.4,0.48995894]
["bitfinex-derivatives","ETHF0:USTF0",1726153406365,0.42894,2331.4,2331.3,1.99316017]
["bitfinex-derivatives","ETHF0:USTF0",1726153406560,0.42894,2331.5,2331.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726153407260,2.1850601,2331.7,2331.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726153407466,0.42893,2331.5,2331.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726153407765,7.3278,2331.8,2331.4,0.48994545]
["bitfinex-derivatives","ETHF0:USTF0",1726153408073,7.3278,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153408074,3.2078,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153408363,3.2078,2331.8,2331.3,1.99316017]
["bitfinex-derivatives","ETHF0:USTF0",1726153408364,3.63668,2331.8,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153408571,3.63668,2331.8,2331.2,1.64776841]
["bitfinex-derivatives","ETHF0:USTF0",1726153408572,3.2078,2331.5,2331.2,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153408763,3.2078,2331.5,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153408764,1.07246,2331.2,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153408966,8.82945,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153409262,15.9422801,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153409458,20.79209083,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153409661,20.21347175,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153409864,20.79209083,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153410164,20.21300245,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153410366,19.11985,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153410663,14.21305273,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153410856,20.21305273,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153411064,14.21305273,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153411265,20.21305273,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153411565,19.11985,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153411772,20.21292753,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153411958,20.79209083,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153412165,13.14069381,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153412360,3.2078,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153412870,3.63684,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153413063,3.2078,2330.9,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153413668,3.2078,2330.9,2330.8,0.96539698]
["bitfinex-derivatives","ETHF0:USTF0",1726153414070,0.42899,2331.2,2330.8,5.25578698]
["bitfinex-derivatives","ETHF0:USTF0",1726153414266,0.42899,2331.2,2330.8,0.96539698]
["bitfinex-derivatives","ETHF0:USTF0",1726153414672,0.42899,2331.2,2330.8,0.53634698]
["bitfinex-derivatives","ETHF0:USTF0",1726153414974,4.71904381,2331.4,2330.8,3.74414698]
["bitfinex-derivatives","ETHF0:USTF0",1726153414975,3.2078,2331.4,2330.8,3.74414698]
["bitfinex-derivatives","ETHF0:USTF0",1726153415269,5.21344381,2331.6,2330.9,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1726153415270,1.09344381,2331.6,2330.9,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1726153415474,0.42888,2331.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153415664,4.095,2331.9,2331.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726153415974,4.12,2332.0,2331.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726153416165,4.12,2332.0,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153416166,4.54883,2332.0,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153416369,4.54883,2332.0,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153416370,0.42885,2331.9,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153416876,3.2078,2332.1,2331.2,1.96336017]
["bitfinex-derivatives","ETHF0:USTF0",1726153417176,3.2078,2332.1,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726153417376,3.2078,2332.1,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153417673,3.2078,2332.1,2331.7,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726153417973,3.2078,2332.1,2331.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153418180,3.63662,2332.1,2331.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153418671,3.2078,2332.1,2331.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153419873,3.2078,2332.1,2331.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726153420269,4.54884,2332.0,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153420469,3.2078,2332.1,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726153420670,3.2078,2332.1,2331.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726153420671,3.63662,2332.1,2331.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726153421071,3.63662,2332.1,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726153421072,4.12,2332.0,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726153421277,0.42885,2331.9,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726153421574,0.42888,2331.8,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726153421769,4.12,2332.0,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726153421973,0.42888,2331.8,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726153422173,4.12,2332.0,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726153422174,0.42889,2331.7,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726153422375,4.12,2332.0,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153422575,0.42888,2331.8,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153422773,0.42886,2331.9,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153423076,0.42888,2331.8,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153423280,0.42889,2331.7,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153423470,0.42888,2331.8,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153423871,0.42884,2332.0,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153424067,0.42884,2332.0,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153424068,0.42886,2331.9,2331.4,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1726153424876,7.3278,2332.1,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153425281,0.4289,2331.7,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153425578,7.3278,2331.8,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153425777,0.42891,2331.6,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153425983,0.4289,2331.7,2331.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726153426782,4.12,2331.8,2331.1,4.75996017]
["bitfinex-derivatives","ETHF0:USTF0",1726153426783,7.3278,2331.8,2331.1,1.55216017]
["bitfinex-derivatives","ETHF0:USTF0",1726153426987,4.12,2331.4,2331.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726153427173,4.12,2331.4,2330.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726153427370,4.12,2331.4,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153427574,0.42903,2331.0,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153427979,4.12,2331.1,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153428484,4.12,2331.1,2330.7,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1726153428681,4.12,2331.1,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153429184,4.12,2331.4,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726153429381,4.12,2331.4,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153429382,4.08224,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153429684,4.08223,2331.5,2330.9,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1726153429985,4.08223,2331.5,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153430176,0.4455,2331.5,2330.9,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726153430387,0.4455,2331.5,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153430683,4.12,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153430885,4.12,2331.7,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153431091,0.42895,2331.4,2330.9,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1726153431272,3.2078,2331.5,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153431273,3.63674,2331.5,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153431477,0.42891,2331.6,2330.9,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153431676,0.42891,2331.6,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153431677,3.2078,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153431986,3.2078,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153432280,0.42895,2331.4,2330.9,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1726153432473,0.42895,2331.4,2330.9,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726153432677,4.12,2331.7,2330.9,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153432883,3.63674,2331.5,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153433078,4.12,2331.7,2330.8,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153433079,0.42897,2331.3,2330.8,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153433383,1.07227,2331.6,2330.9,0.48998313]
["bitfinex-derivatives","ETHF0:USTF0",1726153433384,0.42898,2331.2,2330.9,0.48998313]
["bitfinex-derivatives","ETHF0:USTF0",1726153433577,0.42898,2331.3,2330.8,1.54300017]
["bitfinex-derivatives","ETHF0:USTF0",1726153433775,0.42899,2331.2,2330.8,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153434085,0.42899,2331.2,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153434582,4.12,2331.4,2330.7,1.52606017]
["bitfinex-derivatives","ETHF0:USTF0",1726153434987,4.12,2331.4,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153434988,4.5444,2331.4,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153435282,0.42896,2331.3,2330.8,0.91906628]
["bitfinex-derivatives","ETHF0:USTF0",1726153435478,0.42896,2331.3,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153435685,0.42896,2331.3,2330.7,1.52606017]
["bitfinex-derivatives","ETHF0:USTF0",1726153435686,0.42895,2331.4,2330.7,1.52606017]
["bitfinex-derivatives","ETHF0:USTF0",1726153435887,0.42896,2331.3,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153436181,3.2078,2331.2,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153436379,3.2078,2331.2,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153436686,3.63679,2331.2,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726153436987,1.67224083,2331.7,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153436988,0.42895,2331.4,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153437386,4.12,2331.3,2330.7,1.52606017]
["bitfinex-derivatives","ETHF0:USTF0",1726153437683,0.429,2331.1,2330.7,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1726153437890,0.42899,2331.2,2330.7,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1726153438088,7.75678,2331.3,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153438276,0.42899,2331.2,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153438681,0.429,2331.1,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153438881,0.42904,2330.9,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153439081,4.12,2331.0,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153439384,0.4355,2331.2,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153439590,0.42899,2331.2,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153439791,0.42898,2331.2,2330.7,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1726153439986,0.42898,2331.2,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153440582,4.28022,2331.3,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153440789,0.42901,2331.1,2330.7,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1726153441690,0.42902,2331.0,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153441899,4.28024,2331.3,2330.7,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1726153441900,0.42901,2331.1,2330.7,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1726153442188,1.07246,2331.2,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726153442384,0.42901,2331.1,2330.7,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1726153442578,0.42899,2331.2,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153442999,3.2078,2331.6,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153443203,1.67224083,2331.8,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153443204,3.2078,2331.8,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726153443492,3.2078,2331.8,2331.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726153443493,3.63667,2331.8,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153443892,4.12,2331.7,2331.1,0.89444328]
["bitfinex-derivatives","ETHF0:USTF0",1726153444192,4.12,2331.7,2330.9,1.64776841]
["bitfinex-derivatives","ETHF0:USTF0",1726153444193,0.42902,2331.0,2330.8,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153444393,3.6415,2331.6,2330.6,1.64776841]
["bitfinex-derivatives","ETHF0:USTF0",1726153444394,4.0772,2331.6,2330.9,0.48998562]
["bitfinex-derivatives","ETHF0:USTF0",1726153444594,0.42894,2331.5,2330.8,1.54300017]
["bitfinex-derivatives","ETHF0:USTF0",1726153444784,0.42894,2331.5,2330.9,0.48997428]
["bitfinex-derivatives","ETHF0:USTF0",1726153444991,8.1972,2331.6,2330.7,4.75083017]
["bitfinex-derivatives","ETHF0:USTF0",1726153444992,0.42896,2331.4,2330.7,4.75083017]
["bitfinex-derivatives","ETHF0:USTF0",1726153445288,0.42896,2331.4,2330.8,0.48999268]
["bitfinex-derivatives","ETHF0:USTF0",1726153445484,0.42896,2331.4,2330.7,4.75083017]
["bitfinex-derivatives","ETHF0:USTF0",1726153445689,0.42896,2331.4,2330.7,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153445891,0.42899,2331.2,2330.6,1.92186017]
["bitfinex-derivatives","ETHF0:USTF0",1726153446098,4.12,2331.3,2330.7,0.49000774]
["bitfinex-derivatives","ETHF0:USTF0",1726153446288,4.12,2331.3,2330.6,1.92186017]
["bitfinex-derivatives","ETHF0:USTF0",1726153446489,0.42896,2331.4,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153446696,0.42896,2331.4,2330.7,5.24083465]
["bitfinex-derivatives","ETHF0:USTF0",1726153446899,8.1972,2331.6,2330.8,0.48999935]
["bitfinex-derivatives","ETHF0:USTF0",1726153447090,0.42892,2331.5,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153447289,0.42893,2331.5,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726153447497,8.1972,2331.6,2330.8,1.11396017]
["bitfinex-derivatives","ETHF0:USTF0",1726153447694,8.1972,2331.6,2330.9,1.96039017]
["bitfinex-derivatives","ETHF0:USTF0",1726153447695,4.07042,2331.6,2330.9,1.96039017]
["bitfinex-derivatives","ETHF0:USTF0",1726153447893,3.2078,2331.6,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726153448091,3.2078,2331.6,2331.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726153448302,3.2078,2331.6,2331.0,4.75077017]
["bitfinex-derivatives","ETHF0:USTF0",1726153448593,3.2078,2331.6,2331.0,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153448795,3.2078,2331.6,2331.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726153449195,3.63671,2331.6,2331.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726153449503,3.2078,2331.6,2331.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726153450000,3.2078,2331.6,2331.0,4.32176017]
["bitfinex-derivatives","ETHF0:USTF0",1726153450512,3.2078,2331.6,2331.1,0.4899621]
["bitfinex-derivatives","ETHF0:USTF0",1726153450694,3.2078,2331.6,2331.0,4.75077017]
["bitfinex-derivatives","ETHF0:USTF0",1726153450901,1.09344381,2332.4,2331.4,1.64776841]
["bitfinex-derivatives","ETHF0:USTF0",1726153451201,0.42877,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153451392,4.54874,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153451593,4.12,2332.6,2332.0,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1726153451890,4.12,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153452303,0.42875,2332.5,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153452693,4.12,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153452995,0.42874,2332.5,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153453202,0.42874,2332.5,2332.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726153453395,4.54873,2332.6,2332.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726153453588,0.42875,2332.5,2332.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726153453792,4.12,2332.6,2332.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726153453998,4.12,2332.6,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726153453999,4.54873,2332.6,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726153454300,4.54873,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153454301,4.12,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153454598,0.42871,2332.7,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726153454988,0.42872,2332.7,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726153455191,0.42872,2332.7,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726153455395,0.42872,2332.7,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726153455699,8.1615,2332.9,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153455700,8.59018,2332.9,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153456199,8.59018,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153456200,0.42872,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153456502,0.42872,2332.7,2332.3,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726153456892,8.59018,2332.9,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153457091,8.1615,2332.9,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153457291,8.1615,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153457494,8.1615,2332.9,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153457495,0.42869,2332.8,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726153457697,8.1615,2332.9,2332.0,4.32804795]
["bitfinex-derivatives","ETHF0:USTF0",1726153457894,0.4287,2332.8,2332.1,0.4918573]
["bitfinex-derivatives","ETHF0:USTF0",1726153458100,0.42871,2332.7,2332.2,0.9206416]
["bitfinex-derivatives","ETHF0:USTF0",1726153458411,0.42869,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726153458589,0.42869,2332.8,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726153458795,4.0415,2332.9,2332.3,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1726153459195,4.0415,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153459196,0.42869,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153459399,0.42869,2332.8,2332.3,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1726153459698,4.0415,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153459699,3.6106,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153459895,0.4028,2332.9,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726153460295,0.4028,2332.9,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726153461300,4.12,2333.1,2332.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726153461504,4.12,2333.1,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726153461700,4.12,2333.1,2332.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726153462004,3.2078,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726153462209,3.62,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153462598,3.62,2333.8,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726153462599,0.42853,2333.7,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726153462801,4.30124381,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153463095,7.3278,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153463299,0.42849,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153463503,1.07108,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153463806,0.4285,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153464011,0.42849,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153464204,1.07118,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153464399,0.42856,2333.5,2333.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1726153464601,0.4122,2333.8,2333.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1726153464602,4.5322,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153464798,1.07139,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153464999,0.4286,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153465199,1.07139,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153465397,0.4286,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153465703,0.42859,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153465896,0.42856,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153466505,7.74,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153466506,8.8113,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153466701,0.42858,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153467200,1.07131,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153467402,0.42858,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153468205,8.81129,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153468408,0.42853,2333.7,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726153468705,0.42858,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153468916,0.42856,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153469207,4.69131,2333.8,2333.1,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726153469208,0.42855,2333.6,2333.1,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726153470407,3.62,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153470408,0.42856,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153470705,3.62,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153470706,0.4122,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153471011,1.07135,2333.6,2332.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726153471208,1.07135,2333.6,2332.7,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726153471209,0.42862,2333.2,2332.7,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726153471712,4.5356,2333.7,2332.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726153471905,0.4286,2333.3,2332.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726153472102,1.07135,2333.6,2332.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726153472409,0.4156,2333.7,2332.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726153472613,0.4156,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153472614,0.42856,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153472819,0.4156,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153473109,0.42854,2333.6,2333.1,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726153473307,0.42856,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153473507,0.42859,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153473809,0.4156,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153474115,0.42856,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153474416,0.42856,2333.6,2333.1,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726153474614,0.42855,2333.6,2333.1,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726153474914,0.42854,2333.6,2333.1,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726153475211,0.4274,2333.9,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726153475212,0.85589,2333.9,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726153475410,0.85588,2333.9,2333.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726153475802,0.85589,2333.9,2333.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726153476420,0.85589,2333.9,2333.5,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1726153476421,0.4274,2333.9,2333.5,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1726153476620,0.4274,2333.9,2333.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726153476621,0.85589,2333.9,2333.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726153477523,0.4274,2333.9,2333.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726153477728,0.42854,2333.6,2333.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726153477916,0.42854,2333.6,2333.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726153478118,0.42855,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153478315,0.42855,2333.6,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726153478518,1.07131,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153478721,0.4274,2333.9,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726153478722,3.6352,2333.9,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726153478926,3.6352,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153478927,0.4274,2333.9,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726153479234,0.4274,2333.9,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726153479235,0.42855,2333.6,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726153479536,0.42855,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153480025,0.42853,2333.7,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726153480525,3.2078,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153480724,0.42855,2333.6,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726153480928,3.2078,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153481122,0.42851,2333.8,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726153481330,0.42851,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153481532,0.4285,2333.9,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153481824,3.2078,2334.1,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153482027,0.42849,2333.9,2333.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1726153482224,0.42848,2334.0,2333.5,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1726153482421,3.2078,2334.1,2333.5,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1726153482625,0.42848,2334.0,2333.5,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1726153482825,3.63626,2334.1,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153483131,0.42847,2334.0,2333.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1726153483528,3.2078,2334.1,2333.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1726153483727,0.42848,2334.0,2333.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1726153483921,0.42849,2333.9,2333.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1726153484125,0.42849,2333.9,2333.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726153484428,0.42849,2333.9,2333.5,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1726153484624,0.42851,2333.8,2333.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726153484826,0.42848,2334.0,2333.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1726153485026,0.42847,2334.0,2333.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726153485233,0.42848,2334.0,2333.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1726153485529,0.42848,2334.0,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153485825,4.9744,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153485826,0.8544,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153486030,1.28284,2334.2,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726153486231,0.42842,2334.3,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153486424,0.8346,2334.6,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153486725,0.42839,2334.5,2334.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726153486918,0.42839,2334.5,2334.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726153487232,0.4345,2334.6,2334.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726153487525,0.86287,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153487829,0.86287,2334.6,2334.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726153487830,0.42841,2334.4,2334.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726153488029,0.4345,2334.6,2334.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726153488030,1.50542,2334.6,2334.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726153488330,0.4284,2334.4,2334.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726153488527,0.42841,2334.3,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153488726,6.19752,2334.6,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153488727,0.4284,2334.4,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153488927,0.42842,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153489123,1.07094,2334.5,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153489326,0.8426,2334.6,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153489628,7.3278,2334.8,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153489830,0.42838,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153490030,0.42839,2334.5,2334.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726153490531,4.12,2334.7,2334.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726153490532,0.42839,2334.4,2334.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726153490728,0.4284,2334.4,2334.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726153491128,0.42838,2334.5,2334.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726153491328,0.42841,2334.3,2334.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726153491728,0.4237,2334.4,2333.7,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1726153491928,0.4237,2334.4,2333.7,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1726153492140,0.42841,2334.3,2333.7,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1726153492328,0.4237,2334.4,2333.7,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1726153492329,0.4237,2334.4,2333.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726153492528,0.42842,2334.3,2333.7,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1726153493227,0.42844,2334.2,2333.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726153493432,0.4237,2334.4,2333.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726153493623,0.42843,2334.3,2333.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726153493830,0.42841,2334.3,2333.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726153494026,0.42844,2334.2,2333.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726153494434,0.42844,2334.2,2333.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726153495229,0.4237,2334.4,2333.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726153495434,0.42844,2334.2,2333.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726153495635,0.42842,2334.3,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726153495841,0.4237,2334.4,2333.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153495842,0.8521,2334.4,2333.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153496035,0.42843,2334.2,2333.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1726153496435,0.4237,2334.4,2333.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726153496436,1.49469,2334.4,2333.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726153496632,1.49469,2334.4,2333.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1726153496633,0.42844,2334.2,2333.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1726153497028,0.4264,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153498131,0.85477,2334.6,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153498331,0.42837,2334.5,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153498532,0.42837,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153498729,0.85477,2334.6,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153498933,0.4264,2334.6,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726153499131,0.4264,2334.6,2334.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726153499337,3.34,2334.7,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153499338,0.42834,2334.7,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153499532,0.42833,2334.8,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153499841,0.42834,2334.7,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153500044,6.5478,2334.9,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153500245,0.42836,2334.6,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153500534,3.76833,2334.8,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153500741,0.42832,2334.8,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153501149,6.9761,2334.9,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726153501343,3.2078,2334.9,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153501644,0.42836,2334.6,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153501832,3.76835,2334.7,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153502030,3.34,2334.7,2334.3,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1726153502244,6.5478,2334.9,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726153502543,6.97611,2334.9,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726153502845,6.5478,2334.9,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726153503044,6.9761,2334.9,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726153503230,3.34,2334.9,2334.5,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726153503434,3.34,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153503637,6.9761,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153503840,3.34,2334.9,2334.5,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1726153504038,3.76831,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153504247,0.4067,2335.1,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153504248,0.42836,2334.6,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153504439,3.76835,2334.7,2334.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726153504645,3.34,2334.7,2334.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726153505239,0.42836,2334.6,2334.2,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726153505440,0.4067,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153505441,3.7467,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153505640,0.42829,2335.0,2334.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726153505849,3.34,2334.9,2334.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726153506346,3.34,2334.9,2334.6,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1726153506541,0.42828,2335.0,2334.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726153506740,0.4283,2334.9,2334.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726153507042,3.34,2334.9,2334.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726153507237,3.7467,2335.1,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726153507438,2.74269083,2335.6,2334.8,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726153507439,1.09344381,2335.6,2334.8,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726153507639,0.4167,2335.5,2334.8,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726153507843,0.42826,2335.2,2334.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726153508041,3.76822,2335.4,2334.8,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1726153508343,0.4167,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153508543,3.7593,2335.8,2335.2,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726153508842,0.4008,2335.9,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153509244,0.4008,2335.9,2335.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153509548,0.4008,2335.9,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153510139,3.2078,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153510448,3.2078,2336.3,2335.5,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1726153510449,0.42804,2336.3,2335.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726153510648,0.4008,2336.3,2335.5,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1726153510839,0.4008,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153511346,0.4008,2336.3,2335.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726153511649,0.4008,2336.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153511848,3.2078,2335.8,2335.1,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726153512047,4.11,2335.6,2335.1,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726153512243,0.42818,2335.6,2335.1,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726153512740,0.8479,2335.7,2335.1,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726153513053,4.11,2336.2,2335.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726153513054,3.2078,2336.2,2335.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726153513238,0.42806,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153513239,0.4117,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153513442,0.4117,2336.3,2335.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726153514253,0.42809,2336.1,2335.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726153514442,0.42814,2335.8,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153514643,3.6195,2336.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153514644,5.18018,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153514858,5.18018,2336.2,2335.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726153514859,0.42817,2335.6,2335.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726153515047,1.07035,2335.8,2335.2,0.49137008]
["bitfinex-derivatives","ETHF0:USTF0",1726153515245,0.8585,2335.5,2335.2,0.49137008]
["bitfinex-derivatives","ETHF0:USTF0",1726153515748,0.4303,2335.5,2335.2,0.49137008]
["bitfinex-derivatives","ETHF0:USTF0",1726153515947,0.823,2335.7,2335.2,0.49137008]
["bitfinex-derivatives","ETHF0:USTF0",1726153516144,0.42822,2335.4,2335.2,0.49137008]
["bitfinex-derivatives","ETHF0:USTF0",1726153516348,0.4282,2335.5,2335.2,0.49137008]
["bitfinex-derivatives","ETHF0:USTF0",1726153516540,0.4303,2335.6,2335.2,0.49137008]
["bitfinex-derivatives","ETHF0:USTF0",1726153516750,0.85848,2335.6,2335.2,0.49137008]
["bitfinex-derivatives","ETHF0:USTF0",1726153517349,5.16508,2336.4,2335.3,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726153517552,0.42814,2335.8,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153517755,0.42815,2335.8,2335.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726153517951,0.42815,2335.7,2335.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726153518253,0.42814,2335.8,2335.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726153518455,0.42815,2335.7,2335.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726153518651,0.42814,2335.8,2335.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726153518855,0.42817,2335.7,2335.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726153519057,0.84967,2335.7,2335.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726153519258,0.4215,2335.7,2335.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726153519653,0.84966,2335.7,2335.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726153519860,0.4215,2335.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153520053,0.42818,2335.6,2335.0,3.63607]
["bitfinex-derivatives","ETHF0:USTF0",1726153520251,0.84966,2335.7,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726153520550,0.84966,2335.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153520551,0.4402,2335.9,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726153520756,0.86833,2335.9,2335.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726153520951,0.42814,2335.8,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726153521150,0.4402,2335.9,2335.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726153521652,3.2078,2336.0,2335.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726153521653,3.2078,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153521854,0.42814,2335.8,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726153522156,0.41,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153522463,0.4215,2336.2,2335.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726153522653,1.25957,2336.2,2335.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726153522849,0.41,2336.2,2335.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726153523254,0.41,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153523451,4.0325,2336.2,2335.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726153523859,0.8247,2336.2,2335.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726153524161,1.07025,2336.0,2335.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726153524362,0.42815,2335.8,2335.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726153524558,1.07025,2336.0,2335.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726153524559,0.42815,2335.7,2335.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726153524872,0.42819,2335.5,2335.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726153525058,1.07038,2335.8,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153525251,0.42822,2335.4,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153525458,4.27841,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153525757,0.42833,2334.8,2334.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726153525965,0.42834,2334.7,2334.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726153526155,0.42833,2334.8,2334.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726153526562,0.42836,2334.7,2334.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726153526866,0.4225,2334.7,2334.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726153527668,3.2078,2335.0,2334.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726153527852,3.63609,2335.0,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726153528058,0.4283,2334.9,2334.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726153528253,0.4283,2334.9,2334.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726153528558,0.4283,2334.9,2334.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726153528859,3.2078,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153529369,3.63609,2335.0,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726153529869,3.63609,2335.0,2334.4,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726153530064,3.2078,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153530367,0.4336,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153530368,0.86185,2335.2,2334.6,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1726153530563,0.4336,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153530952,0.42828,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153531363,0.4336,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153531665,0.42829,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153532062,0.4336,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153532063,0.42833,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153532264,4.11,2335.1,2334.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726153532469,4.71205,2335.2,2334.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726153532470,4.11,2334.8,2334.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726153532767,1.27605,2334.7,2334.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726153532957,0.42836,2334.6,2334.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726153533159,0.42837,2334.5,2334.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726153533357,0.8477,2334.7,2334.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726153533564,0.8477,2334.7,2334.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726153533758,1.07065,2335.2,2334.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726153533759,5.59811,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153533957,0.42832,2334.9,2334.4,3.63618]
["bitfinex-derivatives","ETHF0:USTF0",1726153534172,3.639,2335.1,2334.4,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1726153534173,0.42833,2334.8,2334.4,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1726153534369,3.7683,2335.0,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726153534563,3.34,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153534863,0.42831,2334.9,2334.4,3.63618]
["bitfinex-derivatives","ETHF0:USTF0",1726153535064,0.42834,2334.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153535566,0.42837,2334.6,2334.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726153536161,0.42838,2334.5,2334.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726153536361,0.4381,2334.7,2334.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726153536672,0.42836,2334.6,2334.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726153537168,0.42836,2334.6,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153537366,0.83858,2334.5,2334.1,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726153537669,0.4102,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726153537866,0.83858,2334.5,2334.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726153538067,0.4102,2334.5,2334.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726153538269,0.83859,2334.5,2334.1,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726153541267,0.83859,2334.5,2334.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726153541469,0.4102,2334.5,2334.2,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726153541768,3.34,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153541971,3.34,2334.6,2334.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726153541972,3.34,2334.3,2334.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726153542177,3.6193,2334.5,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153542178,4.04768,2334.5,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726153542365,0.83989,2334.5,2334.1,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1726153542669,0.42839,2334.4,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153542971,0.42836,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726153543168,0.42838,2334.5,2334.1,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1726153543377,0.42838,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153543574,0.42838,2334.5,2334.1,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1726153544366,3.34,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153544566,0.4381,2334.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153544772,0.4053,2335.0,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726153545070,0.84337,2335.1,2334.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726153545272,0.84337,2335.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153545470,0.84337,2335.1,2334.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726153545670,0.42829,2335.0,2334.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726153545875,0.42829,2335.0,2334.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726153546761,0.84337,2335.1,2334.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726153546967,0.42828,2335.0,2334.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726153547671,0.42828,2335.1,2334.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726153547872,3.2078,2335.2,2334.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726153548068,3.2078,2335.2,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726153548778,5.63024381,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153548967,0.42819,2335.6,2335.0,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726153549162,4.9628,2335.8,2335.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726153549363,4.9628,2335.8,2335.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726153549364,0.42816,2335.7,2335.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726153549665,0.42817,2335.6,2335.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726153549881,0.85415,2335.8,2335.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726153550071,0.85415,2335.8,2335.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1726153550072,0.426,2335.8,2335.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1726153550270,0.426,2335.8,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153550567,0.42816,2335.7,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153550773,0.426,2335.8,2335.3,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1726153550976,3.6479,2335.9,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726153551274,3.6479,2335.9,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153551275,4.07602,2335.9,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153551475,4.07602,2335.9,2335.3,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1726153551679,3.6479,2335.9,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153551868,0.42815,2335.7,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153552364,0.42815,2335.8,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153552569,0.42815,2335.8,2335.3,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1726153552771,0.42815,2335.8,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153553067,0.42815,2335.8,2335.3,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1726153553469,0.42819,2335.6,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153553779,0.42814,2335.8,2335.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1726153554280,0.42816,2335.7,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153554469,0.4401,2335.9,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153555079,0.42819,2335.6,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153555477,0.42817,2335.7,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153555673,0.4401,2335.9,2335.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726153555974,0.86823,2335.9,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726153556176,0.42815,2335.8,2335.3,4.05972]
["bitfinex-derivatives","ETHF0:USTF0",1726153556387,0.42815,2335.7,2335.3,4.05972]
["bitfinex-derivatives","ETHF0:USTF0",1726153556588,1.51044,2335.9,2335.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726153556880,1.51044,2335.9,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153556881,0.4401,2335.9,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153557084,0.86822,2335.9,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726153557373,0.86822,2335.9,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726153557566,0.42812,2335.9,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726153557774,0.42817,2335.7,2335.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726153558377,0.42818,2335.6,2335.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726153558574,0.42822,2335.4,2335.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726153558773,4.11,2335.9,2335.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726153558774,0.42823,2335.3,2335.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726153558971,1.46901,2335.5,2334.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726153559187,0.4063,2335.4,2334.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726153559574,0.42827,2335.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153559884,5.1806,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153560069,5.1806,2335.3,2334.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1726153560070,0.42832,2334.8,2334.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726153560273,0.42828,2335.1,2334.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726153560474,5.20344381,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153560475,0.42825,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153560673,3.6141,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153560884,3.6141,2335.4,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726153560885,0.42827,2335.1,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726153561069,3.6141,2335.4,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726153561070,0.42826,2335.2,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726153561273,0.42826,2335.2,2334.7,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726153561674,0.42826,2335.2,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726153561976,0.42826,2335.2,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726153561977,0.42825,2335.2,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726153562483,1.07062,2335.2,2334.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726153562675,4.11,2335.3,2334.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726153562977,3.6141,2335.4,2334.6,1.0200629]
["bitfinex-derivatives","ETHF0:USTF0",1726153563171,0.42827,2335.1,2334.6,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726153563373,0.42826,2335.2,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726153563678,3.6141,2335.4,2334.5,4.47107]
["bitfinex-derivatives","ETHF0:USTF0",1726153563977,0.4283,2335.0,2334.5,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1726153564378,0.86818,2335.1,2334.5,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1726153564684,5.18844381,2335.9,2334.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726153564873,0.4019,2335.9,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153565080,0.42809,2336.1,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153565376,0.42813,2335.9,2335.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726153565573,0.4111,2336.0,2335.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726153565780,0.83921,2336.0,2335.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726153565980,4.5119,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153566375,0.42811,2336.0,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153566572,4.11,2336.1,2335.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726153566883,0.4175,2336.0,2335.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726153567185,0.42812,2335.9,2335.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726153567674,0.4175,2336.0,2335.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726153568079,0.4019,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153568378,0.4111,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153568569,0.4111,2336.4,2336.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726153568775,0.42806,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153568976,0.42805,2336.3,2335.6,4.06457]
["bitfinex-derivatives","ETHF0:USTF0",1726153569271,0.4111,2336.4,2335.6,4.06457]
["bitfinex-derivatives","ETHF0:USTF0",1726153569272,0.42807,2336.2,2335.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726153569470,4.5211,2336.4,2335.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726153569471,3.2078,2336.3,2335.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726153569675,3.2078,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153569895,3.2078,2336.3,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153569896,0.42812,2335.9,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153570073,4.11,2336.1,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153570275,1.24241,2336.0,2335.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726153570679,0.4156,2336.0,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153571280,0.4156,2336.0,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153571980,0.42807,2336.2,2335.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726153572297,0.42807,2336.2,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153573185,0.42811,2336.0,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153573378,0.42809,2336.1,2335.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726153573881,0.42809,2336.1,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153574080,3.76807,2336.2,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153574478,0.42809,2336.1,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153575474,0.4281,2336.0,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153576178,0.42809,2336.1,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153576578,3.34,2336.2,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153576885,0.42809,2336.1,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153577482,0.42812,2335.9,2335.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726153577782,0.42816,2335.7,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153577978,3.34,2335.8,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153577979,3.7543,2335.8,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153578182,3.7543,2335.8,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726153578183,0.4143,2335.8,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726153578487,0.42812,2335.9,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726153578686,0.42812,2335.9,2335.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726153578985,0.42812,2335.9,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726153579188,3.2078,2336.0,2335.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726153579189,0.42814,2335.8,2335.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726153579489,3.2078,2336.0,2335.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726153579680,0.42814,2335.8,2335.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726153579885,3.2078,2336.0,2335.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726153580087,3.34,2335.9,2335.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726153580280,0.42813,2335.9,2335.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726153580587,0.42814,2335.8,2335.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726153580995,3.2078,2336.0,2335.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726153581295,0.42819,2335.5,2335.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726153581478,0.42819,2335.5,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153581882,3.7805,2335.7,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153582091,3.2078,2336.0,2335.5,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1726153582290,0.42814,2335.8,2335.5,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1726153582586,0.42815,2335.8,2335.5,3.63599]
["bitfinex-derivatives","ETHF0:USTF0",1726153582792,0.42816,2335.7,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153583090,3.2078,2336.0,2335.4,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726153583091,0.42817,2335.6,2335.4,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726153583289,0.42814,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153583489,0.42813,2335.9,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726153583793,0.42814,2335.8,2335.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726153584585,0.42812,2335.9,2335.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726153584782,0.42814,2335.8,2335.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726153586492,0.42814,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153586493,0.42817,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153586685,0.42817,2335.6,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153586882,0.42819,2335.5,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153587092,3.34,2335.9,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153587395,0.42818,2335.6,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153587791,0.42818,2335.6,2335.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726153588093,0.42816,2335.7,2335.5,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726153588389,4.41036,2335.8,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153588599,0.42819,2335.5,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153588896,0.42818,2335.6,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153589196,0.42819,2335.6,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153589489,0.42819,2335.5,2335.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726153589693,0.42819,2335.5,2335.4,0.59156254]
["bitfinex-derivatives","ETHF0:USTF0",1726153589896,1.47851,2335.7,2335.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726153589897,0.42821,2335.4,2335.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726153590195,0.42821,2335.4,2335.3,1.0128903]
["bitfinex-derivatives","ETHF0:USTF0",1726153590401,0.4282,2335.5,2335.3,1.0128903]
["bitfinex-derivatives","ETHF0:USTF0",1726153590601,0.42819,2335.5,2335.4,0.5915475]
["bitfinex-derivatives","ETHF0:USTF0",1726153590790,0.42819,2335.5,2335.3,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1726153590989,1.07036,2335.8,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726153591204,8.71151381,2336.0,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726153591205,0.42817,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726153591396,0.4282,2335.5,2335.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726153591601,0.4282,2335.5,2335.4,0.59155273]
["bitfinex-derivatives","ETHF0:USTF0",1726153591797,1.07035,2335.8,2335.4,0.59155273]
["bitfinex-derivatives","ETHF0:USTF0",1726153592102,0.4282,2335.5,2335.3,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1726153592303,0.4282,2335.5,2335.4,0.59157147]
["bitfinex-derivatives","ETHF0:USTF0",1726153592701,0.42821,2335.4,2335.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726153592999,0.42821,2335.4,2335.3,1.01288769]
["bitfinex-derivatives","ETHF0:USTF0",1726153593199,1.47435,2335.6,2335.3,1.01288769]
["bitfinex-derivatives","ETHF0:USTF0",1726153593401,0.42819,2335.5,2335.4,0.59158769]
["bitfinex-derivatives","ETHF0:USTF0",1726153594405,1.49867,2335.5,2335.4,0.59158769]
["bitfinex-derivatives","ETHF0:USTF0",1726153594699,1.49867,2335.5,2335.4,0.59161375]
["bitfinex-derivatives","ETHF0:USTF0",1726153594900,1.49867,2335.5,2335.1,1.96439795]
["bitfinex-derivatives","ETHF0:USTF0",1726153594901,0.42821,2335.4,2335.1,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1726153595097,3.34,2335.4,2335.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726153595301,3.34,2335.4,2335.0,1.12024795]
["bitfinex-derivatives","ETHF0:USTF0",1726153595302,0.42826,2335.1,2335.0,1.12024795]
["bitfinex-derivatives","ETHF0:USTF0",1726153595495,1.0706,2335.3,2335.0,2.02973939]
["bitfinex-derivatives","ETHF0:USTF0",1726153595800,1.0706,2335.3,2334.9,5.20323795]
["bitfinex-derivatives","ETHF0:USTF0",1726153595801,0.42826,2335.2,2335.1,0.59164614]
["bitfinex-derivatives","ETHF0:USTF0",1726153597699,1.0706,2335.3,2334.9,4.08299]
["bitfinex-derivatives","ETHF0:USTF0",1726153597899,0.42828,2335.1,2334.9,4.08299]
["bitfinex-derivatives","ETHF0:USTF0",1726153598096,0.42828,2335.1,2335.0,0.591673]
["bitfinex-derivatives","ETHF0:USTF0",1726153598292,0.42828,2335.1,2335.0,1.08317375]
["bitfinex-derivatives","ETHF0:USTF0",1726153598795,0.42828,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153598992,0.42828,2335.0,2334.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726153598993,1.07071,2335.0,2334.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726153599191,0.42827,2335.1,2334.8,0.5917142]
["bitfinex-derivatives","ETHF0:USTF0",1726153599396,0.84085,2335.2,2334.9,0.59171156]
["bitfinex-derivatives","ETHF0:USTF0",1726153599595,0.84085,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153599596,0.42826,2335.1,2335.0,0.59168827]
["bitfinex-derivatives","ETHF0:USTF0",1726153600308,5.35307,2335.1,2334.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726153600500,5.35307,2335.1,2334.8,0.59171999]
["bitfinex-derivatives","ETHF0:USTF0",1726153600501,0.42831,2334.9,2334.8,0.59171999]
["bitfinex-derivatives","ETHF0:USTF0",1726153601203,4.2832,2334.9,2334.8,0.59172682]
["bitfinex-derivatives","ETHF0:USTF0",1726153601397,0.42834,2334.7,2334.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726153601602,0.42834,2334.7,2334.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726153601803,0.42834,2334.7,2334.5,0.59179301]
["bitfinex-derivatives","ETHF0:USTF0",1726153602109,0.42834,2334.7,2334.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726153602110,0.42837,2334.6,2334.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726153602409,0.42836,2334.6,2334.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726153602599,0.42839,2334.4,2334.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726153602801,0.42839,2334.4,2334.3,0.59183418]
["bitfinex-derivatives","ETHF0:USTF0",1726153603005,0.4281,2334.7,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726153603307,0.42836,2334.6,2334.1,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1726153603513,0.4281,2334.7,2334.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726153604009,0.42838,2334.5,2334.1,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1726153604208,0.42838,2334.5,2334.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726153604209,0.42842,2334.3,2334.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726153604402,3.34,2334.5,2334.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726153604403,0.4359,2334.4,2334.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726153604603,0.8643,2334.4,2334.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726153604804,10.8318,2334.3,2333.6,2.80061987]
["bitfinex-derivatives","ETHF0:USTF0",1726153605008,3.34,2334.1,2333.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726153605306,0.42848,2333.9,2333.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726153605509,3.34,2334.1,2333.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726153605702,0.42848,2333.9,2333.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726153606199,0.42848,2334.0,2333.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726153606403,3.34,2334.1,2333.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726153606606,0.42848,2333.9,2333.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726153607010,0.42848,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153607501,8.69606,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153607810,0.42859,2333.3,2333.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726153608002,3.34,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153608202,0.42859,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153608403,0.4286,2333.3,2332.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726153608610,0.4089,2333.5,2332.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726153608611,3.7489,2333.5,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726153609009,3.7489,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153609209,3.76861,2333.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153609406,3.34,2333.3,2332.9,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1726153609713,3.34,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153610210,0.4089,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153610211,3.76862,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153610812,3.34,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153611205,3.76862,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153611513,1.4803,2333.5,2332.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726153611514,3.34,2333.0,2332.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726153611906,3.76865,2333.0,2332.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726153612107,3.34,2333.0,2332.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726153612306,3.76865,2333.0,2332.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726153612600,3.34,2333.0,2332.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726153613410,3.76866,2333.0,2332.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726153614508,3.34,2333.0,2332.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726153614706,3.76866,2333.0,2332.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726153614923,0.42867,2332.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153615417,3.76866,2333.0,2332.6,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1726153616006,3.34,2333.0,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726153616207,0.4192,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153616208,3.7592,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153616407,0.4192,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153616617,0.84782,2333.2,2333.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726153616820,3.7686,2333.3,2333.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726153617114,3.76861,2333.3,2333.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726153617308,3.63638,2333.4,2333.0,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1726153617516,3.63639,2333.4,2333.0,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1726153617814,3.34,2333.2,2333.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726153618614,6.97639,2333.4,2333.0,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1726153618921,6.97638,2333.4,2333.0,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1726153619121,3.34,2333.4,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726153619326,3.76858,2333.4,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726153619623,3.76858,2333.4,2333.0,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1726153619807,3.76858,2333.4,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726153620007,3.76858,2333.4,2333.0,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1726153620213,3.34,2333.4,2333.0,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1726153620406,0.4115,2333.6,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726153620407,3.7515,2333.6,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726153620611,4.18005,2333.6,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726153620818,0.4163,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153620819,3.34,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153621014,3.76853,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153621214,3.34,2333.9,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726153621418,3.34,2333.9,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153621419,3.34,2333.9,2333.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1726153621917,3.34,2334.1,2333.8,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1726153622120,3.34,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153622317,3.34,2334.1,2333.8,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726153622619,9.22627,2334.5,2333.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726153622620,3.34,2333.9,2333.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726153623018,3.76848,2333.9,2333.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726153623419,3.76848,2333.9,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153623614,3.34,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153623810,3.34,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153624115,3.34,2333.7,2333.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726153624116,3.76853,2333.7,2333.3,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1726153624312,3.34,2333.6,2333.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726153624519,3.34,2333.6,2333.3,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1726153624718,3.34,2333.6,2333.4,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726153625019,0.42853,2333.7,2333.3,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1726153625226,0.42853,2333.7,2333.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726153625412,3.76851,2333.8,2333.3,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1726153625617,3.34,2333.8,2333.3,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1726153626019,1.48551,2334.0,2333.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726153626020,3.34,2333.6,2333.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726153626636,3.34,2333.6,2333.3,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1726153626932,3.34,2333.7,2333.3,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1726153627228,3.76852,2333.7,2333.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726153628023,3.76853,2333.7,2333.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726153628223,3.34,2333.7,2333.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726153628726,3.34,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153629024,3.34,2333.9,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726153629227,3.34,2333.9,2333.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726153629425,3.7615,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153629626,4.1993,2334.4,2333.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726153629821,0.42841,2334.3,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153630018,0.42841,2334.3,2333.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726153630331,4.1993,2334.4,2333.8,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1726153630521,3.34,2334.2,2333.8,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1726153630923,3.76843,2334.2,2333.8,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1726153631724,3.34,2334.2,2333.8,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1726153632029,3.34,2334.2,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153632220,3.34,2334.2,2333.8,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1726153633323,3.34,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153633631,3.76847,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153633827,0.42849,2333.9,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153634033,3.34,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153634235,3.76852,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153634422,3.34,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153635024,3.7685,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153635422,3.34,2333.8,2333.3,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1726153635726,3.76854,2333.6,2333.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726153635927,3.76855,2333.6,2333.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726153636731,3.34,2333.6,2333.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726153636933,3.76854,2333.6,2333.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726153637129,4.19414,2333.6,2333.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726153637331,3.7656,2333.6,2333.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726153637530,4.19414,2333.6,2333.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726153637930,3.7656,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153638127,3.7656,2333.6,2333.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726153638830,3.7656,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153638831,4.19415,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153639038,4.19415,2333.6,2333.2,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1726153639239,3.7656,2333.6,2333.2,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1726153639440,4.19414,2333.6,2333.2,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1726153639739,3.7656,2333.6,2333.2,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1726153639936,0.4256,2333.6,2333.1,4.10264908]
["bitfinex-derivatives","ETHF0:USTF0",1726153640135,0.4256,2333.6,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726153640431,0.4256,2333.6,2333.1,4.10264908]
["bitfinex-derivatives","ETHF0:USTF0",1726153640633,0.4256,2333.6,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726153640836,0.4256,2333.6,2333.4,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726153641025,0.4256,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153641230,0.85414,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153641427,0.85414,2333.6,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726153641628,0.4256,2333.6,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726153641829,0.4256,2333.6,2333.4,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726153642030,0.4285,2333.8,2333.4,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726153642232,1.2699,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153642536,0.8455,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153642735,0.8455,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726153642736,0.4128,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726153642942,0.4128,2333.9,2333.7,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1726153643140,0.4128,2333.9,2333.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726153643141,0.4128,2333.9,2333.6,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726153643442,0.4128,2333.9,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726153644029,0.4128,2333.9,2333.6,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726153644536,3.34,2333.8,2333.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726153644730,3.34,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153644731,0.42852,2333.7,2333.3,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1726153645538,3.7586,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153645539,3.76855,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153646048,3.76855,2333.6,2333.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726153646049,0.42858,2333.4,2333.0,3.68877876]
["bitfinex-derivatives","ETHF0:USTF0",1726153646235,1.214,2333.3,2333.0,3.68877876]
["bitfinex-derivatives","ETHF0:USTF0",1726153646436,1.214,2333.3,2333.0,4.11742876]
["bitfinex-derivatives","ETHF0:USTF0",1726153646635,1.214,2333.3,2333.0,3.68877876]
["bitfinex-derivatives","ETHF0:USTF0",1726153647340,1.214,2333.3,2333.1,0.59211533]
["bitfinex-derivatives","ETHF0:USTF0",1726153647537,1.214,2333.3,2333.0,3.68877876]
["bitfinex-derivatives","ETHF0:USTF0",1726153647838,1.214,2333.3,2333.1,0.59211732]
["bitfinex-derivatives","ETHF0:USTF0",1726153648037,1.214,2333.3,2333.0,3.68877876]
["bitfinex-derivatives","ETHF0:USTF0",1726153648238,0.7954,2333.3,2333.1,0.59210823]
["bitfinex-derivatives","ETHF0:USTF0",1726153648540,4.56399,2333.3,2333.0,3.68877876]
["bitfinex-derivatives","ETHF0:USTF0",1726153648843,4.56399,2333.3,2333.1,0.59211709]
["bitfinex-derivatives","ETHF0:USTF0",1726153649043,4.56399,2333.3,2333.0,3.68877876]
["bitfinex-derivatives","ETHF0:USTF0",1726153649234,4.56399,2333.3,2333.1,0.5921339]
["bitfinex-derivatives","ETHF0:USTF0",1726153649547,4.56399,2333.3,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726153649548,0.3948,2333.3,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726153649746,0.3948,2333.3,2333.2,1.0207309]
["bitfinex-derivatives","ETHF0:USTF0",1726153650037,4.6804,2333.3,2333.2,0.5921209]
["bitfinex-derivatives","ETHF0:USTF0",1726153650246,0.3948,2333.3,2333.2,0.5921209]
["bitfinex-derivatives","ETHF0:USTF0",1726153650446,4.6804,2333.3,2333.2,1.08387716]
["bitfinex-derivatives","ETHF0:USTF0",1726153650636,4.6804,2333.3,2333.2,0.5921209]
["bitfinex-derivatives","ETHF0:USTF0",1726153650637,0.3948,2333.3,2333.2,0.5921209]
["bitfinex-derivatives","ETHF0:USTF0",1726153650842,4.6804,2333.3,2333.2,0.5921209]
["bitfinex-derivatives","ETHF0:USTF0",1726153651141,8.44899,2333.3,2333.2,0.5921209]
["bitfinex-derivatives","ETHF0:USTF0",1726153651341,8.0204,2333.3,2333.0,3.68877876]
["bitfinex-derivatives","ETHF0:USTF0",1726153651647,3.7348,2333.3,2333.1,0.59211879]
["bitfinex-derivatives","ETHF0:USTF0",1726153651850,3.7348,2333.3,2333.1,1.08389121]
["bitfinex-derivatives","ETHF0:USTF0",1726153652038,3.7348,2333.3,2333.2,0.59211879]
["bitfinex-derivatives","ETHF0:USTF0",1726153652453,8.0204,2333.3,2333.2,0.59211879]
["bitfinex-derivatives","ETHF0:USTF0",1726153653145,0.3948,2333.3,2333.2,0.59211879]
["bitfinex-derivatives","ETHF0:USTF0",1726153653637,0.3948,2333.3,2333.0,3.68877876]
["bitfinex-derivatives","ETHF0:USTF0",1726153653853,1.51564381,2333.7,2333.1,5.37127974]
["bitfinex-derivatives","ETHF0:USTF0",1726153654034,1.51564381,2333.7,2333.4,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726153654035,0.4222,2333.7,2333.4,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726153654239,3.7622,2333.7,2333.4,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726153654435,3.7622,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153654639,3.7622,2333.7,2333.5,0.59207297]
["bitfinex-derivatives","ETHF0:USTF0",1726153654842,3.7622,2333.7,2333.4,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726153655244,3.7622,2333.7,2333.5,0.59206406]
["bitfinex-derivatives","ETHF0:USTF0",1726153655443,3.7622,2333.7,2333.4,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726153655444,4.19073,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153655750,4.19073,2333.7,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726153655949,4.19073,2333.7,2333.4,1.02065117]
["bitfinex-derivatives","ETHF0:USTF0",1726153656147,4.19073,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153656148,3.7622,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153656349,3.7622,2333.7,2333.5,0.5920698]
["bitfinex-derivatives","ETHF0:USTF0",1726153656541,3.7622,2333.7,2333.2,1.12024795]
["bitfinex-derivatives","ETHF0:USTF0",1726153656742,0.4288,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153656945,0.85731,2333.8,2333.5,0.5920714]
["bitfinex-derivatives","ETHF0:USTF0",1726153657245,0.85731,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726153657246,0.4288,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726153658044,0.4288,2333.8,2333.5,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153658246,0.4288,2333.8,2333.6,0.59203464]
["bitfinex-derivatives","ETHF0:USTF0",1726153658443,0.4288,2333.8,2333.5,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153658647,0.4288,2333.8,2333.6,0.59203073]
["bitfinex-derivatives","ETHF0:USTF0",1726153658943,0.4288,2333.8,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153659139,0.4288,2333.8,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726153659340,0.4288,2333.8,2333.6,0.59202908]
["bitfinex-derivatives","ETHF0:USTF0",1726153659550,0.4288,2333.8,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726153659750,0.4288,2333.8,2333.6,0.59203161]
["bitfinex-derivatives","ETHF0:USTF0",1726153660051,3.34,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153660253,3.34,2333.7,2333.5,1.0837756]
["bitfinex-derivatives","ETHF0:USTF0",1726153660254,3.76853,2333.7,2333.5,1.0837756]
["bitfinex-derivatives","ETHF0:USTF0",1726153660444,8.05413,2333.7,2333.6,0.59204604]
["bitfinex-derivatives","ETHF0:USTF0",1726153660639,8.05413,2333.7,2333.1,1.12024795]
["bitfinex-derivatives","ETHF0:USTF0",1726153660640,8.69694,2333.7,2333.1,1.12024795]
["bitfinex-derivatives","ETHF0:USTF0",1726153660854,8.69694,2333.7,2333.2,0.59209996]
["bitfinex-derivatives","ETHF0:USTF0",1726153660855,0.42859,2333.4,2333.2,0.59209996]
["bitfinex-derivatives","ETHF0:USTF0",1726153661046,3.7529,2333.3,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726153661261,4.1876,2333.3,2333.1,1.08385378]
["bitfinex-derivatives","ETHF0:USTF0",1726153661550,4.1876,2333.3,2333.2,0.59208852]
["bitfinex-derivatives","ETHF0:USTF0",1726153661940,1.09344381,2333.6,2333.2,0.59208852]
["bitfinex-derivatives","ETHF0:USTF0",1726153662148,3.34,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153662352,7.38179464,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153662545,7.38179464,2333.8,2333.5,1.02063518]
["bitfinex-derivatives","ETHF0:USTF0",1726153662546,5.28104381,2333.8,2333.5,1.02063518]
["bitfinex-derivatives","ETHF0:USTF0",1726153662746,4.6161,2333.8,2333.6,0.59206032]
["bitfinex-derivatives","ETHF0:USTF0",1726153662944,4.6161,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153663145,4.6161,2333.8,2333.5,1.08379249]
["bitfinex-derivatives","ETHF0:USTF0",1726153663347,3.34,2333.7,2333.6,0.59207007]
["bitfinex-derivatives","ETHF0:USTF0",1726153664058,8.05332,2333.7,2333.6,0.59207007]
["bitfinex-derivatives","ETHF0:USTF0",1726153664254,13.6248,2333.7,2333.1,1.12024795]
["bitfinex-derivatives","ETHF0:USTF0",1726153664448,3.34,2333.4,2333.2,0.59211848]
["bitfinex-derivatives","ETHF0:USTF0",1726153664656,4.43843648,2333.4,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726153664861,3.34,2333.4,2333.1,1.08390755]
["bitfinex-derivatives","ETHF0:USTF0",1726153665049,3.76858,2333.4,2333.2,0.59212202]
["bitfinex-derivatives","ETHF0:USTF0",1726153665247,0.8654,2333.3,2332.9,4.75670795]
["bitfinex-derivatives","ETHF0:USTF0",1726153665443,0.8654,2333.3,2333.0,2.03223511]
["bitfinex-derivatives","ETHF0:USTF0",1726153665654,0.8654,2333.3,2333.1,1.08484678]
["bitfinex-derivatives","ETHF0:USTF0",1726153665857,0.8654,2333.3,2333.2,0.59211814]
["bitfinex-derivatives","ETHF0:USTF0",1726153666068,1.29399,2333.3,2333.2,0.59211814]
["bitfinex-derivatives","ETHF0:USTF0",1726153666356,1.29399,2333.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153666556,3.76862,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153666757,3.34,2333.2,2333.0,0.59213788]
["bitfinex-derivatives","ETHF0:USTF0",1726153667058,3.34,2333.2,2333.1,0.59213788]
["bitfinex-derivatives","ETHF0:USTF0",1726153667752,18.50644083,2333.2,2333.0,0.49273783]
["bitfinex-derivatives","ETHF0:USTF0",1726153667959,6.38727083,2333.1,2333.0,0.49273783]
["bitfinex-derivatives","ETHF0:USTF0",1726153668259,12.38727083,2333.1,2333.0,0.49273783]
["bitfinex-derivatives","ETHF0:USTF0",1726153668660,13.05607504,2333.1,2333.0,0.49273783]
["bitfinex-derivatives","ETHF0:USTF0",1726153668961,11.38383421,2333.1,2333.0,0.49273783]
["bitfinex-derivatives","ETHF0:USTF0",1726153669152,5.38383421,2333.1,2333.0,0.49273783]
["bitfinex-derivatives","ETHF0:USTF0",1726153669753,8.22004083,2333.2,2333.0,0.49273783]
["bitfinex-derivatives","ETHF0:USTF0",1726153669754,4.43743421,2333.2,2333.0,0.49273783]
["bitfinex-derivatives","ETHF0:USTF0",1726153669953,7.6264,2333.2,2333.0,0.49273783]
["bitfinex-derivatives","ETHF0:USTF0",1726153671159,7.6264,2333.2,2332.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726153671362,3.34,2332.9,2332.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726153673456,7.6264,2332.9,2332.3,4.75682795]
["bitfinex-derivatives","ETHF0:USTF0",1726153673658,3.34,2332.5,2332.4,1.77967307]
["bitfinex-derivatives","ETHF0:USTF0",1726153673847,3.34,2332.5,2332.4,2.27856289]
["bitfinex-derivatives","ETHF0:USTF0",1726153674463,3.34,2332.5,2332.4,2.27857999]
["bitfinex-derivatives","ETHF0:USTF0",1726153674764,3.34,2332.5,2332.4,1.34158982]
["bitfinex-derivatives","ETHF0:USTF0",1726153675360,3.34,2332.5,2332.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726153676463,3.34,2332.5,2332.1,1.12024795]
["bitfinex-derivatives","ETHF0:USTF0",1726153676658,3.34,2332.3,2332.2,0.49891449]
["bitfinex-derivatives","ETHF0:USTF0",1726153676854,3.34,2332.3,2332.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726153677054,3.76878,2332.3,2332.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726153677254,3.34,2332.3,2332.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726153678457,3.34,2332.2,2332.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726153678663,3.7688,2332.2,2331.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726153678863,3.34,2332.0,2331.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726153679357,3.34,2332.0,2331.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726153680665,3.34,2332.0,2331.5,0.60355376]
["bitfinex-derivatives","ETHF0:USTF0",1726153680666,7.628,2332.0,2331.5,0.60355376]
["bitfinex-derivatives","ETHF0:USTF0",1726153680866,0.4078,2332.2,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726153681070,4.1766,2332.2,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153681366,4.1766,2332.2,2331.6,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1726153681367,3.34,2332.0,2331.6,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1726153681573,3.34,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726153681869,3.34,2332.0,2331.6,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1726153682068,3.34,2332.0,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153682266,3.34,2332.0,2331.6,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1726153682460,3.34,2332.2,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153682660,3.34,2332.0,2331.6,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726153683067,3.34,2332.0,2331.6,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1726153683458,3.34,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726153683663,3.34,2332.0,2331.6,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726153684367,7.435,2332.4,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153684568,3.34,2332.2,2332.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726153685068,3.7679,2332.7,2332.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726153685266,3.34,2332.7,2332.3,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1726153686168,3.34,2332.7,2332.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726153686367,3.34,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153686368,3.34,2333.0,2332.6,3.63651]
["bitfinex-derivatives","ETHF0:USTF0",1726153686561,3.34,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153686771,3.76866,2333.0,2332.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726153686965,3.34,2332.8,2332.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726153687967,3.34,2333.2,2332.7,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726153688269,3.76862,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153688469,3.76862,2333.2,2332.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726153689473,3.34,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153689982,3.34,2333.0,2332.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726153690464,3.34,2333.1,2332.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726153690667,4.095,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153690668,3.76858,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153690969,3.34,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153691171,3.34,2333.4,2332.9,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1726153691371,3.76858,2333.4,2332.9,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1726153691775,3.34,2333.4,2332.9,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1726153692170,3.34,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153692470,4.095,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153692471,3.34,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153692767,3.34,2333.4,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726153692973,3.34,2333.4,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726153693172,3.34,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153693173,3.34,2333.4,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726153693477,5.16625,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153693478,3.34,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153693676,3.34,2333.5,2333.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726153693876,3.34,2333.4,2333.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726153694176,3.34,2333.4,2333.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726153694480,3.34,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153695873,3.76858,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153696473,3.34,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153696673,3.76858,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153697175,3.34,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153697367,0.42859,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153697567,0.4098,2333.3,2332.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726153697771,3.34,2333.1,2332.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726153697967,3.34,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153698175,3.34,2332.9,2332.3,1.12024795]
["bitfinex-derivatives","ETHF0:USTF0",1726153698368,3.34,2332.9,2332.2,1.68037192]
["bitfinex-derivatives","ETHF0:USTF0",1726153698369,3.34,2332.4,2332.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726153698576,3.34,2332.4,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153698785,3.7688,2332.2,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153699079,3.76881,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153699876,0.42882,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153700183,3.34,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153700475,3.34,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153702178,3.34,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153702379,3.34,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153702766,3.34,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153702971,3.34,2332.0,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153705272,4.71685,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153705472,4.71685,2331.9,2331.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726153705473,4.288,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153705776,3.76891,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153706169,3.34,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153706372,3.34,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153708070,3.34,2331.7,2331.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726153708382,3.2078,2332.0,2331.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726153708383,3.34,2331.9,2331.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726153708879,3.34,2332.3,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153709073,0.42875,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153709074,3.34,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153709579,3.34,2332.5,2332.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726153710274,4.5301,2332.8,2332.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726153710479,4.5301,2332.8,2332.3,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1726153710678,4.8779,2333.1,2332.3,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1726153710679,4.12,2333.0,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726153711169,0.3836,2333.1,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726153711367,0.3836,2333.1,2332.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726153711368,0.3836,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153711571,0.42862,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153712485,0.3836,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153713371,1.4791,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153713372,0.42853,2333.7,2333.1,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726153713580,0.83631,2333.8,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726153713785,4.12,2333.9,2333.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726153713786,4.12,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153713976,3.6183,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153713977,0.4105,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153714170,0.42851,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153714378,0.42852,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153714884,4.12,2333.6,2333.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726153715076,4.5486,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153715277,4.12,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153715474,0.42861,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153715779,4.54861,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153715982,0.42861,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153716371,4.54861,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153716773,4.12,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153716995,4.5486,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153717190,0.42861,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153717386,4.12,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153717679,4.12,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153717883,4.54854,2333.6,2333.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726153718079,4.12,2333.6,2333.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726153718276,4.54854,2333.6,2333.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726153718475,4.12,2333.6,2333.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726153718672,4.54855,2333.6,2333.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726153718878,4.54854,2333.6,2333.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726153719281,4.12,2333.6,2333.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726153719591,4.54854,2333.6,2333.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726153719880,4.54854,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153719881,4.12,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153720281,4.54855,2333.6,2333.1,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726153720478,4.12,2333.6,2333.1,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726153720780,4.54854,2333.6,2333.1,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726153720983,0.3428,2333.5,2333.1,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726153721390,0.3428,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153721578,0.3428,2333.5,2333.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726153722878,0.77136,2333.5,2333.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726153723074,0.77136,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153723075,0.42858,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153723584,0.77137,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153723882,0.42858,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153726181,0.77136,2333.5,2333.1,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726153726580,0.77136,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153726581,0.3428,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153726880,0.3428,2333.5,2333.4,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1726153727095,0.4009,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153727096,4.095,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153727388,4.9093,2334.4,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153727389,0.3887,2334.4,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153727681,4.5087,2334.4,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153727880,4.5087,2334.4,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153728077,4.5087,2334.4,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153728281,4.5087,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153728282,0.42842,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153728484,4.5087,2334.4,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726153728691,0.77111,2334.3,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726153729186,0.77111,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153729187,0.3427,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153729387,0.42844,2334.2,2333.6,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726153729586,0.3427,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153729788,0.3427,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153730087,0.3427,2334.3,2334.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726153731484,0.3427,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153731887,0.77111,2334.3,2333.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726153732088,0.3427,2334.3,2333.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726153732291,0.81603,2334.2,2333.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726153732481,0.3876,2334.2,2333.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726153732787,0.3876,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153732995,0.4066,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153733479,0.3876,2334.2,2333.7,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1726153734083,0.3876,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153734484,0.77112,2334.3,2333.7,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726153735193,0.3427,2334.3,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726153735385,0.42844,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153735686,4.12,2334.1,2333.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726153736078,0.77112,2334.3,2333.7,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1726153736287,0.42843,2334.2,2333.7,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1726153736691,0.77112,2334.3,2333.7,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1726153738092,0.42843,2334.2,2333.7,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1726153738592,0.42845,2334.1,2333.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726153738792,0.42846,2334.1,2333.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726153739087,0.4114,2334.0,2333.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726153740691,0.42844,2334.2,2333.7,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1726153740993,0.7483,2334.3,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726153741188,0.42844,2334.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153741489,0.7483,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153741490,0.42845,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153741692,3.9561,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153741888,0.42843,2334.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153742190,4.12,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153742503,0.7483,2334.3,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153742683,0.7483,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153742684,0.3427,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153743898,4.4627,2334.3,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726153744098,4.4627,2334.3,2333.8,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1726153744295,4.4627,2334.3,2333.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726153744595,0.3427,2334.3,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153744801,0.3427,2334.3,2333.8,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1726153745298,0.3427,2334.3,2333.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726153745485,4.54843,2334.2,2333.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726153745686,4.54843,2334.2,2333.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726153745894,0.42847,2334.0,2333.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726153746189,0.42847,2334.0,2332.8,2.17909227]
["bitfinex-derivatives","ETHF0:USTF0",1726153746190,0.3921,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153746797,0.3921,2333.9,2333.5,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726153746998,0.3921,2333.9,2333.5,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1726153747202,0.3921,2333.9,2333.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726153748792,0.4049,2334.1,2333.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726153749396,0.4049,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153749592,3.597,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153749792,3.597,2334.3,2333.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726153750497,0.3427,2334.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153750816,0.3427,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153751032,0.3427,2334.2,2334.1,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1726153751193,7.6976,2334.8,2334.1,13.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726153751194,4.095,2334.8,2334.1,13.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726153751395,0.3948,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153751396,4.4898,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153751692,4.91806,2335.1,2334.5,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726153751901,4.4898,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153752196,4.91807,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153752592,0.42829,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153752791,4.4898,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153753097,0.3426,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153753298,0.3426,2334.9,2334.5,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1726153753605,0.3426,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153753995,0.3426,2334.9,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726153754300,0.3426,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153755013,0.3426,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153756098,0.3426,2334.9,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726153756397,0.3426,2334.9,2334.5,3.68825121]
["bitfinex-derivatives","ETHF0:USTF0",1726153756796,0.3426,2334.9,2334.5,4.11662121]
["bitfinex-derivatives","ETHF0:USTF0",1726153756998,0.3426,2334.9,2334.8,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726153757197,4.095,2335.4,2334.8,4.29131294]
["bitfinex-derivatives","ETHF0:USTF0",1726153757398,3.2078,2335.5,2334.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726153757594,3.2078,2335.5,2334.9,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1726153757799,3.2078,2335.5,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726153758008,3.2078,2335.5,2334.9,1.43477731]
["bitfinex-derivatives","ETHF0:USTF0",1726153758009,0.42819,2335.5,2334.9,1.43477731]
["bitfinex-derivatives","ETHF0:USTF0",1726153758212,0.42823,2335.3,2334.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726153758419,7.3278,2335.5,2334.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726153758702,0.38,2335.2,2334.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726153758908,0.80825,2335.2,2334.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726153759106,0.80825,2335.2,2334.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726153759306,3.5878,2335.2,2334.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726153759806,0.7808,2335.1,2334.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726153761203,0.42831,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153761497,0.42829,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153761704,0.7808,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153761705,0.42833,2334.8,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153762002,0.42833,2334.8,2334.4,0.60874385]
["bitfinex-derivatives","ETHF0:USTF0",1726153762198,0.42832,2334.8,2334.4,0.60874385]
["bitfinex-derivatives","ETHF0:USTF0",1726153762403,0.42835,2334.7,2334.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726153762598,0.7808,2335.1,2334.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726153762599,0.42837,2334.6,2334.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726153762903,4.12,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153763104,1.22328,2334.5,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153763310,1.22328,2334.5,2333.9,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1726153763609,0.7949,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153764006,0.7949,2334.5,2334.1,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1726153764309,0.7949,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153764701,0.7949,2334.5,2334.1,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1726153764908,0.7949,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153765807,0.7949,2334.5,2333.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726153765808,0.4284,2334.4,2333.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726153766006,0.42844,2334.2,2333.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726153766706,0.7949,2334.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153766707,5.19103,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153767012,0.42847,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153767213,4.12,2334.1,2333.5,21.0675]
["bitfinex-derivatives","ETHF0:USTF0",1726153767512,3.2078,2334.2,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153767513,4.12,2333.8,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153767706,0.42854,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153768104,4.71414,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153768403,7.92194,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153769006,13.92194,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153769507,7.92194,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153769719,7.4934,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153770417,7.92194,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153770720,13.92194,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153773613,7.92194,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153773813,7.4934,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153774012,7.92194,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153775026,0.3848,2333.8,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153775515,0.42854,2333.7,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153776020,3.2078,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153777109,0.42854,2333.7,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153777518,0.3428,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153778316,3.5506,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153778807,8.26474,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153779012,7.8362,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153779209,8.26474,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153779408,7.8362,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153779812,8.26474,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153780121,3.97914,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153780317,8.26474,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153782021,0.3428,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153782727,3.6828,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153782918,6.8906,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153783423,7.31914,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153783819,4.11134,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153784024,7.31914,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153785623,12.67609,2333.6,2333.5,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726153785813,12.67609,2333.6,2333.5,6.16208]
["bitfinex-derivatives","ETHF0:USTF0",1726153785814,22.01609,2333.6,2333.5,6.16208]
["bitfinex-derivatives","ETHF0:USTF0",1726153786017,23.08744,2333.6,2333.5,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1726153786322,23.08744,2333.6,2332.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726153786323,1.07163,2333.1,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153786522,1.07143,2333.5,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726153786523,3.34,2332.5,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726153786825,3.34,2332.5,2332.3,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1726153787421,3.34,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726153787617,3.34,2332.5,2332.3,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1726153788021,3.34,2332.5,2332.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726153788222,3.2078,2332.9,2332.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726153788223,4.5487,2332.8,2332.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726153788428,4.54869,2332.8,2332.3,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1726153788817,0.42869,2332.8,2332.3,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1726153789224,0.42869,2332.8,2332.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726153789433,0.42871,2332.7,2332.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726153789828,0.4287,2332.8,2332.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726153790419,3.2078,2332.9,2332.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726153790624,0.42867,2332.9,2332.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1726153790836,4.54866,2333.0,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726153791026,4.54866,2333.0,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153791226,0.42867,2332.9,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153791422,4.12,2333.0,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153791727,4.54866,2333.0,2332.6,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1726153791929,7.75646,2333.0,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153792329,0.42868,2332.9,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153792526,0.42869,2332.8,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153793028,0.4287,2332.7,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153793234,4.5487,2332.7,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153793619,0.4287,2332.7,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153793830,0.42869,2332.8,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153794035,7.3278,2333.0,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153794423,0.4287,2332.8,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153794626,7.3278,2333.0,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153794822,0.4287,2332.7,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153798836,0.42869,2332.8,2332.6,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1726153799026,0.4287,2332.7,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153800330,8.39945,2333.0,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153800534,0.4287,2332.8,2332.6,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1726153800733,0.4287,2332.7,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153800935,1.50047,2332.7,2332.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726153801133,1.50047,2332.7,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153801134,1.07186,2332.5,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153801433,0.4288,2332.2,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153801636,4.12,2332.5,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153801837,0.4288,2332.2,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153802025,0.42879,2332.3,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153802228,1.87824,2332.6,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153802429,1.07186,2332.5,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153802641,0.42879,2332.3,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153802933,0.4288,2332.2,2332.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726153803735,1.07204,2332.1,2331.3,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726153803936,0.42888,2331.8,2331.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726153804537,4.54887,2331.9,2331.4,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1726153804735,0.42887,2331.9,2331.4,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1726153805330,0.42887,2331.8,2331.4,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1726153805532,0.42886,2331.9,2331.4,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1726153806336,0.42889,2331.7,2331.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726153806643,4.12,2331.9,2331.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726153806933,0.42887,2331.9,2331.4,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1726153807136,0.7998,2332.0,2331.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726153807137,0.42888,2331.8,2331.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726153807536,4.12,2331.9,2331.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726153807930,0.42891,2331.6,2331.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726153808141,3.2078,2331.8,2331.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726153808644,0.42891,2331.6,2331.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726153809643,0.42892,2331.5,2331.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726153810035,0.42892,2331.5,2331.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726153810036,0.42894,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153810338,0.42893,2331.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153810541,3.35,2331.6,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153810542,0.42894,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153811137,3.77894,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153811738,0.42898,2331.2,2331.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153811935,3.77898,2331.2,2331.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726153813142,0.42903,2331.0,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726153813342,0.42904,2330.9,2330.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726153813548,0.42907,2330.7,2330.6,0.48754749]
["bitfinex-derivatives","ETHF0:USTF0",1726153813743,3.35,2331.0,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153813744,4.17987,2330.8,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153813942,3.7508,2330.8,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153814452,3.35,2330.6,2330.3,1.42308427]
["bitfinex-derivatives","ETHF0:USTF0",1726153814644,3.35,2330.6,2330.3,5.06002427]
["bitfinex-derivatives","ETHF0:USTF0",1726153814849,3.7508,2330.8,2330.3,4.63088427]
["bitfinex-derivatives","ETHF0:USTF0",1726153815350,4.17985,2330.8,2330.3,5.06001427]
["bitfinex-derivatives","ETHF0:USTF0",1726153815949,4.17985,2330.8,2330.3,4.63088427]
["bitfinex-derivatives","ETHF0:USTF0",1726153815950,3.35,2330.6,2330.3,4.63088427]
["bitfinex-derivatives","ETHF0:USTF0",1726153816140,0.77228,2330.7,2330.3,4.63088427]
["bitfinex-derivatives","ETHF0:USTF0",1726153816336,0.77228,2330.7,2330.3,5.06002427]
["bitfinex-derivatives","ETHF0:USTF0",1726153816337,0.3432,2330.7,2330.3,5.06002427]
["bitfinex-derivatives","ETHF0:USTF0",1726153816548,0.77228,2330.7,2330.3,4.63088427]
["bitfinex-derivatives","ETHF0:USTF0",1726153817048,0.3432,2330.7,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726153817247,0.3432,2330.7,2330.3,4.63088427]
["bitfinex-derivatives","ETHF0:USTF0",1726153817248,0.77228,2330.7,2330.3,4.63088427]
["bitfinex-derivatives","ETHF0:USTF0",1726153817445,0.3432,2330.7,2330.3,4.63088427]
["bitfinex-derivatives","ETHF0:USTF0",1726153818037,0.3432,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153818253,0.3432,2330.7,2330.3,5.06002427]
["bitfinex-derivatives","ETHF0:USTF0",1726153819047,0.77227,2330.7,2330.3,5.06002427]
["bitfinex-derivatives","ETHF0:USTF0",1726153819550,0.3432,2330.7,2330.3,5.06002427]
["bitfinex-derivatives","ETHF0:USTF0",1726153820048,0.77227,2330.7,2330.3,5.06002427]
["bitfinex-derivatives","ETHF0:USTF0",1726153820243,0.3432,2330.7,2330.3,5.06002427]
["bitfinex-derivatives","ETHF0:USTF0",1726153820446,0.77227,2330.7,2330.3,4.5745267]
["bitfinex-derivatives","ETHF0:USTF0",1726153821054,0.3432,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153821253,0.3432,2330.7,2330.3,4.5745167]
["bitfinex-derivatives","ETHF0:USTF0",1726153821756,0.77227,2330.7,2330.3,4.5745167]
["bitfinex-derivatives","ETHF0:USTF0",1726153821955,0.3432,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153822153,0.3432,2330.7,2330.3,4.1453867]
["bitfinex-derivatives","ETHF0:USTF0",1726153822350,0.77228,2330.7,2330.3,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726153822673,0.77228,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153822674,0.3432,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153823051,0.77227,2330.7,2330.3,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726153823251,0.3432,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153823448,0.3432,2330.7,2330.3,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726153823650,0.77227,2330.7,2330.3,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726153823850,0.3432,2330.7,2330.3,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726153824058,0.3432,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726153824248,0.3432,2330.7,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153824749,0.77228,2330.7,2330.3,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726153825063,8.57173,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153825258,8.57173,2330.6,2329.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726153825259,0.42922,2329.9,2329.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726153825944,0.84061,2330.0,2329.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726153826254,4.28068,2330.3,2330.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726153826255,3.2078,2330.3,2330.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726153826456,4.095,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153826758,0.3432,2330.7,2329.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726153826759,0.77228,2330.7,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726153826958,0.3432,2330.7,2330.4,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1726153827652,0.3432,2330.7,2330.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726153827958,0.42908,2330.7,2330.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726153828352,3.63686,2330.8,2330.4,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1726153828552,4.095,2330.9,2330.4,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1726153828853,0.42907,2330.7,2330.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726153829056,7.3028,2330.9,2330.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726153829251,4.12,2330.5,2330.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1726153829555,4.095,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153829859,4.095,2330.9,2330.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726153830059,0.42899,2331.2,2330.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726153830359,3.583,2331.4,2330.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726153830360,0.42897,2331.3,2330.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726153830565,0.3752,2331.4,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153830753,0.42893,2331.5,2331.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726153831449,0.42894,2331.5,2331.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726153831647,0.3431,2331.4,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153831852,0.3431,2331.4,2331.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726153832161,0.3431,2331.4,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153832459,0.77204,2331.4,2331.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726153832655,0.77204,2331.4,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153832957,0.3431,2331.4,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153833162,0.3431,2331.4,2331.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726153833353,0.3431,2331.4,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153833553,0.3431,2331.4,2330.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726153834054,0.3431,2331.4,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726153834258,0.3431,2331.4,2330.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726153834564,0.3431,2331.4,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153835354,0.3431,2331.4,2331.1,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1726153835551,0.77205,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153836052,0.3431,2331.4,2331.1,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1726153836279,0.3431,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153837056,0.3431,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153837257,0.3431,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726153837761,0.77204,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153837962,0.42898,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153838863,3.35,2331.3,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153839060,0.42897,2331.3,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153839261,3.35,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153839607,0.42902,2331.0,2330.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726153839759,0.42902,2331.0,2330.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726153839961,3.77903,2331.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153840458,3.35,2331.0,2330.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726153840663,0.42905,2330.9,2330.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726153840967,0.42905,2330.8,2330.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726153841263,0.42904,2330.9,2330.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726153841467,3.77903,2331.0,2330.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726153841660,0.42904,2330.9,2330.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726153841861,3.77903,2331.0,2330.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726153842053,4.28022,2331.3,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153842054,3.2078,2331.3,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153842258,3.2078,2331.3,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153842563,3.35,2331.2,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153842765,3.35,2331.0,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153843264,0.42905,2330.8,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153843567,0.83734,2330.9,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153843961,0.4083,2330.9,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153844361,0.83734,2330.9,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153844757,3.35,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726153844969,0.429,2331.1,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153845167,0.42899,2331.2,2330.8,1.00185076]
["bitfinex-derivatives","ETHF0:USTF0",1726153845365,0.42899,2331.2,2330.9,0.57279811]
["bitfinex-derivatives","ETHF0:USTF0",1726153845567,6.9661,2331.3,2330.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726153845772,7.39508,2331.3,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153846071,6.9661,2331.3,2331.0,0.57278027]
["bitfinex-derivatives","ETHF0:USTF0",1726153846273,6.9661,2331.3,2331.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726153846474,0.3431,2331.4,2331.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726153846671,0.3431,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153846970,0.3431,2331.4,2331.3,4.70854904]
["bitfinex-derivatives","ETHF0:USTF0",1726153847269,0.3431,2331.4,2331.3,8.99814904]
["bitfinex-derivatives","ETHF0:USTF0",1726153847773,0.3431,2331.4,2331.3,10.11839699]
["bitfinex-derivatives","ETHF0:USTF0",1726153848072,11.30668,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726153848368,10.05868,2331.8,2331.7,12.65410571]
["bitfinex-derivatives","ETHF0:USTF0",1726153848570,10.05868,2331.8,2331.7,21.26341296]
["bitfinex-derivatives","ETHF0:USTF0",1726153848774,8.18968,2331.8,2331.7,21.26275753]
["bitfinex-derivatives","ETHF0:USTF0",1726153848957,4.9366304,2331.8,2331.7,21.26275753]
["bitfinex-derivatives","ETHF0:USTF0",1726153849166,4.095,2332.7,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726153849371,0.4074,2332.8,2332.5,0.57241925]
["bitfinex-derivatives","ETHF0:USTF0",1726153849572,0.2688,2332.7,2332.5,1.0713056]
["bitfinex-derivatives","ETHF0:USTF0",1726153849867,0.2688,2332.7,2332.5,0.49888635]
["bitfinex-derivatives","ETHF0:USTF0",1726153850169,3.6188,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153850769,3.6188,2332.7,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726153851064,3.6188,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153852173,0.2688,2332.7,2332.4,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1726153852368,0.2688,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153852769,0.2688,2332.7,2332.4,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726153853076,0.2688,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726153853267,0.2688,2332.7,2332.6,14.63825657]
["bitfinex-derivatives","ETHF0:USTF0",1726153853469,0.2688,2332.7,2332.6,15.13709739]
["bitfinex-derivatives","ETHF0:USTF0",1726153854269,0.2688,2332.7,2332.6,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726153854776,0.2688,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153854975,0.2688,2332.7,2332.4,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1726153855179,0.2688,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153855475,0.2688,2332.7,2332.4,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726153855675,0.2688,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153856467,0.2688,2332.7,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726153858177,0.2688,2332.7,2332.4,6.98655]
["bitfinex-derivatives","ETHF0:USTF0",1726153858570,0.2688,2332.7,2332.4,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726153858770,0.2688,2332.7,2332.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726153859271,0.2688,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726153859673,0.2688,2332.7,2332.6,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1726153860169,0.2688,2332.7,2332.6,10.71592]
["bitfinex-derivatives","ETHF0:USTF0",1726153860771,0.2688,2332.7,2332.6,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1726153860974,0.2688,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153861167,0.2688,2332.7,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726153861373,0.2688,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726153862784,0.2688,2332.7,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726153862972,0.2688,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726153863175,0.2688,2332.7,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726153863478,0.2688,2332.7,2332.4,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726153863681,0.2688,2332.7,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726153864782,0.2688,2332.7,2332.4,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726153864987,0.4077,2332.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153865580,4.18644,2332.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153865784,0.4077,2332.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153865985,0.4077,2332.6,2332.4,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726153866175,0.2688,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726153868283,0.2688,2332.7,2332.6,10.71592]
["bitfinex-derivatives","ETHF0:USTF0",1726153868587,0.2688,2332.7,2332.6,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1726153868778,3.6188,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153868973,0.3746,2332.6,2332.4,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1726153869184,0.3746,2332.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153869499,4.71594,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153869784,8.44864,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153869985,0.42878,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153870192,0.42878,2332.3,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726153870193,0.4097,2332.2,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726153870379,0.8385,2332.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153870787,0.42883,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153871087,0.4052,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153871280,0.8081,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153871785,1.23694,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153872187,0.8081,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153872382,1.23693,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153872582,0.8081,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153872884,0.8081,2332.0,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153872885,4.9281,2332.0,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153873182,4.9281,2332.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153873385,4.9281,2332.0,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153873578,0.42886,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153873785,0.42889,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153874084,0.4289,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153874283,4.12,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153874485,0.42892,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153874683,4.12,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153874884,0.7719,2331.5,2330.9,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1726153875779,0.7719,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153876086,0.42896,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153876383,0.4094,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153876587,0.83837,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153878186,0.4094,2331.3,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153878387,0.264,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153878979,0.264,2331.2,2331.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726153879284,0.264,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153879689,0.264,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726153880083,0.264,2331.2,2331.1,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726153881988,0.264,2331.2,2331.1,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726153882194,0.264,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153882402,0.264,2331.2,2331.1,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726153884487,0.264,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153884797,0.264,2331.2,2330.3,7.76209192]
["bitfinex-derivatives","ETHF0:USTF0",1726153884798,0.264,2331.2,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153884991,0.397,2331.1,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153885182,0.397,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153885493,0.3944,2331.0,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153885690,0.397,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153885996,0.397,2331.1,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153886189,0.397,2331.1,2330.7,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1726153886390,0.397,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153886795,0.397,2331.1,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726153886997,0.397,2331.1,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726153887186,0.397,2331.1,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153887386,0.397,2331.1,2330.7,3.42408209]
["bitfinex-derivatives","ETHF0:USTF0",1726153887387,0.397,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153887688,0.264,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726153888091,0.264,2331.2,2331.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726153888285,0.264,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726153888798,0.264,2331.2,2331.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726153888998,0.264,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726153889395,0.264,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153889788,0.264,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153889989,0.81611,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153890393,0.81611,2331.1,2330.6,0.92815146]
["bitfinex-derivatives","ETHF0:USTF0",1726153890394,0.81611,2331.1,2330.6,0.92816146]
["bitfinex-derivatives","ETHF0:USTF0",1726153892402,0.81611,2331.1,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153892602,0.81611,2331.1,2330.6,0.49907146]
["bitfinex-derivatives","ETHF0:USTF0",1726153892603,0.3871,2331.1,2330.6,0.49907146]
["bitfinex-derivatives","ETHF0:USTF0",1726153892910,0.3871,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153893115,0.3871,2331.1,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726153893297,0.42902,2331.0,2330.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726153893499,0.407,2330.9,2330.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726153893705,0.7987,2330.9,2330.4,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726153893901,0.42907,2330.8,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153894104,1.22774,2330.9,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726153894405,3.35,2330.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153895216,3.35,2330.6,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726153895406,3.35,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153895605,3.35,2330.4,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726153895805,3.35,2330.4,2330.1,3.63697]
["bitfinex-derivatives","ETHF0:USTF0",1726153896004,3.35,2330.4,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726153896209,3.35,2330.4,2330.1,3.63697]
["bitfinex-derivatives","ETHF0:USTF0",1726153896431,3.77914,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153896711,3.35,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153897507,7.6412,2330.2,2329.8,4.27985624]
["bitfinex-derivatives","ETHF0:USTF0",1726153897709,3.35,2330.0,2329.8,4.27985624]
["bitfinex-derivatives","ETHF0:USTF0",1726153898113,0.7977,2330.3,2329.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726153898114,3.35,2330.2,2329.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726153898914,3.35,2330.2,2329.8,4.27985624]
["bitfinex-derivatives","ETHF0:USTF0",1726153899113,3.35,2330.2,2329.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726153899303,0.7977,2330.3,2329.8,4.27985624]
["bitfinex-derivatives","ETHF0:USTF0",1726153899504,3.35,2329.9,2329.8,4.27985624]
["bitfinex-derivatives","ETHF0:USTF0",1726153899711,3.35,2329.9,2329.8,4.70908624]
["bitfinex-derivatives","ETHF0:USTF0",1726153900214,4.54917,2330.2,2329.8,4.70908624]
["bitfinex-derivatives","ETHF0:USTF0",1726153900607,4.54918,2330.2,2329.8,4.70908624]
["bitfinex-derivatives","ETHF0:USTF0",1726153901008,4.12,2330.2,2329.8,4.27985624]
["bitfinex-derivatives","ETHF0:USTF0",1726153901204,1.22685,2330.3,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726153901404,1.22685,2330.3,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726153902412,0.7977,2330.3,2329.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726153902618,0.7977,2330.3,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726153903213,0.2616,2330.2,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726153904618,0.2616,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153905014,0.2616,2330.2,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726153908022,0.2616,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726153908424,0.2616,2330.2,2330.1,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1726153908817,0.2616,2330.2,2330.1,7.92818]
["bitfinex-derivatives","ETHF0:USTF0",1726153909018,4.095,2330.9,2330.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1726153909310,0.216,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153909311,0.7598,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153909524,0.7598,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153909717,0.7598,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153910115,0.7598,2331.1,2330.8,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726153910514,0.7598,2331.1,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153910710,0.7598,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153910916,0.7598,2331.1,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726153911118,0.7598,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153911326,4.095,2331.7,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726153911516,3.2078,2332.1,2330.8,3.42481154]
["bitfinex-derivatives","ETHF0:USTF0",1726153911517,0.3795,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153911820,0.3795,2331.8,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726153912025,0.3795,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153912026,0.3795,2331.8,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726153912325,0.3795,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153912823,0.3795,2331.8,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726153913022,0.3795,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153913023,0.3795,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726153913325,0.3795,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153913525,0.3795,2331.8,2331.1,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1726153913714,4.12,2331.4,2331.0,0.79837424]
["bitfinex-derivatives","ETHF0:USTF0",1726153913914,4.12,2331.4,2330.8,4.32641214]
["bitfinex-derivatives","ETHF0:USTF0",1726153913915,4.12,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153914118,0.4977,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153914321,0.4884,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153916920,0.4884,2331.2,2330.8,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1726153917230,0.4884,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153918035,0.4884,2331.2,2330.9,1.07181403]
["bitfinex-derivatives","ETHF0:USTF0",1726153918216,0.4884,2331.2,2330.8,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726153918423,0.4884,2331.2,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726153918725,0.4884,2331.2,2330.8,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726153919028,0.4884,2331.2,2330.9,0.57272971]
["bitfinex-derivatives","ETHF0:USTF0",1726153919330,0.4884,2331.2,2330.8,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1726153919530,0.4884,2331.2,2330.9,0.57273553]
["bitfinex-derivatives","ETHF0:USTF0",1726153919834,0.4884,2331.2,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726153920032,1.0954072,2331.8,2331.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726153920235,4.095,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153920236,5.6636072,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153920526,0.4732,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153921021,0.90192,2332.6,2332.3,0.57251657]
["bitfinex-derivatives","ETHF0:USTF0",1726153921326,0.90194,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153921532,0.42874,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153921932,0.42877,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153922133,0.90194,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153922430,0.42874,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153922627,0.42876,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153922929,0.42875,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153923230,0.4732,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153923430,0.42874,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153923630,0.4732,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153923829,0.42877,2332.4,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726153924028,0.42878,2332.3,2331.9,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1726153924255,0.42878,2332.3,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726153924532,0.42882,2332.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153924727,0.9381,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153925230,0.9381,2332.0,2331.9,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1726153925424,0.4793,2332.0,2331.9,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1726153926227,0.4793,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153927333,4.7673,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153927727,0.4793,2332.0,2331.9,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1726153928222,0.4793,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153928728,5.19613,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153929038,0.4289,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153929331,0.4289,2331.7,2331.2,1.34499834]
["bitfinex-derivatives","ETHF0:USTF0",1726153929523,1.41986,2331.9,2331.4,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1726153929725,0.991,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153929932,1.41986,2331.9,2331.4,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1726153930239,1.41986,2331.9,2331.4,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726153930431,0.991,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153930742,0.991,2331.9,2331.2,0.91602834]
["bitfinex-derivatives","ETHF0:USTF0",1726153930743,0.991,2331.9,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153931328,0.991,2331.9,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726153931534,0.991,2331.9,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153931925,0.4793,2332.0,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726153932333,0.4793,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726153932643,1.40776,2332.4,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726153932644,0.4918,2332.4,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726153932932,0.4918,2332.4,2332.2,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1726153933241,0.9638,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726153933534,1.8843,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726153933937,1.4556,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726153934437,0.4766,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153934643,0.4766,2332.8,2332.4,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1726153934840,0.4766,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153935138,0.4766,2332.8,2332.4,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1726153935931,0.4872,2333.1,2332.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726153936141,0.9674,2333.1,2332.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726153936330,0.9674,2333.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153936932,1.39604,2333.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153937133,0.9674,2333.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153937739,0.9674,2333.1,2332.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726153937941,0.9674,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153938136,0.4802,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153939847,0.4791,2333.5,2333.0,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726153940042,4.5942,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153940043,0.4934,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153940244,4.095,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153940245,4.5885,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153940443,0.92189,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153940742,0.4934,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153940944,0.92188,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153941244,0.4934,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153941633,0.92189,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153942541,0.4934,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153943446,0.92188,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153943835,0.4934,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153944146,0.92188,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153944335,0.42851,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153944538,0.42852,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153944849,4.7782,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153944850,0.42851,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153945145,4.71331,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153945339,4.2848,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153945542,0.4934,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153945738,5.19092,2334.6,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153945739,4.12,2334.6,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153945934,0.4687,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153946142,0.42845,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153946334,0.42844,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153946736,4.7527,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153946737,0.4687,2334.3,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153947039,0.89712,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153947345,0.4687,2334.3,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726153947745,3.63621,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153947746,3.2078,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153948046,0.42841,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153948440,4.71241,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153948836,4.71242,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153949137,0.42841,2334.4,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153949341,0.42842,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153949734,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153949735,0.42843,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153949945,0.42842,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153950144,0.42845,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153950447,0.4735,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153951445,0.90195,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153951748,0.4735,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153952249,0.471,2334.4,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153952542,3.63619,2334.5,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726153952543,3.6898,2334.5,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153952744,0.4284,2334.4,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153952953,0.42839,2334.4,2333.9,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153953251,1.07099,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153953454,0.42844,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153953750,0.42845,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153954247,0.42842,2334.3,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726153954453,0.42842,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153954661,0.42843,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153954850,0.42842,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153955250,0.42845,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153955444,1.07099,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153956049,0.42847,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153956560,0.42845,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153956755,0.42844,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153956960,0.42845,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153957259,0.42846,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153958254,0.42847,2334.0,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726153958457,0.42847,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153958458,0.42852,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153958659,1.8197,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153958860,0.42851,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153959262,1.8197,2333.9,2333.6,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726153959463,0.4601,2333.9,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726153959667,0.4601,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726153960366,0.88854,2334.2,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726153960759,0.4601,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153960966,0.4601,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153963267,0.4948,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153963462,0.4948,2334.7,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726153963463,0.42837,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726153963671,0.42837,2334.5,2334.1,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1726153963859,0.9886,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153963860,1.0709,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153964169,0.9886,2334.7,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153964170,0.42842,2334.3,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153964361,0.9886,2334.7,2333.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726153964362,1.071,2334.4,2333.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726153964567,0.90932,2334.3,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153964959,0.4809,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153965162,0.4622,2334.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153965469,0.42848,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153965864,0.42846,2334.1,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726153966164,0.42845,2334.1,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726153966360,0.42847,2334.0,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726153966568,0.42848,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153966959,0.42848,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153967270,0.42848,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153967772,0.42847,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153968170,0.91226,2334.1,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726153968473,0.4622,2334.2,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153968671,0.4622,2334.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153968672,0.42847,2334.0,2333.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726153968865,0.42847,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153969270,0.42848,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153969677,11.7845,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153970864,0.42854,2333.6,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726153971266,0.42854,2333.6,2333.3,0.99733586]
["bitfinex-derivatives","ETHF0:USTF0",1726153971267,0.4648,2333.8,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726153971568,1.07115,2334.1,2333.3,0.99733586]
["bitfinex-derivatives","ETHF0:USTF0",1726153971569,1.07115,2334.1,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726153971770,1.53595,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153971971,0.4648,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153972170,4.09844,2334.2,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153972368,4.09844,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153972369,0.42845,2334.1,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153972572,4.09844,2334.2,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153972768,0.4285,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153972984,3.67,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153973277,0.42847,2334.0,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153973663,0.42846,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726153973878,0.42847,2334.0,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153974269,0.42845,2334.1,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726153974471,0.42845,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153974669,3.67,2334.2,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726153974876,0.42848,2334.0,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726153975079,4.7411,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153975372,0.42852,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153975575,0.4718,2333.9,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153975576,0.42851,2333.8,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153975765,0.4354,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153977370,0.4354,2333.7,2333.5,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153978582,0.4354,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153978583,0.4354,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726153978768,0.4354,2333.7,2333.6,3.77991237]
["bitfinex-derivatives","ETHF0:USTF0",1726153978976,0.4354,2333.7,2333.6,4.70716816]
["bitfinex-derivatives","ETHF0:USTF0",1726153979379,5.1904072,2334.3,2333.6,14.77392176]
["bitfinex-derivatives","ETHF0:USTF0",1726153979587,0.4284,2334.4,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726153979880,0.42841,2334.3,2334.0,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1726153980068,0.42844,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153980271,2.6169672,2334.5,2334.0,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153980272,0.42842,2334.3,2334.0,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726153980472,7.435,2334.6,2334.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726153980473,5.1904072,2334.6,2334.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726153980682,1.0954072,2335.1,2334.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726153980884,0.4506,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726153980885,1.0954072,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726153981074,1.67224083,2335.4,2335.0,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726153981075,1.0954072,2335.4,2335.2,6.12377391]
["bitfinex-derivatives","ETHF0:USTF0",1726153981382,0.4506,2335.7,2335.3,5.99093927]
["bitfinex-derivatives","ETHF0:USTF0",1726153981587,0.4506,2335.7,2335.4,1.07068491]
["bitfinex-derivatives","ETHF0:USTF0",1726153981787,0.4506,2335.7,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153981788,0.87876,2335.7,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153981973,0.4506,2335.7,2335.4,1.06651491]
["bitfinex-derivatives","ETHF0:USTF0",1726153982175,0.4506,2335.7,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153982379,0.4506,2335.7,2335.4,1.06651868]
["bitfinex-derivatives","ETHF0:USTF0",1726153982571,5.80261,2335.7,2335.1,1.11892469]
["bitfinex-derivatives","ETHF0:USTF0",1726153982775,2.1658472,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153982975,3.2078,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153983173,0.42827,2335.1,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153983372,0.42826,2335.2,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153983581,0.4633,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153987082,0.4633,2335.0,2334.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726153987675,4.095,2335.7,2334.9,14.04491161]
["bitfinex-derivatives","ETHF0:USTF0",1726153987886,1.0954072,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153987887,0.4765,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153988275,0.4519,2336.1,2336.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726153988480,0.4519,2336.1,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153988886,0.87998,2336.1,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153989185,0.4519,2336.1,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153989781,0.4519,2336.1,2335.8,3.63593]
["bitfinex-derivatives","ETHF0:USTF0",1726153989985,0.4519,2336.1,2336.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726153990187,4.095,2336.4,2336.1,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726153990384,4.095,2336.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153990385,0.90661,2336.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153990692,0.42803,2336.4,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153990886,0.4786,2336.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153991125,0.4519,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153992183,0.4856,2336.8,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726153992387,0.91355,2336.8,2336.2,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726153992594,0.91357,2336.8,2336.2,3.63586]
["bitfinex-derivatives","ETHF0:USTF0",1726153992886,0.91356,2336.8,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726153993082,0.4856,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153993285,0.4856,2336.8,2336.2,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726153993286,0.91356,2336.8,2336.2,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726153993493,0.91356,2336.8,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726153993677,4.095,2336.9,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153993879,0.9255,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153994086,0.42794,2336.9,2336.4,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1726153994388,0.42794,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153994610,3.2078,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153994780,3.63574,2336.9,2336.4,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1726153994985,3.2078,2336.9,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726153995186,3.2078,2336.9,2336.5,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726153995386,3.63573,2336.9,2336.5,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726153995779,3.2078,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153995987,3.63574,2336.9,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726153997293,0.9255,2337.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153997480,0.4646,2337.1,2336.8,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1726153997687,0.4646,2337.1,2336.9,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726153997881,0.4646,2337.1,2336.8,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1726153998090,0.4646,2337.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153998282,11.12732,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153998283,1.06925,2338.2,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726153998593,7.3028,2338.5,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726153998594,0.42773,2338.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153998894,0.9496,2338.1,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153999094,0.42777,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153999394,0.42777,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153999686,2.0189,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726153999889,0.42779,2337.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154000085,1.06934,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154000287,0.42778,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154000693,0.9496,2338.1,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726154000895,0.42776,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154001192,0.9496,2338.1,2337.4,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726154001490,0.42777,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154001695,0.42782,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154001882,0.4278,2337.7,2337.4,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726154002393,0.42776,2337.9,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726154002584,0.42775,2337.9,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726154002793,0.9496,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154003090,0.42776,2337.9,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726154003288,0.42774,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154003490,0.42777,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154003691,2.01893,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154003892,0.42776,2337.9,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726154004299,0.42774,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154004490,0.42778,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154004793,0.9496,2338.1,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726154004993,0.42774,2338.0,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726154005499,0.42775,2337.9,2337.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726154005689,0.42778,2337.8,2337.4,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1726154005892,1.06938,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154006086,1.06938,2337.9,2337.4,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726154006087,0.42779,2337.7,2337.4,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726154006708,0.4278,2337.7,2337.4,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726154007088,0.42776,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154007299,0.9496,2338.1,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154007496,4.095,2338.2,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726154007798,4.095,2338.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154008000,4.095,2338.2,2338.0,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1726154008301,0.93445,2338.5,2338.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726154008604,0.42767,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154008796,0.5068,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154008995,0.5058,2338.4,2338.0,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1726154009192,0.42768,2338.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154009498,0.42768,2338.3,2338.0,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1726154009699,0.4277,2338.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154009905,0.5058,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154010201,0.4277,2338.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154010604,1.57499,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154010901,0.42771,2338.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154011996,0.5058,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154012495,0.5058,2338.4,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726154012901,0.5058,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154013100,0.93346,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726154013301,0.5058,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726154013597,0.5068,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154013797,0.93445,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726154013995,0.5068,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726154014194,3.2078,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154014600,3.2078,2339.0,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726154014802,0.42758,2338.9,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726154015103,3.6916,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154015104,0.42759,2338.8,2338.4,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1726154015300,0.4838,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154015598,0.4838,2339.0,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726154015599,0.42759,2338.8,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726154015802,0.91318,2338.9,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726154015997,0.42759,2338.8,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726154016195,0.42763,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154016491,0.94274,2338.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154017197,0.94274,2338.5,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154017198,0.5151,2338.5,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154017602,0.42769,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154017802,0.42768,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154018102,0.42769,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154018305,0.4277,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154018511,0.90097,2338.4,2338.1,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726154018707,0.90097,2338.4,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154019399,0.90098,2338.4,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154019710,0.4733,2338.4,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154020004,0.42768,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154020213,0.90097,2338.4,2338.1,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726154020498,0.5151,2338.5,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154020803,0.5151,2338.5,2338.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726154020804,0.42766,2338.4,2338.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726154021110,0.5151,2338.5,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726154021507,0.4765,2338.8,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726154021711,0.4691,2338.7,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726154021999,0.4691,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154022204,0.42767,2338.4,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154022395,0.4691,2338.7,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726154022596,0.4691,2338.7,2338.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726154022793,0.4691,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154023004,0.42764,2338.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154023999,0.4691,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154024606,0.91318,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154024808,0.42759,2338.8,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726154025206,0.42759,2338.8,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154025410,0.4856,2338.9,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726154025607,0.4856,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154025905,0.42763,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154026106,0.42762,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154026305,0.42761,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154026505,0.4276,2338.8,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154026709,0.42761,2338.7,2338.4,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726154027101,0.42762,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154027301,0.4856,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154027302,7.9694,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154027502,7.9694,2338.9,2337.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726154027503,1.06921,2338.3,2337.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726154027701,1.06911,2338.5,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726154027702,0.9193,2338.2,2337.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726154027911,0.4916,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154028108,0.4916,2338.2,2337.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726154028109,1.06937,2338.0,2337.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726154028605,3.2078,2338.1,2337.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726154028606,0.42776,2337.9,2337.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726154028806,0.4278,2337.7,2337.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726154029000,0.42776,2337.9,2337.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1726154029199,3.2078,2338.1,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726154029399,0.42775,2338.0,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726154029596,3.2078,2338.1,2337.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726154029810,3.63552,2338.1,2337.8,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726154030105,4.095,2338.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154030307,0.42769,2338.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154031013,1.58176,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154031014,0.4277,2338.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154031199,0.94033,2338.6,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726154031404,0.94033,2338.6,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726154031405,0.5127,2338.6,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726154031613,0.5127,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154031614,0.93957,2338.9,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726154031921,0.93957,2338.9,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726154032107,0.512,2338.9,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726154032405,0.93958,2338.9,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726154032610,4.14738,2338.9,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726154032799,0.42759,2338.8,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726154033106,0.42759,2338.8,2338.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726154033107,0.4276,2338.8,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726154033407,0.512,2338.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154033610,0.512,2338.9,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726154033913,3.7198,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154034505,0.42759,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154034806,4.14738,2338.9,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726154035208,0.42759,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154035412,3.7198,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154035413,0.42761,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154035904,0.42763,2338.6,2338.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726154036106,3.7198,2338.9,2338.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726154036107,0.42764,2338.5,2338.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726154036305,0.42766,2338.5,2338.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726154036612,3.7198,2338.9,2338.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726154036613,0.4898,2338.4,2338.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726154037512,0.4898,2338.4,2338.1,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1726154037704,0.4898,2338.4,2338.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726154038214,0.4898,2338.4,2338.2,0.50288786]
["bitfinex-derivatives","ETHF0:USTF0",1726154038515,0.4898,2338.4,2338.1,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1726154038814,0.4276,2338.8,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726154039107,0.42764,2338.6,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154039505,0.42762,2338.7,2338.2,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1726154039908,3.6855,2338.9,2338.3,3.710682]
["bitfinex-derivatives","ETHF0:USTF0",1726154039909,0.4777,2338.9,2338.3,3.710682]
["bitfinex-derivatives","ETHF0:USTF0",1726154040211,3.63539,2338.8,2338.4,0.50287935]
["bitfinex-derivatives","ETHF0:USTF0",1726154040510,3.63539,2338.8,2338.5,0.50285515]
["bitfinex-derivatives","ETHF0:USTF0",1726154040717,0.42761,2338.7,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726154040915,3.63539,2338.8,2338.4,0.50285313]
["bitfinex-derivatives","ETHF0:USTF0",1726154041109,0.42762,2338.6,2338.5,0.50285609]
["bitfinex-derivatives","ETHF0:USTF0",1726154041306,3.2078,2338.8,2338.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726154041507,0.42769,2338.3,2338.2,0.50291572]
["bitfinex-derivatives","ETHF0:USTF0",1726154041707,0.4277,2338.2,2337.8,2.79198469]
["bitfinex-derivatives","ETHF0:USTF0",1726154041909,0.4277,2338.2,2337.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726154042105,0.42773,2338.0,2337.9,1.07009877]
["bitfinex-derivatives","ETHF0:USTF0",1726154042311,3.2078,2338.1,2337.7,4.32672469]
["bitfinex-derivatives","ETHF0:USTF0",1726154042312,0.42777,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154042815,0.42777,2337.8,2337.7,3.77508957]
["bitfinex-derivatives","ETHF0:USTF0",1726154043021,0.42777,2337.8,2337.7,0.50295893]
["bitfinex-derivatives","ETHF0:USTF0",1726154043207,1.49727,2337.7,2337.6,1.00567878]
["bitfinex-derivatives","ETHF0:USTF0",1726154043523,5.8007972,2337.7,2337.6,1.00567878]
["bitfinex-derivatives","ETHF0:USTF0",1726154043815,12.8702772,2337.7,2337.6,1.00567878]
["bitfinex-derivatives","ETHF0:USTF0",1726154044017,10.2776,2337.7,2337.0,36.71646469]
["bitfinex-derivatives","ETHF0:USTF0",1726154044214,4.88004083,2337.8,2337.1,0.48981904]
["bitfinex-derivatives","ETHF0:USTF0",1726154044215,0.42789,2337.2,2337.1,0.48981904]
["bitfinex-derivatives","ETHF0:USTF0",1726154044417,0.42789,2337.2,2337.1,1.05722001]
["bitfinex-derivatives","ETHF0:USTF0",1726154044608,1.10166557,2337.6,2337.1,8.54342001]
["bitfinex-derivatives","ETHF0:USTF0",1726154044811,1.10166557,2337.7,2337.2,0.56740097]
["bitfinex-derivatives","ETHF0:USTF0",1726154045015,1.10166557,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154045016,0.42785,2337.4,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154045208,4.30946557,2337.7,2337.3,0.5673724]
["bitfinex-derivatives","ETHF0:USTF0",1726154045408,0.42785,2337.4,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726154045612,4.30946557,2337.7,2337.2,0.56738184]
["bitfinex-derivatives","ETHF0:USTF0",1726154045613,0.42783,2337.5,2337.2,0.56738184]
["bitfinex-derivatives","ETHF0:USTF0",1726154045910,0.42783,2337.5,2337.3,0.56738184]
["bitfinex-derivatives","ETHF0:USTF0",1726154046109,0.42783,2337.5,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726154046310,0.42783,2337.5,2337.2,0.56744039]
["bitfinex-derivatives","ETHF0:USTF0",1726154046516,4.30946557,2337.7,2337.0,37.14437469]
["bitfinex-derivatives","ETHF0:USTF0",1726154046720,0.42787,2337.3,2337.1,1.05723813]
["bitfinex-derivatives","ETHF0:USTF0",1726154047021,0.42785,2337.4,2337.2,0.56743395]
["bitfinex-derivatives","ETHF0:USTF0",1726154047321,0.42785,2337.4,2337.0,32.81765]
["bitfinex-derivatives","ETHF0:USTF0",1726154047618,0.42785,2337.4,2337.1,0.56745119]
["bitfinex-derivatives","ETHF0:USTF0",1726154047813,1.57206557,2337.6,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154048021,0.42785,2337.4,2337.1,0.56745396]
["bitfinex-derivatives","ETHF0:USTF0",1726154048219,1.57206557,2337.6,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154048220,0.42786,2337.3,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154048416,3.2078,2337.3,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154048718,0.4279,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154049113,6.24725,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154049716,4.7496,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154049919,0.4704,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154050718,0.8983,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154051235,8.3853,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154051418,5.1775,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154051919,15.45505,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154052124,14.3853,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154053622,15.45505,2337.1,2337.0,32.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726154053811,20.6348,2337.1,2337.0,29.15042]
["bitfinex-derivatives","ETHF0:USTF0",1726154054014,21.73646557,2337.1,2337.0,24.82627]
["bitfinex-derivatives","ETHF0:USTF0",1726154054210,21.73646557,2337.1,2337.0,20.79021]
["bitfinex-derivatives","ETHF0:USTF0",1726154054410,21.73646557,2337.1,2337.0,19.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726154054411,20.6348,2337.1,2337.0,19.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726154054619,9.45505,2337.1,2337.0,19.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726154055016,15.45505,2337.1,2337.0,19.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726154056735,20.6348,2337.1,2337.0,18.56458]
["bitfinex-derivatives","ETHF0:USTF0",1726154057025,20.6348,2337.1,2337.0,17.69776]
["bitfinex-derivatives","ETHF0:USTF0",1726154057229,19.56505,2337.1,2337.0,17.69776]
["bitfinex-derivatives","ETHF0:USTF0",1726154057729,20.6348,2337.1,2337.0,17.69776]
["bitfinex-derivatives","ETHF0:USTF0",1726154057929,20.6348,2337.1,2337.0,15.91443]
["bitfinex-derivatives","ETHF0:USTF0",1726154058121,20.6348,2337.1,2337.0,13.61735]
["bitfinex-derivatives","ETHF0:USTF0",1726154058325,20.6348,2337.1,2337.0,12.29639]
["bitfinex-derivatives","ETHF0:USTF0",1726154058326,21.73238947,2337.1,2337.0,12.29639]
["bitfinex-derivatives","ETHF0:USTF0",1726154058628,0.42804,2336.3,2336.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726154058827,0.42804,2336.4,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154059027,3.2078,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154059223,3.2078,2336.5,2336.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154059625,3.2078,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154060021,0.42804,2336.4,2336.1,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1726154060221,0.42806,2336.2,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154060523,3.2078,2336.5,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154060724,0.42803,2336.4,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154060920,0.42803,2336.4,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154060921,0.42803,2336.4,2336.1,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1726154061224,3.63582,2336.5,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154061626,3.2078,2336.5,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154061827,0.42803,2336.4,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154062928,0.42803,2336.4,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154062929,3.2078,2336.5,2336.1,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1726154063327,0.42804,2336.4,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154063728,3.2078,2336.5,2336.1,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1726154063927,0.42803,2336.4,2336.1,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1726154064434,0.42803,2336.4,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154064631,0.42806,2336.3,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154064828,3.34,2336.3,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154065025,0.42806,2336.2,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154066025,3.34,2336.3,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154066233,3.2078,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154066436,3.2078,2336.5,2336.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154066921,3.2078,2336.5,2336.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726154066922,3.2078,2336.5,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154067127,3.2078,2336.5,2336.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726154067128,3.63581,2336.5,2336.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726154067428,3.2078,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154067629,3.2078,2336.5,2336.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726154067831,3.63582,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154068137,3.2078,2336.5,2336.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154068327,3.2078,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154068637,0.42803,2336.4,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154068833,3.2078,2336.5,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154069226,3.2078,2336.5,2336.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154069934,3.2078,2336.5,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154070434,3.2078,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154070435,3.63582,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154070633,3.2078,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154070834,3.2078,2336.5,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154070835,3.63581,2336.5,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154071144,3.63581,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154071145,3.2078,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154071335,3.2078,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154071635,0.42801,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154071835,3.63581,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154072136,3.63581,2336.5,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154072433,3.63582,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154072734,3.2078,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154072934,3.63581,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154073138,3.63581,2336.5,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154073335,3.2078,2336.5,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154073533,3.2078,2336.5,2336.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154073734,0.42798,2336.7,2336.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154074132,7.3028,2336.9,2336.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726154074438,0.428,2336.6,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154074636,0.42801,2336.5,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154075229,3.63579,2336.6,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154075629,0.42801,2336.5,2336.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726154075828,0.42801,2336.5,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154076040,0.42801,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154076242,3.63579,2336.6,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154076443,0.42801,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154076940,3.2078,2336.6,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154077165,3.2078,2336.6,2336.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726154077168,3.6358,2336.6,2336.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726154077331,3.6358,2336.6,2336.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726154077531,3.6358,2336.6,2336.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726154078336,3.6358,2336.6,2336.5,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726154078337,3.2078,2336.6,2336.5,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726154078738,3.2078,2336.6,2336.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726154078739,0.42799,2336.6,2336.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726154078943,3.63579,2336.6,2336.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726154079142,14.98577,2336.6,2336.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726154079334,0.42806,2336.2,2336.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726154079539,1.07002,2336.5,2336.1,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1726154079540,0.42805,2336.3,2336.1,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1726154079740,0.42805,2336.3,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154079741,0.42804,2336.3,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154080051,0.42803,2336.4,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154080241,4.27779,2336.6,2336.1,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1726154080242,0.42805,2336.3,2336.1,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1726154080540,4.27779,2336.6,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154080739,4.27779,2336.6,2336.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726154080740,0.42804,2336.4,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154081043,0.42804,2336.4,2336.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726154081044,0.42804,2336.4,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154081250,0.42802,2336.5,2336.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726154081542,0.42802,2336.5,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154081747,0.42802,2336.5,2336.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726154081748,0.42801,2336.5,2336.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726154081938,0.42803,2336.4,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154082451,0.42801,2336.5,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154082652,0.42803,2336.4,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154083235,3.63579,2336.6,2336.4,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726154083440,3.63579,2336.6,2336.1,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726154083643,3.63579,2336.6,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726154083867,3.63579,2336.6,2336.1,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726154083868,0.42801,2336.5,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154084138,3.2078,2336.6,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154084543,0.42801,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154084846,0.42801,2336.5,2336.1,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726154085048,0.42801,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154085350,0.42801,2336.5,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726154085545,0.42801,2336.5,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726154086856,0.42804,2336.4,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726154087239,0.42806,2336.3,2336.1,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1726154087543,0.42806,2336.2,2336.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726154087842,0.42812,2335.9,2335.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726154088044,1.07023,2336.1,2335.8,1.89484]
["bitfinex-derivatives","ETHF0:USTF0",1726154088250,1.09758947,2336.4,2336.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726154088436,1.09758947,2336.4,2335.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726154088437,1.09758947,2336.5,2335.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726154088647,3.2078,2336.6,2336.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726154088847,3.63579,2336.6,2336.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726154089048,3.2078,2336.6,2336.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726154089353,1.09758947,2336.9,2336.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726154089646,0.42794,2336.9,2336.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726154089837,0.42794,2336.9,2336.6,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1726154090041,0.42794,2336.9,2336.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726154090442,0.42793,2336.9,2336.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726154090643,4.30538947,2337.1,2336.7,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726154090848,4.30538947,2337.1,2336.7,0.58194049]
["bitfinex-derivatives","ETHF0:USTF0",1726154091049,1.67224083,2337.3,2336.8,0.5818808]
["bitfinex-derivatives","ETHF0:USTF0",1726154091050,2.7698303,2337.3,2336.8,0.5818808]
["bitfinex-derivatives","ETHF0:USTF0",1726154091246,0.42784,2337.4,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726154091247,4.30538947,2337.4,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726154091439,4.30538947,2337.4,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154091643,1.09758947,2337.5,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154092047,1.09758947,2337.5,2337.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726154095243,1.52541947,2337.5,2337.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726154095443,1.09758947,2337.5,2337.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726154095750,0.42786,2337.3,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154095946,4.73323947,2337.4,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154096150,1.09758947,2337.4,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154096351,0.42786,2337.3,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154097245,4.86541947,2337.5,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154097445,1.52541947,2337.5,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154097643,0.42784,2337.4,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154097851,1.52542947,2337.5,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154098146,0.42785,2337.4,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154098854,0.42786,2337.3,2337.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726154099046,0.42787,2337.3,2337.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726154099251,3.76785,2337.4,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726154099449,0.42787,2337.3,2337.0,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1726154099648,3.34,2337.4,2337.0,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1726154099847,3.34,2337.4,2337.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726154099848,0.4279,2337.1,2337.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726154100045,3.34,2337.2,2336.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726154100354,3.34,2337.2,2336.5,1.67791822]
["bitfinex-derivatives","ETHF0:USTF0",1726154100355,1.06984,2336.9,2336.5,1.11892469]
["bitfinex-derivatives","ETHF0:USTF0",1726154100550,3.34,2336.6,2336.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726154100868,1.06989,2336.8,2336.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726154100869,0.42804,2336.3,2336.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726154101047,6.5478,2336.5,2336.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726154101353,6.5478,2336.5,2335.9,4.86172459]
["bitfinex-derivatives","ETHF0:USTF0",1726154101570,3.34,2336.0,2335.9,1.65392459]
["bitfinex-derivatives","ETHF0:USTF0",1726154101858,3.7681,2336.0,2335.9,0.53509377]
["bitfinex-derivatives","ETHF0:USTF0",1726154102666,0.42809,2336.1,2335.9,0.53509377]
["bitfinex-derivatives","ETHF0:USTF0",1726154102855,0.4281,2336.0,2335.9,0.53509377]
["bitfinex-derivatives","ETHF0:USTF0",1726154103053,3.7681,2336.0,2335.9,0.53509377]
["bitfinex-derivatives","ETHF0:USTF0",1726154104747,3.7681,2336.0,2335.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726154105062,0.42812,2335.9,2335.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726154105554,0.42814,2335.8,2335.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726154106757,0.42812,2335.9,2335.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726154106961,5.37565947,2336.0,2335.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726154107149,0.4282,2335.5,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154107455,3.34,2335.8,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154107656,0.42817,2335.6,2335.3,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1726154107855,0.42819,2335.5,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154108554,0.42819,2335.5,2335.3,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726154108947,0.42819,2335.5,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154109151,0.42817,2335.6,2335.3,5.22202]
["bitfinex-derivatives","ETHF0:USTF0",1726154109356,3.34,2335.8,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154109357,0.4282,2335.5,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154109861,3.2078,2335.7,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154110170,0.42821,2335.4,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154110346,3.2078,2335.7,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154110554,0.42818,2335.6,2335.3,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1726154110952,0.42819,2335.5,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154111150,3.2078,2335.7,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154111358,0.42814,2335.8,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726154111550,0.42813,2335.9,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726154112157,3.2078,2336.0,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726154112158,0.42814,2335.8,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726154112360,0.42813,2335.9,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726154112660,0.42813,2335.9,2335.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726154112661,0.42814,2335.8,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726154112854,6.5478,2336.0,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726154113055,0.42815,2335.8,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726154113452,6.5478,2336.0,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726154113453,0.42816,2335.7,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726154113654,0.42816,2335.7,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726154113947,0.42815,2335.7,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726154114153,3.34,2335.9,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726154114349,0.42818,2335.6,2335.3,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1726154114747,0.42817,2335.7,2335.4,4.70981]
["bitfinex-derivatives","ETHF0:USTF0",1726154114956,0.42817,2335.7,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726154115153,4.41033,2335.9,2335.3,4.14822]
["bitfinex-derivatives","ETHF0:USTF0",1726154115154,0.42817,2335.6,2335.3,4.14822]
["bitfinex-derivatives","ETHF0:USTF0",1726154115557,0.42817,2335.6,2335.3,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1726154116059,0.42821,2335.4,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154116267,0.4282,2335.5,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154116463,0.42818,2335.6,2335.3,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1726154116765,0.42816,2335.7,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726154117055,3.34,2335.9,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154117261,0.42816,2335.7,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726154117759,0.42817,2335.6,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726154118065,0.42817,2335.6,2335.3,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1726154118276,0.42821,2335.4,2335.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726154119061,0.42821,2335.4,2334.6,2.04131544]
["bitfinex-derivatives","ETHF0:USTF0",1726154119062,1.07057,2335.3,2334.6,2.04131544]
["bitfinex-derivatives","ETHF0:USTF0",1726154119264,0.42827,2335.1,2334.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726154119860,3.34,2335.2,2334.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726154120163,3.34,2335.5,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726154120355,0.42822,2335.4,2335.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726154120556,0.42816,2335.7,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726154120857,0.42817,2335.6,2335.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726154121560,0.42817,2335.6,2335.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726154121969,0.42817,2335.6,2335.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726154121970,0.42822,2335.4,2335.2,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726154122464,0.42822,2335.4,2335.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726154122661,4.41042,2335.7,2335.2,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726154122662,0.4282,2335.5,2335.2,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726154123566,0.42821,2335.4,2335.2,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726154123864,0.42821,2335.4,2335.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726154124167,0.4282,2335.5,2335.2,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726154124360,4.41042,2335.7,2335.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726154124556,0.42823,2335.3,2335.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726154124756,0.42822,2335.4,2335.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726154124957,0.4282,2335.5,2335.2,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726154125358,6.5478,2335.8,2335.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726154125559,0.42822,2335.4,2335.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726154125759,3.2078,2335.8,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726154125760,1.07035,2335.8,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726154125969,0.42819,2335.6,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726154126164,0.42818,2335.6,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726154126965,0.42818,2335.6,2335.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726154127467,0.42818,2335.6,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726154127884,0.42818,2335.6,2335.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726154127885,0.42819,2335.5,2335.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726154128178,0.42818,2335.6,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726154128478,0.42818,2335.6,2335.3,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726154128962,0.42816,2335.7,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726154129467,4.095,2336.2,2335.5,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726154129669,0.42814,2335.8,2335.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726154129863,0.42814,2335.8,2335.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1726154131276,3.76813,2335.9,2335.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1726154131466,1.07024,2336.1,2335.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726154131467,3.34,2336.1,2335.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726154131872,0.42812,2335.9,2335.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726154132271,3.34,2336.1,2335.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726154132665,0.42814,2335.8,2335.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726154132869,0.42813,2335.9,2335.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726154133262,3.34,2336.1,2335.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726154133463,0.42814,2335.8,2335.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726154133665,1.07019,2336.2,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726154133666,0.42816,2335.7,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726154133872,0.42817,2335.6,2335.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726154134275,1.07044,2335.6,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726154134468,0.42826,2335.1,2335.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726154134875,0.42826,2335.1,2335.0,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726154135179,4.41053,2335.4,2335.0,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726154135180,0.42825,2335.2,2335.0,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726154135479,0.42826,2335.1,2335.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726154135680,0.42826,2335.2,2335.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726154135875,0.42826,2335.1,2335.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726154136780,0.42826,2335.1,2334.3,1.1191064]
["bitfinex-derivatives","ETHF0:USTF0",1726154136781,0.42834,2334.7,2334.3,1.1191064]
["bitfinex-derivatives","ETHF0:USTF0",1726154136981,3.34,2334.9,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726154137288,0.42829,2335.0,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726154137588,3.34,2335.1,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726154137589,3.76828,2335.1,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726154137781,3.34,2335.1,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726154138082,3.34,2334.9,2334.5,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1726154138280,0.42833,2334.8,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154138585,0.42833,2334.8,2334.5,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1726154138881,0.42829,2335.0,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154139177,0.42829,2335.0,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726154139383,3.34,2335.1,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154139683,3.76827,2335.1,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726154139976,0.42828,2335.0,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726154140895,0.42828,2335.0,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154140896,0.42831,2334.9,2334.5,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1726154141081,0.42831,2334.9,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154141281,0.42831,2334.9,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726154141479,3.34,2335.1,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154141480,0.42828,2335.1,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154141779,0.42828,2335.1,2334.7,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1726154142177,0.42828,2335.0,2334.7,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1726154142377,0.42828,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154142784,0.42831,2334.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154143085,0.42836,2334.6,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154143491,0.42835,2334.7,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154143686,0.42831,2334.9,2334.6,1.004895]
["bitfinex-derivatives","ETHF0:USTF0",1726154143879,0.42833,2334.8,2334.5,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726154144083,0.42833,2334.8,2334.6,0.57652337]
["bitfinex-derivatives","ETHF0:USTF0",1726154144287,0.42833,2334.8,2334.5,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726154144288,0.42834,2334.7,2334.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726154144478,0.42834,2334.7,2334.6,0.57653598]
["bitfinex-derivatives","ETHF0:USTF0",1726154144673,0.42833,2334.8,2334.6,0.57653598]
["bitfinex-derivatives","ETHF0:USTF0",1726154144877,0.42833,2334.8,2334.7,0.57653564]
["bitfinex-derivatives","ETHF0:USTF0",1726154145486,0.42833,2334.8,2334.7,1.06672389]
["bitfinex-derivatives","ETHF0:USTF0",1726154146089,0.42833,2334.8,2334.7,0.57653564]
["bitfinex-derivatives","ETHF0:USTF0",1726154146482,0.42834,2334.7,2334.5,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1726154146786,3.2078,2334.7,2334.2,1.1191064]
["bitfinex-derivatives","ETHF0:USTF0",1726154147099,3.34,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726154147386,0.42837,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726154147584,3.34,2334.6,2334.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726154147789,0.42847,2334.0,2333.8,1.1191064]
["bitfinex-derivatives","ETHF0:USTF0",1726154148088,3.34,2334.2,2333.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726154148089,3.34,2333.9,2333.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726154148288,3.76848,2333.9,2333.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726154148688,3.2078,2334.3,2333.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726154148689,0.4285,2333.8,2333.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726154148987,3.7685,2333.8,2333.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726154149196,3.76851,2333.8,2333.5,4.13645]
["bitfinex-derivatives","ETHF0:USTF0",1726154149378,0.42854,2333.7,2333.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726154149693,3.34,2333.8,2333.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726154149879,0.42853,2333.7,2333.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726154150201,0.42853,2333.7,2333.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726154150202,8.56392,2333.7,2333.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726154150389,8.56392,2333.7,2333.3,0.53572373]
["bitfinex-derivatives","ETHF0:USTF0",1726154150390,0.42858,2333.4,2333.3,0.53572373]
["bitfinex-derivatives","ETHF0:USTF0",1726154150691,3.76858,2333.4,2333.3,0.53572373]
["bitfinex-derivatives","ETHF0:USTF0",1726154150894,8.05418,2333.4,2333.3,0.53572373]
["bitfinex-derivatives","ETHF0:USTF0",1726154151595,17.26198,2333.4,2333.3,0.53572373]
["bitfinex-derivatives","ETHF0:USTF0",1726154151788,16.8334,2333.4,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726154152091,3.34,2333.0,2332.7,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1726154152294,3.34,2333.0,2332.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726154152994,3.34,2333.1,2332.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1726154153489,3.34,2333.0,2332.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1726154153691,3.34,2333.0,2332.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726154154396,3.34,2333.0,2332.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726154154397,3.34,2332.8,2332.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726154154700,3.34,2332.6,2332.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726154155381,3.34,2332.6,2331.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726154155382,13.6272,2332.6,2331.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726154155581,3.34,2331.9,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726154156092,3.34,2331.9,2331.7,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726154156489,3.34,2332.1,2331.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726154156686,3.2078,2332.1,2331.3,3.68695698]
["bitfinex-derivatives","ETHF0:USTF0",1726154156988,3.2078,2332.1,2331.3,0.47915698]
["bitfinex-derivatives","ETHF0:USTF0",1726154156989,3.34,2331.4,2331.3,0.47915698]
["bitfinex-derivatives","ETHF0:USTF0",1726154157589,16.8374,2331.4,2330.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726154157785,0.48730494,2332.0,2330.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726154157786,3.34,2330.8,2330.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726154158124,3.34,2330.8,2329.9,0.47939523]
["bitfinex-derivatives","ETHF0:USTF0",1726154158125,3.34,2330.6,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154158286,3.76892,2331.6,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154158287,4.12,2330.7,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154158484,4.12,2330.7,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726154158699,4.12,2330.7,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726154158991,4.12,2330.7,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154159193,4.12,2331.0,2330.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726154159893,4.12,2331.0,2330.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726154160099,4.12,2331.0,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154160298,3.2078,2330.9,2330.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726154160596,4.12,2330.6,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154160784,4.12,2330.6,2329.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726154161187,4.12,2330.6,2330.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726154161394,4.12,2331.1,2329.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726154161587,3.2078,2331.2,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154161798,4.12,2330.4,2329.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726154161997,3.2078,2330.5,2329.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726154162198,7.3278,2330.5,2329.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726154162494,4.12,2330.2,2329.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726154163689,7.3278,2330.2,2329.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726154164596,0.0219,2331.1,2330.0,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726154164597,3.2078,2330.6,2330.0,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726154164794,3.2078,2331.0,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154164994,4.095,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154165191,4.095,2331.2,2330.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726154165387,7.3278,2331.3,2330.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726154165786,7.3028,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154165989,4.12,2331.6,2330.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726154166197,4.12,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154166389,3.2078,2332.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154166694,3.2078,2332.0,2331.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726154166695,3.2078,2332.0,2331.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726154166900,3.2078,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154167204,3.2078,2332.3,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154167402,3.2078,2332.3,2331.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726154167899,0.021,2333.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726154167900,4.12,2332.7,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726154168097,4.12,2332.7,2331.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726154168294,4.12,2332.4,2331.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726154168699,4.12,2332.4,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726154168903,4.12,2332.4,2331.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726154169391,4.12,2332.8,2331.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726154169392,7.3278,2332.8,2331.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726154169794,7.3278,2332.8,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726154170001,7.3278,2332.8,2331.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726154170002,4.12,2332.5,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726154170226,4.12,2332.5,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154170499,7.3278,2332.8,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726154170689,7.3278,2332.8,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726154170895,7.3278,2332.8,2331.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726154170896,4.12,2332.5,2331.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726154171307,4.12,2332.5,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726154171603,7.3278,2332.8,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726154172392,7.3278,2332.8,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726154172803,7.3278,2332.8,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726154173101,7.3278,2332.8,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726154173305,7.3278,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154173501,7.3278,2332.8,2332.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726154173701,7.3278,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154173894,3.2078,2332.8,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726154174097,3.2078,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726154174296,4.12,2333.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154174728,4.12,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154174909,4.12,2333.3,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726154175201,4.12,2333.3,2332.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1726154175404,4.12,2333.3,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726154175611,4.12,2333.3,2332.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1726154175803,7.3278,2333.7,2332.8,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726154176018,7.3278,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154176301,4.12,2333.4,2332.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1726154176698,4.12,2333.4,2332.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1726154176901,4.12,2333.6,2332.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1726154177302,4.12,2333.6,2332.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1726154177500,4.12,2333.6,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726154177704,4.12,2333.6,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726154178310,4.12,2333.6,2332.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1726154178506,3.2078,2333.7,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726154178712,3.2078,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154178915,3.2078,2333.7,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726154179111,7.3278,2333.7,2332.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1726154179342,7.3278,2333.7,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726154179518,7.3278,2333.7,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726154179812,7.3278,2333.7,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726154180107,7.3278,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154180298,7.3278,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154180504,4.12,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154180907,4.12,2333.7,2333.5,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726154181108,4.12,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154181712,32.71509,2333.8,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726154181917,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154182113,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154182912,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154183112,32.71509,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154183320,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154183512,32.71509,2333.8,2333.0,4.97544979]
["bitfinex-derivatives","ETHF0:USTF0",1726154183708,32.71509,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154183920,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154184613,32.71509,2333.8,2333.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1726154184614,32.71509,2333.8,2333.5,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726154184809,32.71509,2333.8,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154185115,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154185716,32.71509,2333.8,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154185921,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154186515,32.71509,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154186715,32.71509,2333.8,2332.9,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1726154186716,32.71509,2333.8,2333.5,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726154186922,33.1436,2333.8,2333.5,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726154187223,32.71509,2333.8,2333.5,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726154187414,33.1436,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154187719,32.71509,2333.8,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726154188314,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154188518,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154188912,32.71509,2333.8,2333.7,7.92112]
["bitfinex-derivatives","ETHF0:USTF0",1726154189312,32.71509,2333.8,2333.7,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1726154189622,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154189817,32.71509,2333.8,2333.7,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1726154190011,32.71509,2333.8,2333.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726154190209,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154191519,32.71509,2333.8,2333.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726154191717,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154191913,0.42853,2333.7,2333.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726154192239,0.42853,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154192240,4.12,2333.6,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154192921,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154193124,0.42855,2333.6,2333.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726154193418,0.42862,2333.2,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726154193622,0.42862,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154193623,4.12,2333.3,2332.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726154193826,4.12,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726154194010,4.54857,2333.5,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726154194211,0.42858,2333.4,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726154194411,4.54857,2333.5,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726154194626,4.12,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154194823,0.42862,2333.2,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726154195013,4.12,2333.3,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726154195213,4.12,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726154195422,3.63635,2333.6,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726154195714,4.12,2333.5,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726154195917,0.42858,2333.4,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726154196230,4.54857,2333.5,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726154196420,4.54857,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154196421,4.12,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726154196718,4.12,2333.5,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726154196921,4.54857,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154197118,36.83509,2333.8,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726154197420,32.71509,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154197627,32.71509,2333.8,2333.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726154197920,32.71509,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154198218,32.71509,2333.8,2333.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726154198419,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154198621,32.71509,2333.8,2333.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726154198844,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154199116,32.71509,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154199314,32.71509,2333.8,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154199714,32.71509,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154199918,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154200111,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154201610,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154201813,32.71509,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154202026,32.71509,2333.8,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154202321,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154202515,32.71509,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726154202715,32.71509,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154202716,32.71509,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726154203623,32.71509,2333.8,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726154203834,32.71509,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154204127,36.83509,2333.8,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726154204425,32.71509,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154204624,32.71509,2333.8,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726154204823,32.71509,2333.8,2333.2,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726154204824,33.14359,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154205227,33.14359,2333.8,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726154205228,0.42852,2333.7,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726154205612,32.71509,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154206017,33.1436,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154206827,33.1436,2333.8,2333.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726154207123,33.1436,2333.8,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726154207323,0.42852,2333.7,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726154207825,33.1436,2333.8,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726154208124,0.42852,2333.7,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726154208320,33.1436,2333.8,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726154208823,32.71509,2333.8,2333.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726154209021,0.42857,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726154209223,0.42857,2333.5,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726154209522,0.2792,2333.7,2332.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726154209720,0.42861,2333.3,2332.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726154209915,0.42861,2333.3,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726154210116,0.42864,2333.1,2332.8,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1726154210315,4.12,2333.5,2332.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726154210518,0.42864,2333.1,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726154210723,3.2078,2333.3,2332.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726154210922,4.12,2333.4,2332.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726154210923,5.19148,2333.4,2332.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726154211228,7.3278,2333.4,2332.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726154211423,0.42866,2333.0,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726154211620,1.0715,2333.3,2332.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726154211824,0.42864,2333.1,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726154212025,0.42864,2333.1,2332.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726154212026,0.42864,2333.1,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726154212221,8.39929,2333.4,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726154212222,0.42865,2333.0,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726154212926,0.4385,2333.3,2332.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726154213126,0.4385,2333.3,2332.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726154213336,0.4385,2333.3,2332.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726154213337,0.8671,2333.3,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726154213522,0.8671,2333.3,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726154213523,0.4385,2333.3,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726154213830,0.42859,2333.3,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726154214423,0.42856,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154214629,0.42856,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726154215034,0.42858,2333.4,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726154215246,4.5334,2333.6,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726154215247,0.42856,2333.5,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726154215424,0.42858,2333.4,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726154215728,0.42857,2333.5,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726154216029,0.42858,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154216231,0.42858,2333.4,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726154216425,5.63098947,2333.6,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726154216628,0.42856,2333.5,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726154216826,4.52355,2333.6,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726154217024,4.095,2333.6,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726154217235,0.42855,2333.6,2333.3,1.00550167]
["bitfinex-derivatives","ETHF0:USTF0",1726154217429,0.42855,2333.6,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726154217821,0.42855,2333.6,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726154218227,0.42855,2333.6,2333.3,1.06569947]
["bitfinex-derivatives","ETHF0:USTF0",1726154218429,0.42855,2333.6,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726154218628,8.70458947,2333.7,2333.3,1.06566414]
["bitfinex-derivatives","ETHF0:USTF0",1726154218933,0.42855,2333.6,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726154219438,0.42855,2333.6,2333.0,1.7518064]
["bitfinex-derivatives","ETHF0:USTF0",1726154219439,8.70458947,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154219633,4.30538947,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726154219836,0.42858,2333.4,2333.3,0.48878944]
["bitfinex-derivatives","ETHF0:USTF0",1726154220024,4.12,2333.5,2333.1,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1726154220223,1.09758947,2333.6,2333.2,1.0656825]
["bitfinex-derivatives","ETHF0:USTF0",1726154220434,1.09758947,2333.6,2333.3,1.06567706]
["bitfinex-derivatives","ETHF0:USTF0",1726154220435,4.86613947,2333.6,2333.3,1.06567706]
["bitfinex-derivatives","ETHF0:USTF0",1726154220633,0.42856,2333.5,2333.4,0.57688808]
["bitfinex-derivatives","ETHF0:USTF0",1726154220826,0.42856,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726154221029,3.76859,2333.4,2333.2,1.06568918]
["bitfinex-derivatives","ETHF0:USTF0",1726154221229,3.34,2333.4,2333.3,0.57689186]
["bitfinex-derivatives","ETHF0:USTF0",1726154221433,3.76858,2333.4,2333.3,0.57689186]
["bitfinex-derivatives","ETHF0:USTF0",1726154221637,3.76858,2333.4,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726154221936,3.76858,2333.4,2333.2,0.57690695]
["bitfinex-derivatives","ETHF0:USTF0",1726154222232,3.76858,2333.4,2333.3,0.57690695]
["bitfinex-derivatives","ETHF0:USTF0",1726154223035,3.76858,2333.4,2332.9,0.48880952]
["bitfinex-derivatives","ETHF0:USTF0",1726154223036,0.42865,2333.0,2332.9,0.48880952]
["bitfinex-derivatives","ETHF0:USTF0",1726154223240,0.42865,2333.0,2332.9,1.06578147]
["bitfinex-derivatives","ETHF0:USTF0",1726154223533,10.2227153,2333.0,2332.9,0.48880952]
["bitfinex-derivatives","ETHF0:USTF0",1726154223740,9.12668,2333.0,2332.9,0.48880952]
["bitfinex-derivatives","ETHF0:USTF0",1726154223934,9.12668,2333.0,2332.3,1.1191064]
["bitfinex-derivatives","ETHF0:USTF0",1726154223935,0.42876,2332.4,2332.3,1.1191064]
["bitfinex-derivatives","ETHF0:USTF0",1726154224134,3.63651,2332.7,2332.3,0.57706562]
["bitfinex-derivatives","ETHF0:USTF0",1726154224336,0.42873,2332.6,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726154224633,0.42878,2332.4,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726154224830,5.19189,2332.5,2332.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726154225036,0.42879,2332.3,2332.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726154225330,4.12,2332.5,2332.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726154225525,0.42881,2332.2,2332.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726154225932,5.19189,2332.5,2332.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726154226131,0.4288,2332.2,2331.8,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1726154226333,0.42879,2332.3,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726154227030,0.4288,2332.2,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726154227236,0.42879,2332.3,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726154227542,7.4958,2332.4,2331.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726154227842,7.4958,2332.4,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726154227843,0.42878,2332.3,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726154228243,3.63656,2332.4,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726154228436,3.63656,2332.4,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726154228437,0.42878,2332.3,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726154228637,3.2078,2332.4,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726154228943,0.42881,2332.2,2331.8,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726154229540,0.42879,2332.3,2331.8,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726154229735,4.27971,2332.4,2331.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726154229934,4.12,2332.2,2331.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726154230136,0.42882,2332.1,2331.7,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1726154230444,0.42884,2332.0,2331.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726154230838,4.12,2332.2,2331.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726154231139,4.12,2332.0,2331.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726154231332,4.27989,2332.1,2331.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726154231333,4.12,2331.7,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154231543,3.2078,2332.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154231842,4.12,2332.0,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154232039,4.12,2332.0,2331.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726154232040,0.42894,2331.5,2331.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726154232242,4.27998,2331.8,2331.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154232444,4.12,2331.2,2331.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154232642,3.2078,2331.5,2331.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154232643,3.63673,2331.5,2331.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1726154232848,3.2078,2331.5,2331.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154233036,3.63673,2331.5,2331.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1726154233233,3.63672,2331.5,2331.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1726154233442,0.42895,2331.4,2331.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154233643,3.2078,2331.5,2331.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154234042,3.2078,2331.5,2331.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726154234043,7.3278,2331.5,2330.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726154234352,7.3278,2331.5,2330.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1726154234547,0.42897,2331.3,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726154234741,0.42897,2331.3,2330.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1726154235251,0.42897,2331.3,2330.8,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726154235440,3.2078,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154236344,3.63673,2331.5,2330.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726154236740,3.2078,2331.5,2330.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726154237045,0.42897,2331.3,2330.8,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726154237250,4.12,2331.4,2330.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726154237443,0.42899,2331.2,2330.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726154237644,0.42901,2331.1,2330.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726154237944,4.12,2331.2,2330.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726154238143,4.549,2331.2,2330.7,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1726154239150,1.28425,2331.4,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726154239340,0.42895,2331.4,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726154239746,0.42894,2331.4,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726154239939,0.42894,2331.4,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726154240140,0.42894,2331.4,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726154240352,7.75673,2331.5,2330.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726154240642,7.75673,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154241040,0.42895,2331.4,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726154242149,3.2078,2331.5,2330.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726154242353,0.42895,2331.4,2330.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726154242552,3.2078,2331.5,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726154242852,3.2078,2331.5,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726154243047,3.63673,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154243244,3.2078,2331.5,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726154243547,4.12,2331.3,2330.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726154243748,0.42903,2331.0,2330.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726154243951,0.42902,2331.0,2330.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726154244152,4.28029,2331.2,2330.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726154244353,0.42904,2330.9,2330.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726154244650,0.42903,2331.0,2330.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726154244956,3.6246,2331.2,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726154244957,0.42901,2331.1,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726154245150,0.42902,2331.0,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154245451,0.4168,2331.2,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726154245650,0.429,2331.1,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726154245841,9.0704,2331.3,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726154245842,4.12,2331.3,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726154246045,4.54897,2331.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154246350,4.54897,2331.3,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726154246654,0.42895,2331.4,2330.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1726154246857,3.2078,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154246858,3.63673,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154247148,3.63674,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154247351,0.42894,2331.4,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154247552,0.42894,2331.4,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726154247944,3.63673,2331.5,2331.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726154248145,3.63673,2331.5,2330.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1726154248146,3.2078,2331.5,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726154248449,3.2078,2331.5,2331.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1726154248752,3.2078,2331.6,2331.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1726154248951,3.63671,2331.6,2331.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1726154249259,3.2078,2331.6,2331.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1726154249648,4.095,2332.0,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726154249649,0.42888,2331.8,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726154249953,0.42886,2331.9,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726154250149,11.4228,2332.0,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726154250150,0.42887,2331.8,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726154250346,0.42885,2331.9,2331.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1726154250552,0.42885,2331.9,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726154250744,11.4228,2332.0,2331.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1726154250745,11.85164,2332.0,2331.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1726154250947,8.215,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154251145,8.215,2332.3,2331.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726154251146,0.42881,2332.1,2331.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726154251450,8.215,2332.3,2331.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726154251451,4.12,2332.0,2331.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726154251651,7.75665,2332.0,2331.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726154251951,7.3278,2332.0,2331.6,1.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726154252344,7.3278,2332.0,2331.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726154252750,7.75663,2332.0,2331.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726154253352,4.54883,2332.0,2331.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726154253855,4.54884,2332.0,2331.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726154254154,4.54884,2332.0,2331.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726154254345,4.12,2332.0,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726154254564,0.42885,2331.9,2331.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726154254759,4.12,2332.0,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726154254953,4.12,2332.0,2331.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726154255148,0.42882,2332.1,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726154255351,0.42885,2332.0,2331.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726154256351,8.215,2332.3,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726154256352,0.42881,2332.2,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726154256754,0.42881,2332.2,2331.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726154257257,3.2078,2332.4,2331.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726154257551,3.2078,2332.4,2332.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726154257552,3.2078,2332.3,2332.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726154257954,0.42874,2332.5,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726154258150,3.35,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726154258347,3.77878,2332.3,2331.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726154258552,3.35,2332.1,2331.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726154259043,3.35,2332.1,2331.9,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1726154259248,3.35,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726154259449,3.35,2332.1,2331.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726154259867,3.35,2332.1,2331.9,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1726154260352,3.35,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726154260554,3.35,2332.1,2331.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726154260756,3.35,2332.1,2331.9,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1726154260950,3.35,2332.1,2331.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726154261650,3.35,2332.1,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726154261651,4.288,2332.0,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726154261856,4.288,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726154261857,4.71684,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726154262152,4.71684,2332.0,2331.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726154262153,3.77888,2331.8,2331.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726154262548,3.35,2331.8,2331.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726154262748,3.35,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726154262749,3.77888,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726154262949,3.2078,2332.0,2331.4,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1726154262950,3.35,2331.6,2331.4,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1726154263160,3.35,2331.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726154263855,3.35,2331.8,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726154264056,3.35,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726154264282,0.42886,2331.9,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726154264648,0.42887,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726154264849,0.42889,2331.8,2331.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726154265049,0.42889,2331.7,2331.4,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1726154265455,0.42888,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726154265655,0.4289,2331.7,2331.4,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1726154265961,0.4289,2331.7,2331.4,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1726154266156,4.12,2331.8,2331.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726154266351,0.42895,2331.4,2331.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726154266556,1.07227,2331.6,2331.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726154266757,0.42894,2331.5,2331.2,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1726154266953,3.2078,2331.8,2331.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726154267157,7.3278,2331.8,2331.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726154267359,0.42892,2331.6,2331.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726154267563,0.42892,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726154268158,0.42892,2331.6,2331.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726154268354,7.3278,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154268565,4.12,2331.8,2331.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726154268869,0.42898,2331.3,2331.0,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1726154269064,4.12,2331.5,2331.0,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1726154269272,4.12,2331.5,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154269567,0.42897,2331.3,2331.0,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1726154269760,5.19235,2331.5,2331.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726154270067,4.54899,2331.2,2331.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726154270262,0.429,2331.1,2331.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726154270475,0.429,2331.1,2330.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1726154270476,0.42901,2331.1,2330.8,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1726154270669,8.4096,2331.2,2330.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726154270670,4.12,2331.2,2330.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726154270860,0.42905,2330.9,2330.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1726154271363,4.12,2331.0,2330.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1726154271364,0.42905,2330.8,2330.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1726154271559,0.4291,2330.6,2330.3,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1726154271765,0.4291,2330.6,2330.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726154271766,4.5491,2330.6,2330.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726154271961,4.12,2330.6,2330.3,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1726154272169,4.54909,2330.6,2330.3,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1726154273668,4.54909,2330.6,2330.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726154273864,4.12,2330.6,2330.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726154274066,4.12,2330.6,2330.0,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1726154274067,0.42914,2330.4,2330.0,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1726154274261,0.42912,2330.5,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726154274664,4.5491,2330.6,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726154274858,4.12,2330.6,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726154275066,4.12,2330.6,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726154275277,4.54909,2330.6,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726154275766,3.2078,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154275967,3.2078,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154276666,4.12,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154276868,4.54905,2330.9,2330.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726154277367,4.12,2330.9,2330.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726154277571,0.42906,2330.8,2330.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726154277765,4.12,2330.9,2330.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726154277970,3.2078,2330.7,2330.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726154278269,0.42906,2330.8,2330.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726154278464,0.42906,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154278465,3.63688,2330.7,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726154278666,4.12,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154278667,4.54905,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154278876,4.54904,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154279170,4.12,2330.9,2330.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726154279367,4.12,2330.9,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726154279580,3.63682,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726154279762,4.54905,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154280276,4.54904,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154280568,4.54904,2330.9,2330.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726154280569,4.12,2330.9,2330.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726154280762,0.42908,2330.7,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726154281277,0.42907,2330.7,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726154281465,4.54904,2330.9,2330.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726154281667,3.63682,2331.0,2330.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726154281966,3.63682,2331.0,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726154282375,3.63682,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726154282572,3.63683,2331.0,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726154282873,3.63683,2331.0,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726154282874,0.42904,2330.9,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726154283094,3.2078,2330.7,2330.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726154283368,3.63688,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154283575,3.2078,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154283772,3.2078,2330.7,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154283972,7.3028,2331.1,2330.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726154284176,7.3028,2331.5,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726154284370,7.3028,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154284371,3.35,2331.4,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154284568,3.35,2331.3,2330.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726154284871,3.35,2331.3,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154285071,3.35,2331.3,2330.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726154285267,3.35,2331.3,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726154285578,3.35,2331.1,2330.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726154285772,3.35,2331.3,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726154286072,3.35,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154286273,3.35,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726154286670,3.35,2331.3,2330.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726154286671,3.35,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154287275,3.35,2331.3,2330.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1726154287477,3.2078,2331.5,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154287478,3.35,2331.1,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154287676,3.35,2331.1,2330.9,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1726154287970,3.35,2331.1,2330.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726154288174,3.2078,2331.5,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154288175,3.35,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154288869,3.35,2331.3,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154289079,3.35,2331.1,2330.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1726154289397,3.35,2331.3,2330.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726154289576,3.35,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154289770,3.35,2331.3,2330.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726154289969,4.5239,2331.7,2330.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726154289970,7.445,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154290172,7.445,2331.7,2331.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726154290368,7.445,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726154290568,7.445,2331.7,2331.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726154290569,7.445,2331.7,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726154290774,7.445,2331.7,2331.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154290968,3.35,2331.7,2331.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1726154291176,3.35,2331.7,2331.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154291568,8.0677,2331.7,2331.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154291774,0.42891,2331.6,2331.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154291980,8.06769,2331.7,2331.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154292181,7.6388,2331.7,2331.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154292375,3.7789,2331.7,2331.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154292578,8.0677,2331.7,2331.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726154292779,0.42893,2331.5,2331.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726154292977,4.27999,2331.8,2331.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726154292978,3.35,2331.4,2331.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726154293170,3.35,2331.4,2331.2,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1726154293370,3.35,2331.4,2331.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1726154293578,3.35,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726154293889,3.35,2331.4,2331.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726154294470,3.35,2331.4,2331.2,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1726154295286,3.35,2331.4,2331.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726154295479,1.07246,2331.2,2330.6,0.78282793]
["bitfinex-derivatives","ETHF0:USTF0",1726154295786,3.35,2330.7,2330.6,0.78282793]
["bitfinex-derivatives","ETHF0:USTF0",1726154295981,3.35,2330.7,2330.6,1.21191793]
["bitfinex-derivatives","ETHF0:USTF0",1726154296284,3.35,2330.7,2330.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726154296591,3.77907,2330.7,2330.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726154296780,3.35,2330.7,2330.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726154297080,3.35,2330.5,2330.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726154297287,3.35,2330.3,2330.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726154297577,3.35,2330.3,2330.1,1.65938]
["bitfinex-derivatives","ETHF0:USTF0",1726154297887,3.35,2330.7,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726154298079,3.35,2330.7,2330.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726154298272,3.35,2330.7,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726154298676,3.35,2330.5,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726154298882,3.35,2330.5,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726154299583,3.35,2330.5,2330.3,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726154299803,3.35,2330.5,2330.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726154299974,3.35,2330.8,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154300175,3.35,2330.8,2330.6,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1726154300377,3.35,2330.8,2330.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726154300678,0.4399,2331.1,2330.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726154300679,3.35,2331.1,2330.7,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726154300883,3.35,2331.1,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726154301088,6.5578,2331.2,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154301287,6.5578,2331.2,2331.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726154301983,6.5578,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154301984,6.5578,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726154303485,6.5578,2331.2,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726154303693,6.5578,2331.2,2330.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1726154303694,6.5578,2331.2,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726154303882,6.5578,2331.2,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726154304581,6.5578,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154304787,3.35,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154305493,3.35,2331.2,2330.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1726154305494,3.35,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154305795,6.5578,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726154305984,3.35,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726154306293,3.35,2331.4,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154306481,3.2078,2331.8,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154306482,3.35,2331.2,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154306894,3.35,2331.2,2331.1,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1726154307289,3.35,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726154307792,3.35,2331.4,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154307991,3.35,2331.4,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154308194,3.35,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154308392,3.35,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154308590,3.35,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154308591,3.35,2331.2,2331.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726154308989,3.35,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154309297,3.77898,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154309488,3.35,2331.2,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726154309794,3.77898,2331.2,2330.8,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1726154309990,3.35,2331.2,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726154310500,3.35,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726154311396,3.35,2331.2,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726154311601,3.35,2331.4,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726154311799,3.35,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726154312103,3.35,2331.6,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726154312491,3.35,2331.6,2331.4,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1726154313198,4.095,2331.8,2331.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726154313199,7.445,2331.8,2331.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726154313498,1.09559284,2332.0,2331.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726154313499,3.35,2332.0,2331.7,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726154313706,3.35,2332.0,2331.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726154314203,4.12,2332.2,2331.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726154314404,4.5488,2332.2,2331.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1726154315600,0.42882,2332.1,2331.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726154315901,4.54881,2332.2,2331.8,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1726154316201,6.13823083,2332.5,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726154316202,8.85214284,2332.5,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726154316399,8.85214284,2332.5,2332.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726154316400,7.3278,2332.5,2332.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726154316596,0.63633,2332.6,2332.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726154316905,0.2076,2332.6,2332.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726154317102,3.2078,2332.5,2332.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726154317595,3.2078,2332.5,2332.2,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1726154317995,3.2078,2332.5,2332.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726154318698,7.3278,2332.5,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726154318903,0.42879,2332.3,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154319293,7.3278,2332.5,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154319602,0.42878,2332.3,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154319801,0.42879,2332.3,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154320104,7.3278,2332.2,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154320398,7.75661,2332.2,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154321898,0.42882,2332.1,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154322223,7.75661,2332.2,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154322395,7.7566,2332.2,2331.9,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1726154322799,0.42882,2332.1,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154323396,7.3278,2332.2,2331.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726154323596,7.3278,2332.2,2331.6,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726154323793,0.42884,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726154324196,7.3278,2332.2,2331.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726154324403,7.3278,2332.2,2331.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1726154324404,3.2078,2332.2,2331.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1726154324702,0.42895,2331.4,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726154324909,0.42895,2331.4,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726154325708,4.12,2331.5,2331.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726154325904,3.2078,2331.3,2330.5,1.1191064]
["bitfinex-derivatives","ETHF0:USTF0",1726154326098,4.12,2331.1,2330.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726154326402,4.28025,2331.3,2330.2,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1726154326403,4.54909,2330.6,2330.2,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1726154326599,4.46595,2331.0,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154326600,4.54906,2330.8,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154326805,4.54906,2330.8,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154326806,4.12,2330.8,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154327196,0.42904,2330.9,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154327500,4.12,2330.7,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154327813,0.4291,2330.6,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154328004,0.4291,2330.6,2330.2,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726154328202,0.42908,2330.7,2330.2,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726154328506,0.42907,2330.8,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726154328799,0.42907,2330.8,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154328800,0.42908,2330.7,2330.2,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726154329033,4.12,2330.9,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726154329034,0.42906,2330.8,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726154329596,0.42912,2330.5,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154330007,0.4291,2330.6,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154330404,0.42911,2330.5,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154330701,0.42913,2330.4,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154331505,0.1856,2330.6,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154331800,0.42914,2330.4,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154332104,0.1856,2330.6,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154332327,0.42911,2330.5,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154332800,0.42913,2330.4,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154334009,0.42915,2330.3,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154335106,0.42914,2330.4,2330.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726154335328,0.42912,2330.5,2330.2,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726154335630,7.3278,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154335631,3.63688,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154336004,3.63688,2330.7,2330.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1726154336005,0.42909,2330.6,2330.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1726154336311,0.42913,2330.4,2330.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726154336499,0.42915,2330.3,2330.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726154336706,0.42915,2330.3,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726154336907,0.42917,2330.2,2329.9,1.53861]
["bitfinex-derivatives","ETHF0:USTF0",1726154337211,0.42919,2330.1,2329.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726154338501,0.4292,2330.0,2329.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726154338808,1.07287,2330.3,2329.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726154338809,0.42919,2330.1,2329.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726154340111,0.42922,2330.0,2329.3,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1726154340307,7.3278,2330.1,2329.3,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1726154340308,3.2078,2330.1,2329.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726154340500,3.2078,2330.1,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726154340707,7.3278,2330.1,2329.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726154340911,0.42925,2329.8,2329.5,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1726154341207,1.07301,2330.0,2329.5,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1726154341208,0.42926,2329.7,2329.5,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1726154341413,1.07301,2330.0,2329.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726154341414,0.42924,2329.8,2329.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726154341623,0.42924,2329.8,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726154341803,0.42925,2329.8,2329.5,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1726154342118,7.5006,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154342311,0.42932,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726154342512,0.42932,2329.4,2329.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726154342721,0.42932,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726154343017,0.4293,2329.5,2329.2,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726154343318,4.12,2329.6,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726154343319,0.42931,2329.4,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726154343617,4.12,2329.6,2329.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726154343818,0.42932,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726154344431,5.36878,2329.9,2329.3,3.63712]
["bitfinex-derivatives","ETHF0:USTF0",1726154344613,0.42928,2329.6,2329.3,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726154344918,0.42928,2329.6,2329.2,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726154345120,0.42923,2329.9,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726154345318,7.75701,2330.0,2329.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726154345614,1.0729,2330.3,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726154345615,4.12,2330.3,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726154345803,4.12,2330.3,2329.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726154346004,4.12,2330.3,2329.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1726154346205,7.75689,2330.6,2330.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726154346409,0.42911,2330.5,2330.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726154347021,3.2078,2330.3,2330.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726154347811,4.12,2330.6,2330.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726154347812,4.5491,2330.6,2330.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726154348013,4.12,2330.6,2330.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726154348213,0.42906,2330.8,2330.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1726154348522,4.12,2330.9,2330.3,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1726154348523,4.54904,2330.9,2330.3,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1726154348927,4.54904,2330.9,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154348928,4.12,2330.9,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154349130,3.2078,2330.7,2330.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1726154349417,3.63688,2330.7,2330.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1726154349619,4.12,2330.6,2330.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1726154349814,4.5491,2330.6,2330.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1726154350330,4.12,2330.6,2330.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726154350719,3.2078,2330.7,2330.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726154350921,3.2078,2331.1,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154351124,3.63681,2331.1,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154351723,0.42902,2331.0,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154352219,3.2078,2331.1,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154352426,3.2078,2331.1,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726154352624,3.2078,2331.1,2330.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726154352828,0.42902,2331.0,2330.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726154353215,3.63681,2331.1,2330.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726154353418,3.2078,2331.1,2330.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726154353624,0.42905,2330.8,2330.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726154354227,0.42905,2330.8,2330.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726154354228,6.42905,2330.8,2330.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726154354429,4.12,2330.6,2330.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726154354622,0.42913,2330.4,2330.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726154355020,10.2912,2330.4,2329.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726154355219,4.12,2330.0,2329.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726154355425,4.5492,2330.0,2329.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726154355631,4.5492,2330.0,2329.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726154356219,4.12,2330.0,2329.8,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1726154356625,4.12,2330.0,2329.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726154356932,4.5492,2330.0,2329.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726154357123,4.12,2330.0,2329.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726154357323,0.42917,2330.2,2329.8,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1726154358329,4.12,2330.1,2329.5,0.74710464]
["bitfinex-derivatives","ETHF0:USTF0",1726154358629,4.12,2330.1,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726154358928,0.4292,2330.0,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726154359129,4.12,2330.1,2329.5,0.74710464]
["bitfinex-derivatives","ETHF0:USTF0",1726154359432,3.63697,2330.2,2329.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726154359729,4.12,2330.1,2329.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1726154359926,4.54919,2330.1,2329.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1726154360422,4.54918,2330.1,2329.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1726154361528,0.4292,2330.0,2329.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1726154361934,4.54919,2330.1,2329.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1726154362335,0.42921,2330.0,2329.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1726154362526,4.54919,2330.1,2329.8,1.54223]
["bitfinex-derivatives","ETHF0:USTF0",1726154362934,4.12,2330.1,2329.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1726154363130,4.5492,2330.1,2329.8,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1726154363336,4.12,2330.1,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726154363531,0.42918,2330.2,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726154363733,0.42917,2330.2,2329.9,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1726154363942,0.42911,2330.5,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154364128,4.5491,2330.6,2330.2,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726154364427,4.5491,2330.6,2330.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726154364633,4.12,2330.6,2330.3,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1726154364828,4.12,2330.6,2330.3,5.26123]
["bitfinex-derivatives","ETHF0:USTF0",1726154365031,4.12,2330.9,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154365230,0.42906,2330.8,2330.3,5.26123]
["bitfinex-derivatives","ETHF0:USTF0",1726154365428,4.12,2330.9,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154365635,0.42906,2330.8,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154365929,0.42909,2330.6,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154366135,4.12,2330.6,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154366833,4.12,2330.6,2330.3,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1726154367326,4.12,2330.6,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154367526,0.42905,2330.9,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726154367527,4.12,2330.9,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726154367731,4.12,2330.9,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154367932,4.54904,2330.9,2330.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726154368132,4.54904,2330.9,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154368631,4.54904,2330.9,2330.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726154368838,4.54904,2330.9,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154368839,0.42906,2330.8,2330.3,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1726154369335,0.42911,2330.6,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154369534,0.1607,2331.2,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154369732,0.42906,2330.8,2330.3,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1726154369935,0.42904,2330.9,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726154370235,3.63684,2330.9,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154370435,0.42906,2330.8,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726154370737,3.63684,2330.9,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726154371432,3.63684,2330.9,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154371433,4.12,2330.8,2330.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726154371635,4.12,2330.5,2330.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726154371940,4.54911,2330.5,2330.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726154373043,0.42908,2330.7,2330.3,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1726154373832,4.12,2330.8,2330.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726154374138,0.42913,2330.5,2330.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726154374339,0.4291,2330.6,2330.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726154375240,0.42915,2330.3,2330.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726154375536,0.42915,2330.3,2330.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726154375832,4.12,2330.5,2330.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726154376036,0.42916,2330.3,2330.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726154376236,3.35,2330.2,2330.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726154377136,3.35,2330.2,2330.1,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1726154377441,0.42908,2330.7,2330.3,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726154377737,3.35,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154378034,3.77906,2330.8,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726154378234,0.42906,2330.8,2330.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726154378434,3.77907,2330.7,2330.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726154379226,3.35,2330.7,2330.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726154379440,3.77907,2330.7,2330.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726154379744,0.42915,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154380034,0.42915,2330.3,2330.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726154380035,0.42916,2330.2,2330.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1726154380434,3.35,2330.3,2330.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1726154381036,3.35,2330.3,2330.1,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1726154381843,3.77916,2330.3,2329.9,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1726154382044,3.35,2330.3,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726154382239,3.77912,2330.5,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726154383130,3.35,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154383340,3.35,2330.5,2330.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1726154383542,3.35,2330.5,2330.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726154384345,3.35,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154384535,0.42913,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154384733,3.35,2330.5,2330.2,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726154384928,3.35,2330.5,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726154385128,0.42913,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154385334,3.77915,2330.3,2330.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1726154385531,3.77918,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154385731,0.42922,2329.9,2329.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726154385939,3.35,2330.0,2329.7,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1726154386132,3.77921,2330.0,2329.7,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1726154386342,0.42922,2329.9,2329.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726154386638,0.42924,2329.8,2329.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726154386836,3.77924,2329.8,2329.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726154387038,0.42927,2329.6,2329.3,4.7562264]
["bitfinex-derivatives","ETHF0:USTF0",1726154387242,3.35,2329.5,2329.3,4.18902]
["bitfinex-derivatives","ETHF0:USTF0",1726154387541,3.35,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154387737,3.35,2329.5,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154388149,0.42931,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154388542,0.42931,2329.5,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154388940,0.42931,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154390546,5.19323,2329.6,2329.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726154390746,0.42932,2329.4,2329.1,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1726154391243,0.42933,2329.3,2329.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726154391547,0.42935,2329.2,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154391752,4.12,2329.2,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154392140,0.42932,2329.4,2329.1,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1726154392650,0.42932,2329.4,2329.1,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1726154392953,4.5493,2329.5,2329.2,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726154393145,0.42931,2329.4,2329.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726154393347,0.42931,2329.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154393552,0.42933,2329.3,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154393845,0.42933,2329.4,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154394048,0.42933,2329.4,2329.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726154394446,0.42933,2329.3,2329.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726154394650,4.12,2329.5,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154394845,0.42933,2329.4,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154395242,4.5493,2329.5,2329.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726154395443,4.5493,2329.5,2329.2,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1726154395649,0.42928,2329.6,2329.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726154395853,0.42928,2329.6,2329.3,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726154397061,3.2078,2329.7,2329.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726154397352,0.42932,2329.4,2329.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726154397557,0.42933,2329.3,2329.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726154397956,0.42933,2329.3,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154398148,0.42935,2329.2,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154399051,0.42934,2329.3,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154399755,0.42935,2329.2,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154400259,4.12,2329.5,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154400459,3.3693,2329.7,2329.2,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1726154400659,0.42932,2329.4,2329.2,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1726154401162,0.42932,2329.4,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154401163,0.42935,2329.2,2329.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726154402361,0.42941,2328.9,2328.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726154402551,4.12,2329.3,2328.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726154402552,7.3278,2329.3,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726154402755,7.3278,2329.3,2329.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1726154402756,7.75714,2329.3,2329.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1726154402953,7.3278,2329.3,2329.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1726154403158,0.42936,2329.2,2329.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726154403360,7.75714,2329.3,2329.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726154403562,0.42934,2329.3,2329.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1726154403757,0.42934,2329.3,2329.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726154404361,0.42937,2329.1,2329.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726154404558,4.54936,2329.2,2329.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726154405062,4.12,2329.2,2329.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726154405364,0.42937,2329.1,2329.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726154405656,0.42942,2328.8,2328.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726154405863,0.42942,2328.8,2328.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1726154407068,4.54941,2328.9,2328.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1726154407251,4.12,2328.9,2328.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1726154407455,0.42942,2328.8,2328.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1726154407860,0.42942,2328.8,2328.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726154408356,4.12,2328.9,2328.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726154408864,0.42942,2328.8,2328.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726154409061,4.12,2328.9,2328.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1726154409268,4.54951,2328.4,2328.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1726154409565,4.5495,2328.4,2328.2,1.52483]
["bitfinex-derivatives","ETHF0:USTF0",1726154409756,4.12,2328.4,2328.2,1.52483]
["bitfinex-derivatives","ETHF0:USTF0",1726154410271,4.28144,2328.7,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726154410272,3.35,2328.7,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726154410960,3.2078,2329.0,2328.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726154410961,3.35,2328.9,2328.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726154411168,3.7794,2328.9,2328.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1726154411558,3.7794,2328.9,2328.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726154412061,3.35,2328.9,2328.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726154412454,3.7794,2328.9,2328.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726154412854,3.35,2328.9,2328.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726154413267,3.7794,2328.9,2328.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726154414567,0.42947,2328.6,2328.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726154414763,3.35,2328.4,2328.3,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1726154414967,3.35,2328.4,2328.3,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1726154415460,3.7795,2328.4,2328.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1726154416167,0.42953,2328.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154416466,3.35,2328.0,2327.9,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1726154416860,3.35,2328.0,2327.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726154417064,3.35,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154417065,0.42961,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154417269,0.42963,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154417466,3.35,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154418168,3.77964,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154418364,3.77964,2327.6,2326.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726154418365,7.646,2327.6,2327.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1726154418561,3.35,2327.2,2327.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1726154418868,3.35,2327.2,2327.1,4.72654]
["bitfinex-derivatives","ETHF0:USTF0",1726154419061,3.35,2327.2,2327.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726154419257,3.35,2327.2,2327.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1726154419470,3.35,2327.2,2327.1,4.72654]
["bitfinex-derivatives","ETHF0:USTF0",1726154419764,3.35,2327.2,2327.0,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1726154419765,3.36315457,2327.2,2327.0,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1726154420270,0.01315457,2327.2,2327.1,4.72654]
["bitfinex-derivatives","ETHF0:USTF0",1726154420965,3.35,2327.4,2327.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726154421366,3.35,2327.4,2327.3,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726154421764,3.35,2327.6,2327.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726154421970,3.35,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726154422362,3.35,2327.6,2327.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1726154422562,0.42967,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154422770,3.35,2327.3,2327.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726154423880,3.35,2327.4,2327.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726154424070,3.35,2327.6,2327.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726154424673,3.35,2328.1,2327.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726154424864,3.77955,2328.1,2327.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726154425065,3.35,2328.0,2327.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726154426881,3.35,2328.0,2327.9,5.28789]
["bitfinex-derivatives","ETHF0:USTF0",1726154427069,3.35,2328.0,2327.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726154427277,3.77957,2328.0,2327.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726154427470,3.35,2328.0,2327.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726154427872,3.77957,2328.0,2327.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726154428070,3.35,2328.0,2327.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726154428771,0.42961,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154428977,3.35,2327.6,2327.4,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726154429695,3.35,2327.6,2327.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726154429869,3.35,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726154430068,3.35,2327.6,2327.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726154430277,3.77964,2327.6,2327.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726154430474,3.77965,2327.6,2327.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726154430675,0.42966,2327.5,2327.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726154431075,0.42969,2327.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154431281,3.35,2327.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154431471,0.4297,2327.3,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726154431773,3.35,2327.4,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726154431774,3.35,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726154431979,3.35,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154432172,3.35,2327.1,2326.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726154432173,0.42983,2326.6,2326.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726154432476,3.35,2326.6,2326.5,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1726154432889,3.35,2326.7,2326.5,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1726154433074,3.35,2327.0,2326.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726154433271,3.35,2326.8,2326.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726154433471,3.35,2326.9,2326.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726154433668,3.35,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726154434273,3.35,2326.9,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726154434686,3.35,2326.8,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726154435070,3.35,2326.8,2326.5,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1726154436078,3.77979,2326.8,2326.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726154436491,3.77979,2326.8,2326.5,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1726154436492,3.35,2326.8,2326.5,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1726154436779,3.35,2326.6,2326.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726154437788,3.35,2326.9,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726154437978,3.35,2326.7,2326.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726154438176,3.35,2326.7,2326.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726154438381,3.35,2326.9,2326.5,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1726154438681,3.35,2326.9,2326.6,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726154438887,3.35,2326.7,2326.6,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726154439079,3.35,2326.7,2326.5,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1726154439375,3.35,2326.7,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726154439576,3.2078,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726154439778,6.5578,2327.1,2327.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726154440388,3.35,2327.1,2327.0,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1726154440984,3.35,2327.1,2327.0,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726154441286,3.35,2327.3,2327.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726154441480,3.35,2327.3,2327.2,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1726154442281,3.35,2327.7,2327.3,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1726154442484,3.35,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154442789,3.35,2327.9,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726154443478,3.35,2327.9,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726154443879,3.35,2327.9,2327.8,7.93341]
["bitfinex-derivatives","ETHF0:USTF0",1726154444088,4.095,2328.5,2327.8,7.93341]
["bitfinex-derivatives","ETHF0:USTF0",1726154444089,4.095,2328.5,2327.8,13.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726154444290,4.095,2328.5,2327.7,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1726154444291,32.75297,2328.6,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154444501,32.75297,2328.6,2327.7,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1726154444502,32.75297,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154444791,32.75297,2328.6,2328.4,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726154445396,32.75297,2328.6,2328.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726154445592,4.12,2328.4,2328.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726154446193,8.84471,2328.4,2327.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726154446381,4.54951,2328.4,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726154446689,4.12,2328.4,2327.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726154446895,0.42955,2328.2,2327.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726154447082,4.12,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154447283,0.42954,2328.2,2327.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1726154447484,4.12,2328.2,2327.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1726154447789,0.42957,2328.0,2327.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1726154448195,0.42961,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154448398,0.42963,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154448603,7.3278,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154448801,0.42963,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154448995,7.3278,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154449192,0.42964,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154449400,7.3278,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154449697,7.75742,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154450496,4.12,2327.8,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726154450697,4.72768,2328.0,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726154450894,4.2981,2328.0,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154451098,4.12,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154451298,4.12,2328.3,2327.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1726154451494,4.12,2328.3,2328.0,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726154451904,4.12,2328.3,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726154452109,4.12,2328.3,2328.1,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726154452298,36.87297,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154452502,32.75297,2328.6,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726154452900,32.75297,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154453095,32.75297,2328.6,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726154453509,32.75297,2328.6,2328.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726154453707,32.75297,2328.6,2328.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1726154453907,32.75297,2328.6,2328.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1726154454098,32.75297,2328.6,2328.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726154454504,32.75297,2328.6,2328.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726154455004,36.87297,2328.6,2328.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726154455509,32.75297,2328.6,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726154456302,32.75297,2328.6,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726154456502,32.75297,2328.6,2328.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1726154456718,32.75297,2328.6,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726154457004,36.87297,2328.6,2328.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1726154457210,36.87297,2328.6,2328.2,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726154457397,36.87297,2328.6,2328.2,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726154457398,37.30244,2328.6,2328.2,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726154457601,37.30244,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154458510,0.42948,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154458705,0.42948,2328.5,2327.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726154458706,4.12,2328.3,2327.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726154459016,4.12,2328.3,2328.0,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726154459309,4.54952,2328.3,2327.9,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1726154459509,4.54949,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154459707,0.42951,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154460103,4.12,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154460303,4.54949,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154460507,4.12,2328.5,2328.2,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726154460708,4.12,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154460908,0.4295,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154461098,4.54948,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154461409,0.4295,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154461613,4.12,2328.5,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726154461811,32.75297,2328.6,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726154462011,32.75297,2328.6,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726154462215,32.75297,2328.6,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726154462406,4.54949,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154462603,4.12,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154462817,4.12,2328.5,2327.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726154463112,0.42951,2328.4,2328.1,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726154463419,0.42951,2328.3,2328.0,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726154463620,4.12,2328.5,2327.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726154463808,32.75297,2328.6,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726154464116,33.18244,2328.6,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726154464510,32.75297,2328.6,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726154465211,32.75297,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154465411,32.75297,2328.6,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726154466117,32.75297,2328.6,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726154466304,32.75297,2328.6,2328.5,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726154466509,32.75297,2328.6,2328.5,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1726154467411,32.75297,2328.6,2328.5,9.00538]
["bitfinex-derivatives","ETHF0:USTF0",1726154467611,32.75297,2328.6,2328.5,13.93168]
["bitfinex-derivatives","ETHF0:USTF0",1726154468116,32.75297,2328.6,2328.5,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1726154469210,32.75297,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154469616,32.75297,2328.6,2328.4,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1726154470215,32.75297,2328.6,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726154470409,32.75297,2328.6,2328.5,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726154470608,32.75297,2328.6,2328.5,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1726154470808,32.75297,2328.6,2328.5,8.44528]
["bitfinex-derivatives","ETHF0:USTF0",1726154471015,32.75297,2328.6,2328.5,8.99148]
["bitfinex-derivatives","ETHF0:USTF0",1726154471429,31.89747,2328.6,2328.5,8.99148]
["bitfinex-derivatives","ETHF0:USTF0",1726154471717,31.89747,2328.6,2328.5,16.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726154472122,31.04187,2328.6,2328.5,16.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726154472520,31.04187,2328.6,2328.5,16.54706146]
["bitfinex-derivatives","ETHF0:USTF0",1726154472823,25.07821056,2328.6,2328.5,17.62076146]
["bitfinex-derivatives","ETHF0:USTF0",1726154473031,15.18787718,2328.6,2328.5,21.74076146]
["bitfinex-derivatives","ETHF0:USTF0",1726154473209,13.86620718,2328.6,2328.5,21.78616786]
["bitfinex-derivatives","ETHF0:USTF0",1726154473409,13.86620718,2328.6,2328.5,16.00086146]
["bitfinex-derivatives","ETHF0:USTF0",1726154473914,13.86620718,2328.6,2328.5,14.92716146]
["bitfinex-derivatives","ETHF0:USTF0",1726154474119,13.86620718,2328.6,2328.5,14.44528]
["bitfinex-derivatives","ETHF0:USTF0",1726154474307,13.86620718,2328.6,2328.5,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726154475023,13.86620718,2328.6,2328.5,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1726154477124,13.86620718,2328.6,2328.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726154477125,13.86620718,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154477317,13.86620718,2328.6,2328.0,0.49034173]
["bitfinex-derivatives","ETHF0:USTF0",1726154477318,0.42951,2328.3,2328.0,0.49034173]
["bitfinex-derivatives","ETHF0:USTF0",1726154477518,1.6289,2328.2,2328.0,0.49034173]
["bitfinex-derivatives","ETHF0:USTF0",1726154477720,1.6289,2328.2,2327.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726154477918,1.6289,2328.2,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154478135,4.12,2328.1,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154478431,4.12,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154478718,3.63737,2328.0,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726154479021,3.63739,2328.0,2327.4,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1726154479219,3.2078,2328.0,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726154479415,4.54956,2328.1,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726154479416,4.54955,2328.1,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726154479728,4.12,2328.1,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726154480122,4.12,2328.1,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726154480321,4.54956,2328.1,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726154480922,2.05844,2328.2,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726154481123,4.12,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154481323,1.6289,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154481324,4.12,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154481633,4.54961,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154481819,4.12,2327.5,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154482025,3.2078,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154482026,4.12,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154482226,3.2078,2328.1,2327.4,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1726154482227,0.5337,2327.6,2327.4,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1726154482621,0.5337,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726154482818,7.75736,2328.1,2327.4,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726154482819,7.3278,2328.1,2327.4,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726154483121,4.095,2328.3,2327.2,0.21255243]
["bitfinex-derivatives","ETHF0:USTF0",1726154483122,0.5337,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154483317,0.5337,2328.0,2327.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726154483719,0.5656,2328.5,2327.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726154483920,0.5656,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154484351,0.5656,2328.5,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726154484520,0.5656,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154484720,0.5656,2328.5,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726154485119,0.52,2328.4,2328.1,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1726154485424,0.52,2328.4,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154486229,0.52,2328.4,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726154486436,0.52,2328.4,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154486627,0.52,2328.4,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726154486823,0.52,2328.4,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726154487030,14.42630718,2328.6,2328.3,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726154487031,13.86620718,2328.6,2328.3,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726154487344,13.86620718,2328.6,2328.5,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726154487823,13.86620718,2328.6,2328.5,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1726154489923,13.86620718,2328.6,2328.5,14.4220123]
["bitfinex-derivatives","ETHF0:USTF0",1726154490425,13.86620718,2328.6,2328.5,15.5411187]
["bitfinex-derivatives","ETHF0:USTF0",1726154490633,13.86620718,2328.6,2328.5,16.3256202]
["bitfinex-derivatives","ETHF0:USTF0",1726154490837,13.86620718,2328.6,2328.5,19.15827911]
["bitfinex-derivatives","ETHF0:USTF0",1726154491133,13.68473614,2328.6,2328.5,19.71709093]
["bitfinex-derivatives","ETHF0:USTF0",1726154492038,13.68473614,2328.6,2328.5,18.03917271]
["bitfinex-derivatives","ETHF0:USTF0",1726154492230,12.73685614,2328.6,2328.5,18.03917271]
["bitfinex-derivatives","ETHF0:USTF0",1726154492429,11.86455614,2328.6,2328.5,18.03917271]
["bitfinex-derivatives","ETHF0:USTF0",1726154492745,4.5955726,2328.6,2328.5,27.85217535]
["bitfinex-derivatives","ETHF0:USTF0",1726154493032,0.216,2329.8,2328.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726154493238,1.349403,2329.7,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726154493438,4.6389,2329.9,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154493439,0.97312,2329.9,2329.4,3.84658076]
["bitfinex-derivatives","ETHF0:USTF0",1726154493632,1.349403,2329.5,2329.4,3.84658076]
["bitfinex-derivatives","ETHF0:USTF0",1726154494146,1.349403,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154494433,1.349403,2329.5,2329.3,0.64760789]
["bitfinex-derivatives","ETHF0:USTF0",1726154494637,1.349403,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726154494828,1.349403,2329.4,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726154495030,1.349403,2329.1,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726154495240,1.349403,2329.0,2328.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726154495535,1.349403,2329.0,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726154495744,1.349403,2329.0,2328.7,3.63723]
["bitfinex-derivatives","ETHF0:USTF0",1726154495945,1.349403,2328.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154496447,0.5297,2328.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154496738,0.5297,2328.8,2328.7,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1726154496932,0.5297,2328.8,2328.7,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1726154497130,0.5297,2328.8,2328.7,7.93164]
["bitfinex-derivatives","ETHF0:USTF0",1726154497747,1.879103,2328.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154497934,1.879103,2328.8,2328.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726154498136,1.879103,2328.8,2328.3,1.68071549]
["bitfinex-derivatives","ETHF0:USTF0",1726154498137,1.879103,2328.8,2328.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726154498338,1.349403,2328.6,2328.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726154498636,1.349403,2328.6,2328.3,4.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1726154498637,1.349403,2328.6,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726154498840,1.349403,2328.6,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726154499839,1.349403,2328.6,2328.3,4.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1726154499840,1.349403,2328.6,2328.3,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726154500143,1.349403,2328.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154503438,1.349403,2328.4,2328.0,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154503439,1.349403,2328.4,2328.0,4.75783699]
["bitfinex-derivatives","ETHF0:USTF0",1726154503741,1.349403,2328.1,2327.9,1.55005699]
["bitfinex-derivatives","ETHF0:USTF0",1726154503932,1.349403,2328.1,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726154504738,1.349403,2328.1,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726154504940,0.516,2328.3,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726154505237,1.349403,2328.1,2327.8,1.55007699]
["bitfinex-derivatives","ETHF0:USTF0",1726154505440,1.349403,2328.0,2327.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726154506241,0.516,2328.3,2328.1,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726154506442,1.349403,2328.2,2328.1,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726154506636,0.516,2328.3,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726154506836,0.516,2328.3,2328.2,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1726154507450,1.865403,2328.3,2328.1,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726154507746,1.349403,2328.2,2328.1,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726154508653,1.349403,2328.2,2327.9,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154508850,0.42959,2327.9,2327.8,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154509142,1.349403,2327.9,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726154509343,4.54951,2328.4,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726154509344,0.99179,2328.5,2327.8,11.90690558]
["bitfinex-derivatives","ETHF0:USTF0",1726154509540,1.349403,2328.1,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726154509745,1.349403,2328.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154509940,1.349403,2328.2,2328.0,0.49040236]
["bitfinex-derivatives","ETHF0:USTF0",1726154510144,0.5359,2328.4,2327.8,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726154510145,1.349403,2328.0,2327.8,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726154510453,0.5359,2328.4,2327.8,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726154510454,1.349403,2327.9,2327.8,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726154511543,1.349403,2327.9,2327.8,0.92002569]
["bitfinex-derivatives","ETHF0:USTF0",1726154511750,1.349403,2327.9,2327.8,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726154512142,1.349403,2327.9,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726154513351,1.349403,2327.9,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726154513642,1.60967,2328.4,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726154513643,2.451703,2327.8,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726154513868,2.451703,2327.8,2327.7,0.92007011]
["bitfinex-derivatives","ETHF0:USTF0",1726154514041,2.451703,2327.8,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726154514243,2.451703,2327.8,2327.7,0.9200668]
["bitfinex-derivatives","ETHF0:USTF0",1726154514639,2.451703,2327.8,2327.7,0.92007241]
["bitfinex-derivatives","ETHF0:USTF0",1726154516053,1.349403,2327.8,2327.7,0.92006804]
["bitfinex-derivatives","ETHF0:USTF0",1726154516355,0.5485,2328.1,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726154516555,0.5485,2328.1,2327.7,4.78644804]
["bitfinex-derivatives","ETHF0:USTF0",1726154516556,1.349403,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154516847,1.349403,2328.0,2327.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726154517272,1.349403,2328.0,2327.9,0.91999647]
["bitfinex-derivatives","ETHF0:USTF0",1726154517451,1.349403,2328.0,2327.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726154517849,0.5605,2328.3,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726154518052,1.909903,2328.3,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726154518249,1.909903,2328.3,2328.1,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726154518552,1.909903,2328.3,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726154518553,1.349403,2328.2,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726154518755,0.5605,2328.3,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726154518950,0.5605,2328.3,2327.6,4.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1726154518951,1.349403,2327.9,2327.6,4.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1726154519160,1.349403,2327.8,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726154519355,1.349403,2327.8,2327.7,0.92007527]
["bitfinex-derivatives","ETHF0:USTF0",1726154519557,1.349403,2327.8,2327.7,0.92007976]
["bitfinex-derivatives","ETHF0:USTF0",1726154520550,1.349403,2327.8,2327.7,0.49044976]
["bitfinex-derivatives","ETHF0:USTF0",1726154520753,1.779013,2327.8,2327.4,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154520946,1.349403,2327.5,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726154522852,1.349403,2327.5,2327.1,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154523045,1.349403,2327.2,2326.9,6.43875248]
["bitfinex-derivatives","ETHF0:USTF0",1726154523249,1.349403,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726154524348,1.0813,2327.7,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726154524553,1.0813,2327.7,2327.6,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1726154524554,0.5604,2327.7,2327.6,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1726154524748,0.5525,2328.1,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726154525053,1.349403,2327.8,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726154525247,1.349403,2327.8,2327.6,0.21011887]
["bitfinex-derivatives","ETHF0:USTF0",1726154525447,1.349403,2327.7,2327.6,0.63974887]
["bitfinex-derivatives","ETHF0:USTF0",1726154525654,1.349403,2327.7,2327.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726154526846,0.5525,2328.1,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726154527049,1.349403,2327.8,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726154527253,1.349403,2328.0,2327.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726154527459,1.349403,2328.0,2327.8,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726154527758,0.5525,2328.1,2327.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726154527957,1.349403,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154528147,1.349403,2328.1,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726154530554,1.349403,2328.1,2327.7,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1726154530555,1.349403,2328.1,2327.7,2.80119248]
["bitfinex-derivatives","ETHF0:USTF0",1726154530763,1.349403,2327.9,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726154531460,1.349403,2327.9,2327.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726154531659,1.349403,2327.8,2327.6,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1726154531863,1.349403,2327.7,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154533066,11.094003,2327.7,2327.2,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154533288,1.349403,2327.3,2327.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726154533950,1.349403,2327.3,2326.9,1.68071549]
["bitfinex-derivatives","ETHF0:USTF0",1726154533951,1.349403,2327.3,2327.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726154534171,1.349403,2327.2,2327.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726154534459,1.349403,2327.2,2326.9,1.5895351]
["bitfinex-derivatives","ETHF0:USTF0",1726154534758,0.5237,2327.6,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726154535255,1.349403,2327.2,2327.1,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726154535559,1.349403,2327.2,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726154535764,1.349403,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726154538357,1.349403,2327.1,2326.7,4.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1726154538358,1.349403,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726154538656,0.42969,2327.4,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726154538657,1.871703,2327.0,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726154539272,1.871703,2327.0,2326.6,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154539456,1.349403,2326.7,2326.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726154539764,0.42979,2326.8,2326.2,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154539765,1.349403,2326.6,2326.4,0.92048154]
["bitfinex-derivatives","ETHF0:USTF0",1726154540067,1.779293,2326.3,2325.7,1.33647699]
["bitfinex-derivatives","ETHF0:USTF0",1726154540362,7.8501,2326.5,2325.6,5.31851549]
["bitfinex-derivatives","ETHF0:USTF0",1726154540363,1.349403,2325.8,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154540568,4.54993,2326.1,2325.3,0.22021621]
["bitfinex-derivatives","ETHF0:USTF0",1726154540569,1.349403,2325.7,2325.3,0.22021621]
["bitfinex-derivatives","ETHF0:USTF0",1726154540753,1.349403,2325.4,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154541068,1.349403,2325.4,2325.2,0.47475448]
["bitfinex-derivatives","ETHF0:USTF0",1726154541255,0.5223,2325.8,2325.0,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154541256,1.349403,2325.3,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154541565,1.349403,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154541761,1.349403,2325.2,2325.1,0.92090512]
["bitfinex-derivatives","ETHF0:USTF0",1726154541958,1.349403,2325.2,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154542260,0.5663,2325.6,2325.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154542460,1.349403,2325.3,2325.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154543063,0.5663,2325.6,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154543271,0.5223,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154543461,0.5223,2325.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154543657,1.349403,2325.7,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726154543856,1.349403,2325.7,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726154544370,1.349403,2325.7,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726154544567,1.349403,2325.7,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726154544970,0.5161,2326.1,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726154545367,1.349403,2325.8,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726154545666,1.349403,2325.8,2325.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1726154545859,1.349403,2325.5,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154546871,1.349403,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154547068,1.349403,2325.5,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154547274,1.349403,2325.5,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154547466,1.349403,2325.2,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154548264,1.349403,2325.2,2324.4,6.2403382]
["bitfinex-derivatives","ETHF0:USTF0",1726154548265,1.349403,2325.2,2324.4,3.6985882]
["bitfinex-derivatives","ETHF0:USTF0",1726154548564,1.349403,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154548769,1.349403,2324.8,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726154549065,1.349403,2324.8,2324.7,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1726154549265,1.349403,2324.8,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726154549469,1.349403,2324.8,2324.7,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1726154549660,3.2078,2325.4,2324.7,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1726154549971,1.349403,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154550170,1.349403,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154550474,0.532,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154550779,1.349403,2325.4,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154550972,1.349403,2325.3,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154551760,1.349403,2325.3,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154552076,1.349403,2325.1,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154552273,1.349403,2325.1,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154552569,1.349403,2324.9,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726154552868,1.349403,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726154553169,3.2078,2325.2,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726154553170,4.55011,2325.1,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726154553381,1.349403,2324.5,2324.4,3.85809247]
["bitfinex-derivatives","ETHF0:USTF0",1726154553562,1.349403,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154553871,1.0786,2324.8,2324.1,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1726154553872,1.349403,2324.2,2324.1,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1726154554089,1.349403,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154556177,1.0786,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154556178,1.0786,2324.8,2324.1,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726154556469,1.0786,2324.8,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726154556470,1.349403,2324.3,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726154556864,1.349403,2324.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154557075,1.349403,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154557468,1.349403,2324.2,2324.1,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1726154557667,1.349403,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154557977,1.349403,2324.2,2323.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726154557978,3.2078,2324.3,2323.5,1.858397]
["bitfinex-derivatives","ETHF0:USTF0",1726154558179,3.2078,2324.3,2323.3,0.47621317]
["bitfinex-derivatives","ETHF0:USTF0",1726154558180,5.7058,2324.1,2323.3,0.47621317]
["bitfinex-derivatives","ETHF0:USTF0",1726154558469,5.7058,2324.1,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726154558672,5.7058,2324.1,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726154558872,3.2078,2323.8,2323.2,3.67784783]
["bitfinex-derivatives","ETHF0:USTF0",1726154559069,3.2078,2323.8,2323.2,0.47004783]
["bitfinex-derivatives","ETHF0:USTF0",1726154559263,4.12,2323.7,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154559465,4.12,2323.7,2322.8,4.73360219]
["bitfinex-derivatives","ETHF0:USTF0",1726154559773,0.5485,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726154559969,0.5485,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726154560170,4.12,2324.0,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726154560369,4.6685,2324.0,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726154560564,4.12,2323.7,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154560779,4.12,2323.7,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726154561082,3.2078,2323.4,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154561279,4.12,2323.7,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154561280,7.75817,2323.7,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154561474,7.3278,2323.7,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154561672,3.2078,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726154561870,5.09882,2324.0,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726154561871,3.2078,2323.9,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726154562071,4.6685,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154562278,0.5485,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154562573,7.75802,2324.5,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726154562775,4.12,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154562979,7.3278,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154563165,4.12,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154563366,1.058,2324.4,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726154563869,1.058,2324.4,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726154564070,1.058,2324.4,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726154564271,1.058,2324.4,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726154564571,3.2078,2324.6,2324.2,7.94046]
["bitfinex-derivatives","ETHF0:USTF0",1726154564771,3.2078,2324.6,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726154565072,1.0703,2324.7,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154565267,1.0703,2324.7,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726154565671,1.0703,2324.7,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726154567081,4.2781,2324.7,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726154567277,4.2781,2324.7,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726154567882,4.2781,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154568175,4.2781,2324.7,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726154568375,4.2781,2324.7,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726154568682,4.2781,2324.7,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726154568979,1.0703,2324.7,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726154569577,1.0703,2324.7,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726154569781,1.0703,2324.7,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726154570180,1.0703,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154570381,1.0703,2324.7,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726154570981,1.0703,2324.7,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726154571172,2e-05,2324.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154571375,2e-05,2324.3,2324.2,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726154571679,1.6175,2325.1,2324.2,8.48251607]
["bitfinex-derivatives","ETHF0:USTF0",1726154571883,3.2078,2325.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154572077,4.12,2324.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154572279,4.55017,2324.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154572588,1.1034,2325.1,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726154572789,1.1034,2325.1,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154572975,4.12,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154573279,1.1034,2325.1,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726154573483,1.1034,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154573681,1.1034,2325.1,2324.7,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1726154573882,1.1034,2325.1,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154574587,1.1034,2325.1,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154574790,1.1034,2325.1,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154575290,1.1034,2325.1,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726154575586,1.1034,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154576080,1.1034,2325.1,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726154576380,1.1034,2325.1,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154576582,0.5628,2325.1,2325.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726154576979,4.654,2325.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154577178,4.654,2325.5,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154577574,4.654,2325.5,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154577779,0.534,2325.5,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154577991,0.5235,2325.6,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726154578485,0.534,2325.9,2325.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726154578689,0.534,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726154578987,0.534,2325.9,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154579288,4.654,2325.9,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154579590,0.43,2325.7,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154579779,4.12,2325.6,2325.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154579980,4.12,2325.6,2325.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726154580185,4.12,2325.6,2324.9,0.48226195]
["bitfinex-derivatives","ETHF0:USTF0",1726154580488,4.12,2325.8,2324.9,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1726154580684,4.12,2325.8,2325.0,0.21944922]
["bitfinex-derivatives","ETHF0:USTF0",1726154580883,4.12,2325.8,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726154581088,4.54998,2325.8,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154581293,4.12,2325.8,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154581585,0.43,2325.7,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154581787,4.54998,2325.8,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154581989,4.54998,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154581990,4.12,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154582288,4.12,2325.8,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154582485,4.54998,2325.8,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154582679,4.12,2325.6,2325.0,0.21437204]
["bitfinex-derivatives","ETHF0:USTF0",1726154582886,0.98404,2325.5,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154583092,0.5189,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154583279,1.0663,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154583486,1.0663,2325.4,2325.0,0.21050096]
["bitfinex-derivatives","ETHF0:USTF0",1726154583680,1.0663,2325.4,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154583993,1.0663,2325.4,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154584184,1.0663,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154584388,1.0663,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154584687,1.0663,2325.4,2325.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154584900,1.0663,2325.4,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154585093,1.0663,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154585289,1.0663,2325.4,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154585789,1.0663,2325.4,2324.8,0.49082454]
["bitfinex-derivatives","ETHF0:USTF0",1726154585990,1.0663,2325.4,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154586587,1.49635,2325.4,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154586895,1.49636,2325.4,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154587086,0.43007,2325.3,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726154587493,1.0663,2325.4,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154587494,1.49636,2325.4,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154587684,4.55008,2325.3,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726154588190,0.43009,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726154588397,4.12,2325.3,2324.7,0.49084664]
["bitfinex-derivatives","ETHF0:USTF0",1726154588398,7.3278,2325.3,2324.7,0.49084664]
["bitfinex-derivatives","ETHF0:USTF0",1726154588584,7.3278,2324.9,2324.7,0.49084664]
["bitfinex-derivatives","ETHF0:USTF0",1726154588782,7.3278,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154588783,1.6081,2324.8,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726154588992,1.6081,2324.8,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726154589189,1.6081,2324.8,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154589190,0.5564,2324.8,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726154589393,3.2078,2324.9,2324.4,1.56647037]
["bitfinex-derivatives","ETHF0:USTF0",1726154589394,3.2078,2324.9,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726154589595,0.5564,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154589894,0.5564,2325.1,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154590096,0.5564,2325.1,2324.6,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726154590293,0.5564,2325.1,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726154590486,0.5564,2325.1,2324.6,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726154590691,0.98651,2325.1,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726154590892,0.5564,2325.1,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726154591090,0.5564,2325.1,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726154591288,0.5564,2325.1,2324.3,5.87364629]
["bitfinex-derivatives","ETHF0:USTF0",1726154591289,0.98652,2325.1,2324.3,5.87364629]
["bitfinex-derivatives","ETHF0:USTF0",1726154591499,0.5564,2325.1,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726154591701,0.5564,2325.1,2324.4,1.27627773]
["bitfinex-derivatives","ETHF0:USTF0",1726154591702,0.5564,2325.1,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726154592005,0.5203,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154592295,0.5203,2325.5,2325.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726154592597,0.95034,2325.5,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154592893,0.95034,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154592894,4.6369,2325.4,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726154593318,4.6369,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154593495,4.6369,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154593496,0.5169,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154593696,3.7487,2325.6,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154593887,3.7487,2325.6,2325.3,0.21395713]
["bitfinex-derivatives","ETHF0:USTF0",1726154594092,0.5409,2325.6,2325.3,0.21395713]
["bitfinex-derivatives","ETHF0:USTF0",1726154594287,0.5409,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726154594594,0.5409,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154594797,0.5409,2325.6,2325.3,0.2181743]
["bitfinex-derivatives","ETHF0:USTF0",1726154595694,0.5409,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154595998,0.5409,2325.6,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154596204,0.5409,2325.6,2325.3,0.64593207]
["bitfinex-derivatives","ETHF0:USTF0",1726154596401,0.5409,2325.6,2325.3,0.21587207]
["bitfinex-derivatives","ETHF0:USTF0",1726154596700,0.5409,2325.6,2325.3,0.64592207]
["bitfinex-derivatives","ETHF0:USTF0",1726154597197,0.5409,2325.6,2325.3,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154597501,0.5409,2325.6,2324.9,4.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1726154597695,0.5409,2325.6,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154598001,0.5409,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154598502,0.5409,2325.6,2325.2,3.85427258]
["bitfinex-derivatives","ETHF0:USTF0",1726154598799,0.5409,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726154599304,0.5409,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154599501,0.5409,2325.6,2325.2,0.64647258]
["bitfinex-derivatives","ETHF0:USTF0",1726154599699,0.5409,2325.6,2325.2,0.21639258]
["bitfinex-derivatives","ETHF0:USTF0",1726154600020,0.5409,2325.6,2324.9,4.81905975]
["bitfinex-derivatives","ETHF0:USTF0",1726154600021,0.5409,2325.6,2324.9,4.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1726154600206,0.5409,2325.6,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154600702,0.5409,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154600909,0.5409,2325.6,2324.9,5.24436754]
["bitfinex-derivatives","ETHF0:USTF0",1726154601097,0.5409,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726154601295,0.5409,2325.6,2325.4,0.64978783]
["bitfinex-derivatives","ETHF0:USTF0",1726154601597,0.5409,2325.6,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726154601802,0.5409,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726154602104,0.5409,2325.6,2325.4,0.64017373]
["bitfinex-derivatives","ETHF0:USTF0",1726154602603,0.5409,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726154604299,0.5409,2325.6,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726154604703,0.5409,2325.6,2325.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726154604893,0.5409,2325.6,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726154605198,0.5409,2325.6,2325.5,4.73003]
["bitfinex-derivatives","ETHF0:USTF0",1726154605802,0.5558,2326.0,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726154606000,0.5558,2326.0,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726154606402,0.6095,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154606600,0.6095,2326.1,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726154606799,0.6095,2326.1,2326.0,4.72914]
["bitfinex-derivatives","ETHF0:USTF0",1726154607400,1.2396,2326.4,2326.0,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726154607601,1.2396,2326.4,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726154607901,1.2396,2326.4,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726154608103,1.2396,2326.4,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726154608307,7.3278,2326.8,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726154608308,4.52482,2326.7,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726154608498,7.3278,2326.8,2325.9,1.11988078]
["bitfinex-derivatives","ETHF0:USTF0",1726154608499,7.7576,2326.8,2325.9,1.11988078]
["bitfinex-derivatives","ETHF0:USTF0",1726154608706,0.42981,2326.7,2325.9,1.11988078]
["bitfinex-derivatives","ETHF0:USTF0",1726154609001,0.42981,2326.7,2325.9,2.24035777]
["bitfinex-derivatives","ETHF0:USTF0",1726154609196,7.3278,2326.8,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726154609197,0.6122,2326.6,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726154609398,3.63766,2326.5,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726154609611,1.07467,2326.4,2325.6,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154609806,1.07467,2326.4,2325.3,5.74344852]
["bitfinex-derivatives","ETHF0:USTF0",1726154609807,0.42997,2325.9,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154610002,0.42997,2325.9,2325.2,3.01741299]
["bitfinex-derivatives","ETHF0:USTF0",1726154610003,1.2544,2325.8,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726154610311,1.2544,2325.8,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726154610312,0.6226,2325.7,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726154610509,0.6226,2325.7,2325.2,1.3366975]
["bitfinex-derivatives","ETHF0:USTF0",1726154610808,0.6226,2325.7,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726154611203,4.9226,2325.7,2325.2,0.21622051]
["bitfinex-derivatives","ETHF0:USTF0",1726154611511,0.6226,2325.7,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726154611704,0.6226,2325.7,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726154612011,0.6226,2325.7,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726154612201,3.2078,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726154612399,3.7897,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726154612605,0.5819,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726154612809,4.54988,2326.3,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726154613112,0.5819,2326.2,2325.7,3.68580919]
["bitfinex-derivatives","ETHF0:USTF0",1726154613321,0.5819,2326.2,2325.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726154613498,0.5819,2326.2,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726154613708,0.5819,2326.2,2325.6,4.92847699]
["bitfinex-derivatives","ETHF0:USTF0",1726154613709,0.5819,2326.2,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726154613900,0.5819,2326.2,2325.6,1.72067699]
["bitfinex-derivatives","ETHF0:USTF0",1726154614295,0.5819,2326.2,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726154614505,0.5819,2326.2,2325.6,4.92847699]
["bitfinex-derivatives","ETHF0:USTF0",1726154614704,0.5819,2326.2,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726154614908,0.5819,2326.2,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726154615405,0.5819,2326.2,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726154615908,1.01181,2326.2,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726154616208,0.6315,2326.1,2325.6,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154616406,0.6315,2326.1,2325.7,0.9207177]
["bitfinex-derivatives","ETHF0:USTF0",1726154616626,0.6315,2326.1,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726154617310,0.6315,2326.1,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726154617508,0.5819,2326.2,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726154618400,0.5819,2326.2,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726154618603,0.5819,2326.2,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726154619210,0.5819,2326.2,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726154619404,0.5819,2326.2,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726154620213,0.5819,2326.2,2325.8,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154620410,0.5819,2326.2,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726154620805,0.5819,2326.2,2325.8,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154621011,0.5819,2326.2,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726154621708,0.5819,2326.2,2325.8,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154621709,4.2992,2326.1,2325.8,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154621915,3.2078,2326.7,2325.8,4.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1726154622103,1.8615,2326.6,2325.9,0.48838056]
["bitfinex-derivatives","ETHF0:USTF0",1726154622306,0.42989,2326.3,2326.0,0.48838056]
["bitfinex-derivatives","ETHF0:USTF0",1726154622505,3.2078,2326.4,2325.8,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154622709,3.2078,2326.4,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154622710,4.12,2326.3,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154622902,3.2078,2326.4,2325.8,4.47763461]
["bitfinex-derivatives","ETHF0:USTF0",1726154623112,3.2078,2326.4,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726154623315,3.2078,2326.4,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726154623512,3.2078,2326.4,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726154623715,3.2078,2326.4,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726154623915,0.42985,2326.5,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726154624116,3.35,2326.3,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726154625009,3.35,2326.3,2325.8,4.29734073]
["bitfinex-derivatives","ETHF0:USTF0",1726154625206,3.35,2326.3,2325.9,0.48837479]
["bitfinex-derivatives","ETHF0:USTF0",1726154625403,1.8615,2326.6,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154625404,3.35,2326.0,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154625603,0.5946,2325.9,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154625812,5.5003,2325.9,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154626014,8.2521,2325.8,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154626810,8.68208,2325.8,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154627121,8.2521,2325.8,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154627819,17.88988,2325.8,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154628115,10.9021,2325.8,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154628317,11.33208,2325.8,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154628612,14.53988,2325.8,2325.7,1.12047699]
["bitfinex-derivatives","ETHF0:USTF0",1726154628804,4.55999,2325.7,2325.6,1.68071549]
["bitfinex-derivatives","ETHF0:USTF0",1726154629009,8.85999,2325.7,2325.6,0.61531549]
["bitfinex-derivatives","ETHF0:USTF0",1726154629213,0.43001,2325.6,2325.5,2.24095399]
["bitfinex-derivatives","ETHF0:USTF0",1726154629410,4.73001,2325.6,2325.5,1.17565399]
["bitfinex-derivatives","ETHF0:USTF0",1726154629612,10.3,2325.6,2324.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726154629912,0.43006,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154630114,0.43006,2325.4,2324.9,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1726154630309,3.2078,2325.5,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154630619,0.43006,2325.4,2324.9,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1726154630923,3.63784,2325.5,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154631220,3.63784,2325.5,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154631913,3.63784,2325.5,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154632422,0.5994,2325.4,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154632821,0.5994,2325.4,2325.0,0.90094597]
["bitfinex-derivatives","ETHF0:USTF0",1726154633119,0.5994,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154633619,0.5994,2325.4,2324.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726154633919,4.13,2325.2,2324.5,3.48369249]
["bitfinex-derivatives","ETHF0:USTF0",1726154634113,4.13,2325.2,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726154634114,0.43011,2325.1,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726154634309,7.3378,2324.9,2324.5,2.80119249]
["bitfinex-derivatives","ETHF0:USTF0",1726154634614,0.43026,2324.3,2324.2,0.53783556]
["bitfinex-derivatives","ETHF0:USTF0",1726154634810,3.63806,2324.3,2323.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1726154635016,4.56034,2323.9,2323.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1726154635212,4.13,2323.9,2323.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1726154635723,4.56034,2323.9,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726154635910,3.2078,2323.7,2323.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726154636113,3.2078,2323.7,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726154636512,3.2078,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726154637018,3.2078,2323.7,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726154637219,3.2078,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726154637527,3.2078,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726154637907,3.2078,2323.7,2323.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726154638414,3.2078,2324.0,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726154638721,3.63811,2324.0,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726154638923,3.2078,2324.0,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726154639112,3.63813,2324.0,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726154639316,4.56036,2323.8,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726154639616,4.13,2323.8,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726154640326,4.56035,2323.8,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726154640520,4.56035,2323.8,2323.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726154640521,4.13,2323.8,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726154640819,3.2078,2323.9,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726154641123,3.2078,2323.9,2323.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726154641313,3.2078,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154641516,3.2078,2323.9,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726154641722,3.2078,2323.9,2323.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726154642016,2.38937,2324.2,2323.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1726154642213,1.2877,2324.2,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726154642415,0.6238,2324.2,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726154642622,0.6238,2324.2,2323.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726154642623,3.2078,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726154642826,1.3509,2324.6,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726154643121,7.3378,2324.7,2324.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726154643325,3.8728,2324.7,2323.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726154643522,4.13,2324.4,2323.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726154643713,3.2078,2324.3,2323.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726154643919,3.2078,2324.3,2323.8,0.21346254]
["bitfinex-derivatives","ETHF0:USTF0",1726154644222,3.2078,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726154644626,0.665,2324.7,2324.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726154644627,3.2078,2324.7,2324.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726154644815,3.2078,2324.7,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726154645120,3.2078,2324.7,2324.0,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1726154645426,0.6409,2324.8,2323.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726154645427,3.2078,2324.4,2323.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726154645816,3.2078,2324.3,2323.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726154646016,7.3378,2324.3,2323.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726154646321,7.3378,2324.3,2323.8,0.64720347]
["bitfinex-derivatives","ETHF0:USTF0",1726154646517,0.43025,2324.3,2323.8,0.64720347]
["bitfinex-derivatives","ETHF0:USTF0",1726154646733,3.2078,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726154647024,0.6874,2324.4,2323.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726154647227,0.6874,2324.4,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726154647228,1.11764,2324.4,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726154647415,0.6874,2324.4,2323.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726154647624,4.56023,2324.5,2324.0,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726154647824,4.13,2324.5,2324.0,0.21124608]
["bitfinex-derivatives","ETHF0:USTF0",1726154648122,4.56023,2324.5,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726154648420,3.2078,2324.6,2324.1,0.21107395]
["bitfinex-derivatives","ETHF0:USTF0",1726154648621,3.2078,2324.6,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726154648826,0.43021,2324.6,2323.8,4.12054464]
["bitfinex-derivatives","ETHF0:USTF0",1726154649030,4.13,2324.5,2323.8,4.12054464]
["bitfinex-derivatives","ETHF0:USTF0",1726154649320,4.13,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726154649723,4.56023,2324.5,2323.8,4.12054464]
["bitfinex-derivatives","ETHF0:USTF0",1726154649932,3.2078,2324.4,2323.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726154650430,0.7056,2324.3,2323.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726154650621,4.56028,2324.2,2323.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726154650930,0.43028,2324.2,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726154651128,0.7056,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726154651424,0.7056,2324.3,2323.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726154651625,0.7056,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726154651823,0.7056,2324.3,2323.8,0.21055757]
["bitfinex-derivatives","ETHF0:USTF0",1726154652031,1.13587,2324.3,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726154652226,1.13587,2324.3,2323.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726154652227,3.2078,2324.1,2323.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1726154652417,4.56027,2324.3,2323.8,0.64838446]
["bitfinex-derivatives","ETHF0:USTF0",1726154652626,0.6891,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154652919,3.2078,2324.6,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726154653117,3.2078,2324.6,2324.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726154653332,3.2078,2324.6,2324.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1726154653633,0.6891,2324.7,2324.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1726154653828,0.6891,2324.7,2324.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726154654218,3.2078,2324.6,2324.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726154654417,3.638,2324.6,2324.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726154654623,3.2078,2324.6,2324.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726154655134,3.2078,2324.6,2324.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1726154655336,0.6891,2324.7,2324.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1726154655337,3.2078,2324.5,2324.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726154655825,3.2078,2324.5,2324.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1726154656029,3.2078,2324.5,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154656030,4.13,2324.4,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726154656225,0.6891,2324.7,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726154656226,1.11929,2324.7,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726154656422,3.2078,2324.5,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154656623,0.6891,2324.7,2324.0,3.41874577]
["bitfinex-derivatives","ETHF0:USTF0",1726154656823,0.6891,2324.7,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726154657036,0.6891,2324.7,2324.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154657239,0.6891,2324.7,2324.5,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1726154657534,3.2078,2324.9,2324.5,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1726154657727,3.2078,2324.9,2324.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154657928,3.2078,2324.9,2324.5,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1726154658129,3.2078,2324.9,2324.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154658341,11.4328,2325.4,2324.6,8.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726154658534,0.6503,2325.6,2324.6,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1726154658929,0.6503,2325.6,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154659131,0.6503,2325.6,2325.2,0.92102137]
["bitfinex-derivatives","ETHF0:USTF0",1726154659430,1.08032,2325.6,2325.2,0.92102137]
["bitfinex-derivatives","ETHF0:USTF0",1726154659638,1.08032,2325.6,2325.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154659834,0.6503,2325.6,2325.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154660226,1.08031,2325.6,2325.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154661027,0.6503,2325.6,2325.2,0.92683077]
["bitfinex-derivatives","ETHF0:USTF0",1726154661626,1.08031,2325.6,2325.2,0.92683077]
["bitfinex-derivatives","ETHF0:USTF0",1726154661837,0.6503,2325.6,2325.2,1.35691077]
["bitfinex-derivatives","ETHF0:USTF0",1726154662039,0.6503,2325.6,2325.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154662341,1.08032,2325.6,2325.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154662634,0.6503,2325.6,2325.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154662834,1.08032,2325.6,2325.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154663039,0.6503,2325.6,2325.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154663427,1.08031,2325.6,2325.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726154663824,1.08031,2325.6,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154664128,1.08031,2325.6,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154664129,0.6503,2325.6,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154664335,1.08032,2325.6,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154664528,1.08031,2325.6,2324.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726154664731,0.6503,2325.6,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154665234,0.6503,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726154665429,0.6503,2325.6,2325.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1726154666137,0.6503,2325.6,2325.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726154666335,0.6503,2325.6,2325.2,0.20982465]
["bitfinex-derivatives","ETHF0:USTF0",1726154666533,0.43004,2325.5,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154666935,4.7803,2325.6,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154667332,4.7803,2325.6,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154667635,4.7803,2325.6,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154667837,4.7803,2325.6,2324.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1726154668331,4.7803,2325.6,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154668536,4.7803,2325.6,2325.2,0.21466428]
["bitfinex-derivatives","ETHF0:USTF0",1726154668738,0.6503,2325.6,2324.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1726154668934,4.28325,2326.0,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154669234,4.28325,2326.0,2325.3,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1726154669235,0.42998,2325.8,2325.3,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1726154669431,0.42998,2325.8,2325.2,0.21204012]
["bitfinex-derivatives","ETHF0:USTF0",1726154669432,0.43,2325.7,2325.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154669737,3.6378,2325.7,2325.2,0.64787465]
["bitfinex-derivatives","ETHF0:USTF0",1726154669931,4.56002,2325.6,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154670126,4.56002,2325.6,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154670127,4.13,2325.6,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154670332,0.43007,2325.3,2324.9,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1726154670541,0.43007,2325.3,2324.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726154670743,3.63785,2325.4,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154670935,3.2078,2325.4,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154671130,3.2078,2325.4,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154672537,3.2078,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154673333,3.2078,2325.4,2324.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726154673837,3.63786,2325.4,2324.9,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1726154674239,3.2078,2325.4,2324.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726154674741,0.43007,2325.3,2324.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726154675147,4.5472,2325.4,2324.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726154675336,0.43007,2325.3,2324.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726154675949,0.43008,2325.3,2324.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726154676443,3.36,2325.2,2324.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726154676639,3.36,2325.2,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726154676831,3.36,2325.0,2324.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726154677030,3.36,2325.0,2324.3,0.48857487]
["bitfinex-derivatives","ETHF0:USTF0",1726154677231,0.6591,2324.9,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726154677439,1.08925,2324.9,2324.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726154677635,0.6591,2324.9,2324.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726154677835,0.6591,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726154678043,3.2078,2325.2,2324.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726154678248,3.36,2325.4,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154678548,3.36,2325.4,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154678549,3.36,2325.4,2325.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726154678738,3.36,2325.4,2325.0,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1726154679738,3.36,2325.4,2325.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726154680046,3.36,2325.4,2325.0,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1726154681148,3.36,2325.4,2325.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726154682353,3.79005,2325.4,2325.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726154682653,3.79005,2325.4,2324.6,3.84852193]
["bitfinex-derivatives","ETHF0:USTF0",1726154682654,3.79012,2325.1,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726154682851,0.6391,2325.0,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726154683147,3.36,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726154683352,3.36,2325.2,2324.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1726154683853,3.9991,2325.4,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154684041,0.6391,2325.4,2325.0,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1726154684853,3.9991,2325.4,2325.0,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1726154685942,3.9991,2325.4,2324.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1726154685943,4.42915,2325.4,2324.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1726154686455,3.36,2325.2,2324.7,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1726154686645,3.36,2325.2,2324.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1726154686951,3.36,2325.2,2324.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1726154687344,3.36,2325.2,2324.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1726154687744,3.36,2325.2,2324.9,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1726154687949,0.6391,2325.4,2324.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1726154687950,3.9991,2325.4,2324.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1726154688251,3.9991,2325.4,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154688452,4.42916,2325.4,2324.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1726154688652,3.9991,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154689154,3.9991,2325.4,2324.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1726154689352,4.42915,2325.4,2324.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1726154690256,3.9991,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154690549,3.9991,2325.4,2325.2,0.2171472]
["bitfinex-derivatives","ETHF0:USTF0",1726154690755,3.9991,2325.4,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154691057,3.9991,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154691354,3.9991,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154691554,3.9991,2325.4,2325.2,0.21635411]
["bitfinex-derivatives","ETHF0:USTF0",1726154691849,3.9991,2325.4,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154692350,3.2078,2325.5,2324.9,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1726154692545,3.79001,2325.6,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154692853,3.36,2325.6,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154693052,6.5678,2325.6,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154693246,6.5678,2325.6,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154693454,6.5678,2325.6,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154694251,6.5678,2325.6,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154694654,6.99782,2325.6,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154694955,0.43004,2325.5,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154695460,6.99783,2325.6,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726154696162,6.5678,2325.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154696452,6.5678,2325.6,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726154696649,3.36,2325.4,2324.9,2.80796405]
["bitfinex-derivatives","ETHF0:USTF0",1726154696855,3.36,2325.4,2325.0,0.91863161]
["bitfinex-derivatives","ETHF0:USTF0",1726154697155,3.36,2325.4,2325.1,0.91862161]
["bitfinex-derivatives","ETHF0:USTF0",1726154697355,3.36,2325.4,2325.2,0.48852161]
["bitfinex-derivatives","ETHF0:USTF0",1726154697656,3.2078,2325.6,2325.0,1.68293405]
["bitfinex-derivatives","ETHF0:USTF0",1726154697960,1.12331,2325.7,2325.1,3.95525622]
["bitfinex-derivatives","ETHF0:USTF0",1726154698255,1.12331,2325.7,2325.2,0.48848939]
["bitfinex-derivatives","ETHF0:USTF0",1726154698453,1.12331,2325.7,2325.3,0.48848939]
["bitfinex-derivatives","ETHF0:USTF0",1726154698647,1.12331,2325.7,2325.4,0.48848939]
["bitfinex-derivatives","ETHF0:USTF0",1726154698848,1.12331,2325.7,2325.5,0.48849476]
["bitfinex-derivatives","ETHF0:USTF0",1726154698849,3.2078,2325.6,2325.5,0.48849476]
["bitfinex-derivatives","ETHF0:USTF0",1726154699047,3.36,2325.6,2325.1,1.68293405]
["bitfinex-derivatives","ETHF0:USTF0",1726154699262,3.36,2325.4,2325.2,0.48851282]
["bitfinex-derivatives","ETHF0:USTF0",1726154699453,3.36,2325.4,2325.3,0.48851282]
["bitfinex-derivatives","ETHF0:USTF0",1726154699675,3.36,2325.4,2325.3,0.48851816]
["bitfinex-derivatives","ETHF0:USTF0",1726154699862,3.36,2325.4,2325.0,2.11305405]
["bitfinex-derivatives","ETHF0:USTF0",1726154700154,3.36,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726154700355,3.36,2325.6,2325.3,0.48851816]
["bitfinex-derivatives","ETHF0:USTF0",1726154700557,3.36,2325.6,2325.2,1.27012722]
["bitfinex-derivatives","ETHF0:USTF0",1726154700753,3.36,2325.4,2325.3,0.48851816]
["bitfinex-derivatives","ETHF0:USTF0",1726154700958,3.79005,2325.4,2325.3,0.48851816]
["bitfinex-derivatives","ETHF0:USTF0",1726154701161,8.09085,2325.4,2325.3,0.48851816]
["bitfinex-derivatives","ETHF0:USTF0",1726154701358,7.6608,2325.4,2324.9,2.37783405]
["bitfinex-derivatives","ETHF0:USTF0",1726154701549,0.43011,2325.1,2325.0,1.18658313]
["bitfinex-derivatives","ETHF0:USTF0",1726154701749,3.79011,2325.1,2325.0,1.27024139]
["bitfinex-derivatives","ETHF0:USTF0",1726154702058,0.43013,2325.0,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726154702256,0.43013,2325.0,2324.8,1.27031986]
["bitfinex-derivatives","ETHF0:USTF0",1726154702466,0.43013,2325.0,2324.9,0.48858421]
["bitfinex-derivatives","ETHF0:USTF0",1726154702467,0.43012,2325.0,2324.9,0.48858421]
["bitfinex-derivatives","ETHF0:USTF0",1726154702660,3.2078,2325.0,2324.9,0.91872421]
["bitfinex-derivatives","ETHF0:USTF0",1726154702963,3.2078,2325.0,2324.9,2.88779619]
["bitfinex-derivatives","ETHF0:USTF0",1726154703255,0.6526,2325.2,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726154703461,2.77476175,2325.8,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154703462,1.09559284,2325.5,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726154703655,3.36,2325.4,2325.3,2.45747897]
["bitfinex-derivatives","ETHF0:USTF0",1726154703848,12.37378,2325.4,2325.3,1.27019605]
["bitfinex-derivatives","ETHF0:USTF0",1726154704053,11.29865,2325.4,2325.3,0.48858421]
["bitfinex-derivatives","ETHF0:USTF0",1726154704257,11.97109033,2325.4,2325.3,0.48858421]
["bitfinex-derivatives","ETHF0:USTF0",1726154704454,6.5678,2325.4,2325.3,1.27022295]
["bitfinex-derivatives","ETHF0:USTF0",1726154704661,0.6665,2325.5,2325.3,2.87902869]
["bitfinex-derivatives","ETHF0:USTF0",1726154704864,3.36,2325.4,2325.3,1.69099177]
["bitfinex-derivatives","ETHF0:USTF0",1726154705057,6.5678,2325.4,2325.3,1.27017246]
["bitfinex-derivatives","ETHF0:USTF0",1726154705261,3.36,2325.4,2325.3,1.27017246]
["bitfinex-derivatives","ETHF0:USTF0",1726154705468,3.36,2325.4,2325.3,2.45819327]
["bitfinex-derivatives","ETHF0:USTF0",1726154705653,3.79005,2325.4,2325.3,2.45819327]
["bitfinex-derivatives","ETHF0:USTF0",1726154705959,1.50532,2325.2,2325.1,1.69099177]
["bitfinex-derivatives","ETHF0:USTF0",1726154706257,0.43014,2324.9,2324.7,1.69099177]
["bitfinex-derivatives","ETHF0:USTF0",1726154706457,3.63794,2325.0,2324.8,0.48860041]
["bitfinex-derivatives","ETHF0:USTF0",1726154706658,3.63794,2325.0,2324.9,0.48860041]
["bitfinex-derivatives","ETHF0:USTF0",1726154706856,12.40039036,2325.0,2324.9,0.48860041]
["bitfinex-derivatives","ETHF0:USTF0",1726154707561,0.43018,2324.7,2324.6,1.69099177]
["bitfinex-derivatives","ETHF0:USTF0",1726154707771,3.79018,2324.7,2324.6,1.25847351]
["bitfinex-derivatives","ETHF0:USTF0",1726154707954,7.6616,2324.7,2324.6,1.20464524]
["bitfinex-derivatives","ETHF0:USTF0",1726154708260,3.36,2324.7,2324.6,1.18763251]
["bitfinex-derivatives","ETHF0:USTF0",1726154708560,3.36,2324.7,2324.6,0.77445922]
["bitfinex-derivatives","ETHF0:USTF0",1726154708762,3.79018,2324.7,2324.6,1.25849623]
["bitfinex-derivatives","ETHF0:USTF0",1726154708960,6.99798,2324.7,2324.6,2.5169845]
["bitfinex-derivatives","ETHF0:USTF0",1726154709261,6.5678,2324.7,2324.6,1.74253018]
["bitfinex-derivatives","ETHF0:USTF0",1726154709665,11.29958,2324.7,2324.6,0.48403395]
["bitfinex-derivatives","ETHF0:USTF0",1726154710056,10.8694,2324.7,2324.6,0.48406011]
["bitfinex-derivatives","ETHF0:USTF0",1726154710268,10.8694,2324.7,2324.6,1.68871217]
["bitfinex-derivatives","ETHF0:USTF0",1726154710269,3.2078,2324.7,2324.6,1.68871217]
["bitfinex-derivatives","ETHF0:USTF0",1726154710452,0.6678,2324.9,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726154710768,3.2078,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154710957,4.7743,2325.4,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726154711262,3.36,2325.8,2325.3,0.48394358]
["bitfinex-derivatives","ETHF0:USTF0",1726154711467,6.5678,2325.6,2325.4,1.13464358]
["bitfinex-derivatives","ETHF0:USTF0",1726154711759,3.36,2325.5,2325.0,1.68916652]
["bitfinex-derivatives","ETHF0:USTF0",1726154711959,3.36,2325.3,2325.1,2.44482833]
["bitfinex-derivatives","ETHF0:USTF0",1726154712158,1.10935,2325.4,2325.2,0.48397399]
["bitfinex-derivatives","ETHF0:USTF0",1726154712358,3.2078,2325.3,2325.0,1.68916652]
["bitfinex-derivatives","ETHF0:USTF0",1726154712565,0.6793,2325.4,2325.1,1.25828278]
["bitfinex-derivatives","ETHF0:USTF0",1726154712566,1.10936,2325.4,2325.1,1.25828278]
["bitfinex-derivatives","ETHF0:USTF0",1726154712868,0.43007,2325.3,2325.2,0.48395491]
["bitfinex-derivatives","ETHF0:USTF0",1726154713058,3.8871,2325.4,2325.2,0.48395491]
["bitfinex-derivatives","ETHF0:USTF0",1726154713251,3.8871,2325.4,2325.0,2.11927652]
["bitfinex-derivatives","ETHF0:USTF0",1726154713459,4.31716,2325.4,2325.1,0.48397086]
["bitfinex-derivatives","ETHF0:USTF0",1726154713657,4.31716,2325.4,2325.2,0.48397086]
["bitfinex-derivatives","ETHF0:USTF0",1726154713962,4.31716,2325.4,2325.0,2.11928652]
["bitfinex-derivatives","ETHF0:USTF0",1726154714158,4.31716,2325.4,2325.1,0.48397456]
["bitfinex-derivatives","ETHF0:USTF0",1726154714351,4.3008,2325.3,2324.9,1.68916652]
["bitfinex-derivatives","ETHF0:USTF0",1726154714552,3.63793,2325.0,2324.7,1.68916652]
["bitfinex-derivatives","ETHF0:USTF0",1726154714758,3.2078,2325.0,2324.8,1.25841542]
["bitfinex-derivatives","ETHF0:USTF0",1726154714962,3.2078,2325.0,2324.9,0.48400593]
["bitfinex-derivatives","ETHF0:USTF0",1726154715165,0.43018,2324.7,2324.6,1.68916652]
["bitfinex-derivatives","ETHF0:USTF0",1726154715466,0.43016,2324.8,2324.6,0.48405067]
["bitfinex-derivatives","ETHF0:USTF0",1726154715651,2.034,2324.9,2324.4,1.68916652]
["bitfinex-derivatives","ETHF0:USTF0",1726154715652,6.76575,2324.9,2324.4,1.68916652]
["bitfinex-derivatives","ETHF0:USTF0",1726154715851,2.034,2324.9,2324.5,2.44512643]
["bitfinex-derivatives","ETHF0:USTF0",1726154716066,2.034,2324.9,2324.6,0.48405456]
["bitfinex-derivatives","ETHF0:USTF0",1726154716265,0.43017,2324.8,2324.4,2.11938652]
["bitfinex-derivatives","ETHF0:USTF0",1726154716568,0.43017,2324.8,2324.5,0.48404996]
["bitfinex-derivatives","ETHF0:USTF0",1726154716858,0.43018,2324.8,2324.6,0.48404996]
["bitfinex-derivatives","ETHF0:USTF0",1726154717065,2.46416,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726154717263,3.2078,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726154717569,3.2078,2325.0,2324.7,1.25844592]
["bitfinex-derivatives","ETHF0:USTF0",1726154717570,3.2078,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726154717867,3.2078,2325.0,2324.9,0.48403613]
["bitfinex-derivatives","ETHF0:USTF0",1726154718060,0.7096,2325.3,2324.9,0.48403613]
["bitfinex-derivatives","ETHF0:USTF0",1726154718061,4.34748,2325.3,2324.9,0.48403613]
["bitfinex-derivatives","ETHF0:USTF0",1726154718254,0.43009,2325.2,2324.9,0.48403613]
["bitfinex-derivatives","ETHF0:USTF0",1726154718455,4.34748,2325.3,2324.8,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1726154718660,3.9174,2325.3,2324.9,0.48399542]
["bitfinex-derivatives","ETHF0:USTF0",1726154718861,0.43009,2325.2,2324.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1726154719061,3.2078,2325.1,2324.9,0.48399895]
["bitfinex-derivatives","ETHF0:USTF0",1726154719254,7.97921119,2325.0,2324.2,1.68916652]
["bitfinex-derivatives","ETHF0:USTF0",1726154719457,3.2078,2324.3,2324.0,2.39516652]
["bitfinex-derivatives","ETHF0:USTF0",1726154719672,0.6919,2324.2,2324.1,0.48411732]
["bitfinex-derivatives","ETHF0:USTF0",1726154720361,0.6919,2324.2,2323.8,0.64201333]
["bitfinex-derivatives","ETHF0:USTF0",1726154720670,0.6919,2324.2,2323.8,0.21167333]
["bitfinex-derivatives","ETHF0:USTF0",1726154720861,0.6919,2324.2,2323.8,0.64201333]
["bitfinex-derivatives","ETHF0:USTF0",1726154721056,0.6919,2324.2,2323.9,0.48414488]
["bitfinex-derivatives","ETHF0:USTF0",1726154721268,0.6919,2324.2,2323.9,0.91446488]
["bitfinex-derivatives","ETHF0:USTF0",1726154721568,3.2078,2324.3,2323.9,0.48414488]
["bitfinex-derivatives","ETHF0:USTF0",1726154721866,3.2078,2324.3,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726154722267,3.2078,2324.3,2324.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726154722862,3.2078,2324.3,2323.8,0.21167333]
["bitfinex-derivatives","ETHF0:USTF0",1726154723072,3.2078,2324.3,2323.9,1.5835359]
["bitfinex-derivatives","ETHF0:USTF0",1726154723270,3.2078,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726154723566,3.2078,2324.3,2323.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726154723965,3.63806,2324.3,2323.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726154724177,4.97906,2324.3,2323.8,0.21520926]
["bitfinex-derivatives","ETHF0:USTF0",1726154724380,4.97906,2324.3,2323.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1726154724381,8.4332,2324.2,2323.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1726154724667,0.43036,2323.8,2323.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726154724864,4.56034,2323.9,2323.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726154725065,5.25904,2323.9,2323.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726154725269,0.43035,2323.8,2323.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726154725469,0.43035,2323.8,2323.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726154725663,3.2078,2323.7,2323.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726154727594,3.2078,2323.7,2323.5,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1726154727764,0.6987,2323.9,2323.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726154728474,3.2078,2324.0,2323.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726154729158,7.3378,2324.0,2323.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726154729467,3.2078,2323.7,2323.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726154730578,7.3378,2324.0,2323.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726154730773,3.2078,2324.0,2323.5,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1726154731077,3.63811,2324.0,2323.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726154731573,4.13,2323.9,2323.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726154731864,3.2078,2323.7,2323.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726154732870,3.2078,2323.7,2323.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726154733067,3.2078,2323.7,2323.5,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1726154733266,3.2078,2323.7,2323.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726154733668,3.2078,2323.7,2323.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726154734369,8.434,2323.6,2323.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726154734567,3.9152,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726154734764,3.9152,2323.7,2323.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154734966,3.63811,2324.0,2323.5,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726154735167,3.2078,2324.0,2323.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1726154735365,3.2078,2324.0,2323.7,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1726154735567,0.7074,2324.2,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726154735768,3.2078,2324.3,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726154735968,3.2078,2324.3,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154736670,0.43022,2324.5,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154736870,3.9152,2324.6,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154736871,4.34541,2324.6,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154737467,0.43022,2324.5,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154737663,4.34541,2324.6,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154738288,3.9152,2324.6,2324.2,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1726154738464,3.9152,2324.6,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726154738465,3.2078,2324.6,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726154738667,3.2078,2324.6,2324.2,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1726154738870,3.2078,2324.6,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154739370,3.2078,2324.6,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726154739973,3.2078,2324.6,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154740574,3.2078,2324.6,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726154740965,3.2078,2324.6,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154741171,3.638,2324.6,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154741371,3.2078,2324.6,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154741571,3.63801,2324.6,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154741873,0.43024,2324.4,2324.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154742374,0.43028,2324.2,2323.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726154742579,0.43028,2324.2,2323.7,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1726154742580,0.43029,2324.2,2323.7,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1726154742978,0.43028,2324.2,2323.7,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1726154743279,0.43028,2324.2,2323.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1726154743280,0.43034,2323.9,2323.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726154743478,7.3378,2323.7,2323.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726154743782,3.2078,2323.7,2323.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726154744077,3.2078,2323.7,2323.2,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1726154744282,3.2078,2323.7,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726154744672,3.2078,2323.7,2323.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726154745078,3.2078,2323.7,2323.4,5.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726154745277,3.2078,2323.7,2323.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726154745974,3.2078,2323.7,2323.4,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1726154746172,3.2078,2323.7,2323.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726154746373,3.2078,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726154746576,3.2078,2323.7,2323.2,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1726154746780,3.2078,2323.7,2323.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726154747483,3.63817,2323.7,2323.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726154747791,3.2078,2323.7,2323.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726154748288,3.63817,2323.7,2323.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726154748468,1.10759,2323.6,2323.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726154748673,0.6772,2323.6,2323.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726154748912,0.6772,2323.6,2322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726154748913,3.2078,2323.4,2322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726154749186,5.24415,2323.3,2322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726154749374,5.4702,2323.3,2322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726154749576,0.43047,2323.2,2322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726154749774,4.8072,2323.1,2322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726154750376,1.3402,2323.3,2322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726154750575,7.3378,2323.4,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726154750576,3.2078,2323.4,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726154750789,4.13,2323.6,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726154750987,4.13,2323.6,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726154750988,4.5604,2323.6,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726154751172,4.13,2323.4,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726154751379,4.56043,2323.4,2322.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1726154751584,4.56043,2323.4,2322.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1726154751585,7.76823,2323.4,2322.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1726154751884,7.3378,2323.4,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726154752274,7.3378,2323.4,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726154752477,7.3378,2323.4,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726154752676,7.3378,2323.4,2322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726154752876,4.13,2323.6,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726154753077,4.56039,2323.6,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726154753282,4.56039,2323.6,2322.8,1.17113064]
["bitfinex-derivatives","ETHF0:USTF0",1726154753283,4.56039,2323.6,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726154753481,4.56039,2323.6,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726154753683,4.5604,2323.6,2322.8,1.17113064]
["bitfinex-derivatives","ETHF0:USTF0",1726154753879,4.5604,2323.6,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726154754081,3.2078,2323.4,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726154754286,4.5604,2323.6,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726154754287,4.56038,2323.6,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726154754681,0.4304,2323.5,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726154755584,4.13,2323.6,2322.8,1.17113064]
["bitfinex-derivatives","ETHF0:USTF0",1726154755779,4.13,2323.6,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726154756477,4.56039,2323.6,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726154757393,4.13,2323.6,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726154757692,4.13,2323.3,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726154758185,4.13,2323.3,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726154760189,4.13,2323.3,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726154760490,4.13,2323.3,2322.8,1.17113064]
["bitfinex-derivatives","ETHF0:USTF0",1726154760491,1.07615,2323.2,2322.7,1.12137777]
["bitfinex-derivatives","ETHF0:USTF0",1726154760794,4.13,2322.9,2322.5,0.21790057]
["bitfinex-derivatives","ETHF0:USTF0",1726154761293,0.43061,2322.4,2322.0,1.55204777]
["bitfinex-derivatives","ETHF0:USTF0",1726154761492,0.6999,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726154761996,0.6999,2322.3,2321.9,1.3322345]
["bitfinex-derivatives","ETHF0:USTF0",1726154762205,3.2078,2322.1,2321.8,0.77496503]
["bitfinex-derivatives","ETHF0:USTF0",1726154762387,4.13,2322.0,2321.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726154762588,4.13,2321.7,2321.3,0.92915773]
["bitfinex-derivatives","ETHF0:USTF0",1726154762893,3.2078,2321.8,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726154763189,4.13,2322.0,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726154763190,7.3378,2322.0,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726154763386,7.3378,2322.0,2321.3,0.92915773]
["bitfinex-derivatives","ETHF0:USTF0",1726154763786,3.2078,2322.0,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154763990,3.2078,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154764184,3.2078,2322.0,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726154764390,4.13,2321.9,2321.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1726154764590,4.13,2321.9,2321.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726154764801,0.7193,2321.8,2321.3,0.92915773]
["bitfinex-derivatives","ETHF0:USTF0",1726154765191,0.7193,2321.8,2321.3,1.35995773]
["bitfinex-derivatives","ETHF0:USTF0",1726154765502,0.7193,2321.8,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726154765890,0.7193,2321.8,2321.3,0.92915773]
["bitfinex-derivatives","ETHF0:USTF0",1726154766096,0.7193,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726154766303,0.7193,2322.3,2321.4,5.38419]
["bitfinex-derivatives","ETHF0:USTF0",1726154766304,0.7193,2322.3,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154766688,0.7193,2322.3,2321.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726154766894,4.13,2322.2,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726154767091,4.56065,2322.2,2321.6,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1726154767292,4.13,2322.2,2321.3,1.60285773]
["bitfinex-derivatives","ETHF0:USTF0",1726154767499,7.3378,2321.7,2321.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726154767700,4.13,2321.4,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726154767997,4.13,2321.4,2320.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726154768198,4.13,2321.4,2320.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726154768199,3.2078,2321.1,2320.6,0.21875794]
["bitfinex-derivatives","ETHF0:USTF0",1726154768398,6.2195,2321.6,2320.0,2.08968703]
["bitfinex-derivatives","ETHF0:USTF0",1726154768399,0.43094,2320.6,2320.0,2.08968703]
["bitfinex-derivatives","ETHF0:USTF0",1726154768602,4.13,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726154768909,4.13,2320.8,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726154769089,7.3378,2320.8,2320.0,1.65864703]
["bitfinex-derivatives","ETHF0:USTF0",1726154769292,4.13,2320.1,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726154769597,3.2078,2320.6,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726154769598,7.3378,2320.6,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726154769794,4.8595,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154770001,7.3378,2321.2,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726154770308,7.3378,2321.2,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154770309,7.3378,2321.2,2320.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1726154770603,7.3378,2321.2,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726154770789,3.2078,2321.2,2320.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726154770997,1.3452,2321.5,2320.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726154770998,4.13,2320.7,2320.1,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726154771189,3.2078,2320.9,2320.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726154771190,4.13,2320.5,2320.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726154771596,4.13,2320.5,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726154771597,4.13,2320.2,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726154771899,0.43107,2320.0,2319.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726154772100,4.7838,2320.1,2319.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726154772101,4.13,2319.7,2319.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726154772296,0.6914,2319.9,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154772297,4.13,2319.3,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154772491,3.2078,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154772691,0.6914,2319.9,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726154772896,0.6914,2319.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154773100,4.13,2319.8,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154773301,4.13,2319.8,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726154773495,4.13,2319.8,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154773699,0.43118,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154773891,0.43118,2319.3,2318.0,1.68916652]
["bitfinex-derivatives","ETHF0:USTF0",1726154773892,0.43132,2318.6,2318.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726154774096,0.665,2319.2,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726154774289,4.13,2318.9,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154774490,4.795,2319.2,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154774691,7.3378,2319.5,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154774894,4.13,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154775409,4.13,2319.0,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726154775597,4.13,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154775795,3.2078,2319.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154775796,7.3378,2319.5,2318.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726154776398,4.61474094,2319.5,2318.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726154776607,4.61474094,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154776900,4.61474094,2319.5,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726154777103,4.61474094,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154777302,4.61474094,2319.5,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726154777603,4.61474094,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154777897,4.61474094,2319.5,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726154777898,3.2078,2319.3,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726154778098,3.2078,2319.3,2318.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726154778291,4.13,2319.5,2318.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726154778292,7.3378,2319.5,2318.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726154778494,7.3378,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726154778904,7.76895,2319.5,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726154779108,4.13,2319.2,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726154779401,4.13,2319.2,2318.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726154779598,3.2078,2318.9,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154779803,4.56126,2318.9,2318.2,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726154780003,4.13,2318.9,2318.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726154780202,4.13,2318.9,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726154780498,4.13,2318.9,2318.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726154780800,3.9002,2319.0,2318.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726154780801,3.2078,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154781001,3.2078,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154781198,3.2078,2319.4,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726154781394,4.6058,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154781604,4.6058,2319.7,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726154781812,4.6058,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154782301,4.13,2319.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154782907,4.6058,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154783105,3.9002,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154783298,4.13,2319.8,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154783500,4.13,2319.8,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726154783705,3.2078,2319.7,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726154783897,3.2078,2319.7,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726154784101,4.13,2319.8,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726154784402,4.13,2319.8,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154784797,4.13,2319.8,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726154784998,4.13,2319.8,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726154785194,4.13,2319.8,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154785402,3.2078,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154785799,2.46839,2320.2,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154785800,3.2078,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154786305,3.2078,2320.0,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726154786504,3.2078,2320.0,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726154786703,3.2078,2320.0,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726154787007,3.2078,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154787214,3.2078,2320.0,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726154787400,3.2078,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154787602,3.2078,2320.0,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726154787805,3.2078,2320.0,2319.2,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1726154788318,3.2078,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154788497,3.2078,2320.0,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726154788698,1.3908,2320.2,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154788907,1.82182,2320.2,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154789097,4.13,2320.6,2319.5,4.28566]
["bitfinex-derivatives","ETHF0:USTF0",1726154789311,4.13,2320.6,2319.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1726154789503,4.13,2320.0,2319.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1726154789702,4.13,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154789904,4.13,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154790101,3.2078,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726154790399,3.2078,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154790400,4.13,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154790600,4.13,2320.3,2319.6,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1726154790802,0.7268,2320.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154790803,4.8568,2320.6,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154791010,3.9357,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154791207,3.9357,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726154791404,0.43084,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154791405,3.2078,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154791802,3.2078,2321.0,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726154792118,4.13,2321.2,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726154792306,4.13,2321.2,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726154792503,4.13,2321.2,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726154792806,4.13,2321.2,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726154793002,4.13,2321.2,2320.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726154793203,4.56083,2321.2,2320.6,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726154793412,4.13,2321.2,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726154793798,1.4214,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726154794010,3.2078,2321.4,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154794504,3.2078,2321.4,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726154794713,3.2078,2321.4,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726154794911,1.3915,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154795219,1.3915,2321.7,2321.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726154795404,1.3915,2321.7,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154795604,1.3915,2321.7,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726154795907,1.3915,2321.7,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154796108,3.2078,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154796308,3.2078,2321.2,2320.6,1.59110118]
["bitfinex-derivatives","ETHF0:USTF0",1726154796507,3.2078,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726154796903,7.3378,2321.5,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726154797207,3.2078,2321.5,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726154797607,1.3915,2321.7,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726154797810,1.3915,2321.7,2320.6,1.59110118]
["bitfinex-derivatives","ETHF0:USTF0",1726154797811,3.2078,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154798025,3.2078,2321.5,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726154798311,3.2078,2321.5,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726154798508,3.2078,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154798716,3.2078,2321.5,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726154799013,3.2078,2321.5,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726154799213,1.3915,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154799417,1.3915,2321.7,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726154799606,1.3915,2321.7,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726154799806,1.3915,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154799807,0.7272,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154800211,0.7272,2321.7,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726154800412,0.7272,2321.7,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726154800609,0.7272,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154800807,0.7272,2321.7,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726154801117,0.7272,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154801411,1.15795,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154801609,0.6821,2321.6,2321.0,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726154801815,3.8899,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154802009,4.13,2321.2,2320.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1726154802212,4.13,2321.2,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726154802410,0.703,2321.1,2320.6,0.93006836]
["bitfinex-derivatives","ETHF0:USTF0",1726154802620,0.703,2321.1,2320.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1726154802811,0.703,2321.1,2320.6,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726154803005,0.703,2321.1,2320.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1726154803213,3.2078,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726154803412,3.2078,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154803705,3.2078,2321.3,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726154803910,3.2078,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726154804106,3.2078,2321.3,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726154804323,3.2078,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726154804509,3.2078,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726154804727,0.703,2321.5,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726154804913,0.703,2321.5,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726154805114,3.2078,2321.9,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726154806110,3.2078,2321.9,2321.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726154806319,3.2078,2321.9,2321.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1726154806618,3.2078,2321.9,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726154806822,3.2078,2321.9,2321.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726154807014,3.2078,2321.9,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726154807219,3.2078,2321.9,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726154807714,3.2078,2321.9,2321.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726154807924,0.6775,2322.2,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726154808228,1.10815,2322.2,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726154808423,0.6775,2322.2,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726154808613,0.6775,2322.2,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726154808810,0.6775,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154808811,3.8853,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726154809015,3.8853,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154809322,3.8853,2322.2,2321.4,2.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726154809323,1.4237,2322.6,2322.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726154809524,1.4237,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154809821,4.7925,2322.5,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154810029,4.7925,2322.5,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726154810224,3.8703,2322.5,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726154810523,3.8703,2322.5,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154810911,3.8703,2322.5,2321.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1726154810912,3.8703,2322.5,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726154811115,3.2078,2322.5,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726154811312,3.2078,2322.5,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726154811622,4.56054,2322.8,2322.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726154811623,3.2078,2322.8,2322.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726154811830,1.3758,2323.0,2322.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726154812014,1.3758,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154812328,1.3758,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726154812716,1.3758,2323.0,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726154812917,1.3758,2323.0,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726154813232,0.6625,2323.2,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726154813423,0.6625,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154813624,5.5278,2323.6,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726154813829,5.5278,2323.6,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726154814019,0.43045,2323.3,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726154814317,3.2078,2323.4,2322.7,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726154814523,0.7181,2323.2,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726154814923,0.7181,2323.2,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726154815326,0.7181,2323.2,2322.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726154815520,3.63829,2323.1,2322.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726154815730,0.6829,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726154816123,0.6829,2323.0,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726154816322,1.1134,2323.0,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726154816730,0.43051,2322.9,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726154816930,0.6829,2323.0,2322.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726154817129,4.13,2322.9,2322.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1726154817331,0.43058,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154817625,3.2078,2322.8,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154817832,3.2078,2322.8,2321.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726154817833,4.13,2322.3,2321.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726154818026,1.1435,2322.5,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154818231,0.7129,2322.5,2321.9,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1726154818428,0.6806,2322.8,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726154818633,4.13,2322.6,2321.8,0.21524547]
["bitfinex-derivatives","ETHF0:USTF0",1726154818839,4.13,2322.6,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154819024,4.13,2322.6,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154819025,3.63841,2322.4,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154819229,3.2078,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154819439,3.2078,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726154819639,3.2078,2322.4,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726154819832,3.2078,2322.4,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154819833,3.63841,2322.4,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154820048,3.63841,2322.4,2321.8,0.21574074]
["bitfinex-derivatives","ETHF0:USTF0",1726154820049,3.2078,2322.4,2321.8,0.21574074]
["bitfinex-derivatives","ETHF0:USTF0",1726154820247,3.2078,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154820441,3.2078,2322.4,2321.9,0.21152024]
["bitfinex-derivatives","ETHF0:USTF0",1726154820635,3.2078,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154820844,3.2078,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726154821044,3.2078,2322.4,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726154821544,0.7129,2322.8,2322.3,7.72916938]
["bitfinex-derivatives","ETHF0:USTF0",1726154821841,0.7129,2322.8,2322.3,0.21576938]
["bitfinex-derivatives","ETHF0:USTF0",1726154822144,0.7129,2322.8,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726154822440,3.2078,2322.7,2322.3,0.21697552]
["bitfinex-derivatives","ETHF0:USTF0",1726154822645,3.2078,2322.7,2321.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154822836,3.2078,2322.7,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726154823236,3.2078,2322.7,2321.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726154823446,4.13,2322.6,2321.7,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726154823636,0.6696,2322.5,2321.7,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726154823840,0.6696,2322.5,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154824151,4.56057,2322.6,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154824645,3.2078,2322.7,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154824840,3.2078,2322.7,2321.7,4.611076]
["bitfinex-derivatives","ETHF0:USTF0",1726154825143,3.63836,2322.7,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726154825350,3.2078,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726154825744,3.2078,2322.7,2322.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1726154826540,3.2078,2322.7,2322.3,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1726154826747,4.56057,2322.6,2322.1,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1726154826938,4.56057,2322.6,2321.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726154826939,0.7137,2322.5,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726154827138,0.7137,2322.5,2322.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726154827339,0.7137,2322.5,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154827751,0.7137,2322.5,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726154828245,0.7137,2322.5,2322.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726154828246,3.2078,2322.4,2322.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726154828437,3.8775,2322.4,2321.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154828639,0.43066,2322.2,2321.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726154828945,4.13,2322.0,2321.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726154829143,4.13,2322.0,2321.6,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1726154829344,5.26449,2322.0,2321.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726154829543,4.8338,2322.0,2321.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726154829739,4.8338,2322.0,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726154829956,4.8338,2322.0,2321.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726154830149,4.8338,2322.0,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726154830150,3.2078,2321.8,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726154830548,3.2078,2321.8,2321.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726154831049,3.2078,2321.8,2321.5,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726154831247,3.2078,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726154831454,3.2078,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726154831743,3.2078,2321.8,2321.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726154831943,3.2078,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726154832142,3.2078,2321.8,2321.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726154833046,3.2078,2321.8,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726154833047,7.515,2321.8,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726154833244,4.13,2321.6,2320.7,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154833442,4.13,2321.6,2320.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726154833443,0.6839,2321.5,2320.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726154833651,0.6839,2321.5,2320.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1726154833957,1.3971,2321.5,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726154834148,0.6637,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154834352,0.6637,2321.9,2321.0,0.48447063]
["bitfinex-derivatives","ETHF0:USTF0",1726154834552,3.2078,2322.0,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154834851,3.2078,2322.0,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726154835051,3.2078,2322.0,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726154835253,3.2078,2322.0,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154835546,0.7161,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154835749,3.2078,2322.5,2321.6,1.1946066]
["bitfinex-derivatives","ETHF0:USTF0",1726154835750,3.2078,2322.5,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154836251,3.2078,2322.5,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726154836449,3.2078,2322.5,2321.9,0.48439455]
["bitfinex-derivatives","ETHF0:USTF0",1726154836450,0.7161,2322.4,2321.9,0.48439455]
["bitfinex-derivatives","ETHF0:USTF0",1726154836747,0.7161,2322.4,2321.6,1.82335989]
["bitfinex-derivatives","ETHF0:USTF0",1726154836950,0.7161,2322.4,2321.7,0.4843799]
["bitfinex-derivatives","ETHF0:USTF0",1726154837151,0.7161,2322.4,2321.8,1.1604799]
["bitfinex-derivatives","ETHF0:USTF0",1726154837350,0.7161,2322.4,2321.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1726154837784,4.56064,2322.3,2321.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726154837944,0.7161,2322.4,2321.8,0.88876326]
["bitfinex-derivatives","ETHF0:USTF0",1726154838152,0.7161,2322.4,2321.8,1.31946326]
["bitfinex-derivatives","ETHF0:USTF0",1726154838447,3.2078,2322.2,2321.8,1.31947326]
["bitfinex-derivatives","ETHF0:USTF0",1726154838648,3.2078,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726154839052,3.2078,2322.2,2321.9,0.91508077]
["bitfinex-derivatives","ETHF0:USTF0",1726154839245,3.2078,2322.2,2321.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726154839444,7.3378,2322.2,2321.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726154839656,7.3378,2322.2,2321.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726154839657,3.2078,2321.9,2321.5,4.32095989]
["bitfinex-derivatives","ETHF0:USTF0",1726154839959,0.43078,2321.5,2321.0,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154840254,4.13,2321.5,2321.1,0.48450212]
["bitfinex-derivatives","ETHF0:USTF0",1726154840458,4.13,2321.2,2320.8,2.52805989]
["bitfinex-derivatives","ETHF0:USTF0",1726154840654,4.13,2321.2,2320.9,0.48452878]
["bitfinex-derivatives","ETHF0:USTF0",1726154840850,3.8896,2321.3,2320.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726154841046,3.8896,2321.3,2320.9,0.48453463]
["bitfinex-derivatives","ETHF0:USTF0",1726154841352,3.2078,2321.3,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726154841558,3.2078,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726154841848,3.2078,2321.3,2321.0,0.48451316]
["bitfinex-derivatives","ETHF0:USTF0",1726154842158,3.2078,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726154842455,3.2078,2321.3,2321.2,0.4845041]
["bitfinex-derivatives","ETHF0:USTF0",1726154842653,9.4299,2321.8,2321.2,0.4845041]
["bitfinex-derivatives","ETHF0:USTF0",1726154842855,8.7207,2321.8,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726154843072,8.7207,2321.8,2321.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726154843073,0.6818,2321.8,2321.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726154843248,0.6818,2321.8,2321.4,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1726154843449,0.6818,2321.8,2321.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726154843649,0.6818,2321.8,2321.4,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1726154843860,0.6818,2321.8,2321.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726154844053,0.6818,2321.8,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726154844352,9.15956,2322.1,2321.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726154844576,3.2078,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726154844751,1.08783019,2322.5,2321.8,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154844752,0.7097,2322.5,2321.8,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154845554,7.3378,2322.4,2321.9,0.48443449]
["bitfinex-derivatives","ETHF0:USTF0",1726154845760,0.43063,2322.3,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726154846066,1.14343,2322.3,2321.7,0.48441299]
["bitfinex-derivatives","ETHF0:USTF0",1726154846357,1.08783019,2322.8,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154846659,3.2078,2323.0,2322.2,4.32095989]
["bitfinex-derivatives","ETHF0:USTF0",1726154846955,4.13,2322.9,2322.3,0.48440065]
["bitfinex-derivatives","ETHF0:USTF0",1726154847163,4.13,2322.9,2322.1,1.54381989]
["bitfinex-derivatives","ETHF0:USTF0",1726154847164,0.43054,2322.8,2322.1,1.54381989]
["bitfinex-derivatives","ETHF0:USTF0",1726154847349,1.09564,2322.8,2322.2,0.48434084]
["bitfinex-derivatives","ETHF0:USTF0",1726154847550,0.6651,2322.8,2322.0,2.48245989]
["bitfinex-derivatives","ETHF0:USTF0",1726154847749,0.6651,2322.8,2322.1,1.54380989]
["bitfinex-derivatives","ETHF0:USTF0",1726154847750,3.2078,2322.6,2322.1,1.54380989]
["bitfinex-derivatives","ETHF0:USTF0",1726154847958,3.2078,2322.6,2322.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726154847959,7.3378,2322.6,2322.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726154848165,7.3378,2322.6,2322.1,0.91499381]
["bitfinex-derivatives","ETHF0:USTF0",1726154848166,3.2078,2322.6,2322.1,0.91499381]
["bitfinex-derivatives","ETHF0:USTF0",1726154848461,1.12205,2322.7,2322.0,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154848664,0.4306,2322.5,2321.9,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154848959,0.43061,2322.4,2321.8,3.00813817]
["bitfinex-derivatives","ETHF0:USTF0",1726154849160,0.7077,2322.4,2322.1,0.48435004]
["bitfinex-derivatives","ETHF0:USTF0",1726154849458,0.7095,2322.3,2321.8,3.00813817]
["bitfinex-derivatives","ETHF0:USTF0",1726154849661,0.7095,2322.3,2321.9,0.48439541]
["bitfinex-derivatives","ETHF0:USTF0",1726154849859,0.7095,2322.3,2321.8,3.00813817]
["bitfinex-derivatives","ETHF0:USTF0",1726154850063,0.7095,2322.3,2321.9,0.91509038]
["bitfinex-derivatives","ETHF0:USTF0",1726154850257,4.8395,2322.3,2321.8,2.57742817]
["bitfinex-derivatives","ETHF0:USTF0",1726154850458,4.8395,2322.3,2321.8,1.46426828]
["bitfinex-derivatives","ETHF0:USTF0",1726154850659,3.2078,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154850863,3.2078,2322.5,2322.1,0.48437785]
["bitfinex-derivatives","ETHF0:USTF0",1726154851167,3.2078,2322.5,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726154851468,5.92733019,2322.9,2322.3,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154851469,3.9173,2322.9,2322.3,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154851668,8.0473,2322.9,2322.3,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154851960,8.0473,2322.9,2322.4,0.48433923]
["bitfinex-derivatives","ETHF0:USTF0",1726154852160,8.47782,2322.9,2322.3,1.54377989]
["bitfinex-derivatives","ETHF0:USTF0",1726154852355,3.2078,2322.6,2322.4,0.91493164]
["bitfinex-derivatives","ETHF0:USTF0",1726154852555,4.8395,2322.9,2322.3,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154852767,4.8395,2322.9,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726154852964,0.43053,2322.8,2322.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726154853164,4.8395,2322.9,2322.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726154853165,5.27003,2322.9,2322.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726154853357,3.2078,2322.6,2322.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726154853553,0.43054,2322.8,2322.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726154853864,4.8395,2322.9,2322.3,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154854068,3.63836,2322.7,2322.2,1.54379989]
["bitfinex-derivatives","ETHF0:USTF0",1726154854288,0.43057,2322.6,2322.3,0.48434809]
["bitfinex-derivatives","ETHF0:USTF0",1726154854462,3.63836,2322.7,2322.3,0.48434809]
["bitfinex-derivatives","ETHF0:USTF0",1726154854671,3.63836,2322.7,2322.3,0.48434859]
["bitfinex-derivatives","ETHF0:USTF0",1726154854963,3.2078,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726154855463,3.2078,2322.7,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726154855665,0.4306,2322.5,2322.2,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154855865,0.4306,2322.5,2322.0,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154856168,4.8543,2322.6,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726154856470,4.8543,2322.6,2322.1,0.48435721]
["bitfinex-derivatives","ETHF0:USTF0",1726154856471,4.8543,2322.6,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154856765,5.28488,2322.6,2322.0,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154856957,0.43059,2322.5,2322.1,0.91501757]
["bitfinex-derivatives","ETHF0:USTF0",1726154857268,3.2078,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726154857454,0.7095,2322.9,2322.2,1.81845989]
["bitfinex-derivatives","ETHF0:USTF0",1726154857762,3.2078,2322.5,2322.3,0.48431439]
["bitfinex-derivatives","ETHF0:USTF0",1726154857963,0.7223,2322.4,2322.1,1.54380989]
["bitfinex-derivatives","ETHF0:USTF0",1726154858168,0.7223,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726154858365,0.7223,2322.4,2322.0,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154858562,0.7223,2322.4,2322.2,0.9149947]
["bitfinex-derivatives","ETHF0:USTF0",1726154858869,0.7223,2322.4,2322.1,1.54380989]
["bitfinex-derivatives","ETHF0:USTF0",1726154859263,0.7223,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154859464,0.7223,2322.4,2322.2,0.48437119]
["bitfinex-derivatives","ETHF0:USTF0",1726154859768,0.43065,2322.2,2321.9,1.83385989]
["bitfinex-derivatives","ETHF0:USTF0",1726154860072,0.43065,2322.2,2321.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726154860073,3.2078,2322.2,2321.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726154860273,3.63844,2322.2,2321.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726154860661,3.2078,2322.2,2321.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726154860862,3.63845,2322.2,2321.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726154861569,0.43067,2322.1,2321.7,1.7629293]
["bitfinex-derivatives","ETHF0:USTF0",1726154861766,0.43067,2322.1,2321.8,0.48442059]
["bitfinex-derivatives","ETHF0:USTF0",1726154862071,0.43066,2322.1,2321.9,0.48442059]
["bitfinex-derivatives","ETHF0:USTF0",1726154862370,0.43066,2322.1,2321.7,1.3321993]
["bitfinex-derivatives","ETHF0:USTF0",1726154862586,0.43066,2322.1,2321.8,0.4844187]
["bitfinex-derivatives","ETHF0:USTF0",1726154862779,0.43066,2322.1,2321.9,0.48442447]
["bitfinex-derivatives","ETHF0:USTF0",1726154863066,0.43066,2322.1,2321.7,1.7629193]
["bitfinex-derivatives","ETHF0:USTF0",1726154863264,3.63845,2322.2,2321.8,2.02828328]
["bitfinex-derivatives","ETHF0:USTF0",1726154863467,3.63845,2322.2,2321.9,0.48440339]
["bitfinex-derivatives","ETHF0:USTF0",1726154863665,3.2078,2322.2,2322.0,0.48440357]
["bitfinex-derivatives","ETHF0:USTF0",1726154863865,3.2078,2322.2,2322.1,0.48437637]
["bitfinex-derivatives","ETHF0:USTF0",1726154864296,3.2078,2322.2,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154864670,3.2078,2322.2,2322.0,2.47445989]
["bitfinex-derivatives","ETHF0:USTF0",1726154864862,3.2078,2322.2,2322.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1726154865178,0.43061,2322.4,2322.0,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1726154865477,3.2078,2322.2,2322.1,0.48436341]
["bitfinex-derivatives","ETHF0:USTF0",1726154865768,3.2078,2322.5,2322.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726154865972,3.2078,2322.5,2322.3,1.21846341]
["bitfinex-derivatives","ETHF0:USTF0",1726154866174,3.2078,2322.5,2322.4,0.48436341]
["bitfinex-derivatives","ETHF0:USTF0",1726154866467,8.85614019,2323.0,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726154866669,3.2078,2323.0,2322.6,0.48430652]
["bitfinex-derivatives","ETHF0:USTF0",1726154866873,0.43052,2322.9,2322.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726154867260,3.63832,2322.9,2322.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726154867465,3.2078,2322.9,2322.5,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1726154867664,3.63832,2322.9,2322.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726154867876,3.2078,2322.9,2322.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726154868172,3.2078,2322.9,2322.6,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726154868467,3.2078,2322.9,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726154868676,3.2078,2322.9,2322.6,0.48431581]
["bitfinex-derivatives","ETHF0:USTF0",1726154869066,3.2078,2322.9,2322.6,0.91487581]
["bitfinex-derivatives","ETHF0:USTF0",1726154869271,3.63831,2322.9,2322.6,0.96862314]
["bitfinex-derivatives","ETHF0:USTF0",1726154869484,4.13,2322.7,2322.6,0.96862314]
["bitfinex-derivatives","ETHF0:USTF0",1726154869668,4.56055,2322.7,2322.6,0.96862314]
["bitfinex-derivatives","ETHF0:USTF0",1726154869867,14.86615,2322.7,2322.6,0.96862314]
["bitfinex-derivatives","ETHF0:USTF0",1726154870077,16.64273,2322.7,2322.6,0.96862314]
["bitfinex-derivatives","ETHF0:USTF0",1726154870374,16.64273,2322.7,2322.6,1.45294349]
["bitfinex-derivatives","ETHF0:USTF0",1726154870878,16.64273,2322.7,2322.6,0.96862314]
["bitfinex-derivatives","ETHF0:USTF0",1726154871074,16.64273,2322.7,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726154871075,0.4306,2322.5,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726154871578,3.9105,2322.6,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154871873,3.9105,2322.6,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154871874,4.13,2322.4,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154872070,4.56061,2322.4,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154872275,8.86621,2322.4,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154873175,4.73621,2322.4,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154873383,4.3056,2322.4,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154873683,3.63838,2322.6,2322.3,0.91497153]
["bitfinex-derivatives","ETHF0:USTF0",1726154873871,0.43059,2322.5,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154874076,0.43061,2322.4,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154874276,4.56061,2322.4,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154874476,4.3056,2322.5,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154874477,3.6384,2322.5,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154874682,4.56057,2322.6,2322.3,0.91496153]
["bitfinex-derivatives","ETHF0:USTF0",1726154874975,0.43059,2322.5,2322.3,0.91497153]
["bitfinex-derivatives","ETHF0:USTF0",1726154875184,0.43059,2322.5,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154875185,0.4306,2322.5,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154875582,7.76838,2322.6,2322.3,0.48435153]
["bitfinex-derivatives","ETHF0:USTF0",1726154875773,7.76838,2322.6,2322.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726154876380,7.3378,2322.6,2322.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726154876580,3.2078,2322.6,2322.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726154876783,0.688,2322.8,2322.5,0.48432432]
["bitfinex-derivatives","ETHF0:USTF0",1726154876978,0.43055,2322.7,2322.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726154877178,3.2078,2322.6,2322.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726154877788,3.2078,2322.6,2322.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726154878483,0.688,2322.8,2322.5,0.48433183]
["bitfinex-derivatives","ETHF0:USTF0",1726154878484,1.11853,2322.8,2322.5,0.48433183]
["bitfinex-derivatives","ETHF0:USTF0",1726154878881,3.2078,2322.6,2322.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726154879173,3.2078,2322.6,2322.5,0.48433758]
["bitfinex-derivatives","ETHF0:USTF0",1726154879373,7.76833,2322.9,2322.5,0.96867465]
["bitfinex-derivatives","ETHF0:USTF0",1726154879573,7.76833,2322.9,2322.6,0.48433707]
["bitfinex-derivatives","ETHF0:USTF0",1726154879776,7.76833,2322.9,2322.5,0.48433758]
["bitfinex-derivatives","ETHF0:USTF0",1726154880282,7.76831,2322.9,2322.6,0.48431512]
["bitfinex-derivatives","ETHF0:USTF0",1726154880478,7.76832,2322.9,2322.5,0.91491758]
["bitfinex-derivatives","ETHF0:USTF0",1726154880680,7.76832,2322.9,2322.6,0.48431645]
["bitfinex-derivatives","ETHF0:USTF0",1726154880877,7.76832,2322.9,2322.5,0.48433758]
["bitfinex-derivatives","ETHF0:USTF0",1726154881078,7.3378,2322.9,2322.6,0.48431161]
["bitfinex-derivatives","ETHF0:USTF0",1726154881391,7.3378,2322.9,2322.4,2.55025989]
["bitfinex-derivatives","ETHF0:USTF0",1726154881579,7.3378,2322.9,2322.5,0.48432232]
["bitfinex-derivatives","ETHF0:USTF0",1726154881777,7.3378,2322.9,2322.4,2.55025989]
["bitfinex-derivatives","ETHF0:USTF0",1726154881778,0.43055,2322.7,2322.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726154881980,0.43055,2322.7,2322.5,0.48434087]
["bitfinex-derivatives","ETHF0:USTF0",1726154882278,8.42563019,2322.9,2322.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726154882481,7.3378,2322.9,2322.5,0.48434099]
["bitfinex-derivatives","ETHF0:USTF0",1726154882695,7.76832,2322.9,2322.4,1.81635989]
["bitfinex-derivatives","ETHF0:USTF0",1726154882880,7.3378,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726154883177,3.2078,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726154883381,7.76833,2322.9,2322.4,2.24695989]
["bitfinex-derivatives","ETHF0:USTF0",1726154883582,7.76833,2322.9,2322.5,0.91489967]
["bitfinex-derivatives","ETHF0:USTF0",1726154883882,7.76833,2322.9,2322.6,0.48431967]
["bitfinex-derivatives","ETHF0:USTF0",1726154884076,7.76833,2322.9,2322.4,2.24694989]
["bitfinex-derivatives","ETHF0:USTF0",1726154884273,7.3378,2322.9,2322.5,0.9148925]
["bitfinex-derivatives","ETHF0:USTF0",1726154884474,7.76832,2322.9,2322.6,0.4843125]
["bitfinex-derivatives","ETHF0:USTF0",1726154884671,7.76832,2322.9,2322.5,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154884878,7.76832,2322.9,2322.6,0.48430602]
["bitfinex-derivatives","ETHF0:USTF0",1726154885079,7.3378,2322.9,2322.6,0.48430602]
["bitfinex-derivatives","ETHF0:USTF0",1726154885273,7.3378,2322.9,2322.3,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154885482,7.3378,2322.9,2322.2,1.66973984]
["bitfinex-derivatives","ETHF0:USTF0",1726154885483,4.13,2322.5,2322.4,0.48434064]
["bitfinex-derivatives","ETHF0:USTF0",1726154885686,0.43062,2322.4,2322.1,1.80915989]
["bitfinex-derivatives","ETHF0:USTF0",1726154885886,3.63841,2322.4,2322.2,0.48437167]
["bitfinex-derivatives","ETHF0:USTF0",1726154886090,3.63841,2322.4,2322.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1726154886288,3.63841,2322.4,2322.2,0.48438089]
["bitfinex-derivatives","ETHF0:USTF0",1726154886289,3.2078,2322.4,2322.2,0.48438089]
["bitfinex-derivatives","ETHF0:USTF0",1726154886586,3.2078,2322.4,2322.3,0.48438089]
["bitfinex-derivatives","ETHF0:USTF0",1726154886979,3.2078,2322.4,2322.3,1.59754078]
["bitfinex-derivatives","ETHF0:USTF0",1726154887175,3.2078,2322.4,2322.3,0.48438089]
["bitfinex-derivatives","ETHF0:USTF0",1726154887379,3.2078,2322.4,2322.3,1.59754078]
["bitfinex-derivatives","ETHF0:USTF0",1726154887582,0.7108,2322.6,2322.3,1.59754078]
["bitfinex-derivatives","ETHF0:USTF0",1726154887776,0.4306,2322.5,2322.4,0.48438089]
["bitfinex-derivatives","ETHF0:USTF0",1726154887983,4.5606,2322.5,2322.4,0.48438089]
["bitfinex-derivatives","ETHF0:USTF0",1726154888182,4.5606,2322.5,2322.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1726154888183,0.43062,2322.3,2322.1,1.80915989]
["bitfinex-derivatives","ETHF0:USTF0",1726154888486,0.43062,2322.3,2321.9,2.83282984]
["bitfinex-derivatives","ETHF0:USTF0",1726154888487,5.5842,2322.2,2321.9,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154888687,4.56068,2322.0,2321.8,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154888880,0.4307,2321.9,2321.8,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154889080,4.13,2322.0,2321.8,1.11315989]
["bitfinex-derivatives","ETHF0:USTF0",1726154889081,3.9155,2322.1,2322.0,0.48442479]
["bitfinex-derivatives","ETHF0:USTF0",1726154889581,10.81705019,2322.1,2322.0,0.96886598]
["bitfinex-derivatives","ETHF0:USTF0",1726154889787,17.54615019,2322.1,2322.0,0.48442479]
["bitfinex-derivatives","ETHF0:USTF0",1726154890190,11.54615019,2322.1,2322.0,0.48442479]
["bitfinex-derivatives","ETHF0:USTF0",1726154890385,16.45832,2322.1,2322.0,0.48442479]
["bitfinex-derivatives","ETHF0:USTF0",1726154890599,16.86329221,2322.1,2322.0,0.48442479]
["bitfinex-derivatives","ETHF0:USTF0",1726154890885,18.71048725,2322.1,2322.0,0.48442479]
["bitfinex-derivatives","ETHF0:USTF0",1726154891087,15.78663221,2322.1,2322.0,0.48442479]
["bitfinex-derivatives","ETHF0:USTF0",1726154891385,15.78663221,2322.1,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726154891386,0.4307,2322.0,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726154891588,5.44557284,2322.1,2321.9,0.48443889]
["bitfinex-derivatives","ETHF0:USTF0",1726154891791,5.01490284,2322.1,2321.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1726154892089,4.34617,2322.1,2321.9,0.48443437]
["bitfinex-derivatives","ETHF0:USTF0",1726154892287,4.34617,2322.1,2321.8,2.24776989]
["bitfinex-derivatives","ETHF0:USTF0",1726154892487,3.9155,2322.1,2322.0,0.48442532]
["bitfinex-derivatives","ETHF0:USTF0",1726154892783,3.9155,2322.1,2321.1,3.26364641]
["bitfinex-derivatives","ETHF0:USTF0",1726154892784,0.43074,2321.7,2321.5,1.66973984]
["bitfinex-derivatives","ETHF0:USTF0",1726154892992,5.38311,2322.0,2321.6,1.61157348]
["bitfinex-derivatives","ETHF0:USTF0",1726154892993,4.56072,2321.8,2321.6,1.61157348]
["bitfinex-derivatives","ETHF0:USTF0",1726154893186,4.56072,2321.8,2321.7,0.4844499]
["bitfinex-derivatives","ETHF0:USTF0",1726154893578,4.56072,2321.8,2321.4,1.12712358]
["bitfinex-derivatives","ETHF0:USTF0",1726154893579,0.43077,2321.5,2321.4,1.12712358]
["bitfinex-derivatives","ETHF0:USTF0",1726154893787,7.3378,2321.5,2321.1,1.12705551]
["bitfinex-derivatives","ETHF0:USTF0",1726154893982,0.43083,2321.3,2321.2,0.48452944]
["bitfinex-derivatives","ETHF0:USTF0",1726154894186,0.43083,2321.3,2320.9,1.12705551]
["bitfinex-derivatives","ETHF0:USTF0",1726154894187,0.43085,2321.1,2320.9,1.12705551]
["bitfinex-derivatives","ETHF0:USTF0",1726154894391,0.43085,2321.1,2320.8,2.26184551]
["bitfinex-derivatives","ETHF0:USTF0",1726154894698,0.43084,2321.2,2320.9,0.48456416]
["bitfinex-derivatives","ETHF0:USTF0",1726154894886,0.43085,2321.1,2321.0,0.48456416]
["bitfinex-derivatives","ETHF0:USTF0",1726154895084,0.4309,2320.8,2320.7,4.33485551]
["bitfinex-derivatives","ETHF0:USTF0",1726154895280,0.4309,2320.9,2320.7,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1726154895487,7.76868,2321.0,2320.8,0.48456824]
["bitfinex-derivatives","ETHF0:USTF0",1726154895686,7.76868,2321.0,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726154895687,3.63868,2321.0,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726154895895,0.43089,2320.9,2320.6,1.55798551]
["bitfinex-derivatives","ETHF0:USTF0",1726154896188,0.4309,2320.8,2320.7,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1726154896387,5.20731,2320.7,2320.1,1.12705551]
["bitfinex-derivatives","ETHF0:USTF0",1726154896581,4.13,2320.3,2320.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1726154896788,4.13,2320.3,2320.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1726154896789,4.561,2320.3,2320.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1726154896993,4.13,2320.3,2320.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1726154897185,4.13,2320.3,2320.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726154897585,4.13,2320.3,2320.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1726154897793,4.13,2320.3,2320.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726154898298,2.51139,2320.8,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726154898299,0.43095,2320.6,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726154898599,0.7166,2320.8,2320.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726154898600,0.43093,2320.7,2320.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726154898796,0.43095,2320.6,2320.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1726154898995,3.2078,2320.7,2320.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726154899400,5.17189,2321.6,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154899608,0.9333,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154899609,0.6888,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154899895,1.11958,2321.5,2321.0,0.21873182]
["bitfinex-derivatives","ETHF0:USTF0",1726154900095,0.6888,2321.5,2321.0,0.64959182]
["bitfinex-derivatives","ETHF0:USTF0",1726154900296,0.6888,2321.5,2321.0,0.21873182]
["bitfinex-derivatives","ETHF0:USTF0",1726154900500,0.7173,2321.8,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154900999,1.09896295,2322.5,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726154901000,7.3378,2322.5,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726154901197,0.6632,2322.4,2321.7,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726154901395,0.43063,2322.3,2321.7,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726154901597,0.43064,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154901793,0.43062,2322.3,2321.7,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726154901993,0.43065,2322.2,2321.7,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726154902299,0.43064,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154902505,0.43065,2322.2,2321.7,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726154902691,0.43067,2322.1,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154902894,0.6632,2322.4,2321.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726154902895,0.43069,2322.0,2321.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726154903094,0.6632,2322.4,2321.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726154903095,0.43071,2321.9,2321.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726154903296,0.6632,2321.8,2321.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726154903906,0.6632,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726154904091,0.6632,2321.8,2321.5,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1726154904292,0.6632,2321.8,2321.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1726154904293,0.6632,2321.8,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726154904496,0.6632,2321.8,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154904691,0.6632,2321.8,2321.5,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726154905892,0.6632,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726154906093,0.43064,2322.2,2321.5,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1726154906401,0.7237,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154906610,0.43067,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154906792,1.80026,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154907094,1.80026,2322.4,2321.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726154907095,0.43065,2322.2,2321.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726154907298,0.43065,2322.2,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726154907503,1.80025,2322.4,2321.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1726154907702,1.07657,2322.3,2321.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726154907899,0.43069,2322.0,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726154908299,0.43067,2322.1,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154908495,0.43069,2322.0,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726154908698,0.43067,2322.1,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726154908897,0.43065,2322.2,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726154909202,0.43065,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726154909403,0.43064,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726154909609,0.43064,2322.3,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154909810,1.15432,2322.4,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154910105,0.7237,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154910302,1.15431,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154910707,1.15431,2322.4,2322.0,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726154910903,0.7237,2322.4,2322.0,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726154911104,0.7237,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154911297,1.15431,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154911494,0.7237,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154911710,0.43063,2322.3,2322.0,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726154912097,1.15432,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154912895,1.15431,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154913505,0.43063,2322.3,2322.0,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726154913709,1.15432,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154914414,0.43063,2322.3,2322.0,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726154914602,0.43066,2322.1,2321.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726154914798,0.43065,2322.2,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154915100,1.80024,2322.4,2321.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726154915101,1.07657,2322.3,2321.8,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1726154915301,0.7237,2322.4,2321.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726154915501,0.43062,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154915699,0.43063,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154915908,0.43063,2322.3,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726154916101,4.28429,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154916298,0.43064,2322.3,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154917105,3.2078,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154917510,0.43065,2322.2,2321.9,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1726154917708,0.43067,2322.1,2321.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726154918210,0.43065,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726154918404,1.07656,2322.4,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726154918405,0.43066,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726154918603,1.07656,2322.4,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726154918910,0.43066,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726154919305,0.43067,2322.1,2321.8,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1726154919509,0.43067,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726154919712,0.43067,2322.1,2321.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726154919907,0.43069,2322.0,2321.8,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1726154920208,0.6886,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154920617,0.43067,2322.1,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154920917,0.6886,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154921110,0.43066,2322.1,2321.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726154921415,0.43067,2322.1,2321.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726154921609,1.11926,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154921918,1.11926,2322.2,2321.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726154921919,0.43067,2322.1,2321.8,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1726154922101,0.43067,2322.1,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154922304,0.6886,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154922512,0.43067,2322.1,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154922803,0.6886,2322.2,2321.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726154923006,0.43067,2322.1,2321.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726154923206,1.11925,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726154923415,1.11925,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154923618,0.43063,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154923807,0.43065,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154924009,0.43067,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154924609,0.43066,2322.2,2321.9,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1726154924808,1.07657,2322.3,2321.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726154924809,0.43067,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726154925309,0.43067,2322.1,2321.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154926221,0.43066,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154926412,0.6965,2322.4,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726154926413,0.6965,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154926614,1.3902,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726154926918,1.3902,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726154927119,3.2078,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154927317,0.4305,2323.0,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726154927514,0.43052,2322.9,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154928020,0.43049,2323.1,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726154928318,1.3956,2323.2,2322.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726154928319,0.43049,2323.0,2322.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726154928711,2.47178,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154928905,0.43054,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154929117,0.43056,2322.7,2322.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726154929310,0.43059,2322.5,2322.0,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726154929617,0.43059,2322.5,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154929809,0.682,2322.6,2322.0,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1726154930012,0.43061,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154930218,0.43061,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726154930527,0.43062,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154930717,0.43061,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154930917,0.682,2322.6,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154931113,0.43062,2322.4,2322.0,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1726154931719,0.43062,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154932116,0.682,2322.6,2322.0,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726154932418,0.43062,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726154932814,2.50922,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154932815,0.727,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154933017,0.43058,2322.6,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726154933217,0.727,2322.7,2322.1,1.29219543]
["bitfinex-derivatives","ETHF0:USTF0",1726154933417,1.1003,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154933628,0.43051,2322.9,2322.5,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1726154933813,0.43053,2322.9,2322.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726154934012,0.43053,2322.9,2322.5,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1726154934721,0.43053,2322.9,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726154934915,0.43053,2322.9,2322.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726154935425,0.43053,2322.9,2322.5,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1726154935818,0.6698,2323.0,2322.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726154936120,0.43056,2322.7,2322.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726154936314,0.43054,2322.8,2322.5,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1726154936522,0.43054,2322.8,2322.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726154937116,0.43054,2322.8,2322.5,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1726154937321,0.43055,2322.7,2322.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726154937621,0.6982,2323.1,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726154938021,0.4305,2323.0,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726154938328,0.6982,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154938627,0.6982,2323.1,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726154938920,1.12869,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154939227,0.4305,2323.0,2322.7,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726154939517,0.43052,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154939714,0.43053,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154939915,1.15994,2322.8,2322.5,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1726154940216,1.15994,2322.8,2322.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726154940417,0.4306,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154940620,0.7294,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154940816,0.43059,2322.5,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726154941025,0.7294,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154941026,1.07641,2322.7,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154941225,1.15994,2322.8,2322.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726154941523,0.43059,2322.5,2322.3,3.63841]
["bitfinex-derivatives","ETHF0:USTF0",1726154941712,0.43059,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154941914,0.43066,2322.1,2322.0,0.77488384]
["bitfinex-derivatives","ETHF0:USTF0",1726154942414,20.22818,2322.1,2321.7,0.77493524]
["bitfinex-derivatives","ETHF0:USTF0",1726154942616,4.56072,2321.8,2321.7,0.77493524]
["bitfinex-derivatives","ETHF0:USTF0",1726154943026,8.86792,2321.8,2321.7,0.77493524]
["bitfinex-derivatives","ETHF0:USTF0",1726154943518,10.73792,2321.8,2321.7,0.77493524]
["bitfinex-derivatives","ETHF0:USTF0",1726154943720,14.86792,2321.8,2321.7,0.77493524]
["bitfinex-derivatives","ETHF0:USTF0",1726154944527,8.86792,2321.8,2321.7,0.77493524]
["bitfinex-derivatives","ETHF0:USTF0",1726154944726,14.86792,2321.8,2321.7,0.77493524]
["bitfinex-derivatives","ETHF0:USTF0",1726154945128,1.07692,2321.6,2321.1,1.12705551]
["bitfinex-derivatives","ETHF0:USTF0",1726154945424,8.41477,2321.5,2320.9,1.86195551]
["bitfinex-derivatives","ETHF0:USTF0",1726154945618,8.41477,2321.5,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154945619,0.43088,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154945819,5.90327,2321.5,2320.6,1.66973984]
["bitfinex-derivatives","ETHF0:USTF0",1726154945820,4.13,2321.2,2320.6,1.85335551]
["bitfinex-derivatives","ETHF0:USTF0",1726154946024,0.43092,2320.7,2320.5,1.55801551]
["bitfinex-derivatives","ETHF0:USTF0",1726154946226,4.13,2320.9,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726154946529,1.12721,2320.8,2320.4,4.33485551]
["bitfinex-derivatives","ETHF0:USTF0",1726154946718,0.6963,2320.8,2320.7,0.47008193]
["bitfinex-derivatives","ETHF0:USTF0",1726154946916,0.43088,2321.0,2320.7,0.90100193]
["bitfinex-derivatives","ETHF0:USTF0",1726154947120,0.43087,2321.0,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726154947322,0.43086,2321.1,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726154947531,0.43086,2321.1,2320.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726154947828,0.43086,2321.1,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726154948030,0.7246,2321.4,2321.0,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726154948233,0.43083,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154948533,0.7246,2321.4,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726154948735,0.43085,2321.1,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726154949032,0.43085,2321.1,2320.9,0.4704584]
["bitfinex-derivatives","ETHF0:USTF0",1726154949233,0.43084,2321.2,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726154949828,0.43083,2321.2,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726154950029,1.14546,2321.1,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154950235,0.7146,2321.1,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154950441,1.14546,2321.1,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154950934,5.93163,2321.4,2321.0,0.47044316]
["bitfinex-derivatives","ETHF0:USTF0",1726154950935,0.43084,2321.2,2321.0,0.47044316]
["bitfinex-derivatives","ETHF0:USTF0",1726154951132,5.93163,2321.4,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154951133,4.8546,2321.4,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154951334,0.43084,2321.2,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154951822,5.93162,2321.4,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154952024,0.7146,2321.1,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154952236,0.43087,2321.0,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154952831,5.81684,2321.0,2320.9,0.47044224]
["bitfinex-derivatives","ETHF0:USTF0",1726154954027,0.43092,2320.7,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726154954523,0.43092,2320.7,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154954727,0.43091,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154955125,0.43087,2321.0,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726154955336,0.43093,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726154955736,4.8446,2321.1,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154955737,0.43092,2320.8,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154955930,0.43092,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154956235,4.8446,2321.1,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154956236,0.43092,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154956532,0.43089,2320.9,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154956736,1.79176,2321.1,2320.6,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1726154957036,0.43089,2320.9,2320.6,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1726154957229,0.7146,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154957535,0.43089,2320.9,2320.6,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1726154957736,1.07722,2320.9,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154957926,0.43093,2320.7,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726154958123,1.79175,2321.1,2320.3,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1726154958124,0.43095,2320.6,2320.3,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1726154958324,1.07729,2320.8,2320.3,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1726154958531,0.43095,2320.6,2320.3,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1726154958839,0.43097,2320.5,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154959041,0.43098,2320.4,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154959332,0.43097,2320.5,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154959931,1.07731,2320.7,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154959932,0.43098,2320.4,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154960130,0.43097,2320.5,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154960330,0.7295,2320.8,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154960331,0.706,2320.6,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154960537,0.43095,2320.6,2320.3,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1726154960743,0.43093,2320.7,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154960931,0.706,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154961236,0.43093,2320.7,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726154961427,0.43092,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154961634,3.6387,2320.9,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726154961835,3.6387,2320.9,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154961836,3.2078,2320.9,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154962032,0.43091,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154962740,0.4309,2320.8,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154962945,3.2078,2320.9,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154962946,3.63869,2320.9,2320.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726154963149,0.43092,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726154963335,0.43092,2320.8,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726154963736,0.43093,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726154964041,0.43091,2320.8,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726154964440,0.43089,2320.9,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726154964637,0.43089,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154965033,1.78315,2321.1,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154965436,0.43094,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154965937,0.43091,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154966143,0.43089,2320.9,2320.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726154966345,0.706,2321.1,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154966640,1.78315,2321.1,2320.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726154967037,0.43092,2320.7,2320.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726154967235,0.43091,2320.8,2320.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726154967636,0.43094,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154967837,0.43093,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154968038,0.43093,2320.7,2320.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726154968344,5.20717,2321.0,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154968643,0.43095,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154968844,0.43093,2320.7,2320.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726154969146,1.07731,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154969341,7.3378,2320.5,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154969539,0.43104,2320.1,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154969941,1.07745,2320.4,2319.8,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726154970138,0.43104,2320.1,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154970445,0.43103,2320.2,2319.8,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726154970647,1.07745,2320.4,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154970847,0.43103,2320.2,2319.8,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726154971342,1.07745,2320.4,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154971848,4.13,2320.5,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154972040,0.43099,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154972939,0.431,2320.3,2320.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726154973343,1.4036,2320.6,2320.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726154973548,0.431,2320.3,2320.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726154974346,0.43099,2320.4,2320.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726154974543,0.431,2320.3,2320.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726154974744,1.4036,2320.6,2320.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726154974938,0.43099,2320.4,2320.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726154975636,1.4036,2320.6,2320.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726154975836,1.4036,2320.6,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726154976046,0.431,2320.3,2320.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726154976347,1.4036,2320.6,2320.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1726154976541,0.43098,2320.4,2320.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1726154976935,3.906,2321.0,2320.2,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1726154977141,0.43093,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154977943,0.4309,2320.8,2320.5,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726154978143,0.4309,2320.9,2320.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726154978343,0.4309,2320.8,2320.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726154978544,3.9255,2321.0,2320.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726154978746,0.43092,2320.7,2320.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726154979045,0.43095,2320.6,2320.3,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1726154979246,5.20729,2320.8,2320.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1726154979450,0.43098,2320.5,2320.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1726154979646,0.43098,2320.4,2320.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1726154979845,0.431,2320.3,2320.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726154980445,0.43099,2320.4,2320.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726154981046,3.8935,2320.7,2320.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726154981246,0.43097,2320.5,2320.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726154981939,0.43097,2320.5,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726154982144,4.7368,2320.7,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726154982443,0.43096,2320.5,2320.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726154982642,0.43094,2320.6,2320.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726154982949,0.43093,2320.7,2320.4,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1726154983343,0.43094,2320.6,2320.4,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1726154983550,3.36,2320.9,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726154983847,3.79089,2320.9,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726154984042,0.4309,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154984251,3.36,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154984439,0.43092,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726154984640,3.36,2320.9,2320.4,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726154984840,3.79095,2320.6,2320.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726154985043,3.36,2320.6,2320.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726154985242,4.28499,2321.0,2320.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726154985243,0.43093,2320.7,2320.4,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726154985651,3.36,2320.8,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726154985854,0.43093,2320.7,2320.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726154986252,0.43094,2320.6,2320.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726154986454,0.43093,2320.7,2320.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726154986648,0.43096,2320.6,2320.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726154987455,0.6824,2320.7,2320.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726154987657,0.43094,2320.6,2320.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726154988157,0.43096,2320.5,2320.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726154988359,0.43098,2320.4,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726154988552,0.6824,2320.7,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726154988753,1.07722,2320.9,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726154988949,0.43095,2320.6,2320.3,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726154989152,3.36,2320.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154989352,0.43098,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154989649,0.43101,2320.2,2320.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726154989859,4.0511,2320.3,2320.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726154990056,0.43101,2320.2,2320.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726154990659,0.43103,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154990854,3.79103,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154991052,3.36,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154991249,3.79103,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154991450,3.36,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154991650,3.79103,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154992056,3.36,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154992256,3.79102,2320.2,2320.0,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726154992554,3.36,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154992753,3.79103,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154992954,3.36,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154993261,0.43103,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154993658,3.36,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154993862,3.79102,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154994161,3.79102,2320.2,2320.0,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726154994362,3.79102,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154994561,0.43103,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154995555,3.79103,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154995761,0.43103,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726154995963,3.36,2319.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154996171,0.4312,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726154996460,3.36,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726154996666,3.79118,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726154996862,3.36,2319.3,2318.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726154997058,3.79118,2319.3,2318.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726154997260,3.36,2319.5,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726154997461,3.36,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726154997656,3.36,2319.7,2319.3,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726154997857,0.43112,2319.7,2319.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726154998067,0.43112,2319.7,2319.4,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726154998370,3.79112,2319.7,2319.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726154998566,3.36,2319.7,2319.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726154998869,3.79108,2319.9,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726154999168,3.36,2319.7,2319.4,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1726154999366,3.36,2319.7,2319.4,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1726154999565,3.36,2319.7,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726154999770,3.36,2319.7,2319.4,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1726154999972,3.36,2319.7,2319.4,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1726155000172,0.5326,2320.1,2319.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726155000469,3.36,2320.0,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155000665,0.96364,2320.1,2319.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726155000666,3.36,2319.8,2319.4,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1726155000865,3.36,2319.8,2319.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726155001066,3.36,2319.5,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726155001373,0.43117,2319.4,2319.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726155001671,0.43117,2319.4,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726155001672,3.36,2319.4,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726155001865,0.43115,2319.5,2319.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726155002171,3.36,2319.4,2319.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726155002367,0.4311,2319.8,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726155002572,0.4311,2319.8,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726155002768,1.0438,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155002967,1.0438,2320.0,2319.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726155003173,4.4038,2320.0,2319.7,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1726155003370,3.36,2320.2,2319.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726155003669,3.36,2320.2,2319.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726155004265,0.9486,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726155004877,4.14,2320.2,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726155005169,0.9486,2320.3,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726155005373,0.94861,2320.3,2319.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726155005673,7.3478,2320.7,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726155005869,0.43096,2320.5,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726155006066,1.0501,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155006268,0.43098,2320.4,2320.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1726155006462,1.0501,2320.6,2320.1,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1726155006662,1.48105,2320.6,2320.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1726155006864,1.0501,2320.6,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155007068,0.5459,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155007365,0.5459,2320.6,2320.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726155007568,0.43088,2320.9,2320.4,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1726155007769,0.5051,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155007977,0.93599,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155008564,0.93599,2320.9,2320.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726155008771,0.5051,2320.9,2320.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726155008973,0.93598,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155009172,0.5051,2320.9,2320.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726155009374,0.93599,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155009574,0.5051,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155009975,0.5051,2320.9,2320.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726155010278,0.5051,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155010475,0.5051,2320.9,2320.4,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1726155010680,0.43091,2320.8,2320.4,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1726155010866,0.5051,2320.9,2320.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726155011076,4.14,2320.5,2319.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726155011281,0.4936,2320.4,2319.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726155011576,4.6664,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155011980,0.5264,2320.7,2320.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726155012278,4.6664,2320.7,2320.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726155012478,4.14,2320.7,2320.4,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726155012681,4.57092,2320.7,2320.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726155012981,4.57092,2320.7,2320.4,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726155012982,4.14,2320.7,2320.4,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726155013171,4.6664,2321.0,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155013372,4.6664,2321.0,2320.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155013373,0.43089,2320.9,2320.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155014480,0.43091,2320.8,2320.4,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726155014677,4.6664,2321.0,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155014678,0.4309,2320.9,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155015473,4.6664,2321.0,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155015680,3.7014,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155015883,3.7014,2321.1,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155016082,0.4936,2321.1,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155016383,0.4936,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155016782,0.4936,2321.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155017081,0.4936,2321.1,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155017384,0.43088,2320.9,2320.4,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726155017589,0.4309,2320.9,2320.4,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726155017882,0.43092,2320.8,2320.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726155018191,7.3478,2320.5,2319.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726155018377,4.14,2320.1,2319.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726155018578,1.0252,2320.4,2319.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726155018579,0.43101,2320.3,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726155018779,5.59619,2320.4,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155018975,5.1652,2320.4,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155019187,4.14,2320.0,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726155019485,0.5143,2319.9,2319.4,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1726155019779,4.14969,2320.4,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726155019980,0.5425,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155020381,0.5109,2320.4,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726155020579,4.6825,2320.6,2320.1,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1726155021276,5.11344,2320.6,2320.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726155021478,0.5425,2320.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155021672,7.77865,2321.1,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155021875,0.43087,2321.0,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155022177,0.43088,2321.0,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155022385,4.14,2320.9,2320.1,0.76411002]
["bitfinex-derivatives","ETHF0:USTF0",1726155022581,0.43096,2320.5,2320.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726155022787,1.045,2320.4,2320.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726155022982,0.97071,2320.8,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155023184,0.94693,2320.7,2320.1,1.18756299]
["bitfinex-derivatives","ETHF0:USTF0",1726155023479,0.516,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155023684,0.529,2321.0,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155023883,0.529,2321.0,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155024082,0.529,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155024386,3.876,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155024586,3.876,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155024783,3.876,2321.1,2320.8,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726155024784,3.36,2321.1,2320.8,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726155025182,3.36,2321.3,2320.8,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726155025388,3.36,2321.3,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155025791,3.36,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155025982,3.36,2321.3,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155026183,3.36,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155026486,3.36,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155026782,3.36,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155026984,3.36,2321.3,2321.2,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726155027192,3.36,2321.6,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726155027384,1.0122,2321.7,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155027784,1.0122,2321.7,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155028184,3.9019,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155028387,4.399,2322.1,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155029282,4.399,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155029482,3.8794,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155029678,3.8794,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155030091,3.8794,2322.1,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155030284,0.5194,2322.1,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155030493,9.18521,2322.4,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155030687,4.6596,2322.4,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155030882,0.5196,2322.4,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155031289,0.5246,2322.6,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726155033290,4.14,2322.4,2321.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726155033491,4.57061,2322.4,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155033794,0.43063,2322.3,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155034196,0.43063,2322.3,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155034699,4.57062,2322.4,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155035092,0.43062,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155035292,0.43062,2322.3,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155035493,4.14,2322.4,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155035494,0.43064,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155035795,4.14,2322.4,2321.8,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726155036001,0.43063,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155036199,0.43064,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155036702,5.21655,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155036900,0.96137,2322.1,2321.8,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726155037302,0.5307,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155037497,0.96137,2322.1,2321.8,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726155037707,0.5307,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155037900,0.96137,2322.1,2321.8,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726155038100,0.43069,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155038300,0.43069,2322.0,2321.8,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1726155038502,0.96137,2322.1,2321.8,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1726155038703,0.5307,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155038901,0.5307,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155039106,8.9523,2322.0,2321.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726155039311,0.43073,2321.8,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155039505,0.43072,2321.8,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155039804,5.72264,2322.0,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155039993,0.43075,2321.7,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155040194,5.72264,2322.0,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155040504,1.07685,2321.7,2321.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1726155040709,0.43081,2321.4,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155040917,0.43081,2321.4,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155041218,4.57078,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155041418,0.43077,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155041620,0.43077,2321.5,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726155041810,0.43078,2321.5,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726155042317,0.5129,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155042615,0.43082,2321.3,2321.0,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726155042816,0.5391,2321.4,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155042817,0.43083,2321.2,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155043213,0.43089,2320.9,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155043418,0.43089,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155043611,5.73003,2321.1,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155043910,5.73003,2321.1,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155043911,8.93783,2321.1,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155044113,4.5709,2320.9,2320.0,3.92381826]
["bitfinex-derivatives","ETHF0:USTF0",1726155044317,4.14,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155044618,0.43087,2321.0,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155044819,0.94376,2321.1,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155045117,0.43087,2321.0,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155045315,0.4309,2320.9,2320.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1726155045618,0.43091,2320.8,2320.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1726155045817,0.5129,2321.1,2320.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726155046113,3.7207,2321.1,2320.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1726155046314,4.15156,2321.1,2320.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726155046617,3.7207,2321.1,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155046813,0.43088,2321.0,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155047021,0.43088,2321.0,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155047223,0.43089,2320.9,2320.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1726155047521,0.43093,2320.7,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155047718,0.95241,2320.8,2320.0,4.46391826]
["bitfinex-derivatives","ETHF0:USTF0",1726155047918,0.5215,2320.8,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155048214,0.43087,2321.0,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155048415,8.29155,2321.1,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726155048613,0.43087,2321.0,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155049012,3.7207,2321.1,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155049208,0.43089,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155049622,0.43093,2320.7,2320.3,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726155049808,4.14,2321.0,2320.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1726155049809,0.43095,2320.6,2320.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1726155050015,0.43094,2320.7,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155050216,0.43091,2320.8,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155050520,0.5184,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155051010,4.3096,2320.5,2320.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726155051215,4.6838,2320.5,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155051414,0.43098,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155051623,0.43102,2320.2,2319.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1726155051817,3.2078,2320.4,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155052523,3.2078,2320.4,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155052724,0.5438,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155052924,0.5438,2320.5,2320.1,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726155053422,0.5438,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155053723,0.5438,2320.5,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155054024,0.5438,2320.5,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726155054218,3.9038,2320.5,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726155054523,3.9038,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155054524,0.5438,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155055315,0.5438,2320.5,2320.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726155055519,6.5678,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155055925,6.5678,2320.6,2320.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1726155056227,6.5678,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155056432,3.9026,2320.8,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155056727,3.9026,2320.8,2320.3,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726155057027,3.9026,2320.8,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155057429,3.9026,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155057726,0.5426,2320.8,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155058029,3.36,2321.4,2320.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726155058233,7.6317,2321.6,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155058424,7.6317,2321.6,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155058626,3.36,2321.8,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155058929,3.36,2321.8,2321.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726155059124,3.36,2321.6,2321.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726155059523,3.36,2321.6,2321.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726155059826,3.36,2321.8,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155060122,4.2581,2322.0,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155060329,4.2581,2322.0,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155060519,4.2581,2322.0,2321.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726155060719,4.68879,2322.0,2321.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726155060924,4.2581,2322.0,2321.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726155061426,4.14,2321.8,2321.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726155061726,4.2581,2322.0,2320.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726155061727,0.4308,2321.4,2320.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726155061927,4.57079,2321.5,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726155062121,4.57079,2321.5,2320.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1726155062122,0.5376,2321.3,2320.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1726155062427,0.96842,2321.3,2320.7,4.68732]
["bitfinex-derivatives","ETHF0:USTF0",1726155062623,0.5376,2321.3,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726155062831,0.5376,2321.3,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155063326,0.5376,2321.3,2320.7,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726155063526,0.5376,2321.3,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726155063723,0.5376,2321.3,2320.7,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726155063922,4.14,2321.2,2320.4,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1726155064122,0.4309,2320.9,2320.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726155064319,0.5255,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155064722,0.94316,2321.1,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155064926,0.43087,2321.0,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155065629,0.43087,2321.0,2320.4,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1726155065827,4.2273,2321.1,2320.4,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1726155065828,4.65816,2321.1,2320.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726155066128,0.93805,2321.1,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155066326,0.93805,2321.1,2320.4,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1726155066327,0.43087,2321.0,2320.4,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1726155066526,0.43089,2320.9,2320.4,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1726155066725,0.43091,2320.8,2320.3,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726155066927,0.43091,2320.8,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155066928,0.5064,2320.8,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155067330,0.5064,2320.8,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155068029,0.5064,2320.8,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155069020,3.2078,2321.0,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155069530,1.0593,2321.1,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726155070332,0.94308,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155070632,0.94308,2321.5,2320.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155070633,0.4308,2321.4,2320.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155071137,0.43081,2321.3,2320.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155071528,1.0644,2321.5,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155071731,3.7324,2321.6,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155071931,3.7324,2321.6,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155072236,0.543,2321.8,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726155072536,0.543,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155072537,0.43075,2321.7,2321.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726155072833,5.11372,2321.8,2321.2,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1726155073525,0.5246,2321.9,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155073728,0.5246,2321.9,2321.4,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1726155074131,0.5246,2321.9,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726155074538,0.5246,2321.9,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155074928,0.5246,2321.9,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726155075135,0.43066,2322.1,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155075336,0.95426,2322.1,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155076240,0.5236,2322.1,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155076436,0.5236,2322.1,2321.7,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726155076633,0.5236,2322.1,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155077040,0.5236,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155077338,0.543,2322.2,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726155077633,0.543,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155077838,0.543,2322.2,2321.8,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1726155078541,0.543,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155078741,0.543,2322.2,2321.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726155079042,0.97365,2322.2,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155079238,0.43066,2322.1,2321.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726155079442,0.97365,2322.2,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155079643,0.543,2322.2,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726155079835,0.97365,2322.2,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726155080136,3.36,2322.1,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726155080343,3.36,2322.1,2321.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726155080642,3.36,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155080838,0.543,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155081033,0.543,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155081439,0.543,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155081943,0.543,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155082144,0.543,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155082445,3.36,2322.0,2321.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726155082642,3.36,2322.0,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155083341,3.36,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155083542,3.36,2322.0,2321.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155083738,3.903,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155084043,7.0865,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155084240,0.5187,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155084441,3.9137,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155084735,3.9162,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155084936,0.5562,2323.1,2322.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726155085135,3.9162,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155085334,3.36,2322.9,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155085837,3.79052,2322.9,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155086040,6.99836,2322.7,2322.2,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1726155086343,0.4305,2323.0,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155086936,0.4305,2323.0,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155087132,0.43051,2322.9,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155087441,0.43051,2323.0,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155087638,0.43052,2322.9,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155087843,0.4305,2323.0,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155088245,0.43051,2322.9,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155088546,3.6383,2323.0,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155089150,0.43051,2322.9,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155089349,0.43051,2322.9,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155090045,3.2078,2323.0,2322.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155090251,0.43058,2322.6,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726155090449,0.4306,2322.5,2322.1,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1726155090644,0.4306,2322.5,2322.1,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1726155090948,0.43058,2322.6,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155091543,3.63836,2322.7,2322.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155091750,3.2078,2322.7,2322.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1726155091945,1.50674,2322.8,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155092147,1.50674,2322.8,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155092148,0.43057,2322.7,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155092345,1.50674,2322.8,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155092644,3.2078,2323.0,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155092851,3.6383,2323.0,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155093046,3.6383,2323.0,2322.6,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726155093251,3.6383,2323.0,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726155093451,0.98668,2323.1,2322.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155093751,0.98668,2323.1,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726155094145,0.5562,2323.1,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155094346,0.98669,2323.1,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155094547,0.98669,2323.1,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726155094741,0.5562,2323.1,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155095253,0.98668,2323.1,2322.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1726155095445,0.4305,2323.0,2322.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1726155095646,0.98668,2323.1,2322.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1726155096354,0.4305,2323.0,2322.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1726155096653,0.98669,2323.1,2322.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1726155096957,0.98669,2323.1,2322.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1726155097255,0.4305,2323.0,2322.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1726155097448,0.98668,2323.1,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155097645,0.4305,2323.0,2322.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1726155097848,0.5562,2323.1,2322.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1726155098050,0.5562,2323.1,2322.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1726155098250,1.076,2323.6,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155098251,3.2078,2323.6,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155098446,3.2078,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155098447,3.2078,2323.6,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155098658,3.2078,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155098854,3.2078,2323.6,2323.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726155099056,3.6382,2323.6,2323.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726155099257,0.5211,2323.7,2323.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726155099558,0.5211,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155099757,0.95147,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155099955,0.5211,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155100159,3.2078,2324.0,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155100365,0.43035,2323.8,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155100656,0.5199,2323.9,2323.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726155100859,0.5199,2323.9,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155101159,0.95023,2323.9,2323.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726155101358,0.5199,2323.9,2323.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726155101560,0.95024,2323.9,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155101754,0.43038,2323.7,2323.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726155101951,0.43049,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155102152,3.2078,2323.4,2322.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726155102356,4.8128,2323.4,2322.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726155102558,0.43049,2323.1,2322.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726155102756,0.43045,2323.3,2322.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1726155103053,1.0561,2323.4,2322.8,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726155103261,8.235,2323.8,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155103450,4.14,2323.8,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155103849,0.43036,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155104155,4.57035,2323.8,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155104355,0.43035,2323.8,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155104763,0.43035,2323.8,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155105059,1.0561,2323.9,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155105060,1.48643,2323.9,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155105260,1.48643,2323.9,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155105464,1.0561,2323.9,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155105654,1.48643,2323.9,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726155105854,1.48644,2323.9,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155106149,1.48644,2323.9,2323.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1726155106353,1.48644,2323.9,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155106554,1.48644,2323.9,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155106853,1.48644,2323.9,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155107364,1.48644,2323.9,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155107663,0.43036,2323.8,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155108762,0.43037,2323.7,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155108963,0.43036,2323.8,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155109664,0.43037,2323.7,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155109865,0.43037,2323.7,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155109866,0.43036,2323.8,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155110053,0.43037,2323.7,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155110363,0.43042,2323.5,2322.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726155110662,0.43042,2323.5,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155110863,0.43041,2323.5,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155111069,0.5358,2323.4,2322.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726155111364,0.5106,2323.3,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726155111560,0.5106,2323.3,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155112060,0.5106,2323.3,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155112266,0.5106,2323.3,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155112468,0.5106,2323.3,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155112765,0.5358,2323.4,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155113769,4.095,2324.0,2323.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726155113960,1.5889,2324.2,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155114169,1.5889,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155114170,1.0382,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155114670,1.0382,2324.2,2323.8,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1726155114965,1.0382,2324.2,2323.8,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1726155115155,1.0382,2324.2,2323.9,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1726155115360,1.0382,2324.2,2323.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726155115561,4.82849,2324.2,2323.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726155116173,1.0382,2324.2,2323.8,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1726155118374,1.0382,2324.2,2323.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726155118667,0.43027,2324.3,2323.8,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1726155119059,1.51485,2324.4,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155119255,1.0846,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155119468,1.51484,2324.4,2324.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726155119659,1.0846,2324.4,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155119861,1.0846,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155120069,1.0846,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155120270,0.43031,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155120472,0.43028,2324.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155120663,1.0846,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155120664,0.43027,2324.3,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726155120973,0.43027,2324.3,2323.9,4.18822]
["bitfinex-derivatives","ETHF0:USTF0",1726155121175,0.43027,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155121374,1.51484,2324.4,2323.9,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726155121673,1.51485,2324.4,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155122169,0.43027,2324.3,2323.9,4.18822]
["bitfinex-derivatives","ETHF0:USTF0",1726155122370,0.43027,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155122574,0.43026,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155123075,0.43026,2324.3,2323.9,4.18822]
["bitfinex-derivatives","ETHF0:USTF0",1726155123076,0.43027,2324.3,2323.9,4.18822]
["bitfinex-derivatives","ETHF0:USTF0",1726155123267,0.43027,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155123872,0.43025,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155124172,0.43026,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155124367,1.0846,2324.4,2323.9,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726155124862,1.51484,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155125060,0.43028,2324.2,2323.9,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726155125274,4.13,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155125474,0.43028,2324.2,2323.9,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726155125780,0.43027,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155125979,0.43028,2324.2,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726155126472,3.63811,2324.0,2323.7,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1726155126667,0.4303,2324.1,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155126978,0.43032,2324.0,2323.7,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1726155127180,5.20564,2324.3,2323.7,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1726155127181,0.43033,2323.9,2323.7,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1726155127475,0.43031,2324.0,2323.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726155127767,1.07569,2324.2,2323.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1726155127768,1.07576,2324.1,2323.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1726155128078,0.4304,2323.6,2323.3,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1726155128373,4.28367,2323.8,2323.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1726155128571,7.3378,2323.7,2323.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726155128872,0.43044,2323.3,2323.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726155129172,8.41386,2323.4,2322.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726155129376,8.41386,2323.4,2322.5,0.2197911]
["bitfinex-derivatives","ETHF0:USTF0",1726155129377,0.97676,2323.2,2322.5,0.2197911]
["bitfinex-derivatives","ETHF0:USTF0",1726155129569,0.5463,2323.2,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155129972,0.5419,2323.3,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155130277,0.5419,2323.3,2322.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726155130278,3.2078,2323.4,2322.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726155130576,1.67689039,2323.9,2323.1,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726155130577,0.5419,2323.7,2323.1,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726155130881,1.51858,2323.7,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155131169,1.51857,2323.7,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155131375,1.0882,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155131576,1.0882,2323.7,2323.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726155131874,1.0882,2323.7,2323.2,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1726155132071,1.0882,2323.7,2323.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726155132269,0.43034,2323.9,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155132572,1.07606,2323.4,2322.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726155132769,4.13,2323.5,2322.6,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155132770,1.46075,2323.3,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155132975,1.46075,2323.3,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726155132976,1.0303,2323.3,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726155133268,5.78082726,2323.5,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726155133269,0.4304,2323.5,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726155133478,1.46071,2323.5,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726155133972,0.43042,2323.4,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726155134373,1.0303,2323.5,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155134374,1.46071,2323.5,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155134669,1.46071,2323.5,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726155134670,0.43042,2323.4,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726155134876,1.0303,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155135083,1.0303,2323.5,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155135275,3.2078,2323.6,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155135472,3.2078,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155135773,0.5433,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155135978,3.7076,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155136175,3.7076,2323.9,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155136566,0.43037,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155136770,4.13793,2323.9,2323.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726155136966,4.13793,2323.9,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155137366,4.13793,2323.9,2323.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726155137578,3.36,2323.8,2323.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726155137775,0.43037,2323.7,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155139172,0.43038,2323.7,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155139382,0.43038,2323.7,2323.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726155139383,0.43038,2323.7,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155139569,1.11792726,2323.8,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155139766,5.81483039,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155139767,4.82552726,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155139968,3.2078,2323.9,2323.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155140176,3.2078,2323.9,2323.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726155140767,1.11792726,2324.2,2323.8,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726155140967,1.11792726,2324.2,2323.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1726155141177,2.13812726,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155141374,0.5269,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155141677,0.95716,2324.3,2323.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726155141876,2.07508726,2324.3,2323.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726155142072,2.07509726,2324.3,2323.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726155142272,2.07508726,2324.3,2323.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1726155142477,1.11792726,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155142678,4.75594726,2324.5,2324.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726155142871,4.32572726,2324.5,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155143078,4.75594726,2324.5,2324.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726155143377,0.43024,2324.4,2324.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726155143578,1.54816726,2324.4,2323.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1726155143786,1.11792726,2324.4,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155143980,0.43028,2324.2,2323.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726155144283,0.43027,2324.3,2323.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726155144580,1.54817726,2324.3,2323.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1726155144883,1.11792726,2324.4,2323.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726155145182,1.54819726,2324.3,2323.8,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1726155145385,0.43028,2324.2,2323.8,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1726155145581,1.11792726,2324.3,2323.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726155145782,1.54818726,2324.3,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155146081,0.43028,2324.2,2323.8,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1726155146481,1.11792726,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155146690,1.67689039,2324.4,2323.8,4.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726155146691,0.43028,2324.2,2323.8,4.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726155146979,1.11792726,2324.4,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155146980,1.11792726,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155147188,1.11792726,2324.3,2323.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155147189,0.929,2324.1,2323.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155147379,0.929,2324.1,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155147380,0.43031,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155147579,0.988,2324.1,2323.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1726155147879,0.988,2324.1,2323.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726155148081,0.988,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155148586,1.4183,2324.1,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155149181,3.2078,2323.9,2323.3,1.54828976]
["bitfinex-derivatives","ETHF0:USTF0",1726155149379,0.4304,2323.6,2323.1,4.32565976]
["bitfinex-derivatives","ETHF0:USTF0",1726155149580,1.11792726,2323.8,2323.1,4.32565976]
["bitfinex-derivatives","ETHF0:USTF0",1726155149780,4.32572726,2323.9,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155150086,4.32572726,2323.9,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155150886,4.32572726,2323.9,2323.6,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726155150887,3.2078,2323.9,2323.6,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726155151586,1.11792726,2324.0,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155151789,1.11792726,2324.0,2323.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726155151790,0.43031,2324.0,2323.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726155151979,1.54823726,2324.0,2323.6,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726155152175,1.54823726,2324.0,2323.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726155152382,2.10592726,2324.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155152579,1.11792726,2324.0,2323.3,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155152784,1.11792726,2323.9,2323.3,4.32565976]
["bitfinex-derivatives","ETHF0:USTF0",1726155152977,1.11792726,2323.9,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155153177,1.11792726,2324.0,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155153383,1.54823726,2324.0,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155153584,0.43034,2323.9,2323.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155153980,1.54823726,2324.0,2323.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155154188,1.54825726,2323.9,2323.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155154786,0.43033,2323.9,2323.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155155185,3.2078,2323.8,2323.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155155483,3.63815,2323.8,2323.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155155794,3.2078,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155156289,1.11792726,2324.0,2323.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155156479,1.11792726,2324.0,2323.4,2.10665976]
["bitfinex-derivatives","ETHF0:USTF0",1726155156480,1.54823726,2324.0,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155156687,0.43033,2323.9,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155156883,1.54826726,2323.9,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155157090,0.43035,2323.8,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155157288,1.54826726,2323.9,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155157494,0.43036,2323.8,2323.4,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726155157687,0.43036,2323.8,2323.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726155157886,0.43036,2323.8,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155158086,1.11792726,2323.9,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155158282,4.75604726,2324.0,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155158487,1.11792726,2323.9,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155158793,4.75604726,2324.0,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155158996,4.75604726,2324.0,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155159190,4.32572726,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155159383,4.75604726,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155159991,4.32572726,2324.0,2323.5,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155160289,2.10592726,2324.1,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155160492,2.10592726,2324.1,2323.7,0.2174905]
["bitfinex-derivatives","ETHF0:USTF0",1726155160793,2.10592726,2324.1,2323.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155160989,2.53622726,2324.1,2323.8,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1726155161191,2.10592726,2324.1,2323.8,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1726155161383,2.10592726,2324.1,2323.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726155161696,0.4893,2324.1,2323.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726155161897,1.60722726,2324.1,2323.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726155162100,1.60722726,2324.1,2323.9,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1726155162397,2.03753726,2324.1,2323.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726155162599,2.03752726,2324.1,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155162787,2.03752726,2324.1,2323.5,2.06955976]
["bitfinex-derivatives","ETHF0:USTF0",1726155162992,2.03752726,2324.1,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155164394,1.60722726,2324.1,2323.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155164596,0.4893,2324.1,2323.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155165396,0.4893,2324.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155165610,6.09695386,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155165611,1.61932726,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155165791,1.61932726,2324.4,2324.1,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1726155166094,1.61932726,2324.4,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155166295,1.61932726,2324.4,2324.1,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1726155166693,5.40956726,2324.4,2324.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726155166897,5.40956726,2324.4,2324.1,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1726155167095,4.97932726,2324.4,2323.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155167299,4.97932726,2324.4,2323.8,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155167300,4.47792726,2324.2,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155167499,0.4937,2324.1,2323.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726155167698,0.4937,2324.1,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155168197,0.4937,2324.1,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155168401,0.4587,2324.0,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155168594,0.4587,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155169097,0.4587,2324.0,2323.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726155169309,5.37903,2323.9,2323.5,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155169501,0.43038,2323.6,2323.2,1.54829976]
["bitfinex-derivatives","ETHF0:USTF0",1726155169805,0.9287,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155170002,5.93315039,2323.8,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155170003,1.11792726,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155170200,5.44365386,2324.0,2323.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1726155170201,6.00261765,2324.0,2323.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1726155170400,4.32572726,2324.0,2323.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155170602,4.32572726,2324.0,2323.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726155170603,4.32572726,2324.0,2323.7,0.21585165]
["bitfinex-derivatives","ETHF0:USTF0",1726155170791,1.11792726,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155171598,1.11792726,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155171799,1.11792726,2324.2,2323.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155172299,2.04662726,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155172606,1.11792726,2324.2,2323.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155172806,1.11792726,2324.2,2323.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155173006,1.54822726,2324.1,2323.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155173200,1.54822726,2324.1,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155173201,4.90823726,2324.0,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155173405,1.54826726,2323.9,2323.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1726155173606,0.5055,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155173805,0.5055,2323.8,2323.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1726155174005,0.5055,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155175001,0.5055,2323.8,2323.5,2.48244976]
["bitfinex-derivatives","ETHF0:USTF0",1726155175401,0.5055,2323.8,2323.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1726155175603,0.93585,2323.8,2323.5,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155175800,1.62342726,2323.8,2323.3,4.32565976]
["bitfinex-derivatives","ETHF0:USTF0",1726155176000,1.62342726,2323.8,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155176410,2.05377726,2323.8,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155176608,1.62342726,2323.8,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155176907,0.5055,2323.8,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155177314,0.5055,2323.8,2323.5,1.54824976]
["bitfinex-derivatives","ETHF0:USTF0",1726155177610,1.62342726,2323.8,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155177801,1.62342726,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155178296,0.5055,2323.8,2323.5,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155178497,1.62342726,2323.8,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155178698,1.62342726,2323.8,2323.4,1.54826976]
["bitfinex-derivatives","ETHF0:USTF0",1726155178902,1.11792726,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155179103,1.11792726,2323.7,2323.4,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155179104,1.50642,2323.5,2323.4,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155179303,8.80365386,2323.5,2323.0,4.32565976]
["bitfinex-derivatives","ETHF0:USTF0",1726155179514,1.12706443,2323.3,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155179713,1.12706443,2323.3,2323.0,4.75613976]
["bitfinex-derivatives","ETHF0:USTF0",1726155179907,1.62046443,2323.4,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155180109,1.62046443,2323.4,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155180509,1.62046443,2323.4,2323.2,2.02810976]
["bitfinex-derivatives","ETHF0:USTF0",1726155180722,0.4934,2323.4,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155181110,0.4934,2323.4,2323.2,2.02809976]
["bitfinex-derivatives","ETHF0:USTF0",1726155181417,1.12706443,2323.5,2323.3,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155181607,1.12706443,2323.5,2323.2,2.02810976]
["bitfinex-derivatives","ETHF0:USTF0",1726155181806,1.12706443,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155182010,1.12706443,2323.7,2323.4,5.64210501]
["bitfinex-derivatives","ETHF0:USTF0",1726155182215,1.12706443,2323.7,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155182408,1.12706443,2323.7,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155182608,1.12706443,2323.7,2323.4,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155182609,1.12706443,2323.6,2323.4,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155182812,1.12706443,2323.6,2323.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726155182813,0.43042,2323.4,2323.2,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155183017,0.43042,2323.4,2323.1,1.54833976]
["bitfinex-derivatives","ETHF0:USTF0",1726155183018,1.55766963,2323.4,2323.1,1.54833976]
["bitfinex-derivatives","ETHF0:USTF0",1726155183310,1.12724963,2323.4,2323.1,1.54833976]
["bitfinex-derivatives","ETHF0:USTF0",1726155183519,1.12724963,2323.5,2323.2,1.54831976]
["bitfinex-derivatives","ETHF0:USTF0",1726155183816,1.12724963,2323.5,2323.1,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155183817,1.55767963,2323.4,2323.1,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155184017,1.12724963,2323.4,2323.1,1.54832976]
["bitfinex-derivatives","ETHF0:USTF0",1726155184215,1.12724963,2323.5,2323.2,1.54829976]
["bitfinex-derivatives","ETHF0:USTF0",1726155184514,1.12724963,2323.5,2323.1,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155184720,1.12724963,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155184917,1.12724963,2323.4,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155185118,1.12724963,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155186215,1.12724963,2323.4,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155186810,1.12724963,2323.4,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155187030,1.12724963,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155187225,1.12724963,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155187431,1.12724963,2323.7,2323.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726155187632,1.12724963,2323.7,2323.4,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155187825,1.12724963,2323.7,2323.5,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1726155188025,6.68723665,2323.9,2323.5,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1726155188026,1.12724963,2323.8,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155188533,1.12724963,2323.9,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155188831,1.12724963,2324.0,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155189429,1.12724963,2323.9,2323.7,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1726155189835,1.12724963,2323.9,2323.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726155190027,0.4304,2323.5,2323.4,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155190230,0.4304,2323.5,2323.1,2.23571952]
["bitfinex-derivatives","ETHF0:USTF0",1726155190231,9.35459665,2323.5,2323.1,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155190432,9.35459665,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155190433,1.12702343,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155190629,1.62012343,2323.6,2323.3,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155190835,1.12702343,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155191029,1.12702343,2323.8,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155191433,2.68859665,2323.9,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155191434,1.61994161,2323.9,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155191626,1.12684161,2323.9,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155192033,1.69059665,2324.0,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155192034,1.12684161,2324.0,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155192437,1.12684161,2324.0,2323.8,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1726155192636,1.12684161,2323.9,2323.8,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1726155193145,1.12684161,2324.0,2323.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726155193442,1.12684161,2323.9,2323.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726155193630,1.12684161,2323.9,2323.8,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1726155194036,2.81743826,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155194232,1.12689204,2324.0,2323.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726155194439,1.12689204,2323.9,2323.8,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1726155194844,0.21523898,2324.1,2323.8,10.74097724]
["bitfinex-derivatives","ETHF0:USTF0",1726155194845,1.12689204,2324.1,2323.8,10.74097724]
["bitfinex-derivatives","ETHF0:USTF0",1726155195053,1.69059665,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155195346,1.12679983,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155195538,1.12679983,2324.2,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155195745,1.12679983,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155195947,2.81739648,2324.2,2323.9,1.54817976]
["bitfinex-derivatives","ETHF0:USTF0",1726155196139,1.12679983,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155196338,1.12679983,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155196545,1.12679983,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155197339,1.12679983,2324.1,2323.8,2.06605976]
["bitfinex-derivatives","ETHF0:USTF0",1726155197544,1.12679983,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155197744,1.12679983,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155198142,1.12679983,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155198347,1.12679983,2324.3,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155198543,1.69059665,2324.4,2324.1,1.60255976]
["bitfinex-derivatives","ETHF0:USTF0",1726155198544,1.12679983,2324.4,2324.1,1.60255976]
["bitfinex-derivatives","ETHF0:USTF0",1726155198746,1.12679983,2324.2,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155198955,2.12085665,2324.3,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155198956,2.50885983,2324.3,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155199143,2.50885983,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155199749,1.12679983,2324.2,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155199945,2.07859983,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155200257,2.07859983,2324.3,2323.9,2.79475015]
["bitfinex-derivatives","ETHF0:USTF0",1726155200258,2.50885983,2324.3,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155200556,1.12679983,2324.2,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155200850,1.12679983,2324.1,2323.8,2.49279976]
["bitfinex-derivatives","ETHF0:USTF0",1726155201848,1.12679983,2324.2,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155202152,1.55706983,2324.2,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155202558,1.12679983,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155202851,2.50885983,2324.3,2323.9,1.58985976]
["bitfinex-derivatives","ETHF0:USTF0",1726155203057,1.12679983,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155203445,1.12679983,2324.3,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155203650,1.69059665,2324.4,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155203651,1.12679983,2324.4,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155203953,1.12679983,2324.3,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155204155,1.12679983,2324.4,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155204355,1.12679983,2324.4,2324.0,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155204855,0.4817,2324.3,2324.0,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155205154,0.4817,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155205353,0.43028,2324.2,2323.9,1.54817976]
["bitfinex-derivatives","ETHF0:USTF0",1726155205561,0.4554,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155205750,1.60849983,2324.3,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155206048,0.4817,2324.3,2324.1,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155206255,1.60849983,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155206445,0.91195,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155206652,2.03875983,2324.3,2323.9,1.54816976]
["bitfinex-derivatives","ETHF0:USTF0",1726155207154,2.03875983,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155208046,0.91196,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155208251,2.03875983,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155208457,2.03875983,2324.3,2323.8,1.54819976]
["bitfinex-derivatives","ETHF0:USTF0",1726155208458,0.4303,2324.1,2323.8,1.54819976]
["bitfinex-derivatives","ETHF0:USTF0",1726155208652,3.36,2323.9,2323.6,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155208847,0.88991,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155209052,0.4596,2324.0,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155209252,1.12679983,2324.1,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155209452,1.12679983,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155210155,1.12586329,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155210457,0.9413,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155210647,5.42716329,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155211053,5.42716329,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155212155,5.42716329,2324.3,2324.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1726155212358,0.43027,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155212658,5.85743329,2324.3,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155212852,5.85743329,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155213155,5.42716329,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155213356,5.85741329,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155213556,0.43028,2324.2,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155213757,0.43028,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155213758,1.12586329,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155213944,1.12586329,2324.5,2324.1,5.42025976]
["bitfinex-derivatives","ETHF0:USTF0",1726155214150,1.12586329,2324.5,2324.2,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1726155214459,0.5018,2324.4,2324.2,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1726155214852,0.5018,2324.4,2324.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726155215051,0.5018,2324.4,2324.2,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1726155215252,2.12079665,2324.6,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726155215253,1.12586329,2324.6,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726155215761,1.12586329,2324.6,2324.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726155215762,1.12586329,2324.5,2324.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726155216255,1.12586329,2324.6,2324.2,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1726155216461,1.12586329,2324.5,2324.2,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1726155216661,1.12586329,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155217145,1.12586329,2324.5,2324.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726155217146,1.12586329,2324.5,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155217351,1.12586329,2324.5,2324.0,5.77925976]
["bitfinex-derivatives","ETHF0:USTF0",1726155217545,1.12586329,2324.5,2324.0,6.85501976]
["bitfinex-derivatives","ETHF0:USTF0",1726155217756,1.12586329,2324.6,2324.1,4.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726155217957,1.59866329,2324.7,2324.2,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726155218262,1.59866329,2324.7,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155218555,1.59866329,2324.7,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155218754,0.4728,2324.7,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155218951,1.59866329,2324.7,2324.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726155219151,0.4728,2324.7,2324.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726155219460,0.4728,2324.7,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155220157,0.4728,2324.7,2324.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726155220353,1.12586329,2324.8,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155220556,1.59896329,2324.9,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155220754,1.59896329,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155220955,2.02911329,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155221748,2.02911329,2324.9,2324.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726155221958,2.02911329,2324.9,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155222263,0.43017,2324.8,2324.5,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1726155222452,1.12586329,2324.8,2324.5,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1726155222758,6.50288329,2324.8,2324.1,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155222957,2.02374329,2324.7,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726155223150,0.89788,2324.7,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726155223460,0.9279,2324.6,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155223755,0.9279,2324.6,2324.1,0.4515214]
["bitfinex-derivatives","ETHF0:USTF0",1726155223756,1.07555,2324.5,2324.1,0.4515214]
["bitfinex-derivatives","ETHF0:USTF0",1726155223958,3.36,2324.3,2323.9,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155224157,0.92385,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155224752,0.92385,2324.4,2323.8,2.53545976]
["bitfinex-derivatives","ETHF0:USTF0",1726155224753,0.43026,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155225254,0.4977,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155225654,0.4977,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155225848,0.4977,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155226051,3.7055,2324.2,2323.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726155226260,4.62368,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155226453,4.13578,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155226658,0.43029,2324.1,2323.8,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1726155226851,4.13579,2324.2,2323.8,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1726155227156,0.92799,2324.2,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155227363,0.92799,2324.2,2323.8,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1726155227658,0.92798,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155227857,0.92798,2324.2,2323.5,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155227858,3.36,2324.0,2323.5,1.11785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155228052,3.36,2323.6,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155228356,1.12586329,2323.8,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155228357,0.4895,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155228554,8.66536329,2323.9,2323.2,4.47785976]
["bitfinex-derivatives","ETHF0:USTF0",1726155228747,5.79486329,2323.9,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155228947,4.1811,2323.9,2323.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726155229146,4.1811,2323.9,2323.4,4.32565976]
["bitfinex-derivatives","ETHF0:USTF0",1726155229147,0.4895,2323.9,2323.5,4.12229]
["bitfinex-derivatives","ETHF0:USTF0",1726155229350,3.8337,2323.8,2323.3,2.03268976]
["bitfinex-derivatives","ETHF0:USTF0",1726155229552,0.4813,2323.7,2323.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726155229755,1.60716329,2323.7,2323.3,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1726155229959,0.4813,2323.7,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155230162,0.4813,2323.7,2323.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726155230163,0.4813,2323.7,2323.3,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1726155230466,0.4813,2323.7,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155230851,0.4813,2323.7,2323.3,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1726155231160,0.4813,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155231462,1.6067188,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155232060,2.0370888,2323.7,2323.3,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1726155232660,3.36,2323.6,2323.3,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1726155232863,3.36,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155233361,3.79039,2323.6,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155233564,4.283,2323.5,2323.1,2.0399788]
["bitfinex-derivatives","ETHF0:USTF0",1726155233864,3.8526,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155234460,3.8526,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155234660,3.8526,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155235053,0.4926,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155235259,0.4926,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155235777,0.4813,2323.7,2323.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726155235954,1.6174188,2323.9,2323.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726155236154,0.492,2323.9,2323.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726155236362,1.1254188,2324.2,2323.6,5.5613488]
["bitfinex-derivatives","ETHF0:USTF0",1726155236561,1.1254188,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155236760,0.43025,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155236761,1.1254188,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155236963,1.1254188,2324.3,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155237362,1.1254188,2324.3,2324.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726155237363,1.1254188,2324.3,2324.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726155237962,1.1254188,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155238163,1.1254188,2324.3,2324.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726155238561,1.1254188,2324.3,2324.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726155238860,4.9156888,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155239263,4.4854188,2324.2,2323.7,2.0165688]
["bitfinex-derivatives","ETHF0:USTF0",1726155239464,3.36,2323.9,2323.5,1.6012188]
["bitfinex-derivatives","ETHF0:USTF0",1726155239668,0.9488,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155240068,1.5557388,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155240570,6.3598188,2324.1,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155240773,0.9488,2324.1,2323.7,0.21170409]
["bitfinex-derivatives","ETHF0:USTF0",1726155240975,2.0742188,2324.1,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155241163,1.1254188,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155241665,3.36,2324.2,2323.9,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726155241871,3.36,2324.2,2323.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726155242075,3.36,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155243168,4.4854188,2324.2,2323.7,1.1254188]
["bitfinex-derivatives","ETHF0:USTF0",1726155243368,4.4854188,2324.2,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155243369,3.79031,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155243570,0.89763,2323.9,2323.6,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1726155243780,0.89763,2323.9,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155243781,6.5678,2323.8,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726155243966,6.5678,2323.8,2323.6,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1726155243967,3.2078,2323.8,2323.6,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1726155244271,3.2078,2323.8,2323.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726155244582,3.2078,2323.8,2323.6,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1726155244963,0.4903,2323.9,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155245271,1.5556688,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155245462,2.0415988,2324.2,2323.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726155245662,4.4854188,2324.1,2323.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726155245862,4.4854188,2324.1,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155245863,3.36,2324.1,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155246067,4.4854188,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155246268,1.6113188,2324.2,2323.6,2.0147788]
["bitfinex-derivatives","ETHF0:USTF0",1726155246475,1.6113188,2324.2,2323.4,2.7464376]
["bitfinex-derivatives","ETHF0:USTF0",1726155246476,0.43036,2323.7,2323.3,1.5558488]
["bitfinex-derivatives","ETHF0:USTF0",1726155246775,0.43036,2323.7,2323.2,3.9389658]
["bitfinex-derivatives","ETHF0:USTF0",1726155246776,4.2887,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155247073,1.4146,2323.6,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155247478,1.4146,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155247869,1.4146,2323.6,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155248068,1.84499,2323.6,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155248374,3.36,2323.4,2323.1,2.0148788]
["bitfinex-derivatives","ETHF0:USTF0",1726155248571,3.36,2323.4,2323.1,0.88947]
["bitfinex-derivatives","ETHF0:USTF0",1726155248875,3.36,2323.4,2323.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726155250275,3.36,2323.4,2323.1,0.88947]
["bitfinex-derivatives","ETHF0:USTF0",1726155250573,3.36,2323.4,2323.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726155250788,3.36,2323.4,2323.1,0.88947]
["bitfinex-derivatives","ETHF0:USTF0",1726155250973,3.36,2323.4,2323.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726155251179,3.79042,2323.4,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726155251371,3.36,2323.0,2322.7,2.0566588]
["bitfinex-derivatives","ETHF0:USTF0",1726155251675,3.36,2323.0,2322.7,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1726155251978,0.9771,2322.9,2322.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155252370,3.36,2322.8,2322.3,4.3332188]
["bitfinex-derivatives","ETHF0:USTF0",1726155252569,5.2819,2322.9,2322.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1726155252570,3.36,2322.6,2322.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1726155252776,3.36,2322.4,2322.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155252966,3.36,2322.2,2322.1,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1726155253271,0.88738,2322.6,2322.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155253272,3.36,2322.4,2322.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155253878,0.88738,2322.6,2322.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155253879,3.36,2322.6,2322.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726155254080,5.0721,2322.9,2322.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726155254374,4.3371,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155254570,4.3371,2322.9,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726155254981,3.36,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155255280,3.36,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155255475,3.36,2322.9,2322.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726155255476,0.482,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726155255675,0.5037,2323.1,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155255676,3.8637,2323.1,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155255978,3.36,2322.9,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726155256279,3.36,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155256471,3.8637,2323.1,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155256671,0.482,2323.2,2322.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726155256872,0.482,2323.2,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726155257479,0.482,2323.2,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155257682,0.482,2323.2,2322.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726155257683,0.482,2323.2,2322.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726155257890,3.36,2323.1,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726155258071,3.36,2323.1,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726155258570,0.482,2323.2,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726155259276,0.482,2323.2,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155259473,3.2078,2323.4,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155259674,3.2078,2323.4,2323.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726155260382,3.2078,2323.4,2323.2,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1726155260969,3.2078,2323.4,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155261273,4.3063,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155261274,0.4785,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155261673,0.4785,2323.5,2323.2,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1726155261674,3.8385,2323.5,2323.2,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1726155261869,3.36,2323.3,2322.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726155262074,3.36,2323.3,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155262376,0.4785,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155263083,0.4785,2323.5,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155263084,0.4785,2323.5,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155263276,0.4785,2323.5,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155263582,0.4785,2323.5,2322.7,0.91993114]
["bitfinex-derivatives","ETHF0:USTF0",1726155263583,3.36,2323.0,2322.6,0.46845269]
["bitfinex-derivatives","ETHF0:USTF0",1726155263880,0.9403,2322.9,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726155265878,1.37082,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155266075,3.36,2322.8,2322.5,0.46416094]
["bitfinex-derivatives","ETHF0:USTF0",1726155266277,3.79059,2322.6,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155266476,3.6842,2322.9,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155266675,4.1432,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155266876,4.1432,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155266877,3.2078,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155268481,0.459,2323.3,2322.8,16.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726155268786,0.459,2323.3,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155269080,0.459,2323.3,2323.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726155269981,0.459,2323.3,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155270182,0.459,2323.3,2322.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726155270879,0.459,2323.3,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155271382,0.4973,2323.5,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155271582,0.4973,2323.5,2322.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726155271781,0.4973,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155271984,3.8288,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155272181,3.8288,2323.6,2323.0,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726155272380,3.8288,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155272585,3.8288,2323.6,2323.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726155272886,3.8288,2323.6,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155273281,3.8288,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155273579,4.25919,2323.6,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155273781,0.4582,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155273983,3.8182,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155274180,4.2486,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155274387,4.2486,2323.5,2322.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726155274388,0.43043,2323.4,2322.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1726155274597,0.4669,2323.3,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155274783,0.4669,2323.3,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155274987,0.4669,2323.3,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155275184,0.89735,2323.3,2322.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726155275491,0.4972,2323.2,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155275793,0.4972,2323.2,2323.0,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1726155277190,0.4972,2323.2,2323.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726155277392,0.4972,2323.2,2322.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726155277393,0.92766,2323.2,2322.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726155277596,0.4972,2323.2,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155277807,0.92766,2323.2,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155278097,0.92766,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155278098,0.92766,2323.2,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726155278606,0.43049,2323.0,2322.7,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726155278995,0.4823,2322.9,2322.7,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726155279197,0.4826,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155279390,0.9669,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155279995,0.9669,2322.8,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155280190,1.39744,2322.8,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155280390,0.43056,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155280591,1.39744,2322.8,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155280992,0.43055,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155281195,1.39744,2322.8,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155281392,0.9669,2322.8,2322.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1726155281595,1.39744,2322.8,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155281988,0.43057,2322.7,2322.3,3.63841]
["bitfinex-derivatives","ETHF0:USTF0",1726155282192,0.43057,2322.6,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155282603,0.43057,2322.6,2321.7,4.3332188]
["bitfinex-derivatives","ETHF0:USTF0",1726155282604,6.5678,2322.4,2321.7,4.3332188]
["bitfinex-derivatives","ETHF0:USTF0",1726155282791,3.36,2321.9,2321.8,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1726155283196,3.36,2322.1,2321.8,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1726155283500,3.36,2322.1,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155283501,3.79066,2322.1,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155284096,3.79067,2322.1,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726155284287,3.36,2322.1,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726155284790,3.36,2322.1,2321.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726155284995,1.3927,2322.3,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155285395,1.3927,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155285597,1.82333,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155285900,3.36,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155286301,3.36,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155286600,3.36,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155287099,3.36,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155287296,3.79065,2322.2,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726155287502,3.36,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155287704,3.36,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155288091,3.36,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155288308,0.4671,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155288497,3.2078,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155288698,3.2078,2322.4,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155289104,3.2078,2322.4,2322.1,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1726155289305,3.36,2322.2,2321.7,3.67639154]
["bitfinex-derivatives","ETHF0:USTF0",1726155289507,3.36,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155289799,0.4673,2322.3,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155290191,0.4673,2322.3,2321.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726155290396,0.4673,2322.3,2321.8,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1726155290397,3.36,2322.2,2321.8,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1726155290604,3.36,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155290605,0.4948,2322.1,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155291305,0.4948,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155292815,0.9701,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155293300,0.4753,2322.1,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155294208,0.4818,2322.3,2322.0,4.73708]
["bitfinex-derivatives","ETHF0:USTF0",1726155294407,0.4818,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726155294999,0.4818,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155295308,3.36,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155295500,3.36,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726155296511,3.36,2322.4,2322.1,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1726155296710,0.4943,2322.5,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155296916,3.8543,2322.5,2322.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726155297213,0.92489,2322.5,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155297403,3.36,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155297806,3.36,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726155298010,3.36,2322.4,2321.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726155298314,3.36,2321.9,2321.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726155298514,3.36,2321.9,2321.8,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1726155298713,0.4762,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155299607,0.4762,2322.0,2321.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726155300015,0.4762,2322.0,2321.8,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1726155300203,0.4762,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155300614,0.4762,2322.0,2321.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726155300815,0.4762,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155301008,0.4762,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155301313,3.36,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155301508,3.2078,2322.3,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155301812,3.63842,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155302008,3.36,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155302311,3.36,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155302510,3.36,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155302708,3.36,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155302906,3.36,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155303509,3.36,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155303714,3.63843,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155303906,3.2078,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155304412,3.36,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155305212,4.73791,2322.4,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155305415,3.36,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155305611,3.36,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155306814,3.36,2322.2,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155307014,3.2078,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155307318,3.8276,2322.1,2321.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726155307519,4.25827,2322.1,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155307713,0.4856,2322.0,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155307907,0.4499,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155308612,0.4856,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155308919,3.6577,2322.3,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155309107,3.6577,2322.3,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155309108,4.1232,2322.3,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155309713,4.55383,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155310018,3.36,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155310207,4.1232,2322.3,2321.7,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726155310412,4.1232,2322.3,2321.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726155310413,7.4832,2322.3,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155310615,0.43065,2322.2,2321.8,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726155310807,7.91384,2322.3,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155311214,7.91384,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155311215,7.4832,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155311726,7.4832,2322.3,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155312213,7.4832,2322.3,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155312413,7.4832,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155312623,7.4832,2322.3,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155312815,4.1232,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155313114,0.9154,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155313916,0.4655,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726155314225,0.4655,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155314418,0.4655,2322.3,2321.8,3.67209227]
["bitfinex-derivatives","ETHF0:USTF0",1726155314629,0.4655,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726155315219,0.43065,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155315412,3.36,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155315613,3.36,2321.9,2321.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726155315821,0.4642,2321.8,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155316118,0.4642,2321.8,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155316327,0.4642,2321.8,2321.2,1.1254188]
["bitfinex-derivatives","ETHF0:USTF0",1726155316328,3.36,2321.6,2321.2,1.1254188]
["bitfinex-derivatives","ETHF0:USTF0",1726155316516,0.4781,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155316722,0.4554,2321.7,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726155316926,0.4554,2321.7,2321.4,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726155317227,3.36,2321.6,2321.0,5.47464704]
["bitfinex-derivatives","ETHF0:USTF0",1726155317424,3.36,2321.4,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155317623,3.7908,2321.4,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155317824,0.4741,2321.3,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155318023,0.4554,2321.2,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155318223,3.79085,2321.1,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726155318522,3.79085,2321.1,2320.5,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1726155318523,3.36,2320.8,2320.5,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1726155318724,3.36,2320.8,2320.2,3.56362217]
["bitfinex-derivatives","ETHF0:USTF0",1726155318725,3.36,2320.6,2320.2,3.56362217]
["bitfinex-derivatives","ETHF0:USTF0",1726155318923,3.36,2320.6,2320.3,3.67661369]
["bitfinex-derivatives","ETHF0:USTF0",1726155319119,3.36,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155319320,3.36,2320.6,2320.3,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726155319518,3.36,2320.4,2320.1,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1726155319726,3.36,2320.6,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155320024,0.9295,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155320324,3.36,2321.0,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726155320525,0.4537,2321.0,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726155320719,0.4537,2321.0,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726155320917,3.8137,2321.0,2320.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726155321114,3.8137,2321.0,2320.7,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1726155321523,0.4537,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155321730,3.36,2320.8,2320.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155321916,3.36,2320.8,2320.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726155322121,3.36,2320.8,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155322321,3.36,2320.8,2320.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155322723,3.36,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155323129,3.36,2320.8,2320.4,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1726155323630,3.36,2320.6,2320.3,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1726155324023,3.36,2320.8,2320.3,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1726155324721,0.4537,2321.0,2320.3,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726155324922,0.88458,2321.0,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155325127,3.36,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155325330,3.36,2320.9,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155325532,0.4537,2321.0,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155325732,0.4537,2321.0,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155325923,0.4537,2321.0,2320.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1726155325924,3.36,2320.9,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155326123,3.36,2320.9,2320.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1726155326423,3.36,2320.9,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155327026,3.36,2320.9,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155327817,0.4537,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155328024,0.4537,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155328529,3.36,2321.4,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155328833,3.2078,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155329028,3.36,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155329222,3.36,2320.9,2320.5,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726155329432,0.9344,2320.8,2320.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726155329624,3.36,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155329823,3.36,2320.6,2320.3,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1726155330026,3.36,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155330227,1.39,2320.8,2320.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726155330427,1.39,2320.8,2320.3,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1726155330622,1.82091,2320.8,2320.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726155330937,1.8209,2320.8,2320.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726155331239,1.8209,2320.8,2320.2,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726155331435,0.43093,2320.7,2320.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726155331622,0.43093,2320.7,2320.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726155331932,1.82091,2320.8,2320.2,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1726155333121,0.43092,2320.7,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155333326,3.2078,2320.3,2319.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726155333537,1.4264,2320.2,2319.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726155333730,1.4264,2320.2,2319.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726155334026,1.4264,2320.2,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726155334224,1.4264,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726155334433,1.4264,2320.2,2319.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726155334434,1.4264,2320.2,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726155335131,1.4264,2320.2,2319.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1726155335527,1.4264,2320.2,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726155335835,1.4264,2320.2,2319.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1726155336037,0.43107,2319.9,2319.3,3.67668569]
["bitfinex-derivatives","ETHF0:USTF0",1726155336231,4.14,2320.0,2319.3,3.67668569]
["bitfinex-derivatives","ETHF0:USTF0",1726155336232,0.4311,2319.8,2319.3,3.67668569]
["bitfinex-derivatives","ETHF0:USTF0",1726155336432,0.4311,2319.8,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155336433,5.03292,2319.7,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155336733,5.0621,2319.7,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155337246,0.9221,2319.7,2319.3,0.90005569]
["bitfinex-derivatives","ETHF0:USTF0",1726155337934,0.9221,2319.7,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155338232,1.35321,2319.7,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155338437,0.43115,2319.5,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155338634,8.88234,2319.6,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155338935,0.4529,2319.4,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155339531,0.4529,2319.4,2319.3,0.90006569]
["bitfinex-derivatives","ETHF0:USTF0",1726155339736,0.4529,2319.4,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155341940,0.4529,2319.4,2319.3,0.90006569]
["bitfinex-derivatives","ETHF0:USTF0",1726155342333,0.4529,2319.4,2319.3,0.46888569]
["bitfinex-derivatives","ETHF0:USTF0",1726155342532,0.4529,2319.4,2319.3,0.90006569]
["bitfinex-derivatives","ETHF0:USTF0",1726155342837,1.07753,2320.3,2319.3,0.90006569]
["bitfinex-derivatives","ETHF0:USTF0",1726155342838,3.2078,2320.7,2320.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726155343137,2.2025988,2321.0,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155343138,0.4615,2320.6,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155343638,0.4615,2320.6,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155343848,0.4615,2320.6,2320.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726155344048,0.4615,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155344536,0.466,2320.7,2320.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726155344740,4.6377,2320.9,2320.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726155344741,4.095,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155345038,8.2606,2321.4,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155345542,8.6914,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155346039,8.2606,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155346239,8.2606,2321.4,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155346633,8.2606,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155347039,8.2606,2321.4,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726155347240,8.2606,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155347647,8.2606,2321.4,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155347936,1.66886937,2322.1,2320.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726155347937,4.14,2322.0,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155348141,4.14,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155348142,5.0856,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155348447,5.51629,2322.0,2321.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155348742,5.0856,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155348947,5.0856,2322.0,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726155349447,5.0856,2322.0,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726155349647,5.0856,2322.0,2321.2,0.21725914]
["bitfinex-derivatives","ETHF0:USTF0",1726155349848,5.0856,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155350348,5.0856,2322.0,2321.1,3.66332572]
["bitfinex-derivatives","ETHF0:USTF0",1726155350640,4.14,2321.7,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155350845,4.14,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155351047,4.14,2321.7,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155352537,3.2078,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155352744,3.63853,2321.8,2321.2,0.21296495]
["bitfinex-derivatives","ETHF0:USTF0",1726155353047,4.57074,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155353344,4.57074,2321.7,2321.1,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726155353546,4.57074,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155353547,4.14,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155353750,4.57074,2321.7,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726155354138,4.14,2321.7,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155354344,4.57075,2321.7,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726155355048,0.4308,2321.4,2320.9,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1726155355244,0.4898,2321.3,2320.9,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1726155355444,0.4898,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155356049,0.4898,2321.3,2320.9,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1726155356746,0.4898,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155357153,0.4898,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155357154,0.92061,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155357353,0.92061,2321.3,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155357550,0.4898,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155357753,0.4608,2321.4,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155358049,4.14,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155358243,3.63853,2321.8,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155358445,3.63853,2321.8,2321.3,0.2181323]
["bitfinex-derivatives","ETHF0:USTF0",1726155358756,0.43075,2321.7,2321.3,0.6489323]
["bitfinex-derivatives","ETHF0:USTF0",1726155358944,3.63853,2321.8,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155359144,0.43074,2321.7,2321.3,0.6489323]
["bitfinex-derivatives","ETHF0:USTF0",1726155359945,4.14,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155360149,4.14,2321.7,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726155360150,0.43078,2321.5,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726155360348,0.43076,2321.6,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155360750,4.14,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155360751,0.4737,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155360948,0.4737,2321.5,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155361251,0.90448,2321.5,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726155361464,0.4308,2321.4,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155361758,0.90448,2321.5,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726155362547,0.90448,2321.5,2320.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1726155362548,0.4842,2321.4,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155364251,0.4842,2321.4,2321.2,0.21309737]
["bitfinex-derivatives","ETHF0:USTF0",1726155364451,0.4842,2321.4,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726155364969,0.4842,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155365145,0.4737,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155365348,0.4737,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155366152,0.4842,2321.7,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726155366350,0.4842,2321.7,2321.2,0.66438591]
["bitfinex-derivatives","ETHF0:USTF0",1726155366550,0.43079,2321.4,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726155366848,0.43079,2321.5,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155367255,0.43079,2321.5,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155367450,0.43079,2321.5,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155367658,3.692,2321.7,2320.9,4.57419762]
["bitfinex-derivatives","ETHF0:USTF0",1726155367954,0.4535,2321.9,2321.2,4.28488]
["bitfinex-derivatives","ETHF0:USTF0",1726155368158,4.14,2321.8,2321.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726155368356,4.14,2321.8,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155368657,4.14,2321.8,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155368658,0.43072,2321.8,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155368861,0.4535,2321.9,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155368862,0.88421,2321.9,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155369048,0.88421,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155369247,0.43073,2321.8,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726155369448,0.8842,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155369656,0.4535,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155369851,0.8842,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155370255,3.7005,2322.0,2321.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726155370452,0.4927,2322.0,2321.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726155370663,0.4927,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155371360,0.4979,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155371556,0.4979,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155371757,0.92855,2322.2,2321.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726155372252,0.4979,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155372850,0.92855,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155373048,4.14,2322.1,2321.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726155373547,4.14,2322.1,2321.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726155373761,0.4625,2322.0,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726155374056,0.4819,2321.9,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726155374856,0.4819,2321.9,2321.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726155375064,0.4819,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726155375661,0.4819,2321.9,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726155376261,3.8579,2322.2,2321.8,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726155376466,3.8579,2322.2,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155376665,4.28854,2322.2,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155376859,4.28854,2322.2,2321.8,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1726155377367,0.43066,2322.1,2321.8,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1726155377555,0.43067,2322.1,2321.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1726155377754,3.36,2322.0,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155378072,4.28855,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155378366,0.4979,2322.2,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155378569,3.36,2322.4,2321.9,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1726155378861,3.36,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726155379051,3.36,2322.2,2322.0,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1726155379250,3.36,2322.2,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155379251,3.2078,2322.1,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155379568,3.2078,2322.1,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726155379569,3.36,2321.9,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726155380068,3.7907,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155380260,3.36,2321.8,2321.5,0.21359695]
["bitfinex-derivatives","ETHF0:USTF0",1726155380455,3.79072,2321.8,2321.5,0.64435695]
["bitfinex-derivatives","ETHF0:USTF0",1726155380655,7.515,2321.7,2320.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726155380856,3.36,2321.0,2320.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1726155381067,3.36,2321.0,2320.8,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1726155381258,0.4672,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155381452,0.4672,2321.0,2320.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1726155381453,3.36,2321.2,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155382164,3.36,2321.2,2320.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726155382365,3.36,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155382567,3.36,2321.2,2320.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726155382766,3.36,2321.2,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155383061,3.6997,2321.5,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155383062,3.2078,2321.5,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155383264,3.2078,2321.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155383470,3.2078,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155383857,3.36,2321.8,2321.4,4.51801977]
["bitfinex-derivatives","ETHF0:USTF0",1726155384056,3.36,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155384358,4.1494,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155384763,0.9416,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155384961,0.9416,2322.1,2321.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726155385164,0.4564,2322.1,2321.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726155386066,11.4428,2322.4,2321.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726155386264,0.4564,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155386468,0.4564,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155386671,0.4564,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155387166,0.4564,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155387567,0.4564,2322.2,2321.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726155387568,0.4564,2322.2,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155387871,0.4564,2322.2,2321.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726155388077,0.4564,2322.2,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155388470,0.4564,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155388666,0.4564,2322.2,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155388962,0.4564,2322.2,2321.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726155389162,5.2204188,2322.4,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155389377,1.5796188,2322.6,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155389578,1.5796188,2322.6,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155389579,2.0101888,2322.6,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155389774,2.0101888,2322.6,2322.1,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1726155390081,0.4306,2322.5,2322.1,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1726155390274,1.5560188,2322.5,2322.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726155390467,0.4737,2322.4,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155390669,0.4737,2322.4,2321.8,1.1254188]
["bitfinex-derivatives","ETHF0:USTF0",1726155390670,0.43063,2322.3,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155391067,0.4742,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155391875,0.90484,2322.2,2321.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726155392078,0.4742,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155392378,0.4742,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155392773,0.4742,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155392969,0.4742,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155393273,0.4742,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155394379,0.4742,2322.2,2321.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726155394574,0.4742,2322.2,2321.8,1.5826188]
["bitfinex-derivatives","ETHF0:USTF0",1726155394772,0.4742,2322.2,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155394974,4.8069188,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155395476,3.2078,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726155395975,3.2078,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155395976,0.43066,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155396181,0.43065,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155396372,0.486,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155396878,0.486,2322.1,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155397079,0.486,2322.1,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155397374,0.486,2322.1,2321.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726155397582,0.486,2322.1,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155397877,8.4732188,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155397878,3.63841,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155398073,4.12441,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155398279,5.2498288,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155398782,5.2498288,2322.4,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155398978,5.2498288,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726155399172,4.12441,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726155399481,3.6938,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726155399668,3.6938,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155399866,3.6938,2322.4,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155400891,3.6938,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726155401183,0.486,2322.4,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155401571,1.1254188,2322.6,2322.1,4.28444]
["bitfinex-derivatives","ETHF0:USTF0",1726155401768,2.0288188,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155402081,2.4593688,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155402673,2.0288188,2322.7,2322.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726155402873,2.0288188,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155403277,1.1254188,2322.6,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155403478,2.4593688,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155403675,2.0288188,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155404069,2.0288188,2322.7,2322.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726155404070,2.4593688,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155404275,3.36,2322.6,2322.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726155404482,3.36,2322.6,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155405172,3.36,2322.6,2322.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726155405375,3.36,2322.6,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155405579,3.36,2322.6,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155405980,3.36,2322.6,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155406278,3.36,2322.6,2322.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726155406482,3.36,2322.6,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155407075,3.36,2322.6,2322.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726155407272,3.36,2322.4,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155407685,3.36,2322.5,2322.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726155407984,3.36,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155408681,5.6671788,2322.7,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155408682,4.7799188,2322.7,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155408889,0.4467,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155409185,0.4467,2322.7,2322.2,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1726155409186,0.4467,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155409486,0.4467,2322.7,2322.2,3.1561988]
["bitfinex-derivatives","ETHF0:USTF0",1726155409487,0.4467,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155410290,0.4467,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155410577,0.4467,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155410778,0.4467,2322.7,2322.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155412280,0.4467,2322.7,2322.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726155412483,0.4467,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155413489,0.4467,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155413788,0.4467,2322.7,2322.2,2.0796188]
["bitfinex-derivatives","ETHF0:USTF0",1726155413789,3.36,2322.6,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155414093,4.23725,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155414286,3.8067,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155414490,4.23725,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155414688,3.8067,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155414884,4.23725,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155415084,3.8067,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155416389,4.23725,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155417189,3.8067,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155418395,4.23725,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155419893,3.8067,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155420089,1.1254188,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155420299,3.36,2322.9,2322.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726155420499,3.36,2322.9,2322.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155420796,3.36,2322.8,2322.6,0.64773593]
["bitfinex-derivatives","ETHF0:USTF0",1726155420991,3.36,2322.8,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155421192,0.4914,2322.7,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155422386,3.36,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726155422591,0.4914,2322.9,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726155422787,1.6131188,2323.1,2322.5,4.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726155423000,1.1254188,2323.2,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155423291,0.4914,2323.3,2322.8,3.42580184]
["bitfinex-derivatives","ETHF0:USTF0",1726155423497,0.4914,2323.3,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155424099,0.4914,2323.3,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155424286,0.4914,2323.3,2322.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726155424287,0.4914,2323.3,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155425105,0.4914,2323.3,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155425400,2.0435288,2323.5,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155425401,0.4877,2323.5,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155425598,1.3965,2323.5,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155425792,0.9661,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155426101,0.9661,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155426401,0.4784,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155426592,3.36,2323.7,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155426791,3.6862,2323.8,2323.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726155426792,4.1541,2323.8,2323.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726155426995,4.1541,2323.8,2323.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726155427199,0.9463,2323.8,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155427395,4.095,2324.0,2323.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1726155427589,4.095,2324.0,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155428296,4.095,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155428501,0.4679,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155428904,0.4679,2324.1,2323.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726155428905,0.4679,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155429401,0.4679,2324.1,2323.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155429704,0.4679,2324.1,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726155429705,3.36,2324.0,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726155430206,3.36,2324.0,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155430207,3.79035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155430705,3.36,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155431000,7.6632,2323.8,2323.3,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726155431205,3.79039,2323.6,2323.3,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726155431402,0.938,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155431403,0.43046,2323.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155431701,0.4802,2323.1,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155431902,3.36,2323.0,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155432691,3.36,2323.0,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155432898,0.938,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155433300,0.938,2323.1,2322.7,3.85501362]
["bitfinex-derivatives","ETHF0:USTF0",1726155433506,3.79049,2323.0,2322.7,3.85501362]
["bitfinex-derivatives","ETHF0:USTF0",1726155433706,3.79049,2323.0,2322.7,3.42447362]
["bitfinex-derivatives","ETHF0:USTF0",1726155433897,3.79049,2323.0,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155433898,0.43052,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155434102,0.43053,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155434304,3.36,2322.8,2322.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726155434602,0.4536,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155436901,0.4536,2322.7,2322.4,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726155437604,0.88415,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155437995,0.4536,2322.7,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726155438201,0.4536,2322.7,2322.1,1.1254188]
["bitfinex-derivatives","ETHF0:USTF0",1726155438202,0.43063,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155438506,4.28423,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155438507,3.36,2322.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155438900,3.36,2322.2,2322.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726155439100,0.4527,2322.3,2322.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726155439301,7.0276,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155439500,4.70307,2322.6,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726155440905,0.9125,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155441101,4.095,2322.8,2322.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726155441405,4.095,2323.1,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155441713,0.43046,2323.2,2322.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726155441902,0.43046,2323.2,2322.9,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1726155441903,3.36,2323.2,2322.9,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1726155442105,3.79046,2323.2,2322.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726155442307,3.79051,2323.0,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155442614,0.4768,2322.9,2322.6,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726155442804,0.925,2322.9,2322.4,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1726155443000,1.1254188,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155443001,0.4768,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155443305,0.925,2323.2,2322.8,0.70162922]
["bitfinex-derivatives","ETHF0:USTF0",1726155443505,3.79041,2323.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155443706,3.79041,2323.5,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155444014,3.36,2323.5,2323.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155444212,3.36,2323.5,2323.0,3.42284449]
["bitfinex-derivatives","ETHF0:USTF0",1726155444617,0.925,2323.6,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155445008,0.925,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155445209,10.6628,2323.9,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155445411,10.6628,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155445412,11.6066,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155445609,6.99813,2323.9,2323.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726155445820,1.1254188,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155446016,2.6319282,2324.6,2323.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726155446017,4.9156488,2324.5,2323.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726155446218,3.79023,2324.5,2323.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1726155446713,4.3038,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155446913,4.3038,2324.6,2324.1,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726155447113,0.4784,2324.6,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155447320,0.4784,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155447321,3.36,2324.8,2324.3,0.21376905]
["bitfinex-derivatives","ETHF0:USTF0",1726155447621,3.36,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155448014,3.36,2324.8,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155448207,0.43014,2324.9,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155448411,0.43014,2324.9,2324.3,0.64730277]
["bitfinex-derivatives","ETHF0:USTF0",1726155448721,4.1516,2325.0,2324.3,0.21706277]
["bitfinex-derivatives","ETHF0:USTF0",1726155449016,0.43014,2324.9,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155450222,4.1516,2325.0,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155450422,0.43015,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155450610,0.43015,2324.9,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155450611,0.43014,2324.9,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155450914,0.43014,2324.9,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726155451116,0.43016,2324.8,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726155451318,0.43016,2324.8,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155451515,0.43018,2324.8,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155451720,0.43021,2324.6,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726155451921,0.43019,2324.7,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155452219,0.43019,2324.7,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155452812,0.43022,2324.5,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726155453013,0.43021,2324.6,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155453718,0.43022,2324.5,2324.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726155454215,0.43022,2324.5,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155454416,3.2078,2324.7,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155454620,0.43023,2324.5,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155454809,0.43023,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155455417,0.43024,2324.4,2324.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726155455619,0.43023,2324.5,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155455818,0.43023,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155456119,0.43023,2324.5,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155456323,0.43023,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155456524,0.43023,2324.5,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155456819,0.43023,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155457020,0.43024,2324.4,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155457217,0.43024,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155457419,3.2078,2324.7,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155457621,2.01913,2325.0,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155457622,5.22693,2325.0,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155457831,0.43018,2324.8,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155458122,5.22693,2325.0,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155458123,0.43018,2324.7,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155458520,0.43018,2324.7,2324.3,0.2163237]
["bitfinex-derivatives","ETHF0:USTF0",1726155458521,0.4302,2324.6,2324.3,0.2163237]
["bitfinex-derivatives","ETHF0:USTF0",1726155458720,0.43022,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155459028,0.43022,2324.5,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155459725,1.07541,2324.8,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155459922,0.43023,2324.5,2324.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726155460123,0.43023,2324.5,2324.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155460520,1.07553,2324.6,2324.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726155460732,0.43024,2324.4,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155461231,0.89303,2324.5,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155462023,0.89303,2324.5,2324.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726155462024,0.4628,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155462330,0.4628,2324.5,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155462732,0.4628,2324.5,2324.3,0.64952295]
["bitfinex-derivatives","ETHF0:USTF0",1726155463035,0.4628,2324.5,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155463532,0.4628,2324.5,2324.3,0.64952295]
["bitfinex-derivatives","ETHF0:USTF0",1726155463720,0.4628,2324.5,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155463921,0.4628,2324.5,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155464530,0.43019,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155464733,0.43019,2324.7,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155465034,0.4733,2324.9,2324.3,0.21489342]
["bitfinex-derivatives","ETHF0:USTF0",1726155465227,0.90345,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155465634,0.43016,2324.8,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155465932,0.43016,2324.8,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155466139,0.43016,2324.8,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155466329,0.4733,2324.9,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155466524,0.4733,2324.9,2324.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726155466736,0.4302,2324.7,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155467038,0.4302,2324.7,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155467229,0.4302,2324.7,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155467428,0.4302,2324.6,2324.4,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1726155467624,1.54868,2324.9,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155467625,0.43019,2324.7,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155468125,0.43017,2324.8,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155468327,0.90346,2324.9,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155468739,0.90346,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155468740,0.43017,2324.8,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155468938,0.4733,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155469235,0.4302,2324.6,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155469436,0.43016,2324.8,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155470029,0.43018,2324.8,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155470230,3.8333,2324.9,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155470436,0.43017,2324.8,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155470632,0.43017,2324.8,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155473731,0.43017,2324.8,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155474041,0.43017,2324.8,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155474639,0.4733,2324.9,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155474844,0.43016,2324.8,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155475958,0.43019,2324.7,2324.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726155476243,0.43018,2324.7,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155476433,1.07543,2324.8,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155476633,0.43019,2324.7,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155476835,0.43019,2324.7,2324.4,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1726155477143,0.43019,2324.7,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155477537,0.43021,2324.6,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155477744,0.43021,2324.6,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155478045,0.43019,2324.7,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155479535,0.43019,2324.7,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155480037,3.8333,2324.9,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155480233,0.43019,2324.7,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155480837,0.43019,2324.7,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155481239,0.43019,2324.7,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155481539,0.43019,2324.7,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155481540,0.43021,2324.6,2324.4,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1726155481746,0.43019,2324.7,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155482345,0.43019,2324.7,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155482542,0.43019,2324.7,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155482744,0.43019,2324.7,2324.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726155482745,0.43019,2324.7,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155483046,0.43019,2324.7,2324.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726155483047,0.43024,2324.4,2324.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726155483346,0.43021,2324.6,2324.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726155483546,0.43021,2324.6,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155483753,3.2078,2324.7,2324.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726155483754,3.63798,2324.7,2324.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726155483951,3.63798,2324.7,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155485048,0.4302,2324.6,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155485248,3.63799,2324.7,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155485556,3.63799,2324.7,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155485849,3.63799,2324.7,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155486049,3.2078,2324.7,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155486249,3.2078,2324.7,2324.1,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726155486250,0.4302,2324.6,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726155486753,0.4478,2324.5,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155487055,1.33592,2324.5,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155487352,1.33592,2324.5,2324.1,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726155487353,0.9057,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155487652,0.9057,2324.5,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155487849,0.9057,2324.5,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155488246,0.9057,2324.5,2324.1,2.5312988]
["bitfinex-derivatives","ETHF0:USTF0",1726155488441,6.5678,2324.3,2323.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726155488642,7.6932188,2324.3,2323.9,0.47180367]
["bitfinex-derivatives","ETHF0:USTF0",1726155488838,0.43029,2324.2,2323.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155489044,3.2078,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155489045,4.3332188,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155489244,1.1254188,2324.2,2323.8,2.4697588]
["bitfinex-derivatives","ETHF0:USTF0",1726155489445,0.4303,2324.1,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155489648,0.4303,2324.1,2323.8,2.4697588]
["bitfinex-derivatives","ETHF0:USTF0",1726155489649,0.4804,2324.1,2323.8,2.4697588]
["bitfinex-derivatives","ETHF0:USTF0",1726155489850,0.4804,2324.1,2323.9,1.5557488]
["bitfinex-derivatives","ETHF0:USTF0",1726155490043,0.4804,2324.1,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155490250,0.4804,2324.1,2323.9,1.5557488]
["bitfinex-derivatives","ETHF0:USTF0",1726155490251,1.6058188,2324.1,2323.9,1.5557488]
["bitfinex-derivatives","ETHF0:USTF0",1726155490552,0.43031,2324.0,2323.9,1.1254188]
["bitfinex-derivatives","ETHF0:USTF0",1726155490751,0.4685,2324.0,2323.9,1.1254188]
["bitfinex-derivatives","ETHF0:USTF0",1726155490965,1.5939188,2324.0,2323.9,0.7548542]
["bitfinex-derivatives","ETHF0:USTF0",1726155491154,2.1566282,2324.0,2323.9,1.59721015]
["bitfinex-derivatives","ETHF0:USTF0",1726155491449,2.1566282,2324.0,2323.9,2.35209934]
["bitfinex-derivatives","ETHF0:USTF0",1726155491655,0.4685,2324.0,2323.9,2.35209934]
["bitfinex-derivatives","ETHF0:USTF0",1726155491952,1.596397,2324.0,2323.9,2.35209934]
["bitfinex-derivatives","ETHF0:USTF0",1726155492356,1.59622053,2324.0,2323.9,2.35209934]
["bitfinex-derivatives","ETHF0:USTF0",1726155492558,2.5869382,2324.0,2323.9,0.47179135]
["bitfinex-derivatives","ETHF0:USTF0",1726155492746,1.53749104,2324.0,2323.9,0.47179135]
["bitfinex-derivatives","ETHF0:USTF0",1726155492957,0.43034,2323.9,2323.7,1.1254188]
["bitfinex-derivatives","ETHF0:USTF0",1726155493256,1.12779892,2323.8,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155493450,1.12779892,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155493650,1.12779892,2324.0,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155493854,1.12779892,2324.0,2323.8,1.55765659]
["bitfinex-derivatives","ETHF0:USTF0",1726155494253,1.12779892,2324.0,2323.8,2.02948569]
["bitfinex-derivatives","ETHF0:USTF0",1726155494754,1.12779892,2324.0,2323.9,0.4718291]
["bitfinex-derivatives","ETHF0:USTF0",1726155495057,1.12779892,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155495252,1.12779892,2324.1,2324.0,1.3834391]
["bitfinex-derivatives","ETHF0:USTF0",1726155495457,1.12779892,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155495753,1.12779892,2324.3,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155495950,1.57369892,2324.4,2324.2,2.78422833]
["bitfinex-derivatives","ETHF0:USTF0",1726155496146,1.12779892,2324.4,2324.3,0.9020791]
["bitfinex-derivatives","ETHF0:USTF0",1726155496347,1.12779892,2324.5,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155496547,1.12779892,2324.5,2324.4,0.9020691]
["bitfinex-derivatives","ETHF0:USTF0",1726155496858,1.12779892,2324.5,2324.4,5.6779691]
["bitfinex-derivatives","ETHF0:USTF0",1726155497057,1.12779892,2324.6,2324.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155497363,1.12779892,2324.6,2324.5,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1726155497856,1.12779892,2324.6,2324.5,0.93382654]
["bitfinex-derivatives","ETHF0:USTF0",1726155498049,1.12779892,2324.6,2324.5,1.36404654]
["bitfinex-derivatives","ETHF0:USTF0",1726155498252,1.55799892,2324.6,2324.5,0.47172654]
["bitfinex-derivatives","ETHF0:USTF0",1726155498553,1.12683838,2324.6,2324.5,0.47172654]
["bitfinex-derivatives","ETHF0:USTF0",1726155499252,1.55703838,2324.6,2324.5,0.47172654]
["bitfinex-derivatives","ETHF0:USTF0",1726155499549,1.07555,2324.5,2324.2,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155499759,1.69032162,2324.3,2323.9,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155500058,1.59796977,2324.2,2324.0,2.35393351]
["bitfinex-derivatives","ETHF0:USTF0",1726155500247,1.59796977,2324.2,2324.1,0.47177574]
["bitfinex-derivatives","ETHF0:USTF0",1726155500453,2.02823977,2324.2,2323.9,1.55763659]
["bitfinex-derivatives","ETHF0:USTF0",1726155500750,0.43029,2324.1,2323.8,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155500945,1.55727262,2324.1,2323.9,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155501151,1.12698262,2324.0,2323.8,1.55766659]
["bitfinex-derivatives","ETHF0:USTF0",1726155501355,1.55728262,2324.1,2323.8,1.55766659]
["bitfinex-derivatives","ETHF0:USTF0",1726155501750,1.55728262,2324.1,2324.0,0.47179365]
["bitfinex-derivatives","ETHF0:USTF0",1726155502150,12.20876656,2324.1,2323.7,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155502359,12.20876656,2324.1,2323.5,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155502360,0.43038,2323.7,2323.5,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155502661,0.471,2323.6,2323.5,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155502956,0.9228,2323.6,2323.4,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155503458,0.9228,2323.6,2323.4,1.55773659]
["bitfinex-derivatives","ETHF0:USTF0",1726155503658,0.9228,2323.6,2323.3,1.55774659]
["bitfinex-derivatives","ETHF0:USTF0",1726155503854,1.35318,2323.6,2323.4,1.87522907]
["bitfinex-derivatives","ETHF0:USTF0",1726155504165,4.76510432,2323.9,2323.5,1.55771659]
["bitfinex-derivatives","ETHF0:USTF0",1726155504466,5.21620432,2323.9,2323.5,1.55771659]
["bitfinex-derivatives","ETHF0:USTF0",1726155504759,1.57807432,2323.9,2323.5,7.69511659]
["bitfinex-derivatives","ETHF0:USTF0",1726155505060,1.12697432,2324.0,2323.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726155505256,1.12697432,2324.1,2323.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726155505453,2.02987432,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155505656,2.02987432,2324.2,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155505857,2.02987432,2324.2,2323.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726155505858,2.46014432,2324.2,2323.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726155506053,2.46014432,2324.2,2323.7,1.57261659]
["bitfinex-derivatives","ETHF0:USTF0",1726155506054,1.12697432,2324.1,2323.7,1.57261659]
["bitfinex-derivatives","ETHF0:USTF0",1726155506265,0.43032,2324.0,2323.6,2.03499659]
["bitfinex-derivatives","ETHF0:USTF0",1726155506558,1.55729432,2324.0,2323.6,1.60461659]
["bitfinex-derivatives","ETHF0:USTF0",1726155506862,1.55729432,2324.0,2323.6,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1726155507064,0.43033,2323.9,2323.6,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1726155507967,0.43033,2323.9,2323.6,2.03499659]
["bitfinex-derivatives","ETHF0:USTF0",1726155508258,0.43031,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155508452,1.12697432,2324.1,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155508652,0.4303,2324.1,2323.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726155509160,1.55727432,2324.1,2323.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726155509463,0.43029,2324.1,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155509661,0.43032,2324.0,2323.7,4.76546659]
["bitfinex-derivatives","ETHF0:USTF0",1726155509851,0.43032,2324.0,2323.7,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726155510055,1.55727432,2324.1,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155510266,0.4303,2324.1,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155511158,2.46016432,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155511360,0.43029,2324.1,2323.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155511854,2.46015432,2324.2,2323.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726155512251,0.43031,2324.0,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726155512458,0.43031,2324.0,2323.5,2.81827995]
["bitfinex-derivatives","ETHF0:USTF0",1726155512459,0.43036,2323.7,2323.5,2.81827995]
["bitfinex-derivatives","ETHF0:USTF0",1726155512666,0.43041,2323.5,2323.3,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155512860,0.9172,2323.6,2323.3,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155513062,0.43041,2323.5,2323.4,0.21986206]
["bitfinex-derivatives","ETHF0:USTF0",1726155513257,0.9172,2323.6,2323.2,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155513457,0.43046,2323.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155514163,1.55744432,2323.2,2323.0,0.21917324]
["bitfinex-derivatives","ETHF0:USTF0",1726155514361,0.87518,2323.1,2322.8,4.10022]
["bitfinex-derivatives","ETHF0:USTF0",1726155514567,1.32378,2323.1,2322.8,4.10022]
["bitfinex-derivatives","ETHF0:USTF0",1726155514864,0.4305,2323.0,2322.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726155515063,3.36,2323.0,2322.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726155515365,3.36,2323.0,2322.6,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1726155515560,0.4305,2323.0,2322.6,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1726155515958,4.1011,2323.1,2322.8,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1726155516366,4.53158,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155516964,0.43051,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155517266,0.43051,2322.9,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155517267,3.79052,2322.9,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155517661,0.43055,2322.7,2322.5,0.21325115]
["bitfinex-derivatives","ETHF0:USTF0",1726155518363,0.445,2322.6,2322.5,0.21325115]
["bitfinex-derivatives","ETHF0:USTF0",1726155518564,0.43059,2322.5,2322.1,4.76576659]
["bitfinex-derivatives","ETHF0:USTF0",1726155518766,0.4658,2322.5,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155519263,0.8964,2322.5,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155519464,0.4658,2322.5,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155519671,0.4658,2322.5,2322.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726155519672,0.43061,2322.4,2322.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726155520062,0.43061,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155520273,0.4658,2322.5,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155520274,0.43063,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155520470,0.43062,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155520769,0.43062,2322.4,2322.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726155521271,0.43062,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155521471,0.43063,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155521658,3.36,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155521859,0.4658,2322.5,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155521860,3.8258,2322.5,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155522059,0.43063,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155522771,0.43062,2322.4,2322.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726155522959,0.43063,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155523163,3.79063,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155523768,3.79063,2322.3,2322.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726155524369,4.3064,2322.2,2321.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726155524568,0.43067,2322.1,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726155524771,0.4726,2322.1,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155524974,0.90327,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155525277,0.4726,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155525473,0.4726,2322.1,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155525778,0.4726,2322.1,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155525972,3.79063,2322.3,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155526178,0.43064,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155526479,0.43066,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155526664,0.43064,2322.3,2321.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726155526969,0.43064,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155527175,0.43064,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155527772,0.43063,2322.3,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155527982,0.4726,2322.4,2321.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726155527983,0.43065,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155528371,3.8326,2322.4,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155528575,0.43065,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155528975,0.43066,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155529278,0.43066,2322.2,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155529479,0.43066,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155529780,0.43067,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155529990,0.43066,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155530286,0.43063,2322.3,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155530475,3.8326,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155530476,0.90322,2322.4,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155530671,3.6736,2322.5,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155530672,3.2078,2322.5,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155530881,3.2078,2322.5,2322.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726155530882,3.2078,2322.5,2322.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726155531184,2.01742,2322.9,2322.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726155531185,0.43058,2322.6,2322.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726155531385,6.5678,2322.8,2322.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726155531585,0.43057,2322.6,2322.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726155531976,0.43056,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155532176,0.43056,2322.7,2322.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726155532384,0.43058,2322.6,2322.4,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1726155532879,0.43056,2322.7,2322.4,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1726155533073,0.43059,2322.6,2322.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726155533276,3.79057,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155534882,0.43059,2322.5,2322.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726155535275,0.43059,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155535276,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155535476,1.37811,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155535675,5.68371,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155536087,1.37811,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155536487,5.68371,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155536981,1.37811,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155539692,0.9475,2322.4,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155539881,0.4843,2322.4,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155540083,3.79058,2322.6,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155540283,3.79058,2322.6,2322.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1726155540284,3.36,2322.6,2322.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1726155540483,3.79057,2322.6,2322.4,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1726155540688,3.79057,2322.6,2322.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1726155540689,0.43059,2322.5,2322.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1726155540886,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155541096,0.4655,2322.4,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155541278,0.89611,2322.4,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155541481,0.4655,2322.4,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155541683,0.89611,2322.4,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155541877,0.4655,2322.4,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155542087,0.4828,2322.7,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155542292,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155542686,0.91981,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155543181,0.91981,2322.4,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155543381,0.43058,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155543590,0.4828,2322.7,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155543591,0.91336,2322.7,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155543789,0.91336,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155544088,0.91336,2322.7,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155544089,0.43059,2322.5,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726155544285,3.8428,2322.7,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155544286,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155544492,0.43065,2322.2,2322.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726155544685,0.43064,2322.3,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726155544894,0.43064,2322.2,2322.0,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1726155545098,3.36,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155545099,0.43062,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155545395,4.73703,2322.3,2322.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726155545591,0.43061,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155545895,4.2798,2322.5,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726155546091,3.8492,2322.5,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726155546297,3.8492,2322.5,2322.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726155546493,0.43061,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155546688,0.4828,2322.7,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155547000,0.4828,2322.7,2322.3,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1726155547001,3.79058,2322.6,2322.3,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1726155547503,0.43061,2322.4,2322.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726155548091,0.4306,2322.5,2322.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726155548394,0.91336,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155548797,0.4828,2322.7,2322.3,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1726155548995,3.79058,2322.6,2322.3,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1726155549499,0.43059,2322.5,2322.3,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1726155550087,3.8032,2322.8,2322.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726155550293,3.8032,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155550491,4.5413,2323.0,2322.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726155550492,4.095,2323.0,2322.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726155550795,0.43051,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155551196,3.8133,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155551197,0.4533,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155551514,4.52539,2323.6,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155551810,4.52539,2323.6,2323.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726155551811,0.43039,2323.6,2323.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726155552005,3.36,2323.4,2323.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726155552210,0.43045,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155552402,1.34455,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155553499,0.9141,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155553700,3.36,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155553909,3.79042,2323.4,2323.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726155554205,3.79042,2323.4,2323.2,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1726155554206,3.36,2323.4,2323.2,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1726155554398,3.36,2323.4,2323.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726155555194,3.79042,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155556005,3.36,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155556200,3.36,2323.4,2322.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726155556201,0.43045,2323.3,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155556401,6.99823,2323.4,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155556610,0.43044,2323.3,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155557501,3.79043,2323.4,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155558307,3.36,2323.4,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155558612,4.91738432,2323.5,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155558804,1.12697432,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155558998,2.01205432,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155559198,1.58167432,2323.6,2323.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726155559416,1.12505806,2323.6,2323.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726155559608,1.12505806,2323.7,2323.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726155559808,1.55540806,2323.8,2323.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726155560012,1.55540806,2323.8,2323.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726155560211,1.55540806,2323.8,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155560513,5.39819806,2323.9,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155560702,0.43035,2323.8,2323.5,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1726155560903,4.96785806,2323.9,2323.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726155561103,8.99326148,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155561104,8.85817806,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155561302,4.76317806,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155561811,0.43033,2323.9,2323.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726155562013,3.79033,2323.9,2323.6,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1726155562411,0.43035,2323.8,2323.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726155562610,0.91685,2323.8,2323.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726155564018,0.91685,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155564019,0.4865,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155564211,3.79039,2323.6,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155564512,3.2078,2323.5,2322.9,4.33511659]
["bitfinex-derivatives","ETHF0:USTF0",1726155564818,0.43045,2323.3,2323.0,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1726155565003,3.36,2323.1,2323.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726155565208,3.79046,2323.3,2323.0,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1726155565413,0.43046,2323.2,2323.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726155565618,3.79045,2323.3,2323.0,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1726155565802,0.43048,2323.1,2322.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726155566115,3.79048,2323.1,2322.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726155566305,3.36,2323.1,2322.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726155566507,3.79048,2323.1,2322.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726155566708,3.36,2323.1,2322.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726155568509,3.36,2323.1,2322.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726155569510,3.36,2323.0,2322.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726155569711,4.742,2323.0,2322.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726155569915,4.3115,2323.0,2322.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726155570115,4.74201,2323.0,2322.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726155570819,1.38199,2323.0,2322.7,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1726155571013,1.38199,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155571014,0.9515,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155571220,3.36,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155571416,3.36,2322.8,2322.5,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726155571605,3.79054,2322.8,2322.5,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726155571916,0.43054,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155572421,3.36,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155572911,0.9515,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155573212,0.9515,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726155573417,0.9515,2323.0,2322.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726155573613,0.4801,2323.0,2322.8,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1726155573812,3.63827,2323.2,2322.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726155573813,0.43048,2323.1,2322.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726155574211,3.6873,2323.2,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726155574517,3.6873,2323.2,2322.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726155574518,3.6873,2323.2,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726155574716,0.43043,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155574914,5.00491,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155575114,0.4795,2323.5,2323.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726155575419,3.8395,2323.5,2323.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726155575615,0.43043,2323.4,2323.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726155576610,0.43043,2323.4,2323.1,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1726155577017,0.43044,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155577416,0.43045,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155577618,0.43043,2323.4,2323.1,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1726155577916,3.8395,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155578107,0.90991,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155578310,0.90992,2323.5,2323.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726155578511,0.43042,2323.4,2323.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726155578706,0.4795,2323.5,2323.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726155579112,1.55541806,2323.8,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155579315,1.57015806,2323.9,2323.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726155579513,4.5673,2324.0,2323.7,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726155579711,0.90262,2324.0,2323.7,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726155580012,0.90262,2324.0,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155580218,0.4723,2324.0,2323.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726155580422,0.8754,2324.1,2323.8,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1726155580821,3.36,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155581025,0.4303,2324.1,2323.8,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1726155581220,3.36,2324.2,2323.8,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1726155581221,3.36,2324.2,2323.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726155581533,0.87542,2324.0,2323.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726155582115,0.87542,2324.0,2323.8,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1726155582620,0.4451,2324.0,2323.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726155582822,0.4723,2324.4,2323.8,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726155583015,0.4723,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155583216,0.4576,2324.5,2324.0,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726155583420,0.4576,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155583719,0.88783,2324.5,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155583918,0.4576,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155584124,3.79019,2324.7,2324.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726155584324,0.4302,2324.6,2324.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1726155584824,3.36,2324.5,2324.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726155585130,3.79023,2324.5,2324.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726155585528,0.43024,2324.4,2324.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726155585723,0.43024,2324.4,2324.1,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1726155586030,0.43026,2324.3,2324.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1726155586231,0.43027,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155586426,3.79029,2324.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155586729,0.463,2324.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155586730,0.43028,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155586925,0.43028,2324.2,2323.9,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1726155587332,0.43029,2324.1,2323.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726155588031,3.823,2324.3,2323.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726155588230,0.43031,2324.0,2323.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726155588433,3.7903,2324.1,2323.8,0.88435]
["bitfinex-derivatives","ETHF0:USTF0",1726155588630,3.79029,2324.1,2323.8,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1726155588827,3.2078,2324.2,2323.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726155589132,3.2078,2324.2,2323.8,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726155589526,3.2078,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155589922,3.2078,2324.2,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155590331,3.2078,2324.2,2323.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726155590532,3.2078,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155590730,3.2078,2324.2,2323.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726155590937,2.2508376,2324.9,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155590938,4.095,2324.8,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155591238,4.08223,2325.0,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155591825,0.43014,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155592058,3.79014,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155592339,0.43016,2324.8,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155592528,3.36,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155592831,3.79015,2324.9,2324.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155593228,3.79015,2324.9,2324.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726155593732,0.4443,2325.0,2324.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726155593934,0.43019,2324.7,2324.4,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1726155594233,0.43022,2324.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155594432,4.86577,2324.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155594625,3.36,2324.5,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155594925,0.43024,2324.4,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726155595128,3.36,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155595524,0.4819,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155596938,0.91217,2324.2,2323.9,0.89622]
["bitfinex-derivatives","ETHF0:USTF0",1726155597131,0.4819,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155597334,0.4819,2324.2,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726155597723,0.4819,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155597924,0.4819,2324.2,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726155598132,0.4819,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155598430,0.4819,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155598431,0.4819,2324.2,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726155599126,0.91218,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155599434,0.4819,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155599635,0.91218,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155600334,0.43032,2324.0,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155600539,0.4819,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155600729,0.4543,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155601041,0.43027,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155601333,0.43027,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155601334,1.52991,2324.4,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155601533,0.43029,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155601833,0.4303,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155602132,1.07564,2324.3,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155602341,0.43031,2324.0,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155603331,1.32464,2323.9,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726155603540,1.32464,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155603742,1.32464,2323.9,2323.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726155604134,0.8943,2323.9,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155604332,0.4437,2323.9,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155604531,0.88088,2324.2,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155604733,0.43029,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155604931,1.32458,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155605334,8.37838,2324.5,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155605335,7.3028,2324.5,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155605535,7.7534,2324.5,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155605839,0.43024,2324.4,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155606037,7.7534,2324.5,2324.0,3.41981854]
["bitfinex-derivatives","ETHF0:USTF0",1726155606241,8.18362,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155606440,3.6584,2324.5,2324.3,0.21212616]
["bitfinex-derivatives","ETHF0:USTF0",1726155606631,3.6584,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155606826,3.6584,2324.5,2324.3,0.21750735]
["bitfinex-derivatives","ETHF0:USTF0",1726155607543,3.6584,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155608041,4.08862,2324.5,2324.1,2.04755776]
["bitfinex-derivatives","ETHF0:USTF0",1726155608644,3.6584,2324.5,2324.1,1.61727776]
["bitfinex-derivatives","ETHF0:USTF0",1726155609136,4.08862,2324.5,2324.1,2.04755776]
["bitfinex-derivatives","ETHF0:USTF0",1726155609441,3.6584,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155610034,3.6584,2324.5,2324.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726155610243,3.6584,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155610438,4.08863,2324.5,2324.1,1.55108284]
["bitfinex-derivatives","ETHF0:USTF0",1726155610635,4.08862,2324.5,2324.1,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1726155610839,4.08863,2324.5,2324.1,1.09089777]
["bitfinex-derivatives","ETHF0:USTF0",1726155611540,0.43024,2324.4,2324.1,1.09089777]
["bitfinex-derivatives","ETHF0:USTF0",1726155611838,3.6584,2324.5,2324.1,1.09089777]
["bitfinex-derivatives","ETHF0:USTF0",1726155611839,4.08863,2324.5,2324.1,1.09089777]
["bitfinex-derivatives","ETHF0:USTF0",1726155612041,4.08863,2324.5,2324.1,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1726155612643,4.08863,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155612644,3.6584,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155612841,3.6584,2324.5,2324.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726155613047,3.6584,2324.5,2324.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726155613245,4.095,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155613439,1.37436,2324.9,2324.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726155613638,0.9442,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155613943,0.9442,2324.9,2324.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726155614244,0.9442,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155614443,0.9442,2324.9,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155614748,3.6823,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155614749,3.6379,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155614942,3.6379,2325.2,2324.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726155614943,0.4696,2325.1,2324.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726155615339,3.2078,2325.2,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726155615542,5.65007806,2325.6,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155615543,0.8931,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155615736,0.8931,2325.5,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726155616039,0.8931,2325.5,2324.9,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726155616040,0.43005,2325.4,2324.9,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726155616237,0.8931,2325.5,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726155616441,0.8931,2325.5,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726155616641,0.8931,2325.5,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726155616837,1.32314,2325.5,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726155617046,0.4439,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155618050,0.43007,2325.3,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155618241,0.4439,2325.5,2324.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726155618242,3.36,2325.1,2324.7,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1726155618448,3.36,2325.1,2324.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726155618742,0.486,2325.0,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726155619542,0.486,2325.0,2324.7,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1726155620140,0.486,2325.0,2324.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726155620448,0.486,2325.0,2324.7,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1726155620648,0.486,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155620949,0.4599,2325.2,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155621334,0.4599,2325.2,2324.8,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1726155622050,0.4599,2325.2,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155622549,0.4599,2325.2,2324.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726155622550,0.4599,2325.2,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726155622739,0.4599,2325.2,2324.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726155622940,0.4599,2325.2,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726155623149,0.4599,2325.2,2324.8,0.89534]
["bitfinex-derivatives","ETHF0:USTF0",1726155623351,0.4599,2325.2,2324.8,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1726155623542,0.4599,2325.2,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155624353,0.4599,2325.2,2324.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726155624741,0.89,2325.2,2324.8,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1726155624937,0.43011,2325.1,2324.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726155625146,0.4599,2325.2,2324.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726155625344,0.43011,2325.1,2324.7,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1726155625541,0.43011,2325.1,2324.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726155625744,1.58495806,2325.2,2324.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726155626046,0.43013,2325.0,2324.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726155626246,0.43013,2325.0,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155626450,0.4619,2324.9,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155626752,0.4619,2324.9,2324.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1726155627048,0.4619,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155627240,0.4619,2324.9,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155627642,0.4619,2324.9,2324.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1726155627851,0.4619,2324.9,2324.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726155628045,0.4619,2324.9,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155628841,0.4619,2324.9,2324.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155630044,0.4619,2324.9,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155630247,0.4619,2324.9,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726155630449,3.2078,2325.1,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155630838,3.2078,2325.1,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726155631147,0.4812,2325.2,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726155631350,0.4812,2325.2,2325.1,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1726155632451,0.4446,2325.5,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726155632648,0.4446,2325.5,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726155632948,0.4446,2325.5,2325.3,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155633150,0.4812,2325.6,2325.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726155633352,0.4812,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726155633551,0.43003,2325.5,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726155634043,0.43003,2325.5,2325.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726155634044,0.43004,2325.5,2325.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726155634246,0.455,2325.4,2325.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726155634451,0.88505,2325.4,2325.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726155634658,0.455,2325.4,2325.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726155635746,0.455,2325.4,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726155635948,0.88505,2325.4,2325.1,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1726155636657,0.88505,2325.4,2325.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726155636846,0.88505,2325.4,2325.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726155637250,0.88505,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726155637451,0.455,2325.4,2325.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726155637847,0.88506,2325.4,2325.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726155638161,0.88506,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726155639448,0.455,2325.4,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726155639757,0.455,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726155640551,0.43004,2325.5,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726155640757,0.43005,2325.5,2325.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726155641456,3.2078,2325.4,2325.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726155641653,0.43007,2325.3,2325.0,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1726155641954,0.43011,2325.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155642146,0.43012,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155642462,4.3336,2325.2,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726155642646,5.40885,2325.2,2324.6,1.37959]
["bitfinex-derivatives","ETHF0:USTF0",1726155642849,5.40885,2325.2,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155642850,0.43013,2325.0,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155643157,0.43024,2324.4,2324.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726155643349,3.79025,2324.4,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155643543,3.36,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155643850,0.43024,2324.4,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726155644150,0.43023,2324.5,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726155644357,0.43023,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155644559,0.43023,2324.5,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726155644947,0.43022,2324.5,2324.1,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1726155646549,3.36,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155646750,0.43022,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155647052,0.43022,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155647445,0.43022,2324.5,2324.1,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726155647956,0.43022,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155648454,0.43022,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155648761,0.43022,2324.5,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726155648959,0.43022,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155649357,1.4216,2324.7,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155649558,0.43022,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155649770,1.39239,2324.7,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155650151,0.9622,2324.7,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726155650464,0.9622,2324.7,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155650653,0.4733,2324.7,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155650854,3.2078,2324.8,2324.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726155651061,3.2078,2324.8,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155651655,4.582,2325.0,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155651856,3.6948,2325.0,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155652158,3.6948,2325.0,2324.5,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726155652159,0.43014,2324.9,2324.5,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726155652356,8.60998806,2325.0,2324.5,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726155652653,4.97205806,2325.0,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155652860,5.40218806,2325.0,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155653764,5.40219806,2325.0,2324.5,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726155653962,5.40219806,2325.0,2324.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726155654161,5.40219806,2325.0,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155655459,4.97205806,2325.0,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155655660,5.40217806,2325.0,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155655960,5.40218806,2325.0,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155656663,5.40218806,2325.0,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155657563,5.40218806,2325.0,2324.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726155657564,4.97205806,2325.0,2324.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726155657965,1.61205806,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155658167,0.487,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155658965,0.487,2325.0,2324.6,4.33511659]
["bitfinex-derivatives","ETHF0:USTF0",1726155659165,0.487,2325.0,2324.7,0.46726177]
["bitfinex-derivatives","ETHF0:USTF0",1726155659362,0.487,2325.0,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155659670,0.43016,2324.8,2324.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726155659963,1.55521806,2324.9,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155660170,0.4823,2324.7,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155660468,4.81985806,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155660664,4.81985806,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155660665,3.6948,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155660863,5.30215806,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155661260,5.30215806,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155661455,4.1771,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155662065,5.30215806,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155662367,5.30215806,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155662565,5.30215806,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155662765,5.30215806,2325.0,2324.5,5.72061659]
["bitfinex-derivatives","ETHF0:USTF0",1726155662766,4.1771,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155662965,4.1771,2325.0,2324.6,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155663164,3.2078,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155663473,1.12505806,2325.2,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726155663775,1.12505806,2325.4,2325.1,0.46858929]
["bitfinex-derivatives","ETHF0:USTF0",1726155664066,1.56725806,2325.5,2325.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726155664269,1.56725806,2325.5,2325.0,2.02621659]
["bitfinex-derivatives","ETHF0:USTF0",1726155664469,3.79005,2325.4,2325.2,0.46857919]
["bitfinex-derivatives","ETHF0:USTF0",1726155664664,4.91510806,2325.4,2325.2,0.46857919]
["bitfinex-derivatives","ETHF0:USTF0",1726155664973,4.91511806,2325.4,2325.2,0.46857919]
["bitfinex-derivatives","ETHF0:USTF0",1726155665270,3.36,2325.4,2325.2,0.46857919]
["bitfinex-derivatives","ETHF0:USTF0",1726155665474,0.43007,2325.3,2325.2,0.46857919]
["bitfinex-derivatives","ETHF0:USTF0",1726155665861,0.43007,2325.3,2325.0,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1726155666075,0.489,2325.2,2325.0,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1726155666473,0.489,2325.2,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726155666670,0.43013,2325.0,2324.6,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155666869,0.43013,2325.0,2324.7,0.90088791]
["bitfinex-derivatives","ETHF0:USTF0",1726155667172,0.43014,2325.0,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155667380,0.89784,2325.0,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155667569,0.43014,2324.9,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155667771,2.02299486,2325.0,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726155668074,2.02299486,2325.0,2324.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1726155668075,0.43016,2324.8,2324.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1726155668275,0.43016,2324.9,2324.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726155668470,0.4741,2324.7,2324.4,1.59461659]
["bitfinex-derivatives","ETHF0:USTF0",1726155668679,0.4302,2324.6,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155668864,0.4677,2324.5,2324.4,0.47077777]
["bitfinex-derivatives","ETHF0:USTF0",1726155669065,0.4677,2324.5,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155669565,0.89792,2324.5,2324.2,1.60631659]
["bitfinex-derivatives","ETHF0:USTF0",1726155669760,0.89792,2324.5,2324.2,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1726155670669,0.4677,2324.5,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155671064,0.89792,2324.5,2324.2,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1726155672275,0.4677,2324.5,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155672477,0.89793,2324.5,2324.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726155672776,0.89793,2324.5,2324.2,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1726155673671,0.4677,2324.5,2324.2,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1726155673976,0.4677,2324.5,2324.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726155675078,0.4677,2324.5,2324.2,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1726155675273,0.4677,2324.5,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155675676,0.4677,2324.5,2324.2,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1726155676478,0.4677,2324.5,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155676683,5.23724486,2324.7,2324.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1726155676978,3.6819,2324.7,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726155677683,3.6819,2324.7,2324.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1726155677983,3.6819,2324.7,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155678480,3.2078,2324.7,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155678670,1.69046148,2325.0,2324.6,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726155678671,1.12515486,2325.0,2324.6,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726155678870,1.12515486,2325.0,2324.7,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726155679079,5.77337148,2325.1,2324.7,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726155679080,5.20806486,2325.1,2324.7,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726155679477,0.43013,2325.0,2324.7,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726155679779,4.48515486,2325.0,2324.7,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1726155679978,4.48515486,2325.0,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726155680483,4.91529486,2325.0,2324.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726155680877,4.91529486,2325.0,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155681081,4.91529486,2325.0,2324.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726155681576,4.91529486,2325.0,2324.4,5.45011659]
["bitfinex-derivatives","ETHF0:USTF0",1726155681577,3.36,2324.8,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155681787,1.12515486,2324.9,2324.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726155682080,1.12515486,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155682374,2.7065376,2325.3,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726155682375,1.12515486,2325.3,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726155682581,2.2508376,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726155682582,2.81561634,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726155682776,2.81561634,2325.5,2325.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1726155682777,1.12515486,2325.5,2325.0,2.04931659]
["bitfinex-derivatives","ETHF0:USTF0",1726155682981,2.05995486,2325.6,2325.1,2.0707685]
["bitfinex-derivatives","ETHF0:USTF0",1726155683182,2.05995486,2325.6,2325.2,0.47065191]
["bitfinex-derivatives","ETHF0:USTF0",1726155683476,2.05995486,2325.6,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155683676,0.9348,2325.6,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155683882,0.9348,2325.6,2325.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726155684573,0.9348,2325.6,2325.3,0.47064089]
["bitfinex-derivatives","ETHF0:USTF0",1726155685471,2.05995486,2325.6,2325.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726155685682,0.9348,2325.6,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726155687485,0.4498,2325.6,2325.1,4.80791659]
["bitfinex-derivatives","ETHF0:USTF0",1726155687678,0.4498,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726155687879,0.4498,2325.6,2325.4,0.64190987]
["bitfinex-derivatives","ETHF0:USTF0",1726155688082,0.4498,2325.6,2325.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726155688282,1.12515486,2325.7,2325.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726155688475,4.97045486,2325.8,2325.5,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1726155688682,1.61045486,2325.8,2325.5,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1726155688879,1.61045486,2325.8,2325.5,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1726155689080,6.02341634,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726155689286,6.02341634,2325.9,2325.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726155689287,4.33295486,2325.9,2325.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726155689694,4.33295486,2325.9,2325.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726155690374,4.33295486,2325.9,2325.6,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1726155690375,3.2078,2325.9,2325.6,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1726155690578,4.33295486,2325.9,2325.6,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1726155690795,5.36600486,2326.0,2325.6,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1726155691085,4.93605486,2326.0,2325.6,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1726155691481,1.57605486,2326.0,2325.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726155691786,1.12515486,2326.2,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726155691989,2.04965486,2326.4,2326.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726155692182,2.04965486,2326.4,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726155692380,3.36,2326.3,2326.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726155692585,3.78993,2326.1,2325.7,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1726155692792,3.36,2326.1,2325.7,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1726155693102,0.4771,2326.0,2325.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726155693288,0.4771,2326.0,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726155693888,0.4771,2326.0,2325.7,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1726155694486,0.90705,2326.0,2325.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726155694787,0.4624,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155694988,0.4624,2325.9,2325.6,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1726155695182,0.4624,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155695578,0.4624,2325.9,2325.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726155695579,0.89236,2325.9,2325.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726155695777,0.89236,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155695778,0.4624,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155695985,0.89236,2325.9,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726155696186,0.4624,2325.9,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726155696491,0.89237,2325.9,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726155696887,0.4624,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155697088,0.89236,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726155697685,0.89236,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155698688,0.89236,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726155699188,0.4624,2325.9,2325.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726155699396,0.89236,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726155699990,0.89236,2325.9,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155700885,0.4624,2325.9,2325.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726155701287,0.43001,2325.7,2325.4,1.12510987]
["bitfinex-derivatives","ETHF0:USTF0",1726155701690,0.4538,2325.6,2325.4,1.12510987]
["bitfinex-derivatives","ETHF0:USTF0",1726155702196,0.88382,2325.6,2325.4,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1726155702495,0.4538,2325.6,2325.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1726155702694,0.4538,2325.6,2325.4,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1726155702892,3.6702,2325.9,2325.4,10.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726155703090,0.4538,2326.0,2325.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726155703297,0.4538,2326.0,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726155703990,0.4538,2326.0,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726155704185,3.2078,2326.3,2325.8,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726155704491,3.2078,2326.3,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726155704695,3.63769,2326.3,2325.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726155704898,0.42992,2326.2,2325.7,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1726155705194,0.87419,2326.3,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726155705499,0.42991,2326.2,2325.7,0.69702664]
["bitfinex-derivatives","ETHF0:USTF0",1726155705790,0.42989,2326.3,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726155705993,3.36,2326.1,2325.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726155706195,0.9198,2326.0,2325.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726155706393,0.42996,2325.9,2325.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726155706587,0.43,2325.7,2325.3,0.21643764]
["bitfinex-derivatives","ETHF0:USTF0",1726155706784,0.4534,2325.6,2325.2,1.18297044]
["bitfinex-derivatives","ETHF0:USTF0",1726155706987,0.42997,2325.9,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726155707189,0.42999,2325.8,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155707400,0.42999,2325.8,2325.2,3.58030836]
["bitfinex-derivatives","ETHF0:USTF0",1726155707401,4.1248,2325.9,2325.2,3.58030836]
["bitfinex-derivatives","ETHF0:USTF0",1726155707599,0.917,2325.9,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726155708096,1.34696,2325.9,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726155708395,0.917,2325.9,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726155708594,4.52495,2326.0,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726155708595,4.095,2326.0,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726155708802,4.095,2326.0,2325.4,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726155708803,4.1248,2326.2,2325.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726155709100,4.1248,2326.2,2325.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726155709295,4.1248,2326.2,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726155709296,0.42994,2326.0,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726155709690,3.36,2326.1,2325.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726155709895,3.36,2326.1,2325.5,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726155709896,0.42997,2325.9,2325.5,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726155710087,0.42995,2326.0,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726155710295,4.1248,2326.2,2325.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726155710489,0.42996,2325.9,2325.5,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726155710793,0.42995,2326.0,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726155711499,0.42993,2326.1,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726155711889,0.42995,2326.0,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726155712203,4.55472,2326.2,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155712387,4.55471,2326.2,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726155712795,4.1248,2326.2,2325.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726155713289,4.1248,2326.2,2325.9,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1726155713503,0.917,2326.2,2325.9,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1726155714397,0.42992,2326.1,2325.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726155714599,0.42994,2326.0,2325.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726155714803,0.42994,2326.0,2325.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726155714988,0.42994,2326.0,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155715293,0.42993,2326.1,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726155715899,4.5547,2326.2,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726155716398,4.5547,2326.2,2325.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726155716399,4.1248,2326.2,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726155716699,4.1248,2326.2,2325.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726155716890,3.6612,2326.2,2326.0,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726155717091,3.6612,2326.2,2326.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726155720300,0.4534,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155720600,0.4534,2326.2,2325.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726155720601,7.64268,2326.0,2325.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726155720806,0.3889,2325.9,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726155721008,0.42994,2326.1,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726155721197,4.1892,2326.2,2325.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726155721392,4.1892,2326.2,2325.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726155721393,0.8292,2326.2,2325.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726155721606,3.2078,2326.0,2325.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726155721808,3.2078,2326.0,2325.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726155722103,3.2078,2326.0,2325.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726155722104,6.5678,2326.0,2325.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726155722304,0.42998,2325.8,2325.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726155722493,7.69295486,2326.0,2325.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726155722494,0.43001,2325.6,2325.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726155722697,4.4149,2325.7,2325.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726155722897,4.4149,2325.7,2325.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1726155723200,3.36,2325.6,2325.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726155723511,3.36,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155723512,0.4301,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155723803,0.7771,2325.1,2324.8,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1726155724002,0.7771,2325.1,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155724408,0.7771,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155724409,0.7771,2325.1,2324.8,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1726155724791,8.12301486,2325.4,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155724991,4.16335,2325.4,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155725298,0.3733,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726155725499,1.49845486,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726155725701,0.3733,2325.4,2325.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726155725895,0.3733,2325.4,2324.8,8.12526659]
["bitfinex-derivatives","ETHF0:USTF0",1726155726101,0.43007,2325.3,2324.8,8.52656659]
["bitfinex-derivatives","ETHF0:USTF0",1726155726408,1.92851486,2325.4,2324.9,0.90081313]
["bitfinex-derivatives","ETHF0:USTF0",1726155726703,1.49845486,2325.4,2325.0,0.47067313]
["bitfinex-derivatives","ETHF0:USTF0",1726155726904,1.49845486,2325.4,2324.8,8.09641659]
["bitfinex-derivatives","ETHF0:USTF0",1726155727203,1.49845486,2325.4,2324.9,2.78118517]
["bitfinex-derivatives","ETHF0:USTF0",1726155727408,1.49845486,2325.4,2325.0,0.47067288]
["bitfinex-derivatives","ETHF0:USTF0",1726155727609,1.49845486,2325.4,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726155727802,1.12515486,2325.3,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726155728001,1.12515486,2325.3,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726155728301,1.12515486,2325.3,2325.0,0.47068689]
["bitfinex-derivatives","ETHF0:USTF0",1726155728501,1.12515486,2325.3,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726155728700,1.12515486,2325.3,2325.0,0.47068535]
["bitfinex-derivatives","ETHF0:USTF0",1726155728899,1.12515486,2325.3,2324.9,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155729104,1.92851486,2325.4,2325.0,1.22375522]
["bitfinex-derivatives","ETHF0:USTF0",1726155729302,0.43007,2325.3,2325.1,0.47068129]
["bitfinex-derivatives","ETHF0:USTF0",1726155729496,1.92851486,2325.4,2324.9,1.55745659]
["bitfinex-derivatives","ETHF0:USTF0",1726155729705,1.92851486,2325.4,2325.0,0.47068189]
["bitfinex-derivatives","ETHF0:USTF0",1726155729894,1.92851486,2325.4,2324.9,1.55744659]
["bitfinex-derivatives","ETHF0:USTF0",1726155729895,1.12515486,2325.3,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726155730094,1.12515486,2325.3,2324.8,4.73641659]
["bitfinex-derivatives","ETHF0:USTF0",1726155730095,1.12515486,2325.3,2325.0,0.90080808]
["bitfinex-derivatives","ETHF0:USTF0",1726155730297,1.12515486,2325.3,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726155730599,1.49845486,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726155730802,1.49845486,2325.4,2325.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726155731101,1.92850486,2325.4,2325.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726155731707,1.49845486,2325.4,2325.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726155731905,1.92851486,2325.4,2325.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726155732408,1.92851486,2325.4,2325.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726155732702,9.7058376,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726155732703,6.00645486,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726155732905,3.9941,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726155733111,3.9941,2325.6,2325.3,0.21442893]
["bitfinex-derivatives","ETHF0:USTF0",1726155733112,3.6193,2325.6,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726155733407,3.6193,2325.6,2325.3,0.21442893]
["bitfinex-derivatives","ETHF0:USTF0",1726155733612,3.6193,2325.6,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155733803,0.4115,2325.6,2325.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726155734002,0.4115,2325.6,2325.3,1.55737659]
["bitfinex-derivatives","ETHF0:USTF0",1726155734204,0.4115,2325.6,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726155734605,0.4115,2325.6,2325.3,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155735206,0.4115,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726155735809,0.84153,2325.6,2325.2,1.44005914]
["bitfinex-derivatives","ETHF0:USTF0",1726155736004,3.7715,2325.6,2325.3,0.47065119]
["bitfinex-derivatives","ETHF0:USTF0",1726155736200,5.32668486,2325.6,2325.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1726155736401,1.53665486,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726155736600,0.4115,2325.6,2325.3,0.64730913]
["bitfinex-derivatives","ETHF0:USTF0",1726155736807,0.4115,2325.6,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155737206,0.4115,2325.6,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726155737409,0.4115,2325.6,2325.3,0.21724913]
["bitfinex-derivatives","ETHF0:USTF0",1726155737410,0.84152,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726155737612,0.4115,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726155737812,0.84151,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726155738008,0.4115,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726155738611,0.4115,2325.6,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155738814,0.4115,2325.6,2325.2,2.13671737]
["bitfinex-derivatives","ETHF0:USTF0",1726155738815,0.4115,2325.6,2325.3,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155739011,0.4115,2325.6,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726155739514,0.84151,2325.6,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726155740105,3.36,2325.5,2325.1,4.33511659]
["bitfinex-derivatives","ETHF0:USTF0",1726155740304,0.43007,2325.3,2325.2,0.47065653]
["bitfinex-derivatives","ETHF0:USTF0",1726155740505,0.3956,2325.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155740710,0.81699,2325.2,2324.9,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1726155740913,0.81699,2325.2,2325.0,0.47069206]
["bitfinex-derivatives","ETHF0:USTF0",1726155741113,0.3869,2325.2,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726155741506,0.3869,2325.2,2324.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726155741811,4.3008,2325.1,2324.7,1.55748659]
["bitfinex-derivatives","ETHF0:USTF0",1726155742004,3.7469,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155742005,3.36,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155742208,0.43012,2325.1,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155742410,4.87205486,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155742712,0.43012,2325.1,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155743218,0.43015,2324.9,2324.6,2.72440659]
["bitfinex-derivatives","ETHF0:USTF0",1726155743412,0.43015,2324.9,2324.7,0.47070945]
["bitfinex-derivatives","ETHF0:USTF0",1726155743712,0.43021,2324.6,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155743903,0.43021,2324.6,2324.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726155743904,3.36,2324.4,2324.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726155744106,3.36,2324.4,2324.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726155744313,3.7473,2324.4,2324.1,0.6208321]
["bitfinex-derivatives","ETHF0:USTF0",1726155744514,0.43026,2324.3,2324.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726155744720,0.4015,2324.3,2324.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726155745424,3.7473,2324.4,2324.1,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1726155745425,0.3873,2324.4,2324.1,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1726155745821,0.3873,2324.4,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155746014,0.39,2324.6,2324.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726155746320,4.18021,2324.6,2324.1,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1726155746916,0.43024,2324.4,2324.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726155747112,3.79024,2324.4,2324.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726155747420,0.3895,2324.3,2324.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726155747616,0.81976,2324.3,2324.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726155747818,3.36,2324.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155748012,0.39,2324.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155748715,0.39,2324.1,2323.8,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1726155749018,0.3895,2324.3,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155749411,0.3895,2324.3,2323.8,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1726155749618,4.17975,2324.3,2323.8,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1726155750033,3.7495,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155750228,3.7495,2324.3,2323.8,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1726155750636,4.17976,2324.3,2323.8,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1726155755039,4.17976,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155755629,0.3895,2324.3,2323.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726155755835,0.81977,2324.3,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155756234,0.43027,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155756535,0.43035,2323.8,2323.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726155756733,0.43036,2323.8,2323.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726155756929,0.8041,2323.7,2323.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726155757234,0.4016,2323.7,2323.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726155757433,3.36,2324.0,2323.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726155757434,0.83282,2324.0,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155757638,1.23442,2324.0,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155757933,0.8041,2324.0,2323.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726155758131,0.4016,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155758438,3.769,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155758439,3.79027,2324.3,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155758639,0.43027,2324.2,2324.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726155758938,4.18686,2324.3,2324.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726155759137,0.82686,2324.3,2324.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726155759435,4.18686,2324.3,2324.0,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726155759838,4.18686,2324.3,2324.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726155760034,0.3966,2324.3,2324.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726155760336,3.2078,2324.4,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155761627,3.2078,2324.4,2324.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726155761835,3.2078,2324.4,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726155762631,0.3966,2324.7,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726155762939,4.01381,2325.1,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726155763232,4.01381,2325.1,2324.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726155763434,4.01381,2325.1,2324.6,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1726155763435,0.43015,2324.9,2324.6,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1726155763632,0.43015,2324.9,2324.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1726155763633,0.43016,2324.9,2324.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1726155763839,0.43015,2324.9,2324.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1726155764145,0.43016,2324.8,2324.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726155764333,0.43013,2325.0,2324.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726155764532,3.5837,2325.1,2324.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726155764533,3.5837,2325.1,2324.7,0.21740534]
["bitfinex-derivatives","ETHF0:USTF0",1726155764727,3.5837,2325.1,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726155765039,3.5837,2325.1,2324.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726155765236,3.5837,2325.1,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726155765535,3.5837,2325.1,2324.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726155765735,3.5837,2325.1,2324.9,1.04525328]
["bitfinex-derivatives","ETHF0:USTF0",1726155766426,0.3759,2325.1,2324.9,1.04525328]
["bitfinex-derivatives","ETHF0:USTF0",1726155766630,0.80601,2325.1,2324.9,1.04525328]
["bitfinex-derivatives","ETHF0:USTF0",1726155767541,0.80601,2325.1,2324.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726155767743,0.43012,2325.0,2324.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726155767941,0.43012,2325.0,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726155768234,0.43012,2325.0,2324.6,0.58619162]
["bitfinex-derivatives","ETHF0:USTF0",1726155768235,3.63793,2325.0,2324.7,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1726155768838,3.2078,2325.0,2324.6,0.58619162]
["bitfinex-derivatives","ETHF0:USTF0",1726155769040,0.43017,2324.8,2324.6,1.01639162]
["bitfinex-derivatives","ETHF0:USTF0",1726155769536,0.43017,2324.8,2324.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726155769835,0.43018,2324.7,2324.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726155770138,0.43018,2324.7,2323.9,5.78596336]
["bitfinex-derivatives","ETHF0:USTF0",1726155770139,7.6616,2324.6,2324.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726155770447,0.43025,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155770841,4.4355,2324.6,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155770842,0.43026,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155771032,3.2078,2324.4,2323.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726155771345,3.36,2324.3,2323.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726155771635,3.36,2324.3,2323.9,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1726155771835,3.79026,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726155772043,0.43027,2324.2,2323.9,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1726155772435,4.43555,2324.5,2323.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726155772436,3.36,2324.3,2323.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726155772633,0.43027,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155772832,0.43027,2324.3,2323.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726155772833,3.2078,2324.4,2323.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726155773039,3.63804,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155773342,11.4089,2324.7,2323.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726155773638,11.4089,2324.7,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155773639,0.43023,2324.5,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155773841,0.43024,2324.4,2323.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726155774243,0.43024,2324.4,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155774547,0.43024,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726155774842,3.36,2324.6,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155774843,0.43022,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155775042,0.43022,2324.5,2323.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726155775043,3.36,2324.6,2324.0,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155775435,0.43025,2324.4,2323.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726155775640,0.43025,2324.4,2324.0,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155775938,0.43025,2324.4,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155776845,3.36,2324.6,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155776846,0.43025,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155777048,0.43025,2324.4,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155778344,3.36,2324.6,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155778345,0.43026,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155778543,3.2078,2324.3,2323.6,1.53731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155778848,3.79032,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155779045,0.4303,2324.1,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155779240,7.7507,2324.2,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726155779741,7.7507,2324.2,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155779942,7.7507,2324.2,2323.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726155780143,0.43035,2323.8,2323.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726155780341,0.7596,2323.7,2323.5,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1726155781345,0.7596,2323.7,2323.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726155782250,0.43038,2323.6,2323.3,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726155782742,4.54998,2323.7,2323.3,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726155782940,0.43039,2323.6,2323.3,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726155783147,0.43041,2323.5,2323.2,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726155783843,3.36,2323.5,2323.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726155784038,0.43044,2323.3,2323.0,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1726155784240,0.43048,2323.1,2322.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1726155784443,0.43048,2323.1,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726155784951,3.79048,2323.1,2322.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1726155785153,3.79048,2323.1,2322.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726155785154,0.4305,2323.0,2322.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726155785449,3.36,2322.9,2322.5,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155785641,3.79056,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155785948,3.79056,2322.7,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726155786351,3.36,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155786544,3.36,2322.5,2322.0,3.85447]
["bitfinex-derivatives","ETHF0:USTF0",1726155786740,3.36,2322.2,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155787142,3.36,2322.2,2322.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1726155787343,3.36,2322.2,2322.0,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726155787740,3.36,2322.2,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155788145,3.36,2322.2,2321.5,4.48731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155788146,3.36,2322.1,2321.5,0.21716197]
["bitfinex-derivatives","ETHF0:USTF0",1726155788441,3.36,2322.1,2321.3,1.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1726155788442,3.36,2321.7,2321.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726155789453,3.36,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155789745,3.36,2321.2,2320.9,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726155790050,3.36,2321.2,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155790251,3.2078,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155790252,0.4308,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155790447,3.2078,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155790746,3.6093,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155791445,3.2078,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155791956,3.2078,2321.3,2320.9,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726155792747,3.2078,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155793542,0.395,2321.5,2320.9,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726155795546,0.395,2321.5,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155796252,7.7537,2321.8,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155796449,8.18442,2321.8,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155796757,7.7537,2321.8,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155797144,3.6137,2321.8,2321.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726155797350,3.6137,2321.8,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155797351,3.2078,2321.8,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155797652,3.2078,2321.8,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155797653,3.2078,2321.8,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155797859,3.2078,2321.8,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726155798054,3.2078,2321.8,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155798654,0.7869,2322.0,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155799050,3.2078,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155799246,3.2078,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155799450,3.2078,2322.1,2321.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726155799451,3.2078,2322.1,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155799755,3.2078,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155800061,3.9978,2322.4,2321.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726155800250,4.42841,2322.4,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726155800451,3.9978,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155800650,3.9978,2322.4,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726155801249,3.9978,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155801450,3.9978,2322.4,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726155801648,3.9978,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155801649,3.9978,2322.4,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726155801855,4.095,2322.8,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155802157,0.43055,2322.8,2322.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726155802449,3.63834,2322.8,2322.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726155802656,0.43055,2322.7,2322.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726155802864,3.63833,2322.8,2322.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155803048,3.2078,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155803250,3.2078,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726155804058,4.095,2323.4,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155804261,3.2078,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155804945,3.2078,2323.7,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155805143,3.2078,2324.0,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155805352,0.43034,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155805553,3.2078,2324.0,2323.1,0.2183756]
["bitfinex-derivatives","ETHF0:USTF0",1726155805759,3.2078,2324.0,2323.5,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155805956,3.2078,2324.0,2323.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726155806460,0.7806,2324.2,2323.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726155806662,4.095,2324.5,2324.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155806958,3.2078,2324.6,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726155807255,3.2078,2324.6,2323.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726155807256,3.2078,2324.6,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155807759,3.2078,2324.6,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726155808056,3.638,2324.6,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726155808463,3.2078,2324.6,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726155808758,3.2078,2324.6,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155808759,0.43023,2324.5,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726155809462,4.57023,2324.5,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155809856,0.43024,2324.4,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726155810052,3.63806,2324.3,2323.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726155810255,0.43026,2324.3,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726155810456,0.43026,2324.3,2323.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726155810657,3.63807,2324.3,2323.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726155810853,3.63807,2324.3,2323.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726155810854,4.14,2323.9,2323.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726155811057,4.14,2323.9,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155811363,0.43033,2323.9,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155811749,0.43032,2324.0,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155812149,4.14,2323.9,2323.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726155812352,4.14,2323.9,2323.2,0.21640669]
["bitfinex-derivatives","ETHF0:USTF0",1726155812563,0.43035,2323.8,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155812761,0.43035,2323.8,2323.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726155812762,0.43035,2323.8,2323.4,0.21939889]
["bitfinex-derivatives","ETHF0:USTF0",1726155813059,0.43034,2323.9,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155813253,0.43034,2323.9,2323.4,0.64984453]
["bitfinex-derivatives","ETHF0:USTF0",1726155813457,0.43035,2323.8,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155813960,7.3478,2324.1,2323.3,0.21880043]
["bitfinex-derivatives","ETHF0:USTF0",1726155814267,7.3478,2324.1,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155814658,0.43034,2323.9,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155814860,7.3478,2324.1,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155815053,0.43034,2323.9,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155815261,0.43034,2323.9,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155815563,0.43035,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155815760,0.43035,2323.8,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155816264,0.43038,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155816561,3.2078,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155816767,0.84068,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155817157,0.43035,2323.8,2323.2,0.21605735]
["bitfinex-derivatives","ETHF0:USTF0",1726155817373,0.43035,2323.8,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155817559,3.63812,2324.0,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155817869,3.2078,2324.0,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155818169,0.43034,2323.9,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155819268,0.43035,2323.8,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155819660,0.43035,2323.8,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155819962,0.43035,2323.8,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155820167,0.43035,2323.8,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155820867,0.43034,2323.9,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726155821079,3.2078,2324.0,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155821260,0.43035,2323.8,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155821460,0.43038,2323.7,2323.2,3.42340521]
["bitfinex-derivatives","ETHF0:USTF0",1726155821755,0.43036,2323.8,2323.2,3.42340521]
["bitfinex-derivatives","ETHF0:USTF0",1726155822067,0.43037,2323.7,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155822271,0.43038,2323.7,2323.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155822471,0.43038,2323.7,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155822770,3.2078,2323.8,2323.2,3.42340521]
["bitfinex-derivatives","ETHF0:USTF0",1726155822954,0.43041,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155823363,0.43039,2323.6,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155823563,0.43035,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155823766,0.43035,2323.8,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155824158,0.43034,2323.9,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155824369,0.43035,2323.8,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155824564,0.43035,2323.8,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155825470,0.43035,2323.8,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726155825767,0.43039,2323.6,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155825957,5.21583,2323.9,2323.1,0.59374415]
["bitfinex-derivatives","ETHF0:USTF0",1726155826156,0.43037,2323.7,2323.1,0.59374415]
["bitfinex-derivatives","ETHF0:USTF0",1726155826464,0.43037,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726155826655,0.43037,2323.7,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155826859,3.2078,2324.0,2323.1,0.59374415]
["bitfinex-derivatives","ETHF0:USTF0",1726155827069,0.43034,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155827367,3.63814,2323.9,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155827673,0.4103,2324.1,2323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726155827964,0.43034,2323.9,2323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726155828165,0.43034,2323.9,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726155829356,4.69386,2324.1,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155829562,0.43039,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155829761,4.14,2323.9,2323.1,1.66991415]
["bitfinex-derivatives","ETHF0:USTF0",1726155829762,0.43037,2323.7,2323.1,1.66991415]
["bitfinex-derivatives","ETHF0:USTF0",1726155830072,0.43041,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726155830585,0.43039,2323.6,2323.1,0.59374415]
["bitfinex-derivatives","ETHF0:USTF0",1726155830760,0.82478,2323.7,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726155831162,0.43041,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726155831363,0.3944,2323.7,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155831364,5.21597,2323.6,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155831562,0.43043,2323.4,2322.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726155831762,0.82992,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155831962,0.43042,2323.4,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155832163,0.82991,2323.5,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726155832569,0.43042,2323.4,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155833473,0.43042,2323.4,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155833669,0.3995,2323.5,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155833670,0.43051,2323.0,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155833864,4.14,2323.3,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155834065,4.14,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155834375,4.4945,2323.5,2322.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726155834674,0.43043,2323.4,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726155834872,7.3478,2323.6,2322.9,0.21146833]
["bitfinex-derivatives","ETHF0:USTF0",1726155835171,7.7471,2323.6,2322.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726155835374,0.4304,2323.5,2322.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726155835568,0.4304,2323.5,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726155836179,7.7471,2323.6,2323.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726155836180,7.7471,2323.6,2323.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726155836479,0.43043,2323.4,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726155836877,0.43047,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155837080,7.7471,2323.6,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155837081,0.43048,2323.1,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155837272,0.43047,2323.2,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155837467,0.43046,2323.2,2322.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726155837668,0.43046,2323.2,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155837669,0.43049,2323.1,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726155837973,0.4099,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155838173,3.2078,2323.0,2322.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726155838374,0.43052,2322.9,2322.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726155838673,4.5705,2323.0,2322.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726155838876,0.4305,2323.0,2322.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726155839078,0.43052,2322.9,2322.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726155839279,0.43052,2322.9,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726155839471,0.83541,2323.0,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726155839776,0.83541,2323.0,2322.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726155839777,0.43051,2322.9,2322.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726155839975,0.43054,2322.8,2322.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726155840179,0.4049,2323.0,2322.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726155840382,0.43052,2322.9,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155840679,5.62118,2323.0,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155840871,5.62118,2323.0,2321.9,0.43314502]
["bitfinex-derivatives","ETHF0:USTF0",1726155840872,7.3478,2322.8,2321.9,0.43314502]
["bitfinex-derivatives","ETHF0:USTF0",1726155841073,0.43058,2322.6,2322.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155841473,4.4999,2323.0,2322.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155841474,4.9304,2323.0,2322.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726155841776,4.9304,2323.0,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155841777,0.43052,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155841969,0.43052,2322.9,2322.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155841970,3.2078,2322.9,2322.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155842171,0.43053,2322.8,2322.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155842769,0.4083,2322.7,2322.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726155842972,0.4083,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155844380,0.4083,2322.7,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726155844577,0.43058,2322.6,2322.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726155844781,0.4083,2322.7,2322.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726155844985,0.83886,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155845284,0.83886,2322.7,2322.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155845285,0.43057,2322.6,2322.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155845579,0.4083,2322.7,2322.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726155845776,1.48468,2322.7,2322.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726155846172,0.4083,2322.7,2322.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726155846373,0.83886,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155846578,0.83886,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155847170,0.83886,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155847373,0.83886,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155847374,0.4083,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155847775,4.93041,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155847984,4.93041,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726155848286,4.93041,2323.0,2322.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726155848287,0.4049,2323.0,2322.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726155848586,0.4049,2323.0,2322.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1726155848587,0.43053,2322.8,2322.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1726155848881,0.43054,2322.8,2322.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1726155849090,0.43054,2322.8,2322.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726155849584,7.7527,2323.0,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155849785,0.43055,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155850492,0.43054,2322.8,2322.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726155850784,0.43053,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155851181,0.43053,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155851385,0.4049,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155851386,7.7527,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155851690,0.43056,2322.7,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726155851985,4.5449,2323.0,2322.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155852291,0.43054,2322.8,2322.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155852486,8.82897,2323.0,2322.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726155852687,0.43056,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155853278,0.3848,2322.6,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155853586,0.3848,2322.6,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155853782,0.3848,2322.6,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155853976,0.43054,2322.8,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155854582,0.43056,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155854784,0.43056,2322.7,2322.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726155854986,0.43056,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155855484,0.3848,2322.9,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155855682,0.81533,2322.9,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155855888,0.43054,2322.8,2322.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726155856088,0.81533,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155856485,0.3848,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726155856690,0.81532,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155856991,0.43053,2322.8,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155857693,0.43054,2322.8,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155858391,0.43054,2322.8,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155858392,3.36,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726155859690,3.36,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155860690,3.79055,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726155860887,3.79055,2322.7,2322.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726155860888,3.36,2322.6,2322.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726155861098,3.79057,2322.6,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155861393,3.79057,2322.6,2322.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726155861597,3.79057,2322.6,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155861988,3.79057,2322.6,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726155864189,0.43059,2322.5,2322.3,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1726155864390,3.36,2322.6,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155864601,0.43059,2322.5,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155865185,3.79058,2322.6,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726155865494,3.79058,2322.6,2322.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726155865495,3.36,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155865801,0.43062,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155866093,0.43062,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155866284,0.81612,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155866486,3.79062,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726155866692,3.79062,2322.3,2322.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726155867003,0.4307,2321.9,2321.7,4.33511659]
["bitfinex-derivatives","ETHF0:USTF0",1726155867199,0.43072,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155867399,3.36,2321.9,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726155867597,0.83079,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155867796,0.43071,2321.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155868096,0.43071,2321.9,2321.6,0.64561581]
["bitfinex-derivatives","ETHF0:USTF0",1726155868097,3.79071,2321.9,2321.6,0.64561581]
["bitfinex-derivatives","ETHF0:USTF0",1726155868299,0.3942,2321.8,2321.6,0.21487581]
["bitfinex-derivatives","ETHF0:USTF0",1726155868490,0.3942,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726155868696,0.3942,2321.8,2321.5,0.21253316]
["bitfinex-derivatives","ETHF0:USTF0",1726155868890,0.82493,2321.8,2321.5,0.21253316]
["bitfinex-derivatives","ETHF0:USTF0",1726155869195,0.3942,2321.8,2321.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726155869502,6.5678,2321.4,2320.8,3.03427995]
["bitfinex-derivatives","ETHF0:USTF0",1726155869799,3.36,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155869989,0.7943,2321.3,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726155869990,4.1543,2321.3,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726155870301,3.36,2321.1,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726155870514,4.1543,2321.3,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726155871004,4.1543,2321.3,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155871298,3.36,2321.1,2320.7,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726155872008,4.1543,2321.3,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726155873406,4.1543,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155874407,4.58511,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155874607,4.1543,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155875296,3.36,2321.1,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726155875699,3.36,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155876010,3.79085,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155876206,3.36,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155876411,3.36,2321.1,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726155876808,3.79085,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155877008,3.36,2321.1,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726155877901,4.1543,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155878105,0.7943,2321.3,2320.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726155878301,0.7943,2321.3,2320.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726155878812,1.22511,2321.3,2320.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726155879211,4.58511,2321.3,2320.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726155879816,4.58512,2321.3,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155880215,0.7943,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155880413,10.6628,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155880711,11.4636,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155880913,4.0086,2321.7,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726155881208,4.0086,2321.7,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726155881406,3.6057,2321.7,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726155881603,3.6057,2321.7,2321.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726155881816,3.36,2321.6,2321.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726155882009,7.39645,2321.7,2321.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726155882209,7.39644,2321.7,2321.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726155882417,6.9657,2321.7,2321.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726155882615,7.39644,2321.7,2321.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726155883926,0.43076,2321.6,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155885514,0.43076,2321.6,2321.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155886112,6.9657,2321.7,2321.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726155886308,0.43078,2321.5,2321.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726155886510,3.79078,2321.5,2321.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726155886710,3.79078,2321.5,2321.1,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1726155886925,0.3726,2321.4,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155887218,0.3726,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155887434,3.6057,2321.7,2321.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726155887435,0.43076,2321.6,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155887618,0.80336,2321.6,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155888829,0.43078,2321.5,2321.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726155889030,4.16336,2321.6,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726155889438,4.16336,2321.6,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155889632,0.43078,2321.5,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726155891125,0.4308,2321.4,2321.1,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1726155891526,0.4308,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155891527,3.36,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155891733,0.43082,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155892123,0.80303,2321.2,2320.9,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1726155893322,0.80303,2321.2,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726155893732,0.4048,2321.1,2320.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726155893937,0.4048,2321.1,2320.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726155894235,0.43088,2320.9,2320.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726155894431,3.36,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155894637,0.43089,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155895331,0.4309,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155896334,3.79087,2321.0,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726155896638,3.79087,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155896936,0.43088,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155897730,3.79088,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155897932,0.43089,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155898235,3.79088,2321.0,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726155898425,0.43089,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155898930,3.79088,2321.0,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726155899935,0.43089,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155900135,3.79088,2321.0,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726155900431,3.36,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155900636,3.36,2321.0,2320.7,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726155900833,6.5678,2321.0,2320.6,0.21339467]
["bitfinex-derivatives","ETHF0:USTF0",1726155901032,3.36,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155901433,3.36,2320.8,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155901634,0.4048,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155901635,3.2078,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155901835,0.43088,2321.0,2320.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726155902034,3.36,2321.0,2320.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726155902237,4.095,2321.4,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155902430,4.095,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155903038,4.095,2321.4,2321.3,4.73881]
["bitfinex-derivatives","ETHF0:USTF0",1726155903435,4.095,2321.4,2321.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726155903633,4.095,2321.4,2321.2,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1726155903831,4.095,2321.4,2321.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726155904132,3.36,2321.3,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726155904337,3.7352,2321.2,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726155904641,7.455,2321.4,2320.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726155904836,7.455,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155904837,4.095,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155905436,3.36,2321.6,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155905830,0.4047,2321.7,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155906034,0.4047,2321.7,2321.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726155906035,0.83544,2321.7,2321.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726155906230,3.36,2321.5,2321.2,1.62422]
["bitfinex-derivatives","ETHF0:USTF0",1726155906433,3.36,2321.5,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155906744,3.36,2321.6,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155907042,3.36,2321.6,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726155907431,3.36,2321.6,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726155907745,3.36,2321.6,2321.2,1.62422]
["bitfinex-derivatives","ETHF0:USTF0",1726155908042,3.734,2321.5,2321.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726155908643,0.4047,2321.7,2321.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726155908837,0.4047,2321.7,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726155909242,0.4047,2321.7,2321.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726155909440,3.6125,2321.7,2321.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726155909737,3.6125,2321.7,2320.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726155909738,3.36,2321.3,2320.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726155909947,3.36,2321.3,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155909948,0.43088,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155910254,3.7909,2320.9,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726155910542,3.7909,2320.9,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155910543,3.79089,2320.9,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155910750,3.79089,2320.9,2320.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726155910751,3.36,2320.9,2320.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726155910950,3.36,2320.9,2320.2,1.12188254]
["bitfinex-derivatives","ETHF0:USTF0",1726155910951,3.36,2320.5,2320.2,1.12188254]
["bitfinex-derivatives","ETHF0:USTF0",1726155911139,2.20301593,2320.9,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155911140,3.36,2320.7,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155911347,3.79093,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155911537,3.769,2320.7,2320.2,1.53298254]
["bitfinex-derivatives","ETHF0:USTF0",1726155911847,4.19992,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155912648,3.769,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155913347,3.769,2320.7,2320.5,0.47613995]
["bitfinex-derivatives","ETHF0:USTF0",1726155913540,3.769,2320.7,2320.3,1.55287254]
["bitfinex-derivatives","ETHF0:USTF0",1726155913541,4.1665,2320.7,2320.3,1.55287254]
["bitfinex-derivatives","ETHF0:USTF0",1726155913733,0.43094,2320.6,2320.3,1.12188254]
["bitfinex-derivatives","ETHF0:USTF0",1726155913940,4.48576593,2320.6,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155914146,4.48576593,2320.6,2320.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726155914147,3.36,2320.6,2320.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726155914345,3.36,2320.4,2320.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726155914543,4.48576593,2320.6,2320.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726155914752,4.48576593,2320.6,2320.3,0.47617906]
["bitfinex-derivatives","ETHF0:USTF0",1726155914940,4.48576593,2320.6,2320.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726155915147,0.43096,2320.5,2320.3,0.47616524]
["bitfinex-derivatives","ETHF0:USTF0",1726155915347,4.91671593,2320.6,2320.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726155915954,4.91671593,2320.6,2319.9,1.12188254]
["bitfinex-derivatives","ETHF0:USTF0",1726155915955,3.36,2320.3,2319.9,1.12188254]
["bitfinex-derivatives","ETHF0:USTF0",1726155916248,4.48661749,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155916454,1.12661749,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726155916638,1.89661749,2320.2,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726155916841,1.89661749,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155916842,0.3975,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726155917038,1.12661749,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155917239,1.12661749,2320.6,2320.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726155917450,5.45972624,2320.7,2320.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726155917451,5.32734749,2320.7,2320.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726155917638,5.32734749,2320.7,2320.1,1.57303]
["bitfinex-derivatives","ETHF0:USTF0",1726155917639,3.36,2320.4,2320.1,1.57303]
["bitfinex-derivatives","ETHF0:USTF0",1726155918352,5.41180749,2320.6,2319.8,1.55296254]
["bitfinex-derivatives","ETHF0:USTF0",1726155918551,5.41180749,2320.6,2319.7,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1726155918552,3.36,2319.9,2319.7,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1726155918747,3.36,2319.9,2319.8,0.01417195]
["bitfinex-derivatives","ETHF0:USTF0",1726155919352,3.79107,2319.9,2319.8,0.01417195]
["bitfinex-derivatives","ETHF0:USTF0",1726155919756,0.4098,2320.0,2319.8,0.01417195]
["bitfinex-derivatives","ETHF0:USTF0",1726155919948,0.84086,2320.0,2319.8,0.01417195]
["bitfinex-derivatives","ETHF0:USTF0",1726155920456,3.36,2320.1,2319.8,0.44525195]
["bitfinex-derivatives","ETHF0:USTF0",1726155920655,3.36,2320.1,2319.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726155920844,3.36,2320.1,2319.9,0.82023195]
["bitfinex-derivatives","ETHF0:USTF0",1726155921047,3.36,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155921254,3.36,2320.5,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155921558,3.36,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155922057,1.12661749,2320.6,2320.3,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155922263,4.14,2320.4,2320.3,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155922555,4.57098,2320.4,2320.3,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155922861,4.14,2320.4,2320.3,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155923057,4.57098,2320.4,2320.3,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155923358,2.81654373,2320.6,2320.3,0.46418423]
["bitfinex-derivatives","ETHF0:USTF0",1726155923660,3.2078,2320.6,2320.3,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155924156,4.9149,2320.7,2320.3,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155924157,5.34583,2320.7,2320.4,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155924360,4.9149,2320.7,2320.4,0.42699423]
["bitfinex-derivatives","ETHF0:USTF0",1726155924760,0.43095,2320.6,2320.4,0.42699423]
["bitfinex-derivatives","ETHF0:USTF0",1726155924957,4.9149,2320.7,2320.4,0.85796423]
["bitfinex-derivatives","ETHF0:USTF0",1726155925161,5.34583,2320.7,2320.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155925461,0.7749,2320.7,2320.5,0.46414423]
["bitfinex-derivatives","ETHF0:USTF0",1726155925756,0.7749,2320.7,2320.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155926462,0.7749,2320.7,2320.6,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155926851,1.20582,2320.7,2320.6,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155927259,5.34582,2320.7,2320.6,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155928149,4.9149,2320.7,2320.6,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155928356,5.34582,2320.7,2320.6,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155928550,0.7749,2320.7,2320.6,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155928751,1.12661749,2321.1,2320.6,10.34199423]
["bitfinex-derivatives","ETHF0:USTF0",1726155928953,0.41,2321.2,2320.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726155929160,4.095,2321.3,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155929358,4.095,2321.3,2321.1,0.43159423]
["bitfinex-derivatives","ETHF0:USTF0",1726155929554,0.8158,2321.4,2321.1,0.86244423]
["bitfinex-derivatives","ETHF0:USTF0",1726155929750,7.7578,2321.5,2321.1,0.43159423]
["bitfinex-derivatives","ETHF0:USTF0",1726155930059,2.81654373,2321.7,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155930060,0.385,2321.7,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726155930258,0.385,2321.7,2321.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155930467,4.57075,2321.6,2321.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155930764,12.08575,2321.6,2321.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155931063,3.63855,2321.6,2321.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155931257,3.2078,2321.6,2321.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155931456,4.525,2321.7,2321.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155931655,0.43075,2321.6,2321.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155931859,7.94575,2321.6,2321.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155932061,15.07236749,2321.6,2321.5,0.03319423]
["bitfinex-derivatives","ETHF0:USTF0",1726155932357,15.07236749,2321.6,2320.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726155932358,0.43087,2321.0,2320.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726155932554,6.34129509,2321.3,2320.4,0.62524543]
["bitfinex-derivatives","ETHF0:USTF0",1726155932759,0.7893,2321.2,2320.4,1.70269543]
["bitfinex-derivatives","ETHF0:USTF0",1726155933061,0.7893,2321.2,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155933860,0.7893,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155934061,0.7893,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155934374,0.7893,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155934761,1.22014,2321.2,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726155935571,0.7893,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155935758,0.7893,2321.2,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726155936068,0.7893,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726155936455,0.7893,2321.2,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726155936658,0.7893,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155936859,0.7893,2321.2,2320.4,1.74712797]
["bitfinex-derivatives","ETHF0:USTF0",1726155937061,0.43085,2321.1,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726155938071,0.43085,2321.1,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726155938264,1.22014,2321.2,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726155938470,0.43087,2321.0,2320.6,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1726155938663,0.43088,2321.0,2320.4,0.62524543]
["bitfinex-derivatives","ETHF0:USTF0",1726155938863,0.43089,2320.9,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155939059,4.14,2321.0,2320.4,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1726155939372,4.57093,2320.7,2320.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726155939572,4.57093,2320.7,2320.4,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1726155939573,4.14,2320.7,2320.4,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1726155939756,0.43095,2320.6,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155940065,0.4109,2320.6,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155940373,0.4109,2320.6,2320.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726155940374,4.14,2320.5,2320.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726155940562,4.5406,2320.5,2320.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726155940871,0.431,2320.3,2320.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726155941066,0.43098,2320.4,2320.1,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1726155941456,0.431,2320.3,2320.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726155941660,0.431,2320.3,2319.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726155941661,0.43106,2320.0,2319.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726155941859,0.43106,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155941860,0.43107,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155942061,4.14,2320.2,2319.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726155942062,0.43103,2320.1,2319.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726155942264,4.14,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155942668,0.43108,2319.9,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155942870,0.43106,2320.0,2319.7,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726155943071,4.14,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155943269,4.14,2320.2,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726155943270,4.57102,2320.2,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726155943476,4.33202509,2320.3,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155943477,0.43101,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726155943663,4.57099,2320.4,2320.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1726155943867,5.61982509,2320.5,2320.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726155944168,0.4006,2320.5,2320.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726155944664,0.4006,2320.5,2320.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726155944966,4.04964,2320.6,2320.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726155945164,3.6187,2320.6,2320.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726155945364,3.2078,2320.6,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155945566,3.2078,2320.9,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726155945766,0.43088,2321.0,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155945972,4.57088,2321.0,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155946469,4.57088,2321.0,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155946470,4.14,2321.0,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155946660,0.43091,2320.8,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155946861,0.80429,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155947268,0.80429,2320.9,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155947473,0.3734,2320.9,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726155947668,0.3734,2320.9,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155947867,0.3734,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155948174,0.3734,2320.9,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155948667,0.3734,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155948865,0.3734,2320.9,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726155949761,0.3734,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155949762,0.43091,2320.8,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155949967,1.17649,2320.9,2320.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155950165,1.17649,2320.9,2320.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726155950166,0.7456,2320.9,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155950570,0.7456,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155950571,1.17649,2320.9,2320.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726155950875,4.14,2320.8,2320.1,1.88428254]
["bitfinex-derivatives","ETHF0:USTF0",1726155951185,0.43094,2320.6,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155951670,0.43097,2320.5,2320.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726155951875,0.43097,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155952175,0.43095,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155952566,0.43095,2320.6,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155953266,0.43097,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155954069,0.43096,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155954260,0.43095,2320.6,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155954469,4.33202509,2320.7,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155954668,0.43097,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155954967,5.40934509,2320.7,2320.1,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726155955170,0.43097,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155955467,4.33202509,2320.7,2320.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726155955673,4.33202509,2320.7,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155955867,4.33202509,2320.7,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155955868,0.43097,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155956067,5.40936509,2320.7,2320.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726155956269,5.40936509,2320.7,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726155956270,0.82099,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726155957272,0.43101,2320.3,2320.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726155957471,0.39,2320.4,2320.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726155957871,0.39,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155958270,0.39,2320.4,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155958676,0.82098,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726155958974,0.82098,2320.4,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155959271,0.431,2320.3,2320.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1726155959575,0.8153,2320.3,2320.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1726155959775,0.8153,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726155960069,0.3843,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726155960385,0.3843,2320.3,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726155960575,0.8153,2320.3,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726155960768,0.8153,2320.3,2320.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726155960769,0.43096,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155960969,3.36,2320.6,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155961365,3.36,2320.6,2320.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1726155961366,3.36,2320.3,2320.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1726155961674,3.36,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155962065,3.36,2320.3,2320.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726155962272,3.36,2320.4,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155962678,6.99879,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726155962888,6.99879,2320.4,2320.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726155962889,0.43105,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155963081,0.43104,2320.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155963277,0.81604,2320.1,2319.9,3.68803111]
["bitfinex-derivatives","ETHF0:USTF0",1726155963887,0.385,2320.1,2319.9,3.68803111]
["bitfinex-derivatives","ETHF0:USTF0",1726155964081,3.36,2320.2,2319.9,3.68803111]
["bitfinex-derivatives","ETHF0:USTF0",1726155964388,3.36,2320.5,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155964587,1.95707509,2320.6,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155964782,0.43096,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726155965283,5.31707509,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155965490,1.12422509,2320.6,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726155965675,2.32913509,2320.8,2320.5,0.64655826]
["bitfinex-derivatives","ETHF0:USTF0",1726155965980,1.20491,2320.8,2320.5,0.64655826]
["bitfinex-derivatives","ETHF0:USTF0",1726155966586,0.75680202,2320.8,2320.5,0.64655826]
["bitfinex-derivatives","ETHF0:USTF0",1726155966884,0.75680202,2320.8,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155966885,3.79093,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155967075,0.431,2320.3,2320.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726155967277,3.36,2320.4,2320.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726155967486,3.36,2320.2,2319.9,1.60211365]
["bitfinex-derivatives","ETHF0:USTF0",1726155967695,3.36,2320.0,2319.9,0.48023111]
["bitfinex-derivatives","ETHF0:USTF0",1726155967986,2.76383764,2320.3,2319.9,4.79063111]
["bitfinex-derivatives","ETHF0:USTF0",1726155967987,1.55523509,2320.3,2319.9,4.79063111]
["bitfinex-derivatives","ETHF0:USTF0",1726155968289,4.48422509,2320.4,2320.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726155968484,3.79098,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726155969283,3.36,2320.5,2320.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726155969489,3.36,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155969890,3.79096,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726155970090,3.36,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155970287,3.36,2320.5,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155970493,8.92305509,2320.7,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726155970793,8.92305509,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726155971286,3.79095,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155971492,4.48422509,2320.6,2320.0,1.91928254]
["bitfinex-derivatives","ETHF0:USTF0",1726155971692,4.91517509,2320.6,2320.1,0.48020376]
["bitfinex-derivatives","ETHF0:USTF0",1726155971894,4.91517509,2320.6,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726155972081,4.48422509,2320.6,2320.1,0.48020376]
["bitfinex-derivatives","ETHF0:USTF0",1726155972392,0.43105,2320.0,2319.9,0.48023111]
["bitfinex-derivatives","ETHF0:USTF0",1726155972587,3.36,2320.0,2319.9,0.48023111]
["bitfinex-derivatives","ETHF0:USTF0",1726155972785,3.79105,2320.0,2319.9,0.48023111]
["bitfinex-derivatives","ETHF0:USTF0",1726155973091,0.43107,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155973400,3.79108,2319.9,2319.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726155973595,3.36,2319.9,2319.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726155973787,3.36,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726155973988,3.79107,2319.9,2319.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726155974295,3.36,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155974997,3.36,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155974998,0.43113,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155975194,3.36,2319.5,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155975692,4.169,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155975890,4.60013,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155976095,4.60013,2319.6,2319.1,1.0307068]
["bitfinex-derivatives","ETHF0:USTF0",1726155976096,1.1901,2319.6,2319.1,1.0307068]
["bitfinex-derivatives","ETHF0:USTF0",1726155976289,4.14,2319.5,2319.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726155976492,4.57115,2319.5,2319.1,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726155976797,4.33202509,2319.7,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726155976798,1.12422509,2319.7,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726155976992,5.16078509,2320.0,2319.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726155977192,1.52192509,2320.0,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726155977392,1.52352509,2320.2,2319.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726155977597,0.3993,2320.2,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726155977795,0.3993,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155977796,1.52352509,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155977988,0.43106,2320.0,2319.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726155978191,8.47202509,2320.1,2319.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726155978192,4.14,2319.8,2319.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726155978791,4.5711,2319.8,2319.3,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726155978992,0.3953,2319.7,2319.3,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726155979395,0.43116,2319.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155979595,0.82477,2319.4,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155979804,0.82477,2319.4,2318.9,1.91118254]
["bitfinex-derivatives","ETHF0:USTF0",1726155979805,0.7733,2319.4,2318.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726155979996,0.7733,2319.4,2318.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726155980198,4.14,2319.1,2318.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726155980499,4.14,2319.1,2318.5,4.71948254]
["bitfinex-derivatives","ETHF0:USTF0",1726155980500,3.2078,2319.2,2318.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726155980799,0.83963,2319.1,2318.6,0.2196544]
["bitfinex-derivatives","ETHF0:USTF0",1726155981100,0.83963,2319.1,2318.6,0.6509544]
["bitfinex-derivatives","ETHF0:USTF0",1726155981299,0.4084,2319.1,2318.6,0.6509544]
["bitfinex-derivatives","ETHF0:USTF0",1726155981498,0.4084,2319.1,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726155981703,0.4084,2319.1,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726155981898,0.4084,2319.1,2318.6,0.2196544]
["bitfinex-derivatives","ETHF0:USTF0",1726155981899,0.4084,2319.1,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726155982098,0.83962,2319.1,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726155982395,0.83962,2319.1,2318.5,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726155982396,0.43125,2319.0,2318.5,3.85950751]
["bitfinex-derivatives","ETHF0:USTF0",1726155982601,0.4084,2318.9,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726155982796,0.4313,2318.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155982999,12.0381,2318.8,2318.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726155983199,0.82752,2318.6,2318.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726155983504,3.2078,2318.8,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726155983700,0.4084,2318.9,2318.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726155983899,0.4084,2318.9,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155984302,0.4084,2318.9,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726155984303,0.83967,2318.9,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726155984501,0.4084,2318.9,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726155984701,0.4084,2318.9,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726155984904,0.4084,2318.9,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155985108,4.14,2319.3,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155985405,4.14,2319.3,2318.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726155985903,4.14,2319.3,2318.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726155986104,5.32497,2319.4,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726155986296,1.22997,2319.4,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726155986605,0.7988,2319.4,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726155986799,0.7988,2319.4,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155986800,7.3478,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155986993,3.2078,2319.6,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726155987501,0.8085,2319.7,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726155987707,0.8085,2319.7,2319.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726155987895,8.18998,2319.9,2319.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726155987896,7.3478,2319.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155988095,0.83696,2320.0,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726155988403,3.2078,2319.9,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726155988792,3.2078,2319.9,2319.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726155988997,3.2078,2319.9,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726155988998,0.43107,2319.9,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726155989306,4.14,2319.9,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726155989602,4.14,2319.9,2319.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726155989603,4.57107,2319.9,2319.4,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726155989997,4.14,2319.9,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726155990417,0.4059,2320.0,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726155990708,7.3478,2319.9,2319.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726155990903,7.77888,2319.9,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726155991207,0.4059,2320.0,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155991401,7.7054,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155991604,3.6104,2320.2,2319.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726155992004,3.2078,2320.2,2319.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726155992305,3.2078,2320.2,2319.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1726155992912,3.2078,2320.2,2319.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726155993102,3.2078,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155993103,0.43107,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155993299,3.2078,2320.2,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155993804,0.43106,2320.0,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155993999,0.43111,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155994206,1.07764,2320.0,2319.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726155994207,0.43114,2319.6,2319.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726155994507,8.1188,2319.9,2319.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726155994814,0.43109,2319.8,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726155995114,4.911,2319.9,2319.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726155995404,4.911,2319.9,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726155995405,5.34208,2319.9,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726155995614,0.43113,2319.6,2319.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726155995815,0.43113,2319.6,2319.2,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1726155996202,0.43111,2319.7,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726155996509,0.43111,2319.7,2319.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726155996711,3.2078,2319.5,2319.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726155997213,3.2078,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155997214,4.14,2319.1,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155997600,4.14,2319.1,2318.9,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1726155997801,0.4118,2319.4,2318.9,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1726155997802,4.5518,2319.4,2318.9,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1726155998000,4.98297,2319.4,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726155998202,0.4118,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155998408,0.4118,2319.4,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726155998810,0.4118,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155999014,0.4118,2319.4,2318.9,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1726155999307,0.4118,2319.4,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726155999505,0.4118,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155999506,3.2078,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726155999716,3.2078,2319.5,2319.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726155999906,4.5186,2319.7,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726156000209,0.80971,2319.7,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726156000516,4.5203,2319.9,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726156000712,4.8989,2319.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156000906,3.63891,2319.8,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726156001108,0.43112,2319.7,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726156001404,4.57111,2319.7,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726156001716,0.43113,2319.6,2319.1,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1726156001915,4.57112,2319.7,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726156002210,0.43113,2319.6,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726156002411,0.43113,2319.6,2319.1,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1726156002606,0.43117,2319.4,2319.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726156002810,3.63895,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156003011,3.63895,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726156003420,4.14,2319.7,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726156003715,0.43116,2319.5,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726156004016,0.43116,2319.5,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726156004215,3.2078,2319.3,2318.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726156004415,0.43123,2319.1,2318.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726156004615,4.924,2319.2,2318.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726156004940,5.35521,2319.2,2318.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726156005105,0.43123,2319.1,2318.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726156005400,0.43124,2319.0,2318.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726156005604,0.43123,2319.1,2318.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726156005802,0.43124,2319.0,2318.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726156006605,4.57126,2318.9,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156006807,4.14,2318.9,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156007004,7.3478,2319.1,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156007221,0.43125,2319.0,2318.4,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1726156007415,0.43125,2319.0,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156007615,7.3478,2319.1,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156007930,7.77902,2319.1,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726156008213,3.63903,2319.1,2318.5,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726156008416,3.63903,2319.1,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156008417,4.14,2318.8,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156009119,0.43125,2319.0,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156009310,4.14,2318.8,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156009516,4.57129,2318.8,2318.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726156009909,4.14,2318.8,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156010113,4.57134,2318.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156010422,0.43139,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156010814,0.43139,2318.2,2317.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726156010815,0.43139,2318.2,2317.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156010816,1.07856,2318.0,2317.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156011010,1.07856,2318.0,2317.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156011011,4.14,2317.5,2317.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156011213,4.14,2317.5,2317.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726156011512,4.14,2317.2,2316.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156011715,4.14,2316.7,2316.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156011917,4.14,2316.7,2316.0,0.77563539]
["bitfinex-derivatives","ETHF0:USTF0",1726156011918,7.3478,2316.7,2316.0,0.77563539]
["bitfinex-derivatives","ETHF0:USTF0",1726156012217,7.3478,2316.4,2315.8,0.48490052]
["bitfinex-derivatives","ETHF0:USTF0",1726156012415,7.3478,2316.4,2315.8,0.69827003]
["bitfinex-derivatives","ETHF0:USTF0",1726156012624,7.3478,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156012811,7.3478,2316.4,2315.6,3.4236503]
["bitfinex-derivatives","ETHF0:USTF0",1726156013006,7.3478,2316.4,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726156013206,4.14,2316.2,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726156013406,1.07906,2317.0,2315.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726156013407,7.3478,2316.9,2315.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726156013606,7.3478,2316.9,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156013607,7.77944,2316.9,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156013906,7.77944,2316.9,2316.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726156013907,7.3478,2316.9,2316.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726156014114,7.3478,2316.9,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726156014419,4.14,2316.6,2316.0,1.00544315]
["bitfinex-derivatives","ETHF0:USTF0",1726156014725,7.3478,2316.9,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726156015022,7.3478,2316.9,2316.0,1.00544315]
["bitfinex-derivatives","ETHF0:USTF0",1726156015023,3.2078,2316.9,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156015220,3.2078,2316.9,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726156015517,3.2078,2316.9,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726156015518,7.3478,2316.9,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726156015717,7.3478,2316.9,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726156016020,7.3478,2316.9,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726156016205,7.3478,2316.9,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726156016406,7.3478,2316.9,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726156016709,0.43167,2316.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156016911,7.3478,2316.9,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156016912,4.14,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156017119,4.14,2316.8,2316.2,3.42188365]
["bitfinex-derivatives","ETHF0:USTF0",1726156017311,3.2078,2316.9,2316.2,3.42188365]
["bitfinex-derivatives","ETHF0:USTF0",1726156017508,8.45835,2317.6,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156017509,7.5188,2317.6,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156017825,4.57151,2317.6,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726156018022,4.57151,2317.6,2316.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726156018023,4.14,2317.6,2316.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726156018522,0.43153,2317.5,2316.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726156018720,4.14,2317.6,2316.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726156018916,4.57151,2317.6,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726156019111,4.14,2317.6,2316.9,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726156019312,0.43154,2317.4,2316.9,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726156019607,3.2078,2317.7,2316.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726156019608,4.14,2317.3,2316.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726156019813,4.14,2317.3,2316.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726156020117,0.43158,2317.2,2316.7,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726156020322,4.14,2317.3,2316.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726156020615,4.14,2317.0,2316.6,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726156020822,0.3852,2317.3,2316.6,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726156021025,0.81676,2317.3,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726156021323,0.81676,2317.3,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156021324,0.43164,2316.9,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156021528,0.3852,2317.3,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156021529,4.14,2317.1,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156021719,0.43162,2317.0,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156021915,0.43161,2317.0,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156022110,4.14,2317.1,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156022111,4.5716,2317.1,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156022514,0.43161,2317.0,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726156022828,0.43163,2317.0,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726156023027,0.43162,2317.0,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726156023230,7.3478,2317.1,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156023417,0.43156,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156023618,3.2078,2317.3,2316.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726156023819,4.14,2317.2,2316.7,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1726156024019,0.43163,2316.9,2316.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726156024215,0.43162,2317.0,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156024420,0.43163,2316.9,2316.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726156024722,5.60384,2317.2,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726156024723,0.43159,2317.1,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726156025034,3.2078,2317.4,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156025217,0.43156,2317.3,2316.8,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726156025418,0.43158,2317.2,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726156025614,0.43156,2317.3,2316.8,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726156025818,0.43156,2317.3,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156026118,0.43156,2317.3,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726156026319,0.43157,2317.2,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726156026525,0.43157,2317.2,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156026526,0.43157,2317.2,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726156026721,0.43157,2317.2,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726156027030,0.43157,2317.2,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726156027217,0.43158,2317.2,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726156027522,0.4316,2317.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156027732,3.6394,2317.1,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726156028029,3.2078,2317.1,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726156028233,3.2078,2317.1,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726156028527,3.2078,2317.1,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726156028528,4.14,2317.1,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726156028730,4.5716,2317.1,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726156028920,0.43158,2317.2,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156029123,11.4428,2317.4,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156029422,0.43161,2317.0,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726156029619,0.43161,2317.0,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156029820,0.43163,2316.9,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726156030032,3.2078,2317.1,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156030033,0.43162,2317.0,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156030331,0.43162,2317.0,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726156030533,3.2078,2316.7,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156030715,4.57166,2316.8,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156031221,4.14,2316.8,2316.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726156031421,4.57165,2316.8,2316.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726156031617,4.57165,2316.8,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156031618,0.43167,2316.7,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156031822,4.57165,2316.8,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156032019,4.57165,2316.8,2316.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726156032223,4.57165,2316.8,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156032224,0.43167,2316.7,2316.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726156032419,0.43167,2316.7,2316.2,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1726156032420,3.63947,2316.7,2316.2,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1726156032723,3.2078,2316.7,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726156032927,0.43164,2316.9,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726156033124,0.43162,2317.0,2316.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726156033329,0.43163,2316.9,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726156033530,7.3478,2317.1,2316.2,4.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726156033531,0.43168,2316.7,2316.2,4.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726156033730,0.43168,2316.7,2316.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726156034033,0.43166,2316.8,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726156034219,0.43173,2316.4,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726156034423,0.43173,2316.4,2315.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726156034424,4.57173,2316.4,2315.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726156034618,4.14,2316.4,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726156034831,0.43171,2316.5,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726156035139,3.2078,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156035430,0.43172,2316.4,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726156035624,3.2078,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156035830,3.2078,2316.6,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726156036021,3.2078,2316.6,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156036022,4.095,2317.1,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156036221,0.43156,2317.3,2316.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726156036430,3.5924,2317.5,2316.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726156036628,4.14,2317.2,2316.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726156036934,7.3478,2317.2,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156037225,0.43164,2316.9,2316.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726156037424,7.3478,2317.2,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156037627,0.43164,2316.9,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156038025,0.43159,2317.1,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156038325,0.43157,2317.3,2316.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726156038627,3.9923,2317.5,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156038628,4.14,2317.1,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156038837,0.43164,2316.9,2316.5,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1726156039129,4.14,2317.1,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156039130,0.43165,2316.8,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156039325,4.14,2317.1,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156039828,4.14,2317.1,2316.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726156040028,0.43165,2316.8,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156040233,3.63944,2316.9,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156040427,0.43162,2317.0,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726156040631,4.14,2317.1,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726156040632,4.5716,2317.1,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726156040827,4.14,2317.1,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726156041130,4.14,2317.1,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156041131,3.2078,2317.1,2316.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726156041327,7.73434,2317.4,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726156041629,7.73434,2317.4,2317.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726156041630,0.43154,2317.4,2317.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726156041834,7.3478,2317.7,2317.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726156042031,0.4315,2317.6,2317.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726156042331,3.2078,2317.7,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726156042637,4.095,2317.8,2317.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726156042833,4.14,2318.0,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726156043130,7.73421,2318.1,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726156043131,3.63921,2318.1,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726156043325,3.2078,2318.1,2317.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726156043528,7.3028,2318.5,2318.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726156043727,4.14,2318.8,2318.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726156043929,3.2078,2318.5,2317.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726156044232,3.2078,2318.5,2317.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726156044233,4.14,2318.3,2317.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726156044424,3.2078,2318.5,2317.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726156044624,3.63913,2318.5,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726156044825,3.2078,2318.5,2317.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726156045020,3.63914,2318.5,2317.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726156045239,3.63914,2318.5,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726156045422,3.2078,2318.5,2317.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726156045931,3.2078,2318.5,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726156046126,0.43128,2318.8,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726156046329,4.14,2318.9,2318.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726156046830,4.14,2318.9,2318.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726156046831,4.57126,2318.9,2318.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726156047426,4.14,2318.9,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726156047623,3.2078,2319.0,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726156047931,3.63905,2319.0,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726156048235,0.43126,2318.9,2318.4,4.03794]
["bitfinex-derivatives","ETHF0:USTF0",1726156048441,0.43126,2318.9,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726156048641,3.2078,2319.0,2318.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726156048848,4.57123,2319.1,2318.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726156049139,4.57123,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156049527,4.57123,2319.1,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726156049741,0.43124,2319.0,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726156050037,7.3478,2318.9,2318.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1726156050238,7.3478,2318.9,2318.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726156050443,7.77906,2318.9,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726156050639,1.07801,2319.2,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726156050640,0.43123,2319.1,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726156050835,4.14,2319.2,2318.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726156051043,7.3028,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156051237,0.4312,2319.2,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726156051438,0.43127,2318.9,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726156051638,4.14,2318.9,2318.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726156051940,7.73399,2319.3,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726156052135,8.235,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156052334,4.14,2319.7,2319.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726156052644,0.43109,2319.8,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726156052935,0.43109,2319.8,2319.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726156052936,4.95546,2320.0,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726156053136,4.95546,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156053137,4.14,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156053535,0.43111,2319.7,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726156053733,4.14,2320.0,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726156054037,4.14,2320.0,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726156054341,0.43107,2319.9,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726156054532,4.14,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156054735,0.43105,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156054939,4.095,2320.2,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726156055136,4.14,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156055336,3.2078,2320.1,2319.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726156055337,4.14,2319.7,2319.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726156055530,4.57112,2319.7,2319.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726156055731,0.43108,2319.9,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726156056032,3.63884,2320.1,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726156056340,8.235,2320.2,2319.4,0.21265443]
["bitfinex-derivatives","ETHF0:USTF0",1726156056636,0.43104,2320.1,2319.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726156056936,8.66602,2320.2,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726156057132,8.66601,2320.2,2319.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726156057335,4.095,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726156057531,0.43101,2320.3,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726156057739,4.14,2320.3,2319.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726156057943,0.43108,2319.9,2319.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726156058141,3.2078,2320.1,2319.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726156058436,3.63884,2320.1,2319.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726156058630,3.63884,2320.1,2319.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726156058835,0.43106,2320.0,2319.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726156059031,3.63884,2320.1,2319.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726156059430,3.2078,2320.1,2319.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726156059642,3.63884,2320.1,2319.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726156060036,3.2078,2320.1,2319.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726156060232,0.43105,2320.0,2319.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726156060436,3.63884,2320.1,2319.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726156060939,0.43108,2319.9,2319.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726156061145,3.2078,2320.1,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726156061445,0.43108,2319.9,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726156061645,0.43108,2319.9,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726156061941,0.43106,2320.0,2319.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726156062143,4.095,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156062450,4.095,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726156062635,0.43097,2320.5,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726156062839,0.43097,2320.5,2320.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726156063043,1.07733,2320.7,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726156063248,0.431,2320.3,2320.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1726156063635,4.14,2320.5,2320.0,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1726156063841,0.43101,2320.3,2320.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726156064048,4.14,2320.5,2320.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726156064545,4.14,2320.5,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726156064546,0.431,2320.3,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726156064935,4.14,2320.5,2319.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726156065135,4.14,2320.8,2319.9,4.28545]
["bitfinex-derivatives","ETHF0:USTF0",1726156065438,0.43095,2320.6,2320.0,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726156065646,0.43097,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726156066041,4.14,2320.8,2320.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726156066243,0.43096,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726156066443,0.43099,2320.4,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726156066750,0.43099,2320.4,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726156067554,4.14,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726156067853,3.592,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726156068045,3.592,2320.3,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726156068247,0.43103,2320.2,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726156068546,3.592,2320.3,2319.8,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1726156068547,0.43103,2320.1,2319.8,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1726156068749,3.2078,2320.0,2319.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726156069053,3.63891,2319.7,2319.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726156069351,4.2856,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156069548,3.63898,2319.4,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156069742,3.2078,2319.4,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156070355,3.63898,2319.4,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156070552,3.2078,2319.4,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156070741,3.63897,2319.4,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156070946,3.2078,2319.4,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156071150,3.63897,2319.4,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156071353,0.43119,2319.3,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156071757,0.4312,2319.3,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156071949,0.4312,2319.2,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156072156,3.2078,2319.5,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156072157,0.43119,2319.3,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156072846,0.43121,2319.2,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156073453,0.43119,2319.3,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156073650,3.2078,2319.5,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156073944,3.2078,2319.5,2319.0,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156074357,3.63894,2319.5,2319.0,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156074751,0.43114,2319.5,2319.0,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156074953,3.2078,2319.8,2319.0,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156075158,0.43115,2319.5,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156075352,0.43117,2319.4,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156075658,3.2078,2319.5,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156075659,4.14,2319.5,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156075961,3.2078,2319.3,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156076155,0.43117,2319.4,2319.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726156076561,3.2078,2319.3,2318.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726156076750,3.2078,2318.8,2318.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726156076955,3.63909,2318.8,2318.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726156077166,0.43129,2318.7,2318.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726156077655,0.43131,2318.7,2318.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726156077853,4.2859,2319.0,2318.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726156078053,3.6391,2318.7,2318.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726156078454,7.3478,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156078761,7.3478,2318.7,2317.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726156078762,0.43135,2318.4,2317.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726156078966,0.43134,2318.5,2317.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726156079259,0.379,2318.6,2318.0,0.21387006]
["bitfinex-derivatives","ETHF0:USTF0",1726156079260,0.43135,2318.4,2318.0,0.21387006]
["bitfinex-derivatives","ETHF0:USTF0",1726156079467,0.43135,2318.4,2317.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726156079763,0.43134,2318.5,2317.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726156079981,3.2078,2318.7,2318.0,0.21415045]
["bitfinex-derivatives","ETHF0:USTF0",1726156080258,3.2078,2318.7,2317.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726156080450,0.43142,2318.0,2317.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726156080654,3.2078,2318.0,2317.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726156080867,3.2078,2318.0,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156080868,0.43149,2317.7,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156081162,3.2078,2317.8,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156081352,3.2078,2317.5,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156081551,0.43153,2317.4,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156081755,3.2078,2317.5,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156082263,3.63932,2317.5,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156082456,3.2078,2317.5,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156082854,3.63933,2317.5,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156083060,3.2078,2317.5,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156083556,1.1401,2317.5,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156083751,4.095,2319.1,2317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726156083752,1.11753094,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156084053,1.11753094,2319.8,2319.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726156084257,2.58896468,2319.8,2319.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726156084456,2.58896468,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156084863,2.58896468,2319.8,2319.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726156085365,1.47143374,2319.8,2319.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726156086066,1.47143374,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156087363,1.47143374,2319.8,2319.2,0.62668689]
["bitfinex-derivatives","ETHF0:USTF0",1726156087364,1.47143374,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156087560,1.47143374,2319.6,2319.4,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726156087766,0.3854,2320.2,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726156087767,1.47143374,2319.7,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726156088658,1.47143374,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726156088857,1.47143374,2319.7,2319.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726156089052,1.47143374,2319.7,2319.6,5.14440318]
["bitfinex-derivatives","ETHF0:USTF0",1726156089367,1.47143374,2319.7,2319.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726156090068,1.47143374,2319.7,2319.6,5.09113]
["bitfinex-derivatives","ETHF0:USTF0",1726156090263,1.47143374,2319.7,2319.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726156090463,1.47143374,2319.7,2319.6,5.09113]
["bitfinex-derivatives","ETHF0:USTF0",1726156090663,1.47143374,2319.7,2319.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726156090966,0.3146,2320.3,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726156091170,0.3146,2320.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156091374,1.47143374,2320.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156091560,1.47143374,2320.2,2320.1,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1726156091766,1.47143374,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156095262,1.47143374,2320.2,2320.1,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1726156096176,1.47143374,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156096764,1.47143374,2320.2,2320.1,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1726156097471,1.47143374,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156097772,1.47143374,2320.2,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156097968,1.47143374,2319.9,2319.8,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726156099767,0.81567,2320.5,2320.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726156099768,0.3847,2320.5,2320.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726156099968,0.81566,2320.5,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156100367,1.47143374,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156101375,1.47143374,2320.2,2320.1,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1726156102772,0.7924,2320.6,2320.1,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726156102975,3.6175,2320.7,2319.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726156102976,0.4097,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726156103172,0.7931,2321.0,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726156103485,1.47143374,2320.8,2320.7,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726156103865,1.47143374,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156105673,1.47143374,2320.8,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726156105875,1.47143374,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156106466,1.47143374,2320.8,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726156107169,0.3964,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726156107367,0.3964,2321.0,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726156107368,1.47143374,2320.9,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726156107865,1.47143374,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156108072,1.47143374,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156108281,1.47143374,2320.8,2320.4,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726156108282,1.47143374,2320.5,2320.4,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726156108572,1.47143374,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156108883,1.47143374,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726156109176,0.43097,2320.5,2320.1,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726156109368,1.47143374,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726156109568,0.43098,2320.4,2319.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726156109569,1.47143374,2320.1,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156109982,1.47143374,2319.9,2319.8,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726156110272,1.47143374,2319.9,2319.8,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726156113470,1.47143374,2319.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156113676,1.47143374,2319.9,2319.8,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726156114374,1.47143374,2319.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156116184,1.47143374,2319.9,2319.8,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726156117072,1.824,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726156117271,3.2078,2321.7,2320.3,13.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726156117272,4.095,2321.0,2320.3,13.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726156117486,1.47143374,2320.5,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726156118273,1.47143374,2320.5,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726156118671,1.47143374,2320.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156118883,1.47143374,2320.4,2320.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726156119184,1.47143374,2320.2,2320.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726156119373,1.47143374,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726156123993,0.3797,2320.5,2320.1,10.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726156124173,1.824,2320.6,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726156124576,1.824,2320.7,2320.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1726156124786,1.824,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726156124993,1.824,2320.7,2320.6,10.74054]
["bitfinex-derivatives","ETHF0:USTF0",1726156125190,1.824,2320.7,2320.6,11.14694]
["bitfinex-derivatives","ETHF0:USTF0",1726156125393,1.824,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726156125587,1.824,2321.1,2321.0,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726156125792,1.824,2321.1,2321.0,7.94667]
["bitfinex-derivatives","ETHF0:USTF0",1726156126285,1.824,2321.1,2321.0,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726156126286,3.29543374,2321.1,2321.0,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726156127576,3.29543374,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156127782,3.29543374,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156127985,1.47143374,2320.8,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726156128381,1.47143374,2320.8,2320.7,4.21252175]
["bitfinex-derivatives","ETHF0:USTF0",1726156128681,1.47143374,2320.8,2320.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726156129380,1.824,2321.1,2320.7,12.22151023]
["bitfinex-derivatives","ETHF0:USTF0",1726156129581,3.29543374,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156129783,3.29543374,2321.1,2321.0,4.21256677]
["bitfinex-derivatives","ETHF0:USTF0",1726156129980,3.29543374,2321.1,2321.0,4.21254677]
["bitfinex-derivatives","ETHF0:USTF0",1726156130380,3.29543374,2321.1,2321.0,4.64341677]
["bitfinex-derivatives","ETHF0:USTF0",1726156130582,1.824,2321.1,2321.0,8.95141677]
["bitfinex-derivatives","ETHF0:USTF0",1726156130789,1.824,2321.1,2321.0,10.07714105]
["bitfinex-derivatives","ETHF0:USTF0",1726156130989,1.824,2321.1,2321.0,9.55666762]
["bitfinex-derivatives","ETHF0:USTF0",1726156131184,1.824,2321.1,2321.0,10.07711517]
["bitfinex-derivatives","ETHF0:USTF0",1726156131390,1.824,2321.1,2321.0,9.59284183]
["bitfinex-derivatives","ETHF0:USTF0",1726156131892,3.29543374,2321.1,2321.0,3.72824755]
["bitfinex-derivatives","ETHF0:USTF0",1726156132387,3.29543374,2321.1,2321.0,4.21247945]
["bitfinex-derivatives","ETHF0:USTF0",1726156132590,3.29543374,2321.1,2321.0,4.64334945]
["bitfinex-derivatives","ETHF0:USTF0",1726156133287,1.824,2321.1,2321.0,8.95134945]
["bitfinex-derivatives","ETHF0:USTF0",1726156133593,3.29543374,2321.1,2321.0,5.33820373]
["bitfinex-derivatives","ETHF0:USTF0",1726156133888,3.29543374,2321.1,2321.0,4.21247945]
["bitfinex-derivatives","ETHF0:USTF0",1726156134084,3.29543374,2321.1,2321.0,4.64334945]
["bitfinex-derivatives","ETHF0:USTF0",1726156134690,3.29543374,2321.1,2321.0,4.1229019]
["bitfinex-derivatives","ETHF0:USTF0",1726156134993,3.29543374,2321.1,2321.0,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726156135393,1.824,2321.1,2321.0,8.4309029]
["bitfinex-derivatives","ETHF0:USTF0",1726156135895,0.8166,2321.4,2321.0,3.6920329]
["bitfinex-derivatives","ETHF0:USTF0",1726156135896,2.25481,2321.3,2321.0,3.6920329]
["bitfinex-derivatives","ETHF0:USTF0",1726156136091,1.47143374,2321.1,2321.0,4.1229029]
["bitfinex-derivatives","ETHF0:USTF0",1726156136391,1.824,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726156136589,1.47143374,2321.2,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726156136781,1.47143374,2321.2,2321.1,1.43548222]
["bitfinex-derivatives","ETHF0:USTF0",1726156136987,1.47143374,2321.2,2321.1,2.5612165]
["bitfinex-derivatives","ETHF0:USTF0",1726156137185,1.47143374,2321.2,2321.1,1.43549222]
["bitfinex-derivatives","ETHF0:USTF0",1726156137408,1.47143374,2321.2,2321.1,1.00464222]
["bitfinex-derivatives","ETHF0:USTF0",1726156138485,1.47143374,2321.2,2321.1,1.43549222]
["bitfinex-derivatives","ETHF0:USTF0",1726156138686,1.47143374,2321.2,2321.1,1.00464222]
["bitfinex-derivatives","ETHF0:USTF0",1726156138884,1.47143374,2321.2,2321.1,1.43549222]
["bitfinex-derivatives","ETHF0:USTF0",1726156139291,1.47143374,2321.2,2321.0,4.33352428]
["bitfinex-derivatives","ETHF0:USTF0",1726156139492,1.47143374,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156139888,1.47143374,2321.1,2321.0,4.15911667]
["bitfinex-derivatives","ETHF0:USTF0",1726156140293,1.47143374,2321.1,2321.0,5.76907492]
["bitfinex-derivatives","ETHF0:USTF0",1726156140491,1.47143374,2321.1,2321.0,4.64335064]
["bitfinex-derivatives","ETHF0:USTF0",1726156140895,1.47143374,2321.1,2321.0,4.21248064]
["bitfinex-derivatives","ETHF0:USTF0",1726156141100,1.47143374,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156141301,1.86643374,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156141509,1.824,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726156141804,1.824,2321.3,2321.0,8.64152428]
["bitfinex-derivatives","ETHF0:USTF0",1726156142096,1.824,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726156142297,3.29543374,2321.4,2321.3,4.64321309]
["bitfinex-derivatives","ETHF0:USTF0",1726156142798,3.29543374,2321.4,2321.3,4.12281045]
["bitfinex-derivatives","ETHF0:USTF0",1726156142997,3.29543374,2321.4,2321.3,4.64318746]
["bitfinex-derivatives","ETHF0:USTF0",1726156143196,3.72622374,2321.4,2321.3,3.72817701]
["bitfinex-derivatives","ETHF0:USTF0",1726156143399,4.07913374,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156143597,2.6077,2321.4,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726156143903,2.6077,2321.4,2321.0,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726156143904,1.47143374,2321.1,2321.0,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726156144100,1.47143374,2321.1,2321.0,4.15908425]
["bitfinex-derivatives","ETHF0:USTF0",1726156144402,1.47143374,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156144597,1.47143374,2321.1,2321.0,0.48422579]
["bitfinex-derivatives","ETHF0:USTF0",1726156144904,1.47143374,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156145101,1.90233374,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156145403,1.90233374,2320.8,2320.6,1.12572428]
["bitfinex-derivatives","ETHF0:USTF0",1726156145404,0.43092,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156145605,1.47143374,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156145792,1.47143374,2320.5,2320.2,1.66441079]
["bitfinex-derivatives","ETHF0:USTF0",1726156145991,1.47143374,2320.3,2320.2,0.53868651]
["bitfinex-derivatives","ETHF0:USTF0",1726156146198,1.47143374,2320.3,2320.2,2.56167317]
["bitfinex-derivatives","ETHF0:USTF0",1726156146501,1.47143374,2320.3,2320.2,0.48434992]
["bitfinex-derivatives","ETHF0:USTF0",1726156146702,1.47143374,2320.3,2320.2,1.00492819]
["bitfinex-derivatives","ETHF0:USTF0",1726156146893,1.47143374,2320.3,2320.2,0.48434992]
["bitfinex-derivatives","ETHF0:USTF0",1726156147513,1.47143374,2320.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156147800,1.47143374,2320.2,2319.9,1.55678428]
["bitfinex-derivatives","ETHF0:USTF0",1726156147996,1.47143374,2320.0,2319.8,8.47352428]
["bitfinex-derivatives","ETHF0:USTF0",1726156148193,1.47143374,2319.9,2319.8,8.90461428]
["bitfinex-derivatives","ETHF0:USTF0",1726156148398,1.47143374,2319.9,2319.8,9.90964908]
["bitfinex-derivatives","ETHF0:USTF0",1726156149905,2.25497,2320.5,2319.8,17.1785828]
["bitfinex-derivatives","ETHF0:USTF0",1726156150112,0.431,2320.3,2319.9,5.33763245]
["bitfinex-derivatives","ETHF0:USTF0",1726156150307,1.47143374,2320.0,2319.9,3.69219309]
["bitfinex-derivatives","ETHF0:USTF0",1726156150503,1.47143374,2320.0,2319.9,4.15949097]
["bitfinex-derivatives","ETHF0:USTF0",1726156150702,1.47143374,2320.0,2319.9,3.72842097]
["bitfinex-derivatives","ETHF0:USTF0",1726156150901,1.47143374,2320.0,2319.9,4.2127976]
["bitfinex-derivatives","ETHF0:USTF0",1726156151202,1.47143374,2320.0,2319.9,4.21279477]
["bitfinex-derivatives","ETHF0:USTF0",1726156151411,1.47143374,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156152005,1.47143374,2320.0,2319.9,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1726156152608,1.47143374,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156152802,1.47143374,2320.0,2319.9,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1726156153004,1.47143374,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156153199,1.47143374,2320.0,2319.9,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1726156153505,1.47143374,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156153707,1.47143374,2320.0,2319.9,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1726156153915,1.47143374,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156154321,1.47143374,2320.0,2319.9,4.76366765]
["bitfinex-derivatives","ETHF0:USTF0",1726156154612,1.824,2320.4,2319.9,9.16362708]
["bitfinex-derivatives","ETHF0:USTF0",1726156154814,1.47143374,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726156155018,1.47143374,2320.1,2320.0,4.15946943]
["bitfinex-derivatives","ETHF0:USTF0",1726156155713,1.824,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726156156012,3.29543374,2320.4,2320.3,4.21279175]
["bitfinex-derivatives","ETHF0:USTF0",1726156156313,3.29543374,2320.4,2320.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726156156717,3.29543374,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156157214,3.29543374,2320.4,2320.3,3.72836489]
["bitfinex-derivatives","ETHF0:USTF0",1726156157415,3.29543374,2320.4,2320.3,4.15936489]
["bitfinex-derivatives","ETHF0:USTF0",1726156157603,1.824,2320.4,2320.3,10.07742364]
["bitfinex-derivatives","ETHF0:USTF0",1726156157807,1.824,2320.4,2320.3,9.59308148]
["bitfinex-derivatives","ETHF0:USTF0",1726156158007,1.824,2320.4,2320.3,10.1136292]
["bitfinex-derivatives","ETHF0:USTF0",1726156158709,1.824,2320.4,2320.3,10.11387389]
["bitfinex-derivatives","ETHF0:USTF0",1726156158915,1.824,2320.4,2320.3,9.47380625]
["bitfinex-derivatives","ETHF0:USTF0",1726156159116,1.824,2320.4,2320.3,10.59818812]
["bitfinex-derivatives","ETHF0:USTF0",1726156159513,3.29543374,2320.4,2320.3,4.73320625]
["bitfinex-derivatives","ETHF0:USTF0",1726156159707,3.29543374,2320.4,2320.3,0.52054396]
["bitfinex-derivatives","ETHF0:USTF0",1726156160212,3.29543374,2320.4,2320.3,3.72834396]
["bitfinex-derivatives","ETHF0:USTF0",1726156160606,3.29543374,2320.4,2320.3,4.15934396]
["bitfinex-derivatives","ETHF0:USTF0",1726156160805,3.29543374,2320.4,2320.3,3.72834396]
["bitfinex-derivatives","ETHF0:USTF0",1726156161415,3.29543374,2320.4,2320.3,4.24891961]
["bitfinex-derivatives","ETHF0:USTF0",1726156162014,3.29543374,2320.4,2320.3,4.73324534]
["bitfinex-derivatives","ETHF0:USTF0",1726156162214,3.29543374,2320.4,2320.3,4.24891961]
["bitfinex-derivatives","ETHF0:USTF0",1726156162409,3.29543374,2320.4,2320.3,6.28860534]
["bitfinex-derivatives","ETHF0:USTF0",1726156162613,3.29543374,2320.4,2320.3,5.16422347]
["bitfinex-derivatives","ETHF0:USTF0",1726156162914,3.29543374,2320.4,2320.3,6.28860534]
["bitfinex-derivatives","ETHF0:USTF0",1726156163117,3.29543374,2320.4,2320.3,5.85760534]
["bitfinex-derivatives","ETHF0:USTF0",1726156163325,3.29543374,2320.4,2320.3,4.73322347]
["bitfinex-derivatives","ETHF0:USTF0",1726156163814,1.824,2320.4,2320.3,10.59820534]
["bitfinex-derivatives","ETHF0:USTF0",1726156164117,3.29543374,2320.4,2320.3,5.85760534]
["bitfinex-derivatives","ETHF0:USTF0",1726156164614,3.29543374,2320.4,2320.3,6.28860534]
["bitfinex-derivatives","ETHF0:USTF0",1726156165005,3.29543374,2320.4,2320.3,4.73322347]
["bitfinex-derivatives","ETHF0:USTF0",1726156165210,3.29543374,2320.4,2320.3,4.24891961]
["bitfinex-derivatives","ETHF0:USTF0",1726156165410,3.29543374,2320.4,2320.3,3.72834396]
["bitfinex-derivatives","ETHF0:USTF0",1726156165612,3.29543374,2320.4,2320.3,4.24892761]
["bitfinex-derivatives","ETHF0:USTF0",1726156165808,3.29543374,2320.4,2320.3,4.15934396]
["bitfinex-derivatives","ETHF0:USTF0",1726156166219,3.29543374,2320.4,2320.3,4.15938715]
["bitfinex-derivatives","ETHF0:USTF0",1726156166405,3.29543374,2320.4,2320.3,3.72838715]
["bitfinex-derivatives","ETHF0:USTF0",1726156167114,3.29543374,2320.4,2320.3,4.21272847]
["bitfinex-derivatives","ETHF0:USTF0",1726156167915,3.29543374,2320.4,2320.3,4.64372847]
["bitfinex-derivatives","ETHF0:USTF0",1726156168616,3.29543374,2320.4,2320.3,4.21272847]
["bitfinex-derivatives","ETHF0:USTF0",1726156168822,3.29543374,2320.4,2320.3,5.33711034]
["bitfinex-derivatives","ETHF0:USTF0",1726156169016,3.29543374,2320.4,2320.3,4.81652319]
["bitfinex-derivatives","ETHF0:USTF0",1726156169210,3.29543374,2320.4,2320.3,4.21269393]
["bitfinex-derivatives","ETHF0:USTF0",1726156169413,3.29543374,2320.4,2320.3,5.80429616]
["bitfinex-derivatives","ETHF0:USTF0",1726156169822,1.824,2320.4,2320.3,10.70606746]
["bitfinex-derivatives","ETHF0:USTF0",1726156170030,1.824,2320.4,2320.3,20.84606746]
["bitfinex-derivatives","ETHF0:USTF0",1726156170227,1.824,2320.4,2320.3,22.97791394]
["bitfinex-derivatives","ETHF0:USTF0",1726156170412,1.824,2320.4,2320.3,16.97791394]
["bitfinex-derivatives","ETHF0:USTF0",1726156170723,1.824,2320.4,2320.3,14.06606746]
["bitfinex-derivatives","ETHF0:USTF0",1726156170920,1.824,2320.4,2320.3,23.84431898]
["bitfinex-derivatives","ETHF0:USTF0",1726156171126,1.824,2320.4,2320.3,16.23660247]
["bitfinex-derivatives","ETHF0:USTF0",1726156171423,1.824,2320.4,2320.3,14.55039619]
["bitfinex-derivatives","ETHF0:USTF0",1726156171823,1.824,2320.7,2320.3,14.11939619]
["bitfinex-derivatives","ETHF0:USTF0",1726156172023,1.824,2320.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156172224,1.824,2320.7,2320.6,3.72836168]
["bitfinex-derivatives","ETHF0:USTF0",1726156172419,3.72635374,2320.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156174222,0.43098,2320.4,2320.3,4.21267408]
["bitfinex-derivatives","ETHF0:USTF0",1726156174531,1.47143374,2320.4,2320.3,5.64859759]
["bitfinex-derivatives","ETHF0:USTF0",1726156174725,1.47143374,2320.4,2320.3,10.13393838]
["bitfinex-derivatives","ETHF0:USTF0",1726156175533,1.47143374,2320.4,2320.3,6.77393838]
["bitfinex-derivatives","ETHF0:USTF0",1726156175733,1.47143374,2320.4,2320.3,5.64859759]
["bitfinex-derivatives","ETHF0:USTF0",1726156175928,1.47143374,2320.4,2320.3,4.69701239]
["bitfinex-derivatives","ETHF0:USTF0",1726156176222,1.47143374,2320.4,2320.3,4.64367408]
["bitfinex-derivatives","ETHF0:USTF0",1726156176423,1.47143374,2320.4,2320.3,4.64368416]
["bitfinex-derivatives","ETHF0:USTF0",1726156176628,1.47143374,2320.4,2320.3,4.21268416]
["bitfinex-derivatives","ETHF0:USTF0",1726156176825,8.97986374,2320.4,2320.3,0.48432147]
["bitfinex-derivatives","ETHF0:USTF0",1726156177024,0.43103,2320.2,2319.9,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1726156177218,1.47143374,2320.0,2319.9,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1726156177421,1.47143374,2320.0,2319.9,4.15951612]
["bitfinex-derivatives","ETHF0:USTF0",1726156177718,0.8081,2320.3,2319.9,5.28485691]
["bitfinex-derivatives","ETHF0:USTF0",1726156177918,1.47143374,2320.1,2320.0,3.88065612]
["bitfinex-derivatives","ETHF0:USTF0",1726156178123,1.47143374,2320.1,2320.0,5.43704691]
["bitfinex-derivatives","ETHF0:USTF0",1726156178424,1.47143374,2320.1,2320.0,5.54426654]
["bitfinex-derivatives","ETHF0:USTF0",1726156178724,1.824,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726156178923,1.824,2320.4,2320.2,7.08845612]
["bitfinex-derivatives","ETHF0:USTF0",1726156179130,1.47143374,2320.3,2320.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156179324,1.47143374,2320.3,2320.2,7.08839369]
["bitfinex-derivatives","ETHF0:USTF0",1726156179720,1.47143374,2320.3,2320.2,7.51939513]
["bitfinex-derivatives","ETHF0:USTF0",1726156179933,1.47143374,2320.3,2320.2,8.64504499]
["bitfinex-derivatives","ETHF0:USTF0",1726156180425,1.824,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726156180632,3.29543374,2320.4,2320.3,2.07726644]
["bitfinex-derivatives","ETHF0:USTF0",1726156181830,3.29543374,2320.4,2320.3,1.55668131]
["bitfinex-derivatives","ETHF0:USTF0",1726156182025,3.29543374,2320.4,2320.3,2.07724648]
["bitfinex-derivatives","ETHF0:USTF0",1726156182433,3.29543374,2320.4,2320.3,1.64624648]
["bitfinex-derivatives","ETHF0:USTF0",1726156182627,3.29543374,2320.4,2320.3,0.52056517]
["bitfinex-derivatives","ETHF0:USTF0",1726156182829,3.29543374,2320.4,2320.3,2.07724648]
["bitfinex-derivatives","ETHF0:USTF0",1726156185330,3.29543374,2320.4,2320.3,0.95156517]
["bitfinex-derivatives","ETHF0:USTF0",1726156186140,3.29543374,2320.4,2320.3,2.18526499]
["bitfinex-derivatives","ETHF0:USTF0",1726156186331,3.29543374,2320.4,2320.3,5.47200382]
["bitfinex-derivatives","ETHF0:USTF0",1726156186531,3.29543374,2320.4,2320.3,14.09539754]
["bitfinex-derivatives","ETHF0:USTF0",1726156186532,1.824,2320.4,2320.3,14.09539754]
["bitfinex-derivatives","ETHF0:USTF0",1726156186734,1.824,2320.4,2320.3,14.48449754]
["bitfinex-derivatives","ETHF0:USTF0",1726156186931,1.824,2320.4,2320.3,16.71899135]
["bitfinex-derivatives","ETHF0:USTF0",1726156187336,1.824,2320.4,2320.3,10.71899135]
["bitfinex-derivatives","ETHF0:USTF0",1726156188043,3.29543374,2320.4,2320.3,3.78579754]
["bitfinex-derivatives","ETHF0:USTF0",1726156188246,3.29543374,2320.4,2320.3,3.35479754]
["bitfinex-derivatives","ETHF0:USTF0",1726156188431,3.29543374,2320.4,2320.3,3.78579754]
["bitfinex-derivatives","ETHF0:USTF0",1726156188636,3.29543374,2320.4,2320.3,3.69285794]
["bitfinex-derivatives","ETHF0:USTF0",1726156188930,3.29543374,2320.4,2320.3,5.52614245]
["bitfinex-derivatives","ETHF0:USTF0",1726156189136,3.29543374,2320.4,2320.3,3.06698433]
["bitfinex-derivatives","ETHF0:USTF0",1726156189451,3.29543374,2320.4,2320.3,5.52620022]
["bitfinex-derivatives","ETHF0:USTF0",1726156190231,3.29543374,2320.4,2320.3,4.27868476]
["bitfinex-derivatives","ETHF0:USTF0",1726156190643,3.29543374,2320.4,2320.3,5.52864559]
["bitfinex-derivatives","ETHF0:USTF0",1726156191146,3.72641374,2320.4,2320.3,5.52864559]
["bitfinex-derivatives","ETHF0:USTF0",1726156191334,14.94196374,2320.4,2320.3,1.00038893]
["bitfinex-derivatives","ETHF0:USTF0",1726156191732,7.86451374,2320.4,2320.3,1.00038893]
["bitfinex-derivatives","ETHF0:USTF0",1726156191935,10.50451374,2320.4,2320.3,1.00038893]
["bitfinex-derivatives","ETHF0:USTF0",1726156192531,4.50451374,2320.4,2320.3,1.00038893]
["bitfinex-derivatives","ETHF0:USTF0",1726156192744,6.19809849,2320.4,2320.3,2.12957099]
["bitfinex-derivatives","ETHF0:USTF0",1726156192946,4.50451374,2320.4,2320.3,1.00038893]
["bitfinex-derivatives","ETHF0:USTF0",1726156193142,6.19807395,2320.4,2320.3,1.00038893]
["bitfinex-derivatives","ETHF0:USTF0",1726156193343,4.50451374,2320.4,2320.3,1.00038893]
["bitfinex-derivatives","ETHF0:USTF0",1726156193747,6.19804747,2320.4,2320.3,1.00038893]
["bitfinex-derivatives","ETHF0:USTF0",1726156193943,4.50451374,2320.4,2320.3,1.00038893]
["bitfinex-derivatives","ETHF0:USTF0",1726156194247,4.07353374,2320.4,2320.3,2.66762948]
["bitfinex-derivatives","ETHF0:USTF0",1726156194438,4.07353374,2320.4,2320.3,2.56041829]
["bitfinex-derivatives","ETHF0:USTF0",1726156194631,4.50451374,2320.4,2320.3,2.12941469]
["bitfinex-derivatives","ETHF0:USTF0",1726156195035,4.50451374,2320.4,2320.3,2.23663481]
["bitfinex-derivatives","ETHF0:USTF0",1726156195244,4.07353374,2320.4,2320.3,3.50057857]
["bitfinex-derivatives","ETHF0:USTF0",1726156195436,4.07353374,2320.4,2320.3,1.43138893]
["bitfinex-derivatives","ETHF0:USTF0",1726156195642,3.68503374,2320.4,2320.3,5.95991027]
["bitfinex-derivatives","ETHF0:USTF0",1726156195838,3.29543374,2320.4,2320.3,4.60637512]
["bitfinex-derivatives","ETHF0:USTF0",1726156196041,3.29543374,2320.4,2320.3,1.66735384]
["bitfinex-derivatives","ETHF0:USTF0",1726156198145,3.29543374,2320.4,2320.3,4.26827159]
["bitfinex-derivatives","ETHF0:USTF0",1726156198653,3.29543374,2320.4,2320.3,3.83727159]
["bitfinex-derivatives","ETHF0:USTF0",1726156199047,3.29543374,2320.4,2320.3,3.83732276]
["bitfinex-derivatives","ETHF0:USTF0",1726156200651,3.29543374,2320.4,2320.3,4.26832276]
["bitfinex-derivatives","ETHF0:USTF0",1726156200853,3.29543374,2320.4,2320.3,3.83732276]
["bitfinex-derivatives","ETHF0:USTF0",1726156201153,3.29543374,2320.4,2320.3,4.26832276]
["bitfinex-derivatives","ETHF0:USTF0",1726156201652,1.69353373,2321.0,2320.6,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1726156201841,1.47143374,2321.0,2320.9,3.79088]
["bitfinex-derivatives","ETHF0:USTF0",1726156202048,1.47143374,2321.0,2320.9,7.62820276]
["bitfinex-derivatives","ETHF0:USTF0",1726156202260,1.47143374,2321.0,2320.9,7.19732276]
["bitfinex-derivatives","ETHF0:USTF0",1726156202442,1.47143374,2321.0,2320.9,3.83732276]
["bitfinex-derivatives","ETHF0:USTF0",1726156202749,1.47143374,2321.0,2320.9,3.76236666]
["bitfinex-derivatives","ETHF0:USTF0",1726156202955,2.26543374,2321.0,2320.9,5.96105011]
["bitfinex-derivatives","ETHF0:USTF0",1726156203147,0.408,2321.0,2320.9,3.83693643]
["bitfinex-derivatives","ETHF0:USTF0",1726156203345,1.87943374,2321.0,2320.9,5.52970935]
["bitfinex-derivatives","ETHF0:USTF0",1726156203947,1.87943374,2321.0,2320.9,1.00022407]
["bitfinex-derivatives","ETHF0:USTF0",1726156203948,2.31030374,2321.0,2320.9,1.00022407]
["bitfinex-derivatives","ETHF0:USTF0",1726156204149,2.68670374,2321.0,2320.9,2.12884918]
["bitfinex-derivatives","ETHF0:USTF0",1726156204348,4.38023747,2321.0,2320.9,1.00022407]
["bitfinex-derivatives","ETHF0:USTF0",1726156204949,3.94936747,2321.0,2320.9,1.00022407]
["bitfinex-derivatives","ETHF0:USTF0",1726156205145,3.94936747,2321.0,2320.9,2.12884918]
["bitfinex-derivatives","ETHF0:USTF0",1726156205747,2.25583374,2321.0,2320.9,1.00022407]
["bitfinex-derivatives","ETHF0:USTF0",1726156205943,2.68670374,2321.0,2320.9,2.12867954]
["bitfinex-derivatives","ETHF0:USTF0",1726156206252,2.25583374,2321.0,2320.9,2.12867954]
["bitfinex-derivatives","ETHF0:USTF0",1726156206442,2.25583374,2321.0,2320.9,1.00024143]
["bitfinex-derivatives","ETHF0:USTF0",1726156206648,2.68670374,2321.0,2320.9,2.12863047]
["bitfinex-derivatives","ETHF0:USTF0",1726156206854,4.38023747,2321.0,2320.9,2.60838091]
["bitfinex-derivatives","ETHF0:USTF0",1726156207054,4.38023747,2321.0,2320.9,2.1286438]
["bitfinex-derivatives","ETHF0:USTF0",1726156207358,2.25583374,2321.0,2320.9,2.1286438]
["bitfinex-derivatives","ETHF0:USTF0",1726156207565,1.12823791,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726156207761,1.12823791,2321.3,2321.0,8.14480555]
["bitfinex-derivatives","ETHF0:USTF0",1726156208056,1.12823791,2321.3,2321.1,5.52826123]
["bitfinex-derivatives","ETHF0:USTF0",1726156208251,1.12823791,2321.3,2321.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726156208252,1.47143374,2321.1,2321.0,2.12311568]
["bitfinex-derivatives","ETHF0:USTF0",1726156208449,1.47143374,2321.1,2321.0,4.266365]
["bitfinex-derivatives","ETHF0:USTF0",1726156208655,1.47143374,2321.1,2321.0,5.95814036]
["bitfinex-derivatives","ETHF0:USTF0",1726156208957,1.47143374,2321.1,2321.0,5.52728319]
["bitfinex-derivatives","ETHF0:USTF0",1726156209454,1.47143374,2321.1,2321.0,5.95815703]
["bitfinex-derivatives","ETHF0:USTF0",1726156209658,1.12823791,2321.3,2321.0,13.19528703]
["bitfinex-derivatives","ETHF0:USTF0",1726156209861,1.47143374,2321.3,2321.2,1.69177536]
["bitfinex-derivatives","ETHF0:USTF0",1726156210059,1.47143374,2321.3,2321.2,5.52719788]
["bitfinex-derivatives","ETHF0:USTF0",1726156210246,1.47143374,2321.3,2321.2,3.06788085]
["bitfinex-derivatives","ETHF0:USTF0",1726156210553,1.47143374,2321.3,2321.2,3.49871085]
["bitfinex-derivatives","ETHF0:USTF0",1726156210856,1.47143374,2321.3,2321.2,4.26619328]
["bitfinex-derivatives","ETHF0:USTF0",1726156211064,1.47143374,2321.3,2321.2,9.31684868]
["bitfinex-derivatives","ETHF0:USTF0",1726156211559,1.47143374,2321.3,2321.2,5.52601868]
["bitfinex-derivatives","ETHF0:USTF0",1726156211762,1.47143374,2321.3,2321.2,4.75853625]
["bitfinex-derivatives","ETHF0:USTF0",1726156211958,1.47143374,2321.3,2321.2,4.35669302]
["bitfinex-derivatives","ETHF0:USTF0",1726156212154,1.47143374,2321.3,2321.2,1.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1726156212463,1.47143374,2321.3,2321.2,2.12661087]
["bitfinex-derivatives","ETHF0:USTF0",1726156212862,1.90224374,2321.3,2321.2,1.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1726156213363,10.83143374,2321.3,2320.9,1.12647896]
["bitfinex-derivatives","ETHF0:USTF0",1726156213656,10.83143374,2321.3,2320.8,1.6906554]
["bitfinex-derivatives","ETHF0:USTF0",1726156213657,1.47143374,2321.0,2320.8,1.12647896]
["bitfinex-derivatives","ETHF0:USTF0",1726156213859,2.65973374,2320.9,2320.7,4.48647896]
["bitfinex-derivatives","ETHF0:USTF0",1726156214054,1.1883,2320.9,2320.8,1.64698932]
["bitfinex-derivatives","ETHF0:USTF0",1726156214261,0.7777,2320.9,2320.8,1.64698932]
["bitfinex-derivatives","ETHF0:USTF0",1726156214461,2.24913374,2320.9,2320.8,0.52051036]
["bitfinex-derivatives","ETHF0:USTF0",1726156214655,2.24913374,2320.9,2320.8,1.00026479]
["bitfinex-derivatives","ETHF0:USTF0",1726156214851,2.24913374,2320.9,2320.8,2.12674375]
["bitfinex-derivatives","ETHF0:USTF0",1726156216354,1.85583374,2320.9,2320.8,2.12674375]
["bitfinex-derivatives","ETHF0:USTF0",1726156216555,1.85583374,2320.9,2320.8,5.76544375]
["bitfinex-derivatives","ETHF0:USTF0",1726156216759,1.85583374,2320.9,2320.8,9.12544375]
["bitfinex-derivatives","ETHF0:USTF0",1726156216947,1.85583374,2320.9,2320.8,9.23231274]
["bitfinex-derivatives","ETHF0:USTF0",1726156217150,1.47143374,2320.9,2320.8,9.23231274]
["bitfinex-derivatives","ETHF0:USTF0",1726156217364,1.47143374,2320.9,2320.8,11.75556919]
["bitfinex-derivatives","ETHF0:USTF0",1726156217566,1.47143374,2320.9,2320.8,10.06491379]
["bitfinex-derivatives","ETHF0:USTF0",1726156217856,1.47143374,2320.9,2320.8,9.23217327]
["bitfinex-derivatives","ETHF0:USTF0",1726156218064,1.47143374,2320.9,2320.8,11.75558358]
["bitfinex-derivatives","ETHF0:USTF0",1726156218560,4.095,2321.5,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726156218757,1.47143374,2321.3,2321.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726156219059,1.47143374,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726156219361,1.47143374,2321.5,2321.4,7.51901435]
["bitfinex-derivatives","ETHF0:USTF0",1726156219548,1.47143374,2321.5,2321.4,7.56787641]
["bitfinex-derivatives","ETHF0:USTF0",1726156219750,1.47143374,2321.5,2321.2,1.12565329]
["bitfinex-derivatives","ETHF0:USTF0",1726156220058,1.47143374,2321.3,2321.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726156220259,1.47143374,2321.3,2321.2,1.4309119]
["bitfinex-derivatives","ETHF0:USTF0",1726156220555,0.43074,2321.7,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726156220868,1.47143374,2321.5,2321.4,0.95118697]
["bitfinex-derivatives","ETHF0:USTF0",1726156221161,1.47143374,2321.5,2321.3,4.76397121]
["bitfinex-derivatives","ETHF0:USTF0",1726156221563,1.47143374,2321.5,2321.4,0.52038437]
["bitfinex-derivatives","ETHF0:USTF0",1726156221859,1.47143374,2321.5,2321.4,0.95117681]
["bitfinex-derivatives","ETHF0:USTF0",1726156222065,1.47143374,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726156222663,1.47143374,2321.5,2321.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726156222964,1.47143374,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726156223257,1.47143374,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156225162,1.90222374,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156225365,1.47143374,2321.4,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726156225669,1.47143374,2321.2,2321.0,7.69317121]
["bitfinex-derivatives","ETHF0:USTF0",1726156225958,1.47143374,2321.2,2321.1,2.12547112]
["bitfinex-derivatives","ETHF0:USTF0",1726156226158,1.47143374,2321.2,2321.1,1.00009991]
["bitfinex-derivatives","ETHF0:USTF0",1726156226362,1.47143374,2321.2,2321.1,0.52041868]
["bitfinex-derivatives","ETHF0:USTF0",1726156226664,1.47143374,2321.2,2321.1,5.43663989]
["bitfinex-derivatives","ETHF0:USTF0",1726156226861,1.47143374,2321.2,2321.1,5.91631909]
["bitfinex-derivatives","ETHF0:USTF0",1726156227265,1.47143374,2321.2,2321.1,4.36009788]
["bitfinex-derivatives","ETHF0:USTF0",1726156227564,1.47143374,2321.2,2321.1,4.31126868]
["bitfinex-derivatives","ETHF0:USTF0",1726156227961,1.47143374,2321.2,2321.1,4.36011032]
["bitfinex-derivatives","ETHF0:USTF0",1726156228164,1.47143374,2321.2,2321.1,3.88041868]
["bitfinex-derivatives","ETHF0:USTF0",1726156228665,1.47143374,2321.2,2321.1,4.36010808]
["bitfinex-derivatives","ETHF0:USTF0",1726156228861,1.47143374,2321.2,2321.1,1.00010302]
["bitfinex-derivatives","ETHF0:USTF0",1726156229170,1.47143374,2321.2,2321.0,4.33317121]
["bitfinex-derivatives","ETHF0:USTF0",1726156229369,0.3855,2321.1,2321.0,4.33317121]
["bitfinex-derivatives","ETHF0:USTF0",1726156229570,0.3855,2321.1,2321.0,5.33329443]
["bitfinex-derivatives","ETHF0:USTF0",1726156229769,1.85693374,2321.1,2321.0,3.72823162]
["bitfinex-derivatives","ETHF0:USTF0",1726156229969,1.85693374,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156230280,1.52863791,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156230281,0.4004,2321.5,2321.0,13.10766944]
["bitfinex-derivatives","ETHF0:USTF0",1726156230465,0.4004,2321.5,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726156230466,0.7859,2321.5,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726156230774,1.47143374,2321.3,2321.2,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1726156231068,1.47143374,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156231473,1.47143374,2321.3,2321.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156231770,1.47143374,2321.2,2321.1,3.79085]
["bitfinex-derivatives","ETHF0:USTF0",1726156231963,1.47143374,2321.2,2321.1,4.31127454]
["bitfinex-derivatives","ETHF0:USTF0",1726156232163,1.47143374,2321.2,2321.1,3.88042454]
["bitfinex-derivatives","ETHF0:USTF0",1726156232366,1.12823791,2321.8,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726156232666,1.47143374,2321.2,2321.1,4.91563439]
["bitfinex-derivatives","ETHF0:USTF0",1726156232873,1.47143374,2321.2,2321.1,5.48488861]
["bitfinex-derivatives","ETHF0:USTF0",1726156233063,1.47143374,2321.2,2321.1,4.36008422]
["bitfinex-derivatives","ETHF0:USTF0",1726156233265,1.47143374,2321.2,2321.1,4.79093422]
["bitfinex-derivatives","ETHF0:USTF0",1726156233567,0.4027,2321.7,2321.1,16.22373861]
["bitfinex-derivatives","ETHF0:USTF0",1726156233762,1.47143374,2321.6,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726156233963,1.47143374,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726156234163,0.3823,2322.1,2321.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726156234369,1.47143374,2322.0,2321.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156234574,1.47143374,2322.0,2321.9,4.79055578]
["bitfinex-derivatives","ETHF0:USTF0",1726156234765,1.47143374,2322.0,2321.9,4.35985578]
["bitfinex-derivatives","ETHF0:USTF0",1726156234967,1.47143374,2322.0,2321.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156235169,1.47143374,2321.9,2321.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156235470,1.47143374,2321.9,2321.8,9.12318884]
["bitfinex-derivatives","ETHF0:USTF0",1726156235674,1.47143374,2321.9,2321.8,7.99838445]
["bitfinex-derivatives","ETHF0:USTF0",1726156236167,1.47143374,2321.9,2321.8,7.51880583]
["bitfinex-derivatives","ETHF0:USTF0",1726156236371,1.47143374,2321.9,2321.8,7.99839081]
["bitfinex-derivatives","ETHF0:USTF0",1726156236571,1.47143374,2321.9,2321.8,7.51880583]
["bitfinex-derivatives","ETHF0:USTF0",1726156236876,4.095,2322.3,2321.8,12.99967102]
["bitfinex-derivatives","ETHF0:USTF0",1726156237063,0.4017,2322.5,2321.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726156237064,1.47143374,2322.0,2321.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726156237269,1.47143374,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156237472,1.47143374,2321.9,2321.8,6.99852]
["bitfinex-derivatives","ETHF0:USTF0",1726156237675,1.47143374,2321.9,2321.8,7.08808921]
["bitfinex-derivatives","ETHF0:USTF0",1726156237982,1.47143374,2321.9,2321.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156238171,0.43064,2322.3,2321.8,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726156238373,1.47143374,2322.0,2321.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156238574,1.47143374,2321.9,2321.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156238775,1.47143374,2321.8,2321.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156239272,1.47143374,2321.8,2321.7,3.88031574]
["bitfinex-derivatives","ETHF0:USTF0",1726156239773,1.47143374,2321.8,2321.6,1.12480439]
["bitfinex-derivatives","ETHF0:USTF0",1726156239973,1.47143374,2321.7,2321.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156240180,0.4074,2321.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156240181,1.47143374,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156240367,1.47143374,2321.8,2321.7,3.58007781]
["bitfinex-derivatives","ETHF0:USTF0",1726156240970,1.47143374,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156241274,1.47143374,2321.7,2321.4,1.12480439]
["bitfinex-derivatives","ETHF0:USTF0",1726156241481,1.47143374,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156241482,1.47143374,2321.5,2321.3,4.33260439]
["bitfinex-derivatives","ETHF0:USTF0",1726156241776,1.47143374,2321.4,2321.3,4.33260439]
["bitfinex-derivatives","ETHF0:USTF0",1726156241979,1.47143374,2321.4,2321.3,5.76345553]
["bitfinex-derivatives","ETHF0:USTF0",1726156242275,0.3895,2321.6,2321.3,9.12000125]
["bitfinex-derivatives","ETHF0:USTF0",1726156242477,1.47143374,2321.5,2321.3,8.60280125]
["bitfinex-derivatives","ETHF0:USTF0",1726156242668,1.47143374,2321.5,2321.4,0.52037245]
["bitfinex-derivatives","ETHF0:USTF0",1726156243074,1.47143374,2321.5,2321.4,1.00001644]
["bitfinex-derivatives","ETHF0:USTF0",1726156243575,1.47143374,2321.5,2321.4,0.52037245]
["bitfinex-derivatives","ETHF0:USTF0",1726156243781,1.47143374,2321.5,2321.3,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726156243980,1.47143374,2321.5,2321.4,4.36003906]
["bitfinex-derivatives","ETHF0:USTF0",1726156244175,1.47143374,2321.5,2321.4,3.88038652]
["bitfinex-derivatives","ETHF0:USTF0",1726156244483,1.47143374,2321.5,2321.4,5.4845827]
["bitfinex-derivatives","ETHF0:USTF0",1726156244678,1.47143374,2321.5,2321.4,1.00003642]
["bitfinex-derivatives","ETHF0:USTF0",1726156244870,1.47143374,2321.5,2321.2,1.12454628]
["bitfinex-derivatives","ETHF0:USTF0",1726156245088,1.47143374,2321.5,2321.0,4.89677015]
["bitfinex-derivatives","ETHF0:USTF0",1726156245089,1.47143374,2321.3,2321.1,1.12454628]
["bitfinex-derivatives","ETHF0:USTF0",1726156245289,0.772,2321.4,2321.2,1.00011159]
["bitfinex-derivatives","ETHF0:USTF0",1726156245496,1.47143374,2321.2,2321.1,1.12454628]
["bitfinex-derivatives","ETHF0:USTF0",1726156245699,1.47143374,2321.2,2321.1,2.12468575]
["bitfinex-derivatives","ETHF0:USTF0",1726156245993,1.47143374,2321.2,2321.1,0.52044287]
["bitfinex-derivatives","ETHF0:USTF0",1726156246988,1.47143374,2321.2,2321.1,1.00016106]
["bitfinex-derivatives","ETHF0:USTF0",1726156247290,1.47143374,2321.2,2321.1,0.52044287]
["bitfinex-derivatives","ETHF0:USTF0",1726156247494,1.47143374,2321.2,2321.1,1.00015569]
["bitfinex-derivatives","ETHF0:USTF0",1726156247894,1.47143374,2321.2,2321.1,2.12470197]
["bitfinex-derivatives","ETHF0:USTF0",1726156248294,1.47143374,2321.2,2321.1,1.00015569]
["bitfinex-derivatives","ETHF0:USTF0",1726156249223,1.47143374,2321.2,2321.1,0.47971282]
["bitfinex-derivatives","ETHF0:USTF0",1726156249388,1.47143374,2321.2,2321.1,1.00017415]
["bitfinex-derivatives","ETHF0:USTF0",1726156249587,1.47143374,2321.2,2321.1,1.00017698]
["bitfinex-derivatives","ETHF0:USTF0",1726156249990,1.47143374,2321.2,2321.1,2.12472326]
["bitfinex-derivatives","ETHF0:USTF0",1726156252393,1.47143374,2321.2,2321.1,3.35848096]
["bitfinex-derivatives","ETHF0:USTF0",1726156252585,1.47143374,2321.2,2321.1,2.12472326]
["bitfinex-derivatives","ETHF0:USTF0",1726156252993,1.47143374,2321.2,2321.1,2.95953445]
["bitfinex-derivatives","ETHF0:USTF0",1726156253185,1.47143374,2321.2,2321.1,1.00017698]
["bitfinex-derivatives","ETHF0:USTF0",1726156253394,4.3088,2321.1,2320.5,1.34421396]
["bitfinex-derivatives","ETHF0:USTF0",1726156253598,4.3088,2321.1,2319.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156253599,0.43104,2320.1,2319.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156253787,0.43104,2320.1,2319.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726156253788,3.36,2319.9,2319.6,2.25842151]
["bitfinex-derivatives","ETHF0:USTF0",1726156253997,3.36,2319.7,2319.1,13.15009151]
["bitfinex-derivatives","ETHF0:USTF0",1726156254301,1.12745005,2319.9,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156254302,9.72420005,2319.8,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156254489,3.7912,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156254899,12.84087508,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156255197,14.5097,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156255388,8.0785,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156255586,0.4065,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156255791,8.5097,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156256298,14.0785,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156256889,8.0785,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156257791,14.0785,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156257998,14.5097,2319.2,2319.1,10.89167]
["bitfinex-derivatives","ETHF0:USTF0",1726156258695,14.5097,2319.2,2319.1,9.05427]
["bitfinex-derivatives","ETHF0:USTF0",1726156258900,15.58771,2319.2,2319.1,7.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726156259103,15.58771,2319.2,2319.1,7.48927]
["bitfinex-derivatives","ETHF0:USTF0",1726156259395,15.58771,2319.2,2318.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156259396,1.07805,2319.1,2318.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726156259601,3.36,2318.6,2318.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726156259791,3.79132,2318.6,2318.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726156259999,3.79132,2318.6,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726156260296,3.36,2318.6,2318.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726156260594,3.79132,2318.6,2318.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726156261298,6.5678,2318.8,2318.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726156261499,0.4313,2318.7,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726156261697,0.43131,2318.6,2318.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726156261887,3.36,2318.4,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156262093,3.36,2317.9,2317.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726156262300,0.43144,2317.9,2317.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726156262502,7.3478,2318.2,2317.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726156262717,0.43145,2317.9,2317.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726156262893,3.2078,2317.9,2317.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726156263096,7.77925,2317.9,2317.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726156263302,7.77925,2317.9,2317.2,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726156263303,11.6622,2317.9,2317.2,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726156263501,0.43146,2317.8,2317.2,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726156263701,0.43149,2317.7,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156263903,0.43149,2317.7,2317.2,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726156264201,7.3478,2317.9,2317.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726156264403,0.43148,2317.7,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726156264612,3.2078,2317.5,2316.9,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726156264797,3.63933,2317.5,2316.9,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726156265002,3.2078,2317.8,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156265197,0.43144,2318.0,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726156265404,0.43136,2318.4,2317.8,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726156265594,3.2078,2318.5,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156265806,0.4314,2318.2,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726156266094,3.2078,2318.2,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726156266296,0.43141,2318.1,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726156266505,0.43143,2318.0,2317.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726156266806,0.43143,2318.0,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726156267207,0.43142,2318.1,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726156267402,5.52242205,2318.8,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726156267403,4.095,2320.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156267610,4.49909,2320.8,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156267611,1.69117508,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156267805,0.43091,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156268016,4.14,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156268397,0.43088,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156268712,4.14,2321.0,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156269023,0.43091,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156269206,4.3088,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156269410,4.73971,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156269598,3.2078,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156269599,0.43085,2321.1,2320.4,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726156269801,0.43085,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156269996,3.2078,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156269997,3.63864,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156270204,0.43087,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156270505,6.0,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156270708,4.57082,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156270909,0.4308,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156271100,4.308,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156271303,4.308,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156271511,4.73881,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156271702,4.14,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156271703,4.308,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156271901,0.43082,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156272219,0.43085,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156272411,0.43088,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156272615,4.73966,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156272811,0.43088,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156273008,4.3088,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156273212,4.73969,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156273414,4.3088,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156273709,0.43089,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156273900,0.4309,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156274304,10.7397,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156275415,4.14,2321.6,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726156275642,4.14,2321.6,2320.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726156275643,4.14,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156275816,4.308,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156276005,4.57071,2321.9,2321.3,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726156276204,4.14,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156276804,0.43082,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156277003,4.14,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156277212,0.43082,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156278203,4.14,2321.6,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156278404,14.448,2321.6,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156278603,0.43081,2321.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156279009,4.73881,2321.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156279318,0.43078,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156279615,0.43076,2321.6,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156279813,4.14,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156280010,0.43079,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156280313,4.14,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156280619,0.43079,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156280805,4.14,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156281008,0.43079,2321.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156281811,0.43081,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156282011,1.07671,2322.0,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156282012,0.43078,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156282328,5.21671,2322.0,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156282329,0.43075,2321.7,2321.2,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726156282513,5.21671,2322.0,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156282709,4.14,2322.0,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156282921,0.43071,2321.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156283417,0.43073,2321.8,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156283622,1.07661,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156283623,0.43075,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156287719,0.43075,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156287720,0.43083,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156287918,0.43085,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156288417,4.73885,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156290513,0.43085,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156291124,0.43084,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156291416,0.43085,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156292034,1.07685,2321.7,2321.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726156292219,5.2167,2322.1,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156292520,3.208,2322.3,2321.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726156292521,0.43072,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156292917,0.43077,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156293836,0.43077,2321.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156294024,0.43073,2321.8,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726156294323,1.0767,2322.1,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156294529,0.43072,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156296319,11.81472,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156297320,4.14,2322.1,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156297619,6.4158,2322.3,2322.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726156297620,2.5895,2322.3,2322.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726156297826,1.9715,2322.3,2322.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1726156298020,2.40212,2322.3,2322.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1726156298219,1.9715,2322.3,2322.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1726156298716,2.40212,2322.3,2322.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1726156299120,1.9715,2322.3,2322.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1726156299927,1.9715,2322.3,2322.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726156300524,1.3531,2322.3,2322.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726156301223,0.7341,2322.3,2322.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726156302027,0.7341,2322.3,2322.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1726156302324,0.7341,2322.3,2322.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726156303130,0.7341,2322.3,2322.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1726156304333,0.7341,2322.3,2322.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726156306429,0.7341,2322.3,2322.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1726156307024,0.7341,2322.3,2322.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726156307427,0.7341,2322.3,2322.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1726156308528,0.7341,2322.3,2322.2,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726156308854,0.4114,2323.2,2322.2,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726156309032,0.4114,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156309033,0.43051,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156309226,1.66751,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156309425,5.97231,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156310126,1.66751,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156310849,1.237,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156311331,1.66751,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156311536,5.97231,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156311731,1.66751,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156312458,1.237,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156312735,1.66751,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156313129,1.237,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156315234,1.237,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156315535,1.237,2323.1,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726156315937,1.237,2323.1,2323.0,4.73529]
["bitfinex-derivatives","ETHF0:USTF0",1726156316933,1.237,2323.1,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726156317233,1.237,2323.1,2323.0,4.73529]
["bitfinex-derivatives","ETHF0:USTF0",1726156317626,1.237,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726156317831,0.4111,2323.8,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726156317832,1.237,2323.6,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726156318031,1.237,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156318233,1.237,2323.6,2323.4,7.94221]
["bitfinex-derivatives","ETHF0:USTF0",1726156318432,1.237,2323.6,2323.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726156318636,1.237,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156318844,1.237,2323.6,2323.4,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726156319134,1.237,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156319335,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156319727,0.773,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156320038,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156320430,1.50641,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156321041,1.50641,2323.5,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156321042,0.4305,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156321264,11.38001,2323.5,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156321265,1.0762,2323.1,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156321440,9.42366265,2323.5,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156321441,0.43056,2322.7,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156321634,0.3889,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156321842,0.36170958,2323.5,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726156322143,7.3478,2323.6,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726156322144,0.3889,2323.1,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726156322439,0.43052,2322.9,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726156322640,0.43054,2322.8,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726156322845,0.3889,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156323238,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156323440,1.237,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156323635,1.66761,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156323837,1.237,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156324044,1.66761,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156324848,1.237,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156325242,1.237,2322.4,2322.3,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1726156325542,0.6182,2322.4,2322.3,14.54077061]
["bitfinex-derivatives","ETHF0:USTF0",1726156326136,0.81938,2323.1,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156326444,0.81938,2323.1,2322.1,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1726156326445,0.4305,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156326645,1.47339,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156326646,0.43045,2323.3,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726156326845,0.3973,2323.4,2322.8,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1726156326846,0.43046,2323.2,2322.8,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1726156327147,0.43046,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156327454,0.43048,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156328143,0.43051,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156328538,4.095,2323.5,2322.8,7.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726156328539,0.43046,2323.2,2322.8,7.94313]
["bitfinex-derivatives","ETHF0:USTF0",1726156328739,0.43045,2323.3,2322.8,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726156329041,0.43046,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156329535,0.43045,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156329741,0.43043,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156329945,4.52541,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156330152,4.095,2323.5,2323.1,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1726156330453,4.095,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156330750,0.43038,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156330751,3.2078,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156330943,5.17077,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156330944,0.43034,2323.9,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156331144,0.43034,2323.9,2323.4,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726156331364,0.43037,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156331848,0.43039,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156332243,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156332443,1.07593,2323.7,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156332642,0.43042,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156333356,3.2078,2323.9,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156333538,0.43046,2323.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156333743,0.43045,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156334343,5.17087,2323.8,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156334344,0.43041,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156335046,4.095,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156335244,0.43037,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156335442,1.46128,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156335642,0.3855,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156335841,0.3855,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156335842,0.43034,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156336255,0.3855,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156336256,0.43032,2324.0,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156336452,0.3855,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156336851,0.43034,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156337245,0.43035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156337645,0.43034,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156338057,0.43035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156339156,0.43037,2323.7,2323.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726156339358,0.43038,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156339651,0.43037,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156339855,1.49619474,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156339856,1.46127,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156340062,0.43037,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156340269,0.43035,2323.8,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726156340649,0.3855,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156340858,0.43039,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156341053,0.3855,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156341054,1.07583,2323.9,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156341361,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156341658,0.4304,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156341959,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156342556,2.57196474,2324.1,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726156342764,0.43038,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156343056,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156343362,1.07586,2323.9,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156343572,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156344757,4.7344,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156345553,4.7344,2323.5,2322.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726156345554,0.43049,2323.1,2322.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726156345862,0.43049,2323.0,2322.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726156346757,0.43049,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156347753,1.07615,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156347963,0.43053,2322.9,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156348162,0.43053,2322.9,2322.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726156348163,1.07624,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156348460,0.7709,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156348665,0.4306,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156349069,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156349461,0.7709,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156349664,0.43059,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156350056,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156350495,4.73621,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156351968,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156354768,0.4306,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156355073,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156355279,0.43059,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156355476,0.43058,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156355671,4.31849474,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156355867,1.11069474,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156356067,0.43053,2322.9,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156356378,3.54564211,2323.2,2322.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726156356379,0.4305,2323.0,2322.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726156356567,0.4305,2323.0,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156357478,0.4062,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156357770,0.43046,2323.2,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156357976,4.095,2323.3,2322.9,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726156358185,0.43043,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156358368,0.43044,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156358570,1.51689474,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156358571,0.43044,2323.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156358877,0.43043,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156359379,1.51689474,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156359576,0.43044,2323.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156360180,4.304,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156360501,0.43049,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156361571,0.4305,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156361978,1.11069474,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156362187,0.43051,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156362375,0.43051,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156362576,0.43051,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156363674,0.43051,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156363675,0.43058,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156364274,1.07629,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156364275,0.43056,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156364882,1.11069474,2323.1,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156364883,1.07623,2323.1,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156365079,0.43055,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156365273,1.07623,2323.1,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156365479,0.43052,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156365679,0.43052,2322.9,2322.5,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726156366179,0.43051,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156366492,6.13364211,2323.4,2322.8,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726156366493,5.20569474,2323.4,2322.8,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726156366676,1.11069474,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156366881,0.43045,2323.3,2322.9,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1726156367282,0.43045,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156367672,1.11069474,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156367990,4.28376,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156367991,4.31849474,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156368291,0.43039,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156368494,3.2078,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156368782,0.43039,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156370187,0.4304,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156371589,1.11069474,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156371890,0.43039,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156372184,0.43038,2323.7,2323.4,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726156372385,1.11069474,2324.0,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726156372596,1.90659474,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156372782,0.43035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156373582,0.43034,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156374284,0.43035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156374786,1.90659474,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156374985,0.43034,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156377391,0.43035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156377594,0.43034,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156378090,0.7959,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156378492,0.43034,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156378693,0.43035,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156379779,0.43035,2323.8,2323.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726156379780,0.43038,2323.7,2323.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726156379993,1.07583,2323.9,2323.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726156380687,0.43038,2323.6,2323.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726156380889,0.43037,2323.7,2323.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726156381595,0.43036,2323.8,2323.5,5.55439]
["bitfinex-derivatives","ETHF0:USTF0",1726156381793,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156382297,4.73356,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156382484,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156384680,4.73356,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156385090,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156388200,4.73356,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156389487,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156390997,0.43036,2323.7,2323.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726156390998,5.37912,2323.7,2323.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726156391188,4.43586,2323.9,2323.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726156391494,0.4304,2323.5,2323.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726156391898,0.43036,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726156392194,8.47439474,2324.1,2323.6,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726156392195,4.0037,2324.1,2323.6,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726156392494,0.43034,2323.9,2323.6,6.99817]
["bitfinex-derivatives","ETHF0:USTF0",1726156392695,2.18636474,2324.3,2323.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156392890,0.4303,2324.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156393286,1.07567,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156393490,0.43031,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156393688,1.07567,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156393901,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156394296,1.07573,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156394493,0.43034,2323.9,2323.6,6.99817]
["bitfinex-derivatives","ETHF0:USTF0",1726156394697,1.07578,2324.0,2323.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156394897,1.07578,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156395097,1.07572,2324.2,2323.6,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726156395304,0.43035,2323.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156395498,4.43573,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156395698,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156399298,0.83404,2323.9,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156399496,2.18645474,2324.1,2323.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156399706,2.18645474,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156399707,0.43034,2323.9,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156400007,0.43032,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156400216,0.43032,2324.0,2323.6,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726156400394,0.43031,2324.0,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726156400601,0.43035,2323.9,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156401507,2.18648474,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156401808,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156402517,0.43036,2323.7,2323.6,3.80436725]
["bitfinex-derivatives","ETHF0:USTF0",1726156403100,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156403508,0.43036,2323.7,2323.6,3.80436361]
["bitfinex-derivatives","ETHF0:USTF0",1726156403711,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156404107,0.43036,2323.7,2323.6,3.8043853]
["bitfinex-derivatives","ETHF0:USTF0",1726156404305,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156404505,0.43036,2323.7,2323.6,3.80437305]
["bitfinex-derivatives","ETHF0:USTF0",1726156404904,0.43036,2323.8,2323.6,3.80437305]
["bitfinex-derivatives","ETHF0:USTF0",1726156405206,0.43036,2323.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156405810,0.43036,2323.8,2323.7,0.59654603]
["bitfinex-derivatives","ETHF0:USTF0",1726156406111,0.43034,2323.9,2323.7,0.59654322]
["bitfinex-derivatives","ETHF0:USTF0",1726156406307,0.43034,2323.9,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156406517,0.43036,2323.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156406698,0.43036,2323.8,2323.7,0.59656068]
["bitfinex-derivatives","ETHF0:USTF0",1726156407006,0.43036,2323.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156407219,1.11069474,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156407220,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156407506,0.43036,2323.7,2323.6,3.8043786]
["bitfinex-derivatives","ETHF0:USTF0",1726156407901,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156408100,0.43036,2323.7,2323.6,3.80439441]
["bitfinex-derivatives","ETHF0:USTF0",1726156408700,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156409313,1.54105474,2323.7,2323.6,3.80440359]
["bitfinex-derivatives","ETHF0:USTF0",1726156409611,0.43042,2323.5,2323.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726156409813,0.43042,2323.4,2323.3,1.88370488]
["bitfinex-derivatives","ETHF0:USTF0",1726156410013,0.43042,2323.4,2323.3,2.31108889]
["bitfinex-derivatives","ETHF0:USTF0",1726156410315,0.43042,2323.4,2323.3,2.78957294]
["bitfinex-derivatives","ETHF0:USTF0",1726156410711,5.99310914,2323.4,2323.3,0.59661111]
["bitfinex-derivatives","ETHF0:USTF0",1726156410913,0.43044,2323.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156411112,1.55775428,2323.3,2323.2,4.63230662]
["bitfinex-derivatives","ETHF0:USTF0",1726156411307,0.43043,2323.4,2323.2,12.59939341]
["bitfinex-derivatives","ETHF0:USTF0",1726156411511,0.43043,2323.4,2323.3,3.1395608]
["bitfinex-derivatives","ETHF0:USTF0",1726156412209,1.55774428,2323.4,2323.3,3.96379532]
["bitfinex-derivatives","ETHF0:USTF0",1726156412410,1.55774428,2323.4,2323.3,2.01576199]
["bitfinex-derivatives","ETHF0:USTF0",1726156412610,1.55774428,2323.4,2323.3,3.13956687]
["bitfinex-derivatives","ETHF0:USTF0",1726156413312,1.55774428,2323.4,2323.3,2.01576199]
["bitfinex-derivatives","ETHF0:USTF0",1726156413512,2.09647211,2323.4,2323.3,3.13956687]
["bitfinex-derivatives","ETHF0:USTF0",1726156413817,1.55870393,2323.4,2323.3,7.44356687]
["bitfinex-derivatives","ETHF0:USTF0",1726156414014,1.55868393,2323.5,2323.3,12.85236507]
["bitfinex-derivatives","ETHF0:USTF0",1726156414217,2.09644211,2323.5,2323.4,2.37229909]
["bitfinex-derivatives","ETHF0:USTF0",1726156414421,2.09644211,2323.5,2323.4,3.14391773]
["bitfinex-derivatives","ETHF0:USTF0",1726156414605,1.66604211,2323.5,2323.4,3.14391773]
["bitfinex-derivatives","ETHF0:USTF0",1726156414915,2.09644211,2323.5,2323.4,3.14391773]
["bitfinex-derivatives","ETHF0:USTF0",1726156415114,1.5586871,2323.5,2323.4,6.31658261]
["bitfinex-derivatives","ETHF0:USTF0",1726156415814,1.5586871,2323.5,2323.4,6.3164577]
["bitfinex-derivatives","ETHF0:USTF0",1726156416118,1.5586871,2323.5,2323.4,5.83795013]
["bitfinex-derivatives","ETHF0:USTF0",1726156416310,1.1282871,2323.5,2323.4,6.3163754]
["bitfinex-derivatives","ETHF0:USTF0",1726156416511,1.1282871,2323.5,2323.4,7.26488134]
["bitfinex-derivatives","ETHF0:USTF0",1726156416512,0.4304,2323.5,2323.4,7.26488134]
["bitfinex-derivatives","ETHF0:USTF0",1726156416820,1.5586871,2323.5,2323.4,7.26488134]
["bitfinex-derivatives","ETHF0:USTF0",1726156417115,2.09644211,2323.5,2323.4,3.90954933]
["bitfinex-derivatives","ETHF0:USTF0",1726156417311,2.09644211,2323.5,2323.4,0.59120468]
["bitfinex-derivatives","ETHF0:USTF0",1726156417312,2.65178948,2323.5,2323.4,0.59120468]
["bitfinex-derivatives","ETHF0:USTF0",1726156417716,3.72779948,2323.5,2323.4,2.01572629]
["bitfinex-derivatives","ETHF0:USTF0",1726156418214,9.10780948,2323.5,2323.4,0.59120468]
["bitfinex-derivatives","ETHF0:USTF0",1726156418415,11.51247117,2323.5,2323.4,0.59120468]
["bitfinex-derivatives","ETHF0:USTF0",1726156418807,0.43044,2323.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156419119,0.43044,2323.3,2323.2,5.22368332]
["bitfinex-derivatives","ETHF0:USTF0",1726156419322,2.12276098,2323.3,2323.2,5.22368332]
["bitfinex-derivatives","ETHF0:USTF0",1726156419520,3.19886098,2323.3,2323.2,5.22368332]
["bitfinex-derivatives","ETHF0:USTF0",1726156420021,1.07624,2323.0,2322.8,4.33618491]
["bitfinex-derivatives","ETHF0:USTF0",1726156420217,1.12769795,2322.9,2322.6,1.12838491]
["bitfinex-derivatives","ETHF0:USTF0",1726156420519,0.43057,2322.6,2322.5,4.72388491]
["bitfinex-derivatives","ETHF0:USTF0",1726156420823,0.43057,2322.6,2322.5,5.28239573]
["bitfinex-derivatives","ETHF0:USTF0",1726156421321,0.43057,2322.6,2322.5,4.15401082]
["bitfinex-derivatives","ETHF0:USTF0",1726156421524,0.43057,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156423924,0.43056,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156424711,0.3882,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156424712,0.43057,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156424917,0.43055,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156425225,0.43057,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156426722,0.43056,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156426918,0.3882,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156427223,0.43054,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156427627,0.43055,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156429425,0.43054,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156429626,5.95893795,2323.1,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156429931,0.43055,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156430124,1.07629,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156430331,0.43057,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156434823,5.8126,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156435323,0.43057,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156437538,0.43061,2322.4,2322.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726156438137,3.36,2322.5,2322.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726156438345,0.43062,2322.3,2322.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726156438826,0.43062,2322.4,2322.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726156439735,0.43062,2322.3,2322.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726156440435,0.4307,2321.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156440635,0.4307,2321.9,2321.5,1.12838491]
["bitfinex-derivatives","ETHF0:USTF0",1726156440636,9.17465,2321.9,2321.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726156440838,6.5678,2321.6,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156441036,3.36,2321.1,2320.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726156441231,0.43087,2321.0,2320.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726156441443,3.79086,2321.1,2320.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726156441941,0.43087,2321.0,2320.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726156442365,0.43087,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156442366,4.3088,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156442530,1.07709,2321.2,2320.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156442531,3.36,2321.2,2320.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156442727,3.36,2321.2,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156442728,3.79084,2321.2,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156443137,3.36,2321.2,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156443435,0.7769,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156443436,3.36,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156443644,0.4029,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156443645,0.83368,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156443966,0.43079,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156444130,0.4029,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156444131,0.43081,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156444644,3.7629,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156444645,0.4308,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156445435,3.7629,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156445436,4.19368,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156445634,0.43078,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156445840,0.43078,2321.5,2321.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726156446137,3.36,2321.7,2321.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726156446340,0.43074,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156446567,3.36,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156446742,0.43075,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156447038,3.36,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156447039,0.43075,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156447237,0.43075,2321.6,2321.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726156447641,0.43077,2321.5,2321.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726156448040,0.43079,2321.4,2321.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726156448235,0.43079,2321.4,2320.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726156448236,4.308,2321.4,2321.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726156448441,0.43082,2321.3,2321.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726156448643,0.43087,2321.0,2320.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726156448944,0.43087,2321.0,2320.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726156449337,0.43087,2321.0,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156449545,3.36,2321.1,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156449739,0.43089,2320.9,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156450142,0.43087,2321.0,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156450449,0.43088,2321.0,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156451150,0.43088,2320.9,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156451943,0.43087,2321.0,2320.6,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1726156452246,0.43085,2321.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156452446,0.43087,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156452643,0.43089,2320.9,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156453642,0.43092,2320.7,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156453843,3.36,2321.0,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156453844,0.43092,2320.8,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156454443,0.43092,2320.7,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156454950,0.43091,2320.8,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156455251,0.43092,2320.7,2320.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726156455447,0.43092,2320.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156455660,1.46686,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156455951,0.43089,2320.9,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156456652,0.3897,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156456948,0.43088,2321.0,2320.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156457147,0.43088,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156457555,0.43088,2321.0,2320.6,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1726156457950,0.43086,2321.1,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726156458146,4.095,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156458354,3.36,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156458547,3.36,2321.7,2321.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726156458548,0.394,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156458751,0.43074,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156459148,3.79074,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156459350,7.6672,2321.7,2321.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726156459551,3.36,2321.3,2320.7,4.04852]
["bitfinex-derivatives","ETHF0:USTF0",1726156459850,0.43085,2321.1,2320.7,4.04852]
["bitfinex-derivatives","ETHF0:USTF0",1726156460248,3.36,2321.3,2320.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726156460452,3.36,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156460658,0.43085,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156461555,0.43085,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156461556,0.43089,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156461753,8.09885,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156461754,0.4309,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156462852,0.4309,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156463251,0.4309,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156464554,3.7909,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156464758,3.36,2320.9,2320.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726156464960,0.4309,2320.8,2320.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726156465155,3.36,2320.9,2320.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726156465463,0.43091,2320.8,2320.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726156465654,3.36,2320.9,2320.5,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1726156465655,3.7909,2320.9,2320.5,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1726156465853,0.4309,2320.9,2320.5,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1726156466464,3.36,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156466663,0.7953,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156466664,3.7514,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156466951,0.43086,2321.1,2320.7,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726156467155,0.43086,2321.1,2320.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726156467355,3.7514,2321.3,2320.7,4.04432]
["bitfinex-derivatives","ETHF0:USTF0",1726156467356,0.43084,2321.2,2320.7,4.04432]
["bitfinex-derivatives","ETHF0:USTF0",1726156467557,3.7514,2321.3,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726156467754,3.7514,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156467755,0.43084,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156468354,4.43697,2321.5,2321.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726156468658,0.43078,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156469154,3.36,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156469356,0.43079,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156469560,3.36,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156469561,0.43077,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156469968,3.36,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156470267,0.43079,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156470652,0.43079,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156471754,0.43075,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156471958,3.36,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156472259,4.095,2322.0,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156472459,3.36,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156472460,3.36,2322.1,2321.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726156472756,0.43068,2322.0,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156472957,3.36,2322.1,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156473157,0.43069,2322.0,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156474158,0.43071,2321.9,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156475856,0.43072,2321.8,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156476164,1.07664,2322.2,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156476165,3.79071,2321.9,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156476553,0.43071,2321.9,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156476752,0.43069,2322.0,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156476955,8.37935,2322.4,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156476956,7.455,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156477156,4.52561,2322.4,2322.0,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1726156477857,0.43062,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156478258,0.43061,2322.4,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156478561,0.43062,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156478761,0.43065,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156478957,0.43065,2322.2,2321.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726156479260,0.43065,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156479660,0.43068,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156479868,0.4307,2321.9,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156481659,3.36,2322.0,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156482064,2.61416795,2322.3,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156482065,3.36,2322.1,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156482262,3.36,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156482855,0.43063,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156483066,7.6788,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156483268,3.36,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156483460,0.43067,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156483661,3.36,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156483662,3.79065,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156484672,4.71149795,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156484673,5.78805795,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156484869,3.36,2322.0,2321.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726156485071,3.79066,2322.2,2321.7,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1726156485272,0.43066,2322.1,2321.7,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1726156485468,0.43066,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156485675,0.43067,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156486371,3.36,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156486573,3.36,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156486879,4.48769795,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156487375,0.43065,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156487769,3.36,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156487770,1.12769795,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156487972,0.43059,2322.5,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156488172,1.55827795,2322.6,2322.2,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1726156488372,1.96375795,2322.7,2322.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726156488569,0.4055,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156489090,0.83606,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156489489,0.4055,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156489700,4.17034,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156489905,1.12769795,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156490189,1.69254385,2323.1,2322.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726156490190,3.36,2322.6,2322.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726156490384,4.284,2323.1,2322.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726156490385,3.79054,2322.8,2322.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726156490586,3.36,2322.8,2322.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1726156490784,3.36,2323.0,2322.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726156490989,0.43053,2322.9,2322.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1726156491185,0.43053,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156492895,0.83683,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156494792,3.7905,2323.0,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156495698,0.4305,2323.0,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156496095,0.82837,2323.2,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156496303,0.43048,2323.1,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156497011,0.4305,2323.0,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156497297,3.7905,2323.0,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156497691,0.43048,2323.1,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156498199,3.7579,2323.2,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156498394,0.43048,2323.1,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156498588,0.43048,2323.1,2322.8,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1726156498790,0.43048,2323.1,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156499393,0.4305,2323.0,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156500601,3.7579,2323.2,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156500804,0.4305,2323.0,2322.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726156500995,0.43053,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156501190,0.43055,2322.7,2322.4,4.58520796]
["bitfinex-derivatives","ETHF0:USTF0",1726156501391,3.36,2322.7,2322.4,4.19730796]
["bitfinex-derivatives","ETHF0:USTF0",1726156501595,0.43059,2322.5,2322.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726156501794,3.36,2322.7,2322.4,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1726156501992,0.43054,2322.8,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726156502194,0.82252,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156502401,3.36,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156502602,3.36,2323.1,2322.7,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1726156502810,0.43049,2323.1,2322.7,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1726156503105,4.095,2323.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156503106,7.455,2323.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156503403,3.79041,2323.5,2323.1,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1726156503613,3.79041,2323.5,2323.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726156503614,0.43042,2323.4,2323.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726156503995,0.43043,2323.4,2323.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726156504195,3.36,2323.5,2323.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726156504392,0.43046,2323.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156504596,3.36,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156504597,0.43048,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156504804,0.43048,2323.1,2322.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726156504805,3.36,2323.1,2322.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726156505010,3.79053,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156505205,3.79053,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156505206,3.79054,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156505395,3.36,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156505599,0.43057,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156505799,3.79054,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156506000,0.43054,2322.8,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726156506207,0.43054,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156506901,0.43051,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156507100,0.781,2323.0,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156507698,0.43053,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156508300,0.43052,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156508714,0.43053,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156509411,0.43053,2322.8,2322.7,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726156509707,0.3802,2323.0,2322.7,7.94394]
["bitfinex-derivatives","ETHF0:USTF0",1726156510012,0.43051,2323.0,2322.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726156510206,0.43051,2323.0,2322.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726156510400,0.43049,2323.1,2322.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726156510620,1.4836,2323.3,2322.8,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1726156510621,0.43046,2323.2,2322.8,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1726156510804,0.43046,2323.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156511210,4.4679,2323.4,2323.1,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1726156511211,4.095,2323.4,2323.1,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1726156511516,3.9885,2323.8,2323.1,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1726156511711,3.9885,2323.8,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726156511712,0.4304,2323.6,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726156511909,0.43041,2323.5,2323.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726156512207,0.43038,2323.7,2323.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726156512410,0.43038,2323.7,2323.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726156512907,3.9885,2323.8,2323.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726156513099,0.43039,2323.6,2323.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726156514210,0.4304,2323.6,2323.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726156514819,0.4304,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156515106,0.43042,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156515610,1.85662,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156515907,0.43042,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156516207,0.43048,2323.1,2322.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726156516603,0.43047,2323.2,2322.9,4.45741]
["bitfinex-derivatives","ETHF0:USTF0",1726156516909,0.43047,2323.2,2322.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726156517108,0.43047,2323.2,2322.9,4.45741]
["bitfinex-derivatives","ETHF0:USTF0",1726156517500,0.43047,2323.2,2322.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726156518698,0.43047,2323.2,2322.9,4.45741]
["bitfinex-derivatives","ETHF0:USTF0",1726156519117,0.82895,2323.3,2322.9,8.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726156519408,0.82895,2323.3,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726156520310,0.82895,2323.3,2322.9,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726156520311,0.43046,2323.2,2322.9,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726156520708,0.3985,2323.3,2322.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726156520905,0.43049,2323.0,2322.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726156521310,0.43049,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156521517,0.43053,2322.9,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156521741,0.43054,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156522409,0.3831,2323.0,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156522721,0.43054,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156523310,0.43055,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156523820,1.50693,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156524107,5.20632,2322.9,2322.1,1.12838491]
["bitfinex-derivatives","ETHF0:USTF0",1726156524108,0.43058,2322.6,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726156525411,0.43058,2322.6,2322.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726156525720,0.43058,2322.6,2322.3,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1726156525910,0.43058,2322.6,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726156526418,1.45535,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156526709,0.43058,2322.6,2322.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726156527315,0.43056,2322.7,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726156527613,0.43056,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156527803,0.43054,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156528219,0.43054,2322.8,2322.6,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726156528606,0.43055,2322.7,2322.6,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726156528812,2.58707795,2323.0,2322.6,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726156528813,0.43055,2322.8,2322.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726156529408,2.58707795,2323.0,2322.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726156529619,0.43055,2322.7,2322.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726156530921,1.12769795,2322.8,2322.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726156530922,1.55823795,2322.8,2322.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726156531124,0.43054,2322.8,2322.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726156531627,1.55822795,2322.9,2322.6,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1726156531931,0.43053,2322.8,2322.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726156533319,0.43053,2322.8,2322.7,0.58475499]
["bitfinex-derivatives","ETHF0:USTF0",1726156534919,1.55822795,2322.8,2322.7,0.58475499]
["bitfinex-derivatives","ETHF0:USTF0",1726156535124,0.43055,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156535343,2.63462795,2322.7,2322.6,3.79255617]
["bitfinex-derivatives","ETHF0:USTF0",1726156535532,1.50693,2322.7,2322.6,3.79255617]
["bitfinex-derivatives","ETHF0:USTF0",1726156536240,1.50693,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156536241,0.43055,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156536623,0.43055,2322.7,2322.6,3.79256208]
["bitfinex-derivatives","ETHF0:USTF0",1726156537330,0.43055,2322.7,2322.6,4.72815361]
["bitfinex-derivatives","ETHF0:USTF0",1726156537623,0.43055,2322.7,2322.6,4.27734255]
["bitfinex-derivatives","ETHF0:USTF0",1726156537830,0.43055,2322.7,2322.6,4.27734201]
["bitfinex-derivatives","ETHF0:USTF0",1726156538032,0.43055,2322.7,2322.6,4.27734134]
["bitfinex-derivatives","ETHF0:USTF0",1726156538425,0.43055,2322.7,2322.6,4.27735475]
["bitfinex-derivatives","ETHF0:USTF0",1726156538622,0.43055,2322.7,2322.6,4.27735527]
["bitfinex-derivatives","ETHF0:USTF0",1726156538932,0.43055,2322.7,2322.6,3.79256208]
["bitfinex-derivatives","ETHF0:USTF0",1726156539722,1.55823795,2322.8,2322.6,4.22313208]
["bitfinex-derivatives","ETHF0:USTF0",1726156539930,0.43055,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156540325,0.43055,2322.7,2322.6,8.09814987]
["bitfinex-derivatives","ETHF0:USTF0",1726156540822,0.43055,2322.7,2322.6,8.58292089]
["bitfinex-derivatives","ETHF0:USTF0",1726156541431,1.12769795,2322.8,2322.6,8.58292089]
["bitfinex-derivatives","ETHF0:USTF0",1726156541432,1.55823795,2322.8,2322.6,8.58292089]
["bitfinex-derivatives","ETHF0:USTF0",1726156541628,0.43055,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156541830,0.43055,2322.7,2322.6,4.2773191]
["bitfinex-derivatives","ETHF0:USTF0",1726156542026,0.43054,2322.8,2322.6,9.0134891]
["bitfinex-derivatives","ETHF0:USTF0",1726156542228,1.55823795,2322.8,2322.7,0.58474174]
["bitfinex-derivatives","ETHF0:USTF0",1726156543234,0.43055,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156543632,0.43055,2322.7,2322.6,0.58476018]
["bitfinex-derivatives","ETHF0:USTF0",1726156543829,1.55824795,2322.7,2322.6,0.58476018]
["bitfinex-derivatives","ETHF0:USTF0",1726156544029,0.43055,2322.7,2322.6,0.58476018]
["bitfinex-derivatives","ETHF0:USTF0",1726156544428,0.43055,2322.7,2322.6,4.27733765]
["bitfinex-derivatives","ETHF0:USTF0",1726156544623,0.43055,2322.7,2322.6,3.79256018]
["bitfinex-derivatives","ETHF0:USTF0",1726156547058,0.43055,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156547245,0.43055,2322.7,2322.6,3.79256439]
["bitfinex-derivatives","ETHF0:USTF0",1726156548147,1.55824795,2322.7,2322.6,0.58476439]
["bitfinex-derivatives","ETHF0:USTF0",1726156548539,1.55824795,2322.7,2322.2,1.12838491]
["bitfinex-derivatives","ETHF0:USTF0",1726156548540,15.51199,2322.7,2322.2,1.12838491]
["bitfinex-derivatives","ETHF0:USTF0",1726156548740,15.51199,2322.7,2322.1,1.69231133]
["bitfinex-derivatives","ETHF0:USTF0",1726156548741,1.12722285,2322.5,2322.3,1.01544201]
["bitfinex-derivatives","ETHF0:USTF0",1726156548941,1.55781285,2322.5,2322.4,0.58482201]
["bitfinex-derivatives","ETHF0:USTF0",1726156549145,0.43061,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726156549339,0.43061,2322.4,2322.3,0.58482143]
["bitfinex-derivatives","ETHF0:USTF0",1726156549545,1.55782285,2322.5,2322.3,0.58482143]
["bitfinex-derivatives","ETHF0:USTF0",1726156549753,0.43061,2322.4,2322.1,1.55903491]
["bitfinex-derivatives","ETHF0:USTF0",1726156550051,0.43061,2322.4,2322.2,2.0054013]
["bitfinex-derivatives","ETHF0:USTF0",1726156550347,0.43061,2322.4,2322.3,0.58483109]
["bitfinex-derivatives","ETHF0:USTF0",1726156550552,0.43063,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156550851,1.12722285,2322.4,2322.2,0.58485132]
["bitfinex-derivatives","ETHF0:USTF0",1726156550852,1.55784285,2322.4,2322.2,0.58485132]
["bitfinex-derivatives","ETHF0:USTF0",1726156551046,0.43062,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156551239,0.43062,2322.4,2322.2,0.58484964]
["bitfinex-derivatives","ETHF0:USTF0",1726156551444,0.43062,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156551445,1.55784285,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156551753,1.55784285,2322.4,2322.2,0.58484879]
["bitfinex-derivatives","ETHF0:USTF0",1726156551952,1.55784285,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156552153,1.55784285,2322.4,2322.2,0.58485293]
["bitfinex-derivatives","ETHF0:USTF0",1726156552451,0.43063,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156552639,1.55784285,2322.4,2322.2,0.58485546]
["bitfinex-derivatives","ETHF0:USTF0",1726156552837,1.55784285,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156553037,0.43062,2322.3,2322.2,0.58485565]
["bitfinex-derivatives","ETHF0:USTF0",1726156553245,0.43066,2322.1,2322.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726156553448,0.43066,2322.1,2322.0,4.68964358]
["bitfinex-derivatives","ETHF0:USTF0",1726156553641,2.59567285,2322.4,2322.0,4.68964358]
["bitfinex-derivatives","ETHF0:USTF0",1726156553851,0.43066,2322.2,2322.1,0.58487492]
["bitfinex-derivatives","ETHF0:USTF0",1726156554877,0.43066,2322.2,2322.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726156555149,0.43066,2322.1,2322.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726156555352,0.43066,2322.1,2322.0,4.63545551]
["bitfinex-derivatives","ETHF0:USTF0",1726156555748,0.43066,2322.1,2322.0,4.20477551]
["bitfinex-derivatives","ETHF0:USTF0",1726156555946,0.43066,2322.1,2322.0,3.79267551]
["bitfinex-derivatives","ETHF0:USTF0",1726156556145,0.43066,2322.1,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156556450,0.43066,2322.1,2321.7,4.76690491]
["bitfinex-derivatives","ETHF0:USTF0",1726156556451,0.4307,2321.9,2321.7,4.76690491]
["bitfinex-derivatives","ETHF0:USTF0",1726156556648,1.50745,2321.9,2321.8,0.58490555]
["bitfinex-derivatives","ETHF0:USTF0",1726156556840,1.50752,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156557060,1.91752,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156557248,6.22472,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156557440,7.35194285,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156557845,7.35194285,2321.8,2321.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726156557846,0.43079,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156558354,1.52852285,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156558560,0.83206,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156558852,0.43079,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156559247,0.4013,2321.6,2321.3,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726156559444,0.4013,2321.6,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726156559746,0.43073,2321.8,2321.4,1.01853962]
["bitfinex-derivatives","ETHF0:USTF0",1726156559952,0.43073,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156560561,5.97534428,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156560562,4.33502285,2322.1,2321.6,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726156560854,4.33502285,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156561052,0.43073,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156561250,3.79073,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156562357,0.43071,2321.9,2321.6,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726156562655,0.43071,2321.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156562859,3.79069,2322.0,2321.6,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726156563455,4.095,2322.3,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726156563657,4.52563,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156563853,4.91785285,2322.3,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156564046,0.43067,2322.1,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156564352,0.43068,2322.0,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156565056,3.79063,2322.3,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156565057,0.43068,2322.1,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156565579,4.91785285,2322.3,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156565580,0.43068,2322.0,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156566752,4.91785285,2322.3,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156567049,3.36,2322.3,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156567356,0.43065,2322.2,2321.8,7.37301]
["bitfinex-derivatives","ETHF0:USTF0",1726156567855,0.43065,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726156568647,0.43067,2322.1,2321.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726156570553,0.3873,2322.3,2321.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726156570950,0.43064,2322.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156571685,3.79064,2322.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156571871,4.48722285,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156572064,0.43063,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156572265,0.43063,2322.3,2322.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726156572757,1.12722285,2322.4,2322.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726156572954,0.43064,2322.3,2322.1,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1726156573154,0.43064,2322.3,2322.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726156574067,0.43064,2322.2,2322.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726156574261,0.43063,2322.3,2322.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726156574463,0.43063,2322.3,2322.1,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1726156574658,0.43063,2322.3,2322.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726156574852,0.43061,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726156575169,0.3873,2322.5,2322.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726156575464,0.43063,2322.3,2322.1,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1726156575961,0.43063,2322.3,2322.1,8.34515]
["bitfinex-derivatives","ETHF0:USTF0",1726156576664,3.79064,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726156577370,3.79065,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726156577673,3.36,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726156578255,0.83434,2322.3,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726156578659,0.83434,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156579368,0.43063,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156579668,1.12722285,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156579852,1.53542285,2322.5,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156580055,1.53542285,2322.5,2322.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726156580256,0.43062,2322.3,2322.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726156581182,1.12722285,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726156581359,4.095,2323.0,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726156581658,1.12722285,2323.6,2323.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726156581865,3.36,2323.7,2323.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726156582060,1.51592285,2323.9,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156582061,2.81805713,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156582290,3.79043,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156582462,0.43041,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156582657,5.26372285,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156582658,1.2112,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156582864,0.43041,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156583261,1.21119,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156583569,0.4304,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156583867,3.7904,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156584258,3.36,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156584456,3.36,2323.3,2322.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726156584663,3.36,2322.9,2322.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726156584957,3.79049,2323.1,2322.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726156585157,0.4305,2323.0,2322.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726156585363,0.3744,2323.0,2322.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726156585872,0.8049,2323.0,2322.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726156586058,0.3744,2323.0,2322.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726156586464,0.3744,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156587964,1.52552285,2323.4,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726156588272,1.52552285,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156588273,3.36,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156588471,0.43046,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156588865,3.36,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156589067,0.3731,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156589278,3.36,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156589466,0.43047,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156589773,0.43049,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156590171,0.43051,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156590374,3.36,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156590375,0.83691,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156590688,0.83691,2322.9,2322.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726156591167,0.4064,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156591766,0.83691,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156592169,0.43053,2322.8,2322.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726156592877,1.23872,2322.9,2322.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726156593066,0.43054,2322.8,2322.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726156594172,0.43054,2322.8,2322.6,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1726156594372,1.61103,2322.9,2322.6,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1726156594569,0.43053,2322.8,2322.6,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1726156594764,0.43053,2322.8,2322.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726156595463,0.43053,2322.8,2322.6,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1726156596069,0.43053,2322.8,2322.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726156597276,0.43053,2322.8,2322.6,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1726156597878,0.83692,2322.9,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156598078,0.83692,2322.9,2322.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726156598079,4.1606,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156598380,0.43049,2323.1,2322.8,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1726156598583,0.43049,2323.1,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726156599080,0.43051,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156599271,3.79051,2322.9,2322.6,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726156599577,3.79051,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156599578,0.43057,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156599780,3.36,2322.6,2322.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726156599973,0.43064,2322.2,2322.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726156600170,3.36,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156600171,0.43068,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156600879,0.82638,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156602877,0.82638,2322.0,2321.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726156602878,0.43074,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156603072,3.79074,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156603476,3.36,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156603677,0.43073,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156604086,0.43073,2321.8,2321.6,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726156604475,0.43072,2321.8,2321.6,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726156604675,0.4307,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726156604879,0.4307,2321.9,2321.6,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726156605277,0.4307,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726156605482,0.4307,2321.9,2321.6,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726156605788,3.36,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156605991,3.36,2322.1,2321.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726156605992,0.43068,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156606374,0.43067,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156606573,0.80395,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726156606777,0.80395,2322.2,2321.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726156606778,3.36,2322.2,2321.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726156606985,0.4004,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156607191,3.79068,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156607488,0.4307,2321.9,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726156607990,0.4307,2321.9,2321.6,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726156607991,0.43072,2321.8,2321.6,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1726156608889,0.43074,2321.7,2321.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726156609080,0.43074,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156609313,0.43074,2321.7,2321.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726156609314,3.36,2321.7,2321.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726156609595,0.3843,2321.6,2321.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1726156610087,0.43077,2321.5,2321.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726156610288,0.3843,2321.6,2321.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726156610289,0.81506,2321.6,2321.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726156610492,0.43074,2321.7,2321.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1726156610697,0.43076,2321.6,2321.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1726156611099,0.43075,2321.7,2321.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1726156611689,0.43076,2321.6,2321.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726156611892,0.43074,2321.7,2321.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726156612093,0.43074,2321.7,2321.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1726156612394,3.79073,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156612588,0.3714,2321.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156612787,0.80212,2321.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156613095,0.43071,2321.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156613290,3.7314,2322.0,2321.6,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726156613491,3.7314,2322.0,2321.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726156613687,0.43071,2321.9,2321.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726156613993,0.43072,2321.8,2321.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726156614293,0.43071,2321.9,2321.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726156614492,3.7314,2322.0,2321.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726156614690,0.43071,2321.9,2321.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726156615596,3.7314,2322.0,2321.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1726156615800,4.1621,2322.0,2321.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1726156616507,7.455,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156616694,3.36,2322.4,2322.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726156616899,0.43066,2322.1,2322.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726156619592,3.79068,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156621493,4.86739,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156621689,8.74311,2322.0,2321.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726156621890,3.79073,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726156622089,3.36,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726156622491,0.43074,2321.7,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726156622698,3.79072,2321.8,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726156622894,3.79073,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726156623393,0.43077,2321.5,2321.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726156623598,3.36,2321.5,2321.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726156623802,4.16426,2321.6,2321.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726156623993,4.16426,2321.6,2321.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726156624299,4.16427,2321.6,2321.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726156624795,0.84185,2321.7,2321.4,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1726156625192,3.36,2321.8,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156625396,0.43075,2321.7,2321.4,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1726156625601,3.79077,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156625898,0.397,2321.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156626105,0.82777,2321.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156626494,0.43077,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156626694,0.82777,2321.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156626993,0.43077,2321.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156627803,1.07682,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156628004,0.43083,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156628194,3.79083,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156629903,0.43083,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156630108,0.43082,2321.3,2321.1,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726156630502,8.53182,2321.8,2321.1,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726156630698,0.3787,2321.7,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726156630899,0.43074,2321.7,2321.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726156631528,0.379,2321.8,2321.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726156631811,0.43074,2321.7,2321.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726156632099,0.43072,2321.8,2321.6,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1726156632299,5.22485,2322.0,2321.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726156632300,4.1481,2322.0,2321.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726156632510,0.38860507,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156632699,1.68310625,2324.1,2323.2,8.25040034]
["bitfinex-derivatives","ETHF0:USTF0",1726156632898,1.68310625,2324.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156633201,8.53164086,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156633606,9.65437935,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156634016,8.53164086,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156634307,0.3787,2324.7,2323.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156634509,0.3787,2324.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156634510,1.50143849,2324.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156634999,8.53164086,2324.6,2324.1,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156635199,8.53164086,2324.2,2324.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156635397,8.53164086,2324.2,2324.1,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156635607,8.53164086,2324.2,2324.1,6.99809]
["bitfinex-derivatives","ETHF0:USTF0",1726156635797,8.53164086,2324.2,2324.1,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156636198,8.53164086,2324.2,2324.1,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1726156636612,0.379,2324.8,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726156636800,0.379,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156636801,8.53164086,2324.3,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726156637205,8.53164086,2324.3,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726156637411,8.53164086,2324.3,2324.1,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726156637605,8.53164086,2324.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156637816,8.53164086,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156638609,9.65437935,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156638806,9.65437935,2324.2,2323.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726156639004,8.53164086,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156639306,8.53164086,2324.0,2323.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726156639512,8.53164086,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726156641109,8.53164086,2324.0,2323.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726156641508,8.53164086,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726156641712,9.65437935,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726156641906,8.53164086,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726156642306,0.43018,2324.7,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726156642600,1.12273849,2324.7,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156642808,1.55291849,2324.7,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156643116,8.53164086,2324.3,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156643616,8.53164086,2324.3,2324.2,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726156643817,7.88604254,2324.3,2324.2,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726156643999,0.379,2324.8,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726156644198,1.93189849,2324.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156644714,7.88604254,2324.6,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726156644912,7.88604254,2324.4,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726156646719,9.00878103,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156646919,7.88604254,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726156647112,7.88604254,2324.1,2324.0,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726156647608,9.00878103,2324.1,2324.0,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726156648714,7.88604254,2324.1,2324.0,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726156649519,9.00878103,2324.1,2324.0,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726156650418,7.88604254,2324.1,2324.0,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726156650618,9.00878103,2324.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156650808,9.00878103,2324.1,2324.0,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726156651008,0.43022,2324.5,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156651213,7.88604254,2324.2,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726156655727,7.88604254,2324.2,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726156656113,8.31631254,2324.2,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726156656317,7.88604254,2324.1,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726156657113,9.00878103,2324.1,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726156658615,7.88604254,2324.1,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726156659314,0.83795,2324.4,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726156659515,1.96068849,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156659914,9.41648103,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156660214,9.84672103,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156660824,9.41648103,2324.4,2324.3,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1726156661329,8.29374254,2324.4,2324.3,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1726156661517,7.88604254,2324.4,2324.3,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1726156662523,9.43902103,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156662718,9.00878103,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156662917,10.13802103,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156663318,13.06778103,2324.4,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726156663519,7.88604254,2324.1,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726156663919,9.00878103,2324.1,2324.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726156664219,9.00878103,2324.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156664414,9.84407103,2324.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156669532,10.91980103,2324.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156670021,10.91980103,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156670022,0.43036,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156670228,8.31640254,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156670525,9.43914103,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156671025,12.36878103,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156671218,7.88604254,2323.4,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726156671620,9.00878103,2323.4,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726156671818,9.43920103,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156672223,9.00878103,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156673020,9.43920103,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156673633,9.00878103,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156673924,9.43920103,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156674630,9.00878103,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156676423,9.43920103,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156679137,0.43051,2322.9,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156679429,0.75271004,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156679632,0.75271004,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156679822,0.75271004,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156680028,0.75271004,2322.9,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156680223,0.75271004,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156680426,0.43048,2323.1,2322.8,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726156680618,0.43048,2323.1,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726156680619,1.0762,2323.1,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726156680822,0.43052,2322.9,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726156681028,0.43052,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726156681228,1.18323004,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726156681427,0.75271004,2322.9,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726156682024,1.18323004,2322.9,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726156682228,0.75271004,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156682724,0.75271004,2322.9,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156682932,3.2078,2323.1,2322.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156683122,0.75271004,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156683324,0.75271004,2323.1,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726156683631,0.75271004,2323.1,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726156684337,1.18319004,2323.1,2322.8,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1726156684529,1.18319004,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156684530,0.75271004,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156684736,1.18320004,2323.1,2322.8,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726156685032,8.74106,2323.0,2322.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726156685238,3.2078,2322.9,2322.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1726156685533,3.2078,2322.9,2322.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726156685733,1.18323004,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726156686032,0.75271004,2322.9,2322.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726156686235,1.18323004,2322.9,2322.6,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726156686632,1.18323004,2322.9,2322.7,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726156686633,0.75271004,2322.9,2322.7,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726156688726,0.75271004,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156689330,0.75271004,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156689541,0.75271004,2322.9,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156689934,0.75271004,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156690137,0.3775,2323.2,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726156690332,1.56068004,2323.2,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726156690938,0.43048,2323.1,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726156691443,1.18319004,2323.1,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726156691733,0.75271004,2323.1,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726156693539,1.18320004,2323.1,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156693741,1.18320004,2323.1,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726156695043,1.18319004,2323.1,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726156695544,0.43049,2323.0,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156695842,3.36,2322.9,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156696049,6.5678,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156696342,0.3762,2322.6,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726156696534,4.48891004,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156696733,0.43059,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156696934,0.43059,2322.5,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156697144,1.18330004,2322.5,2322.0,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726156697443,0.75271004,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156697639,1.18330004,2322.5,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726156697940,0.43063,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156698140,0.75271004,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156698141,0.82431,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156698343,0.43063,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156698645,1.57702004,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156699061,1.14641004,2322.4,2322.0,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726156699752,0.43063,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156699935,1.14641004,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156700134,0.43063,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156700338,1.14641004,2322.4,2322.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1726156700543,1.57703004,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156701044,1.57703004,2322.4,2322.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1726156701439,1.57703004,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156701634,1.57703004,2322.4,2322.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1726156701836,0.75271004,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156702139,0.75271004,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156702448,0.75271004,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726156702646,0.75271004,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726156702946,7.6877,2322.8,2322.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156703142,0.75271004,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156703443,0.75271004,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726156703643,3.5927,2323.1,2322.7,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726156703848,4.34541004,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156704146,3.96051004,2323.1,2322.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156704352,3.96051004,2323.1,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726156704544,0.75271004,2323.1,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726156705049,0.43044,2323.3,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726156705251,1.18315004,2323.3,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726156705747,0.75271004,2323.3,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726156705945,7.2668,2323.6,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156706149,4.65951004,2323.6,2323.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726156706546,4.65951004,2323.6,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726156706858,5.08990004,2323.6,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726156707159,4.65951004,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726156707338,1.45171004,2323.6,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726156707546,1.88210004,2323.6,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156708252,0.4304,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156708555,1.88210004,2323.6,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726156709349,1.45171004,2323.6,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726156709548,1.88210004,2323.6,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726156709943,0.43041,2323.5,2323.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726156710146,0.43041,2323.5,2323.1,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1726156710348,4.11271004,2323.5,2323.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726156710555,4.11271004,2323.5,2323.1,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1726156710852,4.11271004,2323.5,2323.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726156710853,1.18312004,2323.5,2323.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726156711054,0.75271004,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726156711250,0.699,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726156711452,1.45171004,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726156711648,1.45171004,2323.6,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726156711853,0.699,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726156712554,0.699,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726156712746,0.699,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726156713159,0.699,2323.6,2323.5,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726156713554,0.699,2323.6,2323.5,5.32662933]
["bitfinex-derivatives","ETHF0:USTF0",1726156714060,0.699,2323.6,2323.5,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726156714245,0.699,2323.6,2323.5,5.32661735]
["bitfinex-derivatives","ETHF0:USTF0",1726156714450,0.699,2323.6,2323.5,0.59221735]
["bitfinex-derivatives","ETHF0:USTF0",1726156714650,0.699,2323.6,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726156714852,0.699,2323.6,2323.4,0.592245]
["bitfinex-derivatives","ETHF0:USTF0",1726156715061,0.699,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726156716856,0.699,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156717049,1.88206004,2323.8,2323.4,1.02265069]
["bitfinex-derivatives","ETHF0:USTF0",1726156717356,1.88206004,2323.8,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726156718545,1.88206004,2323.8,2323.5,1.02263486]
["bitfinex-derivatives","ETHF0:USTF0",1726156718751,1.45171004,2323.8,2323.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156718954,1.45171004,2323.8,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726156719256,1.45171004,2323.8,2323.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726156719451,0.699,2323.8,2323.7,7.57123848]
["bitfinex-derivatives","ETHF0:USTF0",1726156719645,0.699,2323.8,2323.7,18.26246723]
["bitfinex-derivatives","ETHF0:USTF0",1726156719847,0.699,2323.8,2323.7,17.52936278]
["bitfinex-derivatives","ETHF0:USTF0",1726156720156,4.794,2324.3,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726156720357,1.45171004,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156720550,1.45171004,2324.3,2324.0,1.52648112]
["bitfinex-derivatives","ETHF0:USTF0",1726156720857,1.45171004,2324.3,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726156721159,1.88197004,2324.3,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726156721354,1.45171004,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156721855,0.699,2324.3,2324.1,4.73269]
["bitfinex-derivatives","ETHF0:USTF0",1726156722154,0.699,2324.4,2324.2,4.62533765]
["bitfinex-derivatives","ETHF0:USTF0",1726156722348,0.699,2324.4,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726156723150,0.699,2324.4,2324.2,7.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726156723554,0.699,2324.4,2324.2,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1726156723755,0.699,2324.4,2323.9,0.9473053]
["bitfinex-derivatives","ETHF0:USTF0",1726156723756,3.36,2324.3,2323.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726156723955,0.75271004,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156724158,0.75271004,2324.3,2324.1,0.64878173]
["bitfinex-derivatives","ETHF0:USTF0",1726156724960,0.75271004,2324.3,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726156725457,1.15741004,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156725961,0.38,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156726354,1.13271004,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156726955,1.13271004,2324.2,2323.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726156727260,1.13271004,2324.2,2323.7,4.40925837]
["bitfinex-derivatives","ETHF0:USTF0",1726156727455,1.13271004,2324.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156727853,1.13271004,2324.2,2323.7,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1726156727854,1.56299004,2324.2,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726156728260,1.13271004,2324.2,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726156728453,1.13271004,2324.2,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726156728660,1.13271004,2324.2,2323.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726156729358,1.13271004,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726156730361,1.13271004,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156730362,0.75271004,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156730560,1.1037,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156730761,1.85641004,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156731264,1.85641004,2324.3,2324.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726156732066,2.28666004,2324.3,2323.9,6.99812]
["bitfinex-derivatives","ETHF0:USTF0",1726156732263,1.85641004,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726156732859,2.28667004,2324.3,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726156733065,2.28667004,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156733066,1.85641004,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156733661,1.85641004,2324.3,2323.9,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726156733662,2.28666004,2324.3,2323.9,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726156734468,1.85641004,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726156735067,2.28667004,2324.3,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726156736761,1.85641004,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156737466,2.28666004,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156739067,1.85641004,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156739264,1.85641004,2324.3,2323.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156739455,2.28667004,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156739861,1.85641004,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156740461,1.85641004,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156740668,1.85641004,2324.3,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726156740856,0.43028,2324.2,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726156741061,2.28667004,2324.3,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726156741271,2.28667004,2324.3,2323.9,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726156742166,3.2078,2324.2,2323.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1726156742469,0.43028,2324.2,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726156742660,1.18299004,2324.2,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726156743065,0.75271004,2324.2,2323.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1726156743264,0.75271004,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726156743666,1.18299004,2324.2,2323.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726156744085,0.75271004,2324.2,2323.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726156744373,1.18298004,2324.2,2323.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726156744573,1.18298004,2324.2,2323.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1726156744574,3.2078,2324.1,2323.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726156744769,0.3872,2324.0,2323.3,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726156744969,0.43036,2323.8,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726156745272,0.43037,2323.7,2323.2,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726156745463,0.43039,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156745669,0.3772,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156745865,1.15101004,2323.7,2323.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156746059,1.15101004,2323.7,2323.3,1.02266549]
["bitfinex-derivatives","ETHF0:USTF0",1726156746265,1.15101004,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726156746560,1.15101004,2323.7,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726156747061,1.15101004,2323.7,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726156747268,1.15101004,2323.7,2323.4,0.59222869]
["bitfinex-derivatives","ETHF0:USTF0",1726156747574,1.15101004,2323.7,2323.4,1.7413499]
["bitfinex-derivatives","ETHF0:USTF0",1726156747763,1.15101004,2323.7,2323.4,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1726156748173,1.15101004,2323.7,2323.5,1.02262903]
["bitfinex-derivatives","ETHF0:USTF0",1726156748372,1.15101004,2323.7,2323.6,0.59220569]
["bitfinex-derivatives","ETHF0:USTF0",1726156748373,0.75271004,2323.7,2323.6,0.59220569]
["bitfinex-derivatives","ETHF0:USTF0",1726156749168,0.75271004,2323.7,2323.6,1.09633091]
["bitfinex-derivatives","ETHF0:USTF0",1726156750070,0.75271004,2323.7,2323.6,0.59220569]
["bitfinex-derivatives","ETHF0:USTF0",1726156750282,0.75271004,2323.7,2323.6,1.09633253]
["bitfinex-derivatives","ETHF0:USTF0",1726156751173,5.48627004,2323.7,2323.6,1.09633253]
["bitfinex-derivatives","ETHF0:USTF0",1726156751568,1.18307004,2323.7,2323.6,1.09633253]
["bitfinex-derivatives","ETHF0:USTF0",1726156751867,5.48627004,2323.7,2323.6,1.09633253]
["bitfinex-derivatives","ETHF0:USTF0",1726156752372,0.4304,2323.5,2323.4,1.6791462]
["bitfinex-derivatives","ETHF0:USTF0",1726156752570,0.4304,2323.5,2323.4,3.01584205]
["bitfinex-derivatives","ETHF0:USTF0",1726156752773,0.4304,2323.5,2323.4,1.33669585]
["bitfinex-derivatives","ETHF0:USTF0",1726156752774,0.75271004,2323.5,2323.4,1.33669585]
["bitfinex-derivatives","ETHF0:USTF0",1726156753081,19.13092004,2323.5,2323.4,0.5922726]
["bitfinex-derivatives","ETHF0:USTF0",1726156753264,19.13092004,2323.5,2323.0,1.6791462]
["bitfinex-derivatives","ETHF0:USTF0",1726156753265,0.43044,2323.3,2323.0,1.6791462]
["bitfinex-derivatives","ETHF0:USTF0",1726156753465,0.3781,2323.2,2323.0,1.6791462]
["bitfinex-derivatives","ETHF0:USTF0",1726156753671,0.3781,2323.2,2323.1,0.59232966]
["bitfinex-derivatives","ETHF0:USTF0",1726156753863,1.13081004,2323.2,2323.1,0.59232966]
["bitfinex-derivatives","ETHF0:USTF0",1726156754067,4.92127004,2323.2,2323.1,0.59233376]
["bitfinex-derivatives","ETHF0:USTF0",1726156754374,1.13081004,2323.2,2323.1,0.59233376]
["bitfinex-derivatives","ETHF0:USTF0",1726156754763,1.13081004,2323.2,2323.1,1.09655604]
["bitfinex-derivatives","ETHF0:USTF0",1726156755273,12.43387004,2323.2,2323.1,0.50421326]
["bitfinex-derivatives","ETHF0:USTF0",1726156755873,0.43048,2323.1,2322.7,2.21735791]
["bitfinex-derivatives","ETHF0:USTF0",1726156756063,0.4305,2323.0,2322.8,1.0966254]
["bitfinex-derivatives","ETHF0:USTF0",1726156756272,0.3998,2323.0,2322.9,0.59238386]
["bitfinex-derivatives","ETHF0:USTF0",1726156756473,1.15251004,2323.0,2322.9,0.59238386]
["bitfinex-derivatives","ETHF0:USTF0",1726156757172,1.15251004,2323.0,2322.7,0.53821171]
["bitfinex-derivatives","ETHF0:USTF0",1726156757566,1.15251004,2323.0,2322.8,0.59239247]
["bitfinex-derivatives","ETHF0:USTF0",1726156757765,1.15251004,2323.0,2322.8,0.50424331]
["bitfinex-derivatives","ETHF0:USTF0",1726156758067,1.15251004,2323.0,2322.7,0.53821171]
["bitfinex-derivatives","ETHF0:USTF0",1726156758274,1.15251004,2323.0,2322.8,1.0966303]
["bitfinex-derivatives","ETHF0:USTF0",1726156758473,1.15251004,2323.0,2322.7,0.53821171]
["bitfinex-derivatives","ETHF0:USTF0",1726156758676,0.75271004,2323.0,2322.8,4.45662947]
["bitfinex-derivatives","ETHF0:USTF0",1726156758879,0.75271004,2323.0,2322.9,0.5923755]
["bitfinex-derivatives","ETHF0:USTF0",1726156759563,0.75271004,2323.0,2322.7,0.53821171]
["bitfinex-derivatives","ETHF0:USTF0",1726156759875,0.75271004,2323.0,2322.8,1.09660507]
["bitfinex-derivatives","ETHF0:USTF0",1726156760072,0.75271004,2323.0,2322.7,0.96876171]
["bitfinex-derivatives","ETHF0:USTF0",1726156760270,0.75271004,2323.0,2322.8,1.09660289]
["bitfinex-derivatives","ETHF0:USTF0",1726156760478,0.75271004,2323.0,2322.7,0.96876171]
["bitfinex-derivatives","ETHF0:USTF0",1726156760675,0.75271004,2323.0,2322.8,1.0965883]
["bitfinex-derivatives","ETHF0:USTF0",1726156760973,0.75271004,2323.0,2322.7,0.96876171]
["bitfinex-derivatives","ETHF0:USTF0",1726156761278,0.75271004,2323.0,2322.8,3.95236429]
["bitfinex-derivatives","ETHF0:USTF0",1726156761481,0.75271004,2323.0,2322.7,0.96875171]
["bitfinex-derivatives","ETHF0:USTF0",1726156761672,0.75271004,2323.0,2322.8,0.59236539]
["bitfinex-derivatives","ETHF0:USTF0",1726156761873,0.75271004,2323.0,2322.7,0.53821171]
["bitfinex-derivatives","ETHF0:USTF0",1726156762076,0.75271004,2323.0,2322.8,0.59237004]
["bitfinex-derivatives","ETHF0:USTF0",1726156762271,0.75271004,2323.0,2322.7,0.53821171]
["bitfinex-derivatives","ETHF0:USTF0",1726156762576,0.75271004,2323.0,2322.7,0.96875171]
["bitfinex-derivatives","ETHF0:USTF0",1726156762880,0.75271004,2323.0,2322.8,1.09659495]
["bitfinex-derivatives","ETHF0:USTF0",1726156763076,0.75271004,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156763280,0.75271004,2323.0,2322.9,3.80014335]
["bitfinex-derivatives","ETHF0:USTF0",1726156763476,0.75271004,2323.0,2322.6,9.0528462]
["bitfinex-derivatives","ETHF0:USTF0",1726156763683,0.75271004,2323.0,2322.7,1.09660767]
["bitfinex-derivatives","ETHF0:USTF0",1726156763873,0.75271004,2323.0,2322.6,7.80425]
["bitfinex-derivatives","ETHF0:USTF0",1726156764182,0.75271004,2323.0,2322.7,1.09661156]
["bitfinex-derivatives","ETHF0:USTF0",1726156764370,0.75271004,2323.0,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726156764777,0.75271004,2323.0,2322.8,0.80986333]
["bitfinex-derivatives","ETHF0:USTF0",1726156764977,0.75271004,2323.0,2322.8,0.21749802]
["bitfinex-derivatives","ETHF0:USTF0",1726156765865,0.75271004,2323.0,2322.8,0.64802802]
["bitfinex-derivatives","ETHF0:USTF0",1726156766071,0.75271004,2323.0,2322.8,0.21749802]
["bitfinex-derivatives","ETHF0:USTF0",1726156766282,0.75271004,2323.0,2322.8,0.64802802]
["bitfinex-derivatives","ETHF0:USTF0",1726156766476,0.75271004,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156766675,0.75271004,2323.0,2322.8,0.59235892]
["bitfinex-derivatives","ETHF0:USTF0",1726156766874,0.75271004,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156767074,0.75271004,2323.0,2322.8,0.59235987]
["bitfinex-derivatives","ETHF0:USTF0",1726156767268,0.75271004,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156767476,0.75271004,2323.0,2322.8,0.80548668]
["bitfinex-derivatives","ETHF0:USTF0",1726156767670,0.75271004,2323.0,2322.8,0.21313063]
["bitfinex-derivatives","ETHF0:USTF0",1726156768086,0.75271004,2323.0,2322.8,0.64366063]
["bitfinex-derivatives","ETHF0:USTF0",1726156768385,0.75271004,2323.0,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156768978,0.75271004,2323.0,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726156769281,1.18321004,2323.0,2322.6,7.80426]
["bitfinex-derivatives","ETHF0:USTF0",1726156769488,1.58811004,2323.0,2322.6,7.80426]
["bitfinex-derivatives","ETHF0:USTF0",1726156769872,1.58811004,2323.0,2322.7,0.5923815]
["bitfinex-derivatives","ETHF0:USTF0",1726156770076,1.58811004,2323.0,2322.6,7.80426]
["bitfinex-derivatives","ETHF0:USTF0",1726156770782,1.15761004,2323.0,2322.7,1.02293019]
["bitfinex-derivatives","ETHF0:USTF0",1726156770975,1.15761004,2323.0,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726156771281,1.58811004,2323.0,2322.6,7.80426]
["bitfinex-derivatives","ETHF0:USTF0",1726156771475,1.15761004,2323.0,2322.7,1.52713543]
["bitfinex-derivatives","ETHF0:USTF0",1726156771676,0.75271004,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156777096,0.75271004,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156777274,0.75271004,2323.0,2322.8,1.09659204]
["bitfinex-derivatives","ETHF0:USTF0",1726156777584,0.75271004,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156777784,0.75271004,2323.0,2322.8,1.09658548]
["bitfinex-derivatives","ETHF0:USTF0",1726156777984,0.75271004,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156778281,0.75271004,2323.0,2322.8,1.09658707]
["bitfinex-derivatives","ETHF0:USTF0",1726156778490,0.75271004,2323.0,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726156778782,0.75271004,2323.0,2322.8,0.50422341]
["bitfinex-derivatives","ETHF0:USTF0",1726156778986,0.75271004,2323.0,2322.8,1.09659187]
["bitfinex-derivatives","ETHF0:USTF0",1726156779196,0.75271004,2323.0,2322.8,0.93474545]
["bitfinex-derivatives","ETHF0:USTF0",1726156779485,0.75271004,2323.0,2322.9,0.59236076]
["bitfinex-derivatives","ETHF0:USTF0",1726156779887,0.75271004,2323.0,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726156780079,0.75271004,2323.0,2322.9,0.59236112]
["bitfinex-derivatives","ETHF0:USTF0",1726156780283,0.75271004,2323.0,2322.9,1.09657865]
["bitfinex-derivatives","ETHF0:USTF0",1726156780489,0.75271004,2323.0,2322.9,0.59236112]
["bitfinex-derivatives","ETHF0:USTF0",1726156781178,0.75271004,2323.0,2322.9,1.09657752]
["bitfinex-derivatives","ETHF0:USTF0",1726156782384,0.80857,2323.2,2322.9,1.09657752]
["bitfinex-derivatives","ETHF0:USTF0",1726156782586,0.80857,2323.2,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156782587,1.56128004,2323.2,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726156782787,1.56128004,2323.2,2322.9,1.52708218]
["bitfinex-derivatives","ETHF0:USTF0",1726156782987,1.13081004,2323.2,2323.0,1.02284383]
["bitfinex-derivatives","ETHF0:USTF0",1726156783291,0.75271004,2323.2,2323.1,0.59233932]
["bitfinex-derivatives","ETHF0:USTF0",1726156783482,0.699,2323.3,2323.1,1.35323932]
["bitfinex-derivatives","ETHF0:USTF0",1726156783683,1.45171004,2323.3,2323.2,3.80009889]
["bitfinex-derivatives","ETHF0:USTF0",1726156783991,1.45171004,2323.3,2323.2,4.30427181]
["bitfinex-derivatives","ETHF0:USTF0",1726156784178,0.699,2323.3,2323.2,4.73473181]
["bitfinex-derivatives","ETHF0:USTF0",1726156784378,0.699,2323.3,2323.2,9.03873181]
["bitfinex-derivatives","ETHF0:USTF0",1726156784583,0.699,2323.3,2323.2,13.00084414]
["bitfinex-derivatives","ETHF0:USTF0",1726156784783,0.699,2323.7,2323.2,18.12833384]
["bitfinex-derivatives","ETHF0:USTF0",1726156784986,0.3963,2323.8,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726156784987,0.699,2323.8,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726156785188,0.699,2323.8,2323.7,2.29227333]
["bitfinex-derivatives","ETHF0:USTF0",1726156785486,0.699,2324.0,2323.7,10.19545461]
["bitfinex-derivatives","ETHF0:USTF0",1726156785686,1.45171004,2324.0,2323.8,1.09641333]
["bitfinex-derivatives","ETHF0:USTF0",1726156785888,1.45171004,2324.0,2323.7,7.76365]
["bitfinex-derivatives","ETHF0:USTF0",1726156786185,1.45171004,2324.0,2323.8,1.92771752]
["bitfinex-derivatives","ETHF0:USTF0",1726156786393,1.45171004,2324.0,2323.9,1.09627191]
["bitfinex-derivatives","ETHF0:USTF0",1726156786777,0.699,2324.0,2323.9,1.09627191]
["bitfinex-derivatives","ETHF0:USTF0",1726156787492,0.699,2324.0,2323.9,3.37927295]
["bitfinex-derivatives","ETHF0:USTF0",1726156787686,0.699,2324.0,2323.9,13.96549428]
["bitfinex-derivatives","ETHF0:USTF0",1726156787885,0.699,2324.0,2323.9,11.84898184]
["bitfinex-derivatives","ETHF0:USTF0",1726156788686,1.1018,2324.3,2323.9,13.5353809]
["bitfinex-derivatives","ETHF0:USTF0",1726156788886,1.1018,2324.3,2324.0,2.43184784]
["bitfinex-derivatives","ETHF0:USTF0",1726156788887,1.85451004,2324.3,2324.0,2.43184784]
["bitfinex-derivatives","ETHF0:USTF0",1726156789183,5.64477004,2324.3,2323.8,1.68639906]
["bitfinex-derivatives","ETHF0:USTF0",1726156789384,5.64477004,2324.3,2323.9,2.43163884]
["bitfinex-derivatives","ETHF0:USTF0",1726156789589,6.02557004,2324.3,2323.9,1.09622996]
["bitfinex-derivatives","ETHF0:USTF0",1726156789788,6.02557004,2324.3,2324.0,1.09622996]
["bitfinex-derivatives","ETHF0:USTF0",1726156789985,6.02557004,2324.3,2324.0,0.59214989]
["bitfinex-derivatives","ETHF0:USTF0",1726156790192,6.02557004,2324.3,2324.1,0.59213864]
["bitfinex-derivatives","ETHF0:USTF0",1726156790490,2.23531004,2324.3,2323.8,2.11673906]
["bitfinex-derivatives","ETHF0:USTF0",1726156790790,2.23531004,2324.3,2323.9,2.43156196]
["bitfinex-derivatives","ETHF0:USTF0",1726156790988,2.66556004,2324.3,2324.0,1.09619411]
["bitfinex-derivatives","ETHF0:USTF0",1726156791191,2.66556004,2324.3,2323.8,2.11673906]
["bitfinex-derivatives","ETHF0:USTF0",1726156791391,2.66556004,2324.3,2323.9,2.43124604]
["bitfinex-derivatives","ETHF0:USTF0",1726156791595,2.66556004,2324.3,2324.0,1.09618604]
["bitfinex-derivatives","ETHF0:USTF0",1726156791596,2.23531004,2324.3,2324.0,1.09618604]
["bitfinex-derivatives","ETHF0:USTF0",1726156791894,2.66557004,2324.3,2323.8,2.11673906]
["bitfinex-derivatives","ETHF0:USTF0",1726156792099,2.66557004,2324.3,2323.9,1.09619623]
["bitfinex-derivatives","ETHF0:USTF0",1726156792397,2.66557004,2324.3,2324.0,1.09619623]
["bitfinex-derivatives","ETHF0:USTF0",1726156792598,2.66557004,2324.3,2323.8,2.11673906]
["bitfinex-derivatives","ETHF0:USTF0",1726156792895,2.66557004,2324.3,2323.9,0.59212853]
["bitfinex-derivatives","ETHF0:USTF0",1726156793192,0.43028,2324.2,2324.0,0.59212853]
["bitfinex-derivatives","ETHF0:USTF0",1726156793381,0.43028,2324.2,2323.9,1.00813319]
["bitfinex-derivatives","ETHF0:USTF0",1726156793583,1.18299004,2324.2,2323.9,0.50406546]
["bitfinex-derivatives","ETHF0:USTF0",1726156793786,3.36,2324.1,2323.9,0.50406546]
["bitfinex-derivatives","ETHF0:USTF0",1726156793987,0.83011,2324.0,2323.9,0.50406546]
["bitfinex-derivatives","ETHF0:USTF0",1726156794390,1.58282004,2324.0,2323.9,0.50406546]
["bitfinex-derivatives","ETHF0:USTF0",1726156795993,5.88602004,2324.0,2323.9,0.50406546]
["bitfinex-derivatives","ETHF0:USTF0",1726156796195,12.96180004,2324.0,2323.9,0.50406546]
["bitfinex-derivatives","ETHF0:USTF0",1726156800698,2.65860004,2324.0,2323.9,0.50406546]
["bitfinex-derivatives","ETHF0:USTF0",1726156803499,0.43039,2323.6,2323.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726156803697,1.07585,2323.9,2323.2,2.07219345]
["bitfinex-derivatives","ETHF0:USTF0",1726156803698,0.699,2323.7,2323.2,2.07219345]
["bitfinex-derivatives","ETHF0:USTF0",1726156803900,1.77494,2323.7,2323.3,0.50415993]
["bitfinex-derivatives","ETHF0:USTF0",1726156804103,0.3973,2323.6,2323.3,0.59270577]
["bitfinex-derivatives","ETHF0:USTF0",1726156804308,0.3973,2323.6,2323.3,0.50416823]
["bitfinex-derivatives","ETHF0:USTF0",1726156804309,1.50648,2323.4,2323.3,0.50416823]
["bitfinex-derivatives","ETHF0:USTF0",1726156804511,0.43042,2323.4,2323.3,0.50416823]
["bitfinex-derivatives","ETHF0:USTF0",1726156804710,0.7894,2323.5,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726156804910,0.7894,2323.5,2323.1,0.59272994]
["bitfinex-derivatives","ETHF0:USTF0",1726156805112,0.43045,2323.3,2323.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726156805313,0.43047,2323.2,2323.1,0.59275536]
["bitfinex-derivatives","ETHF0:USTF0",1726156805513,5.07324,2323.5,2323.0,0.21944288]
["bitfinex-derivatives","ETHF0:USTF0",1726156805514,0.7894,2323.5,2323.0,0.21944288]
["bitfinex-derivatives","ETHF0:USTF0",1726156805710,0.43044,2323.4,2323.1,1.02323248]
["bitfinex-derivatives","ETHF0:USTF0",1726156806008,0.43043,2323.4,2323.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726156806214,0.43043,2323.4,2323.2,0.59274942]
["bitfinex-derivatives","ETHF0:USTF0",1726156806513,0.43044,2323.3,2323.0,0.64131222]
["bitfinex-derivatives","ETHF0:USTF0",1726156806713,0.43044,2323.3,2323.1,1.09694285]
["bitfinex-derivatives","ETHF0:USTF0",1726156806914,0.43044,2323.3,2323.2,0.59275214]
["bitfinex-derivatives","ETHF0:USTF0",1726156807516,0.43049,2323.1,2322.8,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726156807713,0.3798,2323.0,2322.9,1.52751027]
["bitfinex-derivatives","ETHF0:USTF0",1726156807918,4.01711,2323.5,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726156808118,1.18911,2323.5,2323.2,0.59274424]
["bitfinex-derivatives","ETHF0:USTF0",1726156808420,0.43043,2323.4,2323.1,4.33182526]
["bitfinex-derivatives","ETHF0:USTF0",1726156808613,0.43044,2323.3,2323.1,4.33182526]
["bitfinex-derivatives","ETHF0:USTF0",1726156808815,0.7587,2323.5,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156809020,0.43045,2323.3,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156809318,0.43043,2323.4,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156809516,0.43042,2323.4,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156809820,0.43045,2323.3,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156810528,0.43044,2323.4,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156810720,0.7587,2323.5,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156810914,0.43046,2323.2,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156811114,0.43045,2323.3,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156811509,0.43046,2323.2,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156811722,5.81141,2323.2,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156812121,0.7587,2323.5,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156812421,0.43042,2323.4,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726156812623,1.12943,2323.4,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726156812826,0.699,2323.4,2323.1,1.12402526]
["bitfinex-derivatives","ETHF0:USTF0",1726156813126,1.12943,2323.4,2323.1,1.55450526]
["bitfinex-derivatives","ETHF0:USTF0",1726156813329,0.699,2323.4,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726156813522,1.12943,2323.4,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726156813822,1.12943,2323.4,2323.0,4.76231526]
["bitfinex-derivatives","ETHF0:USTF0",1726156813823,0.43044,2323.3,2323.0,4.76231526]
["bitfinex-derivatives","ETHF0:USTF0",1726156814024,0.699,2323.4,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726156814227,0.699,2323.4,2323.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726156814426,0.699,2323.6,2323.3,10.53972704]
["bitfinex-derivatives","ETHF0:USTF0",1726156814727,0.699,2323.6,2323.3,0.89805789]
["bitfinex-derivatives","ETHF0:USTF0",1726156814927,0.699,2323.6,2323.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726156815225,0.699,2323.6,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726156815417,0.699,2323.6,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726156815617,0.699,2323.6,2323.5,1.69940717]
["bitfinex-derivatives","ETHF0:USTF0",1726156815821,0.699,2323.6,2323.5,0.57538191]
["bitfinex-derivatives","ETHF0:USTF0",1726156816022,0.699,2323.6,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726156816328,0.699,2323.6,2323.5,6.43379948]
["bitfinex-derivatives","ETHF0:USTF0",1726156816736,0.699,2323.6,2323.5,7.84027538]
["bitfinex-derivatives","ETHF0:USTF0",1726156816920,0.699,2323.6,2323.5,8.27095955]
["bitfinex-derivatives","ETHF0:USTF0",1726156817231,0.699,2323.6,2323.5,6.71625629]
["bitfinex-derivatives","ETHF0:USTF0",1726156817624,0.699,2323.6,2323.5,7.14665629]
["bitfinex-derivatives","ETHF0:USTF0",1726156817821,0.699,2323.6,2323.5,8.27101757]
["bitfinex-derivatives","ETHF0:USTF0",1726156818021,0.699,2323.6,2323.5,7.14665629]
["bitfinex-derivatives","ETHF0:USTF0",1726156818429,0.699,2323.6,2323.5,6.57128207]
["bitfinex-derivatives","ETHF0:USTF0",1726156818731,1.12933,2323.9,2323.5,2.20391612]
["bitfinex-derivatives","ETHF0:USTF0",1726156818931,1.12933,2323.9,2323.5,0.50413857]
["bitfinex-derivatives","ETHF0:USTF0",1726156818932,1.12934,2323.9,2323.5,0.50413857]
["bitfinex-derivatives","ETHF0:USTF0",1726156819226,1.12934,2323.9,2323.4,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156819227,1.12934,2323.9,2323.4,1.55485244]
["bitfinex-derivatives","ETHF0:USTF0",1726156819529,1.12934,2323.9,2323.5,0.57537095]
["bitfinex-derivatives","ETHF0:USTF0",1726156819727,1.12934,2323.9,2323.4,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156819926,0.43038,2323.6,2323.5,0.57536249]
["bitfinex-derivatives","ETHF0:USTF0",1726156820133,0.43037,2323.7,2323.5,0.57536249]
["bitfinex-derivatives","ETHF0:USTF0",1726156820327,0.43037,2323.7,2323.3,2.07993789]
["bitfinex-derivatives","ETHF0:USTF0",1726156820328,0.377,2323.8,2323.3,1.51833244]
["bitfinex-derivatives","ETHF0:USTF0",1726156820631,0.83547,2323.7,2323.4,2.20398272]
["bitfinex-derivatives","ETHF0:USTF0",1726156820826,0.43039,2323.6,2323.4,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156821024,0.3903,2323.5,2323.3,1.51833244]
["bitfinex-derivatives","ETHF0:USTF0",1726156821223,0.8207,2323.5,2323.4,0.57538149]
["bitfinex-derivatives","ETHF0:USTF0",1726156821429,0.8207,2323.5,2323.2,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156821635,0.8207,2323.5,2323.3,0.575415]
["bitfinex-derivatives","ETHF0:USTF0",1726156821835,0.8207,2323.5,2323.2,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156822131,0.8207,2323.5,2323.3,0.57541574]
["bitfinex-derivatives","ETHF0:USTF0",1726156822334,0.8207,2323.5,2323.3,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156822525,0.8207,2323.5,2323.3,1.62860661]
["bitfinex-derivatives","ETHF0:USTF0",1726156822724,0.8207,2323.5,2323.3,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156822934,0.8207,2323.5,2323.2,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156823127,0.82071,2323.5,2323.3,0.57542341]
["bitfinex-derivatives","ETHF0:USTF0",1726156823328,0.82071,2323.5,2323.2,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156823628,0.82071,2323.5,2323.3,1.07960029]
["bitfinex-derivatives","ETHF0:USTF0",1726156823823,0.3903,2323.5,2323.3,1.55485244]
["bitfinex-derivatives","ETHF0:USTF0",1726156824025,0.43039,2323.6,2323.4,2.2039986]
["bitfinex-derivatives","ETHF0:USTF0",1726156824225,0.43039,2323.6,2323.4,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156824624,0.699,2323.6,2323.3,1.50313244]
["bitfinex-derivatives","ETHF0:USTF0",1726156824829,0.699,2323.6,2323.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726156825036,0.699,2323.6,2323.4,0.57542143]
["bitfinex-derivatives","ETHF0:USTF0",1726156825233,0.699,2323.6,2323.5,0.57537812]
["bitfinex-derivatives","ETHF0:USTF0",1726156825737,0.699,2323.6,2323.5,0.57538812]
["bitfinex-derivatives","ETHF0:USTF0",1726156825935,1.12938,2323.6,2323.4,1.12443244]
["bitfinex-derivatives","ETHF0:USTF0",1726156826126,0.699,2323.6,2323.4,1.55485244]
["bitfinex-derivatives","ETHF0:USTF0",1726156826323,0.699,2323.6,2323.5,0.57538896]
["bitfinex-derivatives","ETHF0:USTF0",1726156827126,0.699,2323.6,2323.5,13.14360061]
["bitfinex-derivatives","ETHF0:USTF0",1726156827332,0.699,2323.6,2323.5,16.55681741]
["bitfinex-derivatives","ETHF0:USTF0",1726156827528,0.699,2323.9,2323.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726156827733,0.699,2323.9,2323.8,2.20494638]
["bitfinex-derivatives","ETHF0:USTF0",1726156828332,0.699,2323.9,2323.8,2.63529638]
["bitfinex-derivatives","ETHF0:USTF0",1726156828538,0.699,2323.9,2323.8,2.20494638]
["bitfinex-derivatives","ETHF0:USTF0",1726156828738,0.699,2323.9,2323.8,3.53467163]
["bitfinex-derivatives","ETHF0:USTF0",1726156828941,0.699,2323.9,2323.8,3.96502163]
["bitfinex-derivatives","ETHF0:USTF0",1726156829140,0.699,2323.9,2323.8,3.53481309]
["bitfinex-derivatives","ETHF0:USTF0",1726156829336,0.699,2323.9,2323.8,2.20508784]
["bitfinex-derivatives","ETHF0:USTF0",1726156829837,1.12933,2323.9,2323.8,2.20508784]
["bitfinex-derivatives","ETHF0:USTF0",1726156830037,0.43036,2323.8,2323.6,1.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1726156830241,0.43036,2323.8,2323.7,0.57534809]
["bitfinex-derivatives","ETHF0:USTF0",1726156830444,0.699,2323.9,2323.5,1.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1726156830445,0.43038,2323.6,2323.5,1.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1726156830647,0.43038,2323.6,2323.5,2.2051334]
["bitfinex-derivatives","ETHF0:USTF0",1726156830844,0.43037,2323.7,2323.5,2.2051334]
["bitfinex-derivatives","ETHF0:USTF0",1726156831041,0.43037,2323.7,2323.6,0.57537765]
["bitfinex-derivatives","ETHF0:USTF0",1726156832443,0.43038,2323.6,2323.5,1.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1726156832638,0.83788,2323.6,2323.5,1.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1726156832838,0.83788,2323.6,2323.5,1.70099016]
["bitfinex-derivatives","ETHF0:USTF0",1726156833040,0.83788,2323.6,2323.5,2.20514079]
["bitfinex-derivatives","ETHF0:USTF0",1726156833545,1.53688,2323.6,2323.5,2.20514079]
["bitfinex-derivatives","ETHF0:USTF0",1726156833744,1.53688,2323.6,2323.5,0.50415063]
["bitfinex-derivatives","ETHF0:USTF0",1726156833941,1.53688,2323.6,2323.4,1.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1726156834140,0.4304,2323.5,2323.4,1.12560308]
["bitfinex-derivatives","ETHF0:USTF0",1726156834346,1.53689,2323.6,2323.4,2.20516599]
["bitfinex-derivatives","ETHF0:USTF0",1726156834645,1.53689,2323.6,2323.5,2.20581929]
["bitfinex-derivatives","ETHF0:USTF0",1726156834646,1.1065,2323.6,2323.5,2.20581929]
["bitfinex-derivatives","ETHF0:USTF0",1726156834949,1.53688,2323.6,2323.5,2.20581929]
["bitfinex-derivatives","ETHF0:USTF0",1726156835338,0.699,2323.6,2323.5,2.84059754]
["bitfinex-derivatives","ETHF0:USTF0",1726156835643,0.699,2323.6,2323.5,9.61587353]
["bitfinex-derivatives","ETHF0:USTF0",1726156835843,0.699,2323.6,2323.5,7.88871272]
["bitfinex-derivatives","ETHF0:USTF0",1726156836242,0.699,2323.6,2323.5,9.18549]
["bitfinex-derivatives","ETHF0:USTF0",1726156836442,0.699,2323.6,2323.5,18.99932389]
["bitfinex-derivatives","ETHF0:USTF0",1726156836741,0.699,2323.6,2323.5,17.0520533]
["bitfinex-derivatives","ETHF0:USTF0",1726156837343,0.699,2323.6,2323.5,17.05266932]
["bitfinex-derivatives","ETHF0:USTF0",1726156837854,0.699,2323.6,2323.5,11.21126912]
["bitfinex-derivatives","ETHF0:USTF0",1726156838045,0.699,2323.6,2323.5,4.56800328]
["bitfinex-derivatives","ETHF0:USTF0",1726156838347,0.699,2323.6,2323.5,6.82100308]
["bitfinex-derivatives","ETHF0:USTF0",1726156838737,0.699,2323.6,2323.5,6.39060308]
["bitfinex-derivatives","ETHF0:USTF0",1726156839447,0.699,2323.6,2323.5,6.39056309]
["bitfinex-derivatives","ETHF0:USTF0",1726156839646,1.12937,2323.7,2323.5,4.13756329]
["bitfinex-derivatives","ETHF0:USTF0",1726156839852,0.699,2323.7,2323.6,4.10080849]
["bitfinex-derivatives","ETHF0:USTF0",1726156840149,0.699,2323.7,2323.6,5.82796272]
["bitfinex-derivatives","ETHF0:USTF0",1726156840352,0.699,2323.7,2323.6,6.25834272]
["bitfinex-derivatives","ETHF0:USTF0",1726156840551,0.699,2323.7,2323.6,4.13756059]
["bitfinex-derivatives","ETHF0:USTF0",1726156840942,0.699,2323.7,2323.6,4.56794059]
["bitfinex-derivatives","ETHF0:USTF0",1726156841145,0.699,2323.7,2323.6,7.92794059]
["bitfinex-derivatives","ETHF0:USTF0",1726156841343,0.699,2323.7,2323.6,8.32744059]
["bitfinex-derivatives","ETHF0:USTF0",1726156841546,0.699,2323.7,2323.6,18.09144039]
["bitfinex-derivatives","ETHF0:USTF0",1726156841750,0.699,2323.7,2323.6,18.0919255]
["bitfinex-derivatives","ETHF0:USTF0",1726156841946,0.699,2323.7,2323.6,12.9588455]
["bitfinex-derivatives","ETHF0:USTF0",1726156842151,1.12936,2323.7,2323.6,5.82853466]
["bitfinex-derivatives","ETHF0:USTF0",1726156842348,1.12936,2323.7,2323.6,2.41089147]
["bitfinex-derivatives","ETHF0:USTF0",1726156842349,1.52746,2323.7,2323.6,2.41089147]
["bitfinex-derivatives","ETHF0:USTF0",1726156842553,1.52746,2323.7,2323.6,5.82854173]
["bitfinex-derivatives","ETHF0:USTF0",1726156842554,1.0971,2323.7,2323.6,5.82854173]
["bitfinex-derivatives","ETHF0:USTF0",1726156842752,1.0971,2323.7,2323.6,3.02188819]
["bitfinex-derivatives","ETHF0:USTF0",1726156842951,1.52746,2323.7,2323.6,4.51780163]
["bitfinex-derivatives","ETHF0:USTF0",1726156843155,0.699,2323.7,2323.6,3.59723951]
["bitfinex-derivatives","ETHF0:USTF0",1726156843456,1.12936,2323.7,2323.6,3.59723951]
["bitfinex-derivatives","ETHF0:USTF0",1726156843646,1.12936,2323.7,2323.6,4.90797456]
["bitfinex-derivatives","ETHF0:USTF0",1726156843847,1.12936,2323.7,2323.6,2.41087941]
["bitfinex-derivatives","ETHF0:USTF0",1726156844055,1.12936,2323.7,2323.6,4.10136837]
["bitfinex-derivatives","ETHF0:USTF0",1726156844454,0.699,2323.7,2323.6,6.25890247]
["bitfinex-derivatives","ETHF0:USTF0",1726156844654,0.699,2323.7,2323.6,4.13803351]
["bitfinex-derivatives","ETHF0:USTF0",1726156844849,0.699,2323.7,2323.6,4.56841351]
["bitfinex-derivatives","ETHF0:USTF0",1726156845151,0.699,2323.7,2323.6,29.07109531]
["bitfinex-derivatives","ETHF0:USTF0",1726156845357,0.699,2323.7,2323.6,29.52532758]
["bitfinex-derivatives","ETHF0:USTF0",1726156845551,5.64928526,2324.3,2323.6,29.09494758]
["bitfinex-derivatives","ETHF0:USTF0",1726156845750,5.64928526,2324.3,2324.1,1.12668557]
["bitfinex-derivatives","ETHF0:USTF0",1726156845946,0.43027,2324.2,2324.1,1.12668557]
["bitfinex-derivatives","ETHF0:USTF0",1726156846146,1.55429526,2324.3,2324.1,1.12668557]
["bitfinex-derivatives","ETHF0:USTF0",1726156846752,0.43027,2324.2,2324.1,1.6307538]
["bitfinex-derivatives","ETHF0:USTF0",1726156846957,0.43027,2324.2,2324.1,2.20601044]
["bitfinex-derivatives","ETHF0:USTF0",1726156847452,19.50018526,2324.2,2323.9,1.12668557]
["bitfinex-derivatives","ETHF0:USTF0",1726156847652,0.43033,2324.0,2323.8,1.12668557]
["bitfinex-derivatives","ETHF0:USTF0",1726156847960,0.393,2323.9,2323.8,1.12668557]
["bitfinex-derivatives","ETHF0:USTF0",1726156848168,0.393,2323.9,2323.8,3.5338188]
["bitfinex-derivatives","ETHF0:USTF0",1726156848459,0.393,2323.9,2323.8,2.63623333]
["bitfinex-derivatives","ETHF0:USTF0",1726156848762,1.95955095,2324.1,2323.8,2.83763527]
["bitfinex-derivatives","ETHF0:USTF0",1726156848763,1.55685095,2324.1,2323.8,2.83763527]
["bitfinex-derivatives","ETHF0:USTF0",1726156848950,0.43031,2324.0,2323.9,3.53370691]
["bitfinex-derivatives","ETHF0:USTF0",1726156849155,0.3936,2324.0,2323.8,1.12640164]
["bitfinex-derivatives","ETHF0:USTF0",1726156849352,0.82392,2324.0,2323.8,1.12640164]
["bitfinex-derivatives","ETHF0:USTF0",1726156849556,0.82392,2324.0,2323.9,2.20353924]
["bitfinex-derivatives","ETHF0:USTF0",1726156849557,0.3936,2324.0,2323.9,2.20353924]
["bitfinex-derivatives","ETHF0:USTF0",1726156849763,0.3936,2324.0,2323.9,2.40495096]
["bitfinex-derivatives","ETHF0:USTF0",1726156850069,0.4064,2324.1,2323.9,2.83528096]
["bitfinex-derivatives","ETHF0:USTF0",1726156850256,0.4064,2324.1,2324.0,2.2034724]
["bitfinex-derivatives","ETHF0:USTF0",1726156851152,0.4064,2324.1,2324.0,1.62814454]
["bitfinex-derivatives","ETHF0:USTF0",1726156851372,0.83669,2324.1,2324.0,1.62814454]
["bitfinex-derivatives","ETHF0:USTF0",1726156851549,0.83669,2324.1,2323.8,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156851550,5.83615095,2324.1,2323.8,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156851753,1.53295095,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726156851965,0.83669,2324.1,2324.0,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156852159,0.83669,2324.1,2323.9,1.9277348]
["bitfinex-derivatives","ETHF0:USTF0",1726156852358,0.83669,2324.1,2324.0,1.62811655]
["bitfinex-derivatives","ETHF0:USTF0",1726156853256,0.83669,2324.1,2323.9,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156855063,0.43031,2324.0,2323.9,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156855760,0.43031,2324.0,2323.7,2.46882835]
["bitfinex-derivatives","ETHF0:USTF0",1726156855761,1.07583,2323.9,2323.7,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156855952,1.07583,2323.9,2323.6,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156855953,0.43036,2323.7,2323.6,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156856158,0.43036,2323.7,2323.6,1.68441217]
["bitfinex-derivatives","ETHF0:USTF0",1726156856357,0.43036,2323.7,2323.6,1.62817959]
["bitfinex-derivatives","ETHF0:USTF0",1726156856561,1.51422595,2323.8,2323.6,2.05855959]
["bitfinex-derivatives","ETHF0:USTF0",1726156856762,1.51832595,2323.9,2323.7,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156856954,1.68603789,2324.0,2323.8,1.5566848]
["bitfinex-derivatives","ETHF0:USTF0",1726156856955,1.55713595,2324.0,2323.8,1.5566848]
["bitfinex-derivatives","ETHF0:USTF0",1726156857266,1.96351595,2324.1,2323.9,1.6281267]
["bitfinex-derivatives","ETHF0:USTF0",1726156857466,1.96351595,2324.1,2323.9,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156857772,1.53322595,2324.1,2323.9,1.1263348]
["bitfinex-derivatives","ETHF0:USTF0",1726156858072,6.9552,2324.5,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156858073,1.12682595,2324.5,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156858364,1.53582595,2324.5,2324.3,1.12671205]
["bitfinex-derivatives","ETHF0:USTF0",1726156858558,13.39377789,2324.4,2324.2,0.50178106]
["bitfinex-derivatives","ETHF0:USTF0",1726156858757,0.43028,2324.2,2324.0,1.12671205]
["bitfinex-derivatives","ETHF0:USTF0",1726156858960,0.409,2324.1,2324.0,1.12671205]
["bitfinex-derivatives","ETHF0:USTF0",1726156859163,0.409,2324.1,2324.0,2.18653197]
["bitfinex-derivatives","ETHF0:USTF0",1726156859366,0.409,2324.1,2324.0,2.45510452]
["bitfinex-derivatives","ETHF0:USTF0",1726156859567,0.409,2324.1,2324.0,3.0134055]
["bitfinex-derivatives","ETHF0:USTF0",1726156859759,4.74368369,2324.1,2324.0,1.68501303]
["bitfinex-derivatives","ETHF0:USTF0",1726156859960,3.6168,2324.1,2324.0,1.68501303]
["bitfinex-derivatives","ETHF0:USTF0",1726156860174,3.6168,2324.1,2324.0,2.95733086]
["bitfinex-derivatives","ETHF0:USTF0",1726156860669,3.6168,2324.1,2324.0,2.81865162]
["bitfinex-derivatives","ETHF0:USTF0",1726156860969,3.6168,2324.1,2324.0,4.58019988]
["bitfinex-derivatives","ETHF0:USTF0",1726156861169,4.04709,2324.1,2324.0,3.69297138]
["bitfinex-derivatives","ETHF0:USTF0",1726156861377,3.6168,2324.1,2324.0,2.98960835]
["bitfinex-derivatives","ETHF0:USTF0",1726156861669,3.6168,2324.1,2324.0,8.24680046]
["bitfinex-derivatives","ETHF0:USTF0",1726156861670,3.2078,2324.1,2324.0,8.24680046]
["bitfinex-derivatives","ETHF0:USTF0",1726156861869,0.3915,2324.2,2324.0,4.88156769]
["bitfinex-derivatives","ETHF0:USTF0",1726156862068,0.3915,2324.2,2324.1,1.68492612]
["bitfinex-derivatives","ETHF0:USTF0",1726156862368,1.51458369,2324.5,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726156862562,1.55708369,2324.6,2324.4,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156862869,1.55708369,2324.6,2324.5,2.18627152]
["bitfinex-derivatives","ETHF0:USTF0",1726156863068,1.55708369,2324.6,2324.4,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156863267,1.12688369,2324.6,2324.4,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156863568,1.12688369,2324.7,2324.4,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156863771,0.4302,2324.6,2324.4,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156863966,0.43022,2324.5,2324.4,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156864267,1.12688369,2324.6,2324.4,1.68457001]
["bitfinex-derivatives","ETHF0:USTF0",1726156864466,0.43021,2324.6,2324.4,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156864673,1.55707369,2324.7,2324.4,1.55686633]
["bitfinex-derivatives","ETHF0:USTF0",1726156864867,1.55707369,2324.7,2324.5,0.50171904]
["bitfinex-derivatives","ETHF0:USTF0",1726156865062,1.55707369,2324.7,2324.4,1.55686633]
["bitfinex-derivatives","ETHF0:USTF0",1726156865268,1.12688369,2324.8,2324.5,6.86922666]
["bitfinex-derivatives","ETHF0:USTF0",1726156865470,1.50058369,2324.9,2324.6,2.18623117]
["bitfinex-derivatives","ETHF0:USTF0",1726156865679,0.80384,2324.9,2324.6,1.93752633]
["bitfinex-derivatives","ETHF0:USTF0",1726156865969,0.80386,2324.9,2324.6,1.93752633]
["bitfinex-derivatives","ETHF0:USTF0",1726156866475,0.3737,2324.9,2324.6,1.50733633]
["bitfinex-derivatives","ETHF0:USTF0",1726156866665,0.80385,2324.9,2324.6,1.93752633]
["bitfinex-derivatives","ETHF0:USTF0",1726156866867,0.80385,2324.9,2324.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726156867671,0.80385,2324.9,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726156868066,0.3737,2324.9,2324.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726156868271,3.2078,2324.7,2324.4,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156868473,0.83911,2324.6,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726156868772,0.4089,2324.6,2324.3,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156869070,0.43022,2324.5,2324.3,1.55688633]
["bitfinex-derivatives","ETHF0:USTF0",1726156869472,0.43025,2324.3,2324.1,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156869679,0.43026,2324.3,2324.1,1.55692633]
["bitfinex-derivatives","ETHF0:USTF0",1726156869971,0.3797,2324.4,2324.1,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156870174,6.5678,2324.3,2324.0,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156870373,0.4303,2324.1,2323.9,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156870581,0.43028,2324.2,2323.9,1.55695633]
["bitfinex-derivatives","ETHF0:USTF0",1726156870764,1.12688369,2324.3,2323.9,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156870765,0.4303,2324.1,2323.9,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156871269,2.20252369,2324.3,2323.9,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156871465,0.43031,2324.0,2323.9,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156871667,0.43035,2323.8,2323.7,1.66464971]
["bitfinex-derivatives","ETHF0:USTF0",1726156871872,0.43035,2323.8,2323.7,0.53801338]
["bitfinex-derivatives","ETHF0:USTF0",1726156871873,3.79035,2323.8,2323.7,0.53801338]
["bitfinex-derivatives","ETHF0:USTF0",1726156872068,0.43035,2323.8,2323.7,0.53801338]
["bitfinex-derivatives","ETHF0:USTF0",1726156872474,0.7897,2323.9,2323.7,0.53801338]
["bitfinex-derivatives","ETHF0:USTF0",1726156872675,0.3846,2323.9,2323.7,0.53801338]
["bitfinex-derivatives","ETHF0:USTF0",1726156873574,0.81493,2323.9,2323.7,0.53801338]
["bitfinex-derivatives","ETHF0:USTF0",1726156873974,0.3846,2323.9,2323.7,0.53801338]
["bitfinex-derivatives","ETHF0:USTF0",1726156874180,1.12688369,2324.1,2323.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156874381,0.82469,2324.1,2323.7,2.46724971]
["bitfinex-derivatives","ETHF0:USTF0",1726156874577,1.95157369,2324.1,2323.7,2.46724971]
["bitfinex-derivatives","ETHF0:USTF0",1726156874782,1.95157369,2324.1,2323.7,1.92923633]
["bitfinex-derivatives","ETHF0:USTF0",1726156875076,1.95157369,2324.1,2323.7,2.35959633]
["bitfinex-derivatives","ETHF0:USTF0",1726156875281,1.95159369,2324.1,2323.7,1.92923633]
["bitfinex-derivatives","ETHF0:USTF0",1726156875780,1.52128369,2324.1,2323.7,2.35958633]
["bitfinex-derivatives","ETHF0:USTF0",1726156875990,1.12688369,2324.2,2323.7,1.92923633]
["bitfinex-derivatives","ETHF0:USTF0",1726156876284,1.51138369,2324.2,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726156876582,0.3845,2324.2,2323.9,1.55696633]
["bitfinex-derivatives","ETHF0:USTF0",1726156877079,0.3845,2324.2,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726156877582,0.3845,2324.2,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156877877,0.3845,2324.2,2323.9,1.55695633]
["bitfinex-derivatives","ETHF0:USTF0",1726156878082,0.3845,2324.2,2324.0,0.93208505]
["bitfinex-derivatives","ETHF0:USTF0",1726156878280,1.68603789,2324.5,2324.1,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156878281,1.12688369,2324.5,2324.1,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156878576,2.07633789,2324.6,2324.2,3.01020404]
["bitfinex-derivatives","ETHF0:USTF0",1726156878577,1.90168369,2324.6,2324.2,3.01020404]
["bitfinex-derivatives","ETHF0:USTF0",1726156878779,1.90168369,2324.6,2324.2,1.90143633]
["bitfinex-derivatives","ETHF0:USTF0",1726156878979,1.90168369,2324.6,2324.3,0.50172822]
["bitfinex-derivatives","ETHF0:USTF0",1726156879188,1.90168369,2324.6,2324.2,2.33170633]
["bitfinex-derivatives","ETHF0:USTF0",1726156879375,1.90168369,2324.6,2324.3,1.48990128]
["bitfinex-derivatives","ETHF0:USTF0",1726156879376,0.3845,2324.6,2324.3,1.48990128]
["bitfinex-derivatives","ETHF0:USTF0",1726156879570,0.3845,2324.6,2324.3,1.93798633]
["bitfinex-derivatives","ETHF0:USTF0",1726156879983,0.3845,2324.6,2324.3,1.50773633]
["bitfinex-derivatives","ETHF0:USTF0",1726156880382,0.3845,2324.6,2324.4,1.05962296]
["bitfinex-derivatives","ETHF0:USTF0",1726156880590,4.89383789,2324.8,2324.4,1.05962296]
["bitfinex-derivatives","ETHF0:USTF0",1726156880591,3.2078,2324.8,2324.5,4.9883441]
["bitfinex-derivatives","ETHF0:USTF0",1726156880884,3.2078,2324.8,2324.6,2.61643133]
["bitfinex-derivatives","ETHF0:USTF0",1726156881191,3.2078,2324.8,2324.6,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156881496,0.3834,2324.9,2324.6,1.12663633]
["bitfinex-derivatives","ETHF0:USTF0",1726156881678,0.3834,2324.9,2324.6,1.96432633]
["bitfinex-derivatives","ETHF0:USTF0",1726156881885,0.3834,2324.9,2324.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726156882894,0.3834,2324.9,2324.7,1.50463633]
["bitfinex-derivatives","ETHF0:USTF0",1726156883184,0.3891,2325.1,2324.7,5.29480633]
["bitfinex-derivatives","ETHF0:USTF0",1726156883386,0.3891,2325.1,2324.8,1.89648771]
["bitfinex-derivatives","ETHF0:USTF0",1726156883591,0.3891,2325.1,2324.8,1.53353633]
["bitfinex-derivatives","ETHF0:USTF0",1726156883781,0.3891,2325.1,2324.8,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1726156883983,0.3891,2325.1,2324.8,1.96369633]
["bitfinex-derivatives","ETHF0:USTF0",1726156884178,0.3891,2325.1,2324.8,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1726156884480,0.4101,2325.2,2325.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156884675,0.3817,2325.3,2325.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156884878,0.81177,2325.3,2325.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726156885083,0.3817,2325.3,2325.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726156885277,0.3817,2325.3,2325.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726156885582,0.3817,2325.3,2325.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726156886088,0.3817,2325.3,2325.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1726156886390,0.82334,2325.5,2325.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726156886391,0.3933,2325.5,2325.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726156886585,0.3771,2325.4,2325.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726156886888,0.4301,2325.2,2324.9,7.69443633]
["bitfinex-derivatives","ETHF0:USTF0",1726156887079,0.4117,2325.1,2324.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156887474,0.3771,2325.4,2324.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156887680,0.7888,2325.4,2324.9,7.69443633]
["bitfinex-derivatives","ETHF0:USTF0",1726156888181,1.21886,2325.4,2324.9,7.69443633]
["bitfinex-derivatives","ETHF0:USTF0",1726156888486,1.21886,2325.4,2325.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156888884,0.43008,2325.3,2325.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726156889285,0.7888,2325.4,2324.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156889286,0.43011,2325.1,2324.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156889675,0.7888,2325.4,2324.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156890391,0.43011,2325.1,2324.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156891586,0.43012,2325.0,2324.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156891784,0.43011,2325.1,2324.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156892085,1.07518,2325.3,2324.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156892288,0.4301,2325.2,2324.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156892992,0.43011,2325.1,2324.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156893193,0.4301,2325.2,2324.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156893391,0.43011,2325.1,2324.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156894587,1.86395,2325.4,2324.9,10.8686]
["bitfinex-derivatives","ETHF0:USTF0",1726156894588,0.43008,2325.3,2324.9,10.8686]
["bitfinex-derivatives","ETHF0:USTF0",1726156894793,0.3857,2325.7,2325.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156894985,0.3857,2325.7,2325.0,5.04435097]
["bitfinex-derivatives","ETHF0:USTF0",1726156895182,3.2078,2325.5,2324.9,4.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726156895390,0.43006,2325.4,2325.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156895591,3.2078,2325.5,2325.0,3.79011]
["bitfinex-derivatives","ETHF0:USTF0",1726156895898,0.43006,2325.4,2325.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156896102,0.43007,2325.3,2325.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156896295,0.82117,2325.3,2325.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156896489,0.4103,2325.2,2325.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156896992,0.84039,2325.2,2325.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156897495,0.43011,2325.1,2324.9,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726156898290,0.4103,2325.2,2324.9,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726156898594,0.43011,2325.1,2325.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156898800,3.6181,2325.2,2324.6,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1726156898991,0.43019,2324.7,2324.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726156899193,0.43021,2324.6,2324.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726156899389,0.43021,2324.6,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156899390,0.3838,2324.6,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156899591,0.3838,2324.6,2323.9,7.69443633]
["bitfinex-derivatives","ETHF0:USTF0",1726156899592,0.814,2324.6,2324.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156899897,0.3838,2324.6,2324.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726156900083,0.3838,2324.6,2324.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156900084,0.43022,2324.5,2324.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156900289,0.3838,2324.6,2324.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156900485,0.43029,2324.2,2323.9,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726156900686,0.3754,2324.1,2323.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156901686,0.43026,2324.3,2324.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156901899,0.3754,2324.4,2324.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156902291,0.43027,2324.2,2324.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156902492,0.43026,2324.3,2324.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156902693,0.3754,2324.4,2324.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156902999,0.43025,2324.3,2324.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156903803,0.43025,2324.3,2324.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156904496,0.3754,2324.4,2324.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156904497,0.7521,2324.4,2324.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156904807,0.43026,2324.3,2324.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156905098,4.083,2324.7,2324.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156905304,1.12688369,2324.8,2324.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156905305,0.43024,2324.4,2324.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156905795,0.4103,2324.5,2323.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726156905796,3.6181,2324.5,2323.9,8.09313633]
["bitfinex-derivatives","ETHF0:USTF0",1726156905998,0.43028,2324.2,2323.9,6.9665]
["bitfinex-derivatives","ETHF0:USTF0",1726156906203,0.43028,2324.2,2323.9,7.39683]
["bitfinex-derivatives","ETHF0:USTF0",1726156906401,0.3879,2324.2,2324.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156906699,0.43024,2324.4,2324.1,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1726156907206,0.43024,2324.4,2324.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156907506,0.43025,2324.3,2324.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156908801,0.7982,2324.5,2324.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156909102,0.43025,2324.4,2324.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156909304,0.43026,2324.3,2324.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156910105,0.4303,2324.1,2323.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156910299,0.82811,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156910798,0.43036,2323.8,2323.5,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1726156911110,0.43036,2323.8,2323.5,7.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726156911304,0.43034,2323.9,2323.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726156911808,0.43022,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726156912001,0.43022,2324.5,2324.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156912201,0.43021,2324.6,2324.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156912602,0.82799,2324.7,2324.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156913102,0.3978,2324.7,2324.4,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1726156913408,0.828,2324.7,2324.4,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1726156913612,0.828,2324.7,2324.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726156914509,0.4302,2324.6,2324.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726156914709,0.3978,2324.7,2324.4,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1726156914710,0.82799,2324.7,2324.4,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1726156914907,0.82799,2324.7,2324.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726156915610,0.82799,2324.7,2324.4,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1726156915808,0.82799,2324.7,2324.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726156915809,0.4302,2324.6,2324.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726156916013,0.4302,2324.6,2324.4,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1726156916718,0.3978,2324.7,2324.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156916919,3.2078,2324.5,2324.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726156917219,0.8092,2324.4,2323.8,4.86608774]
["bitfinex-derivatives","ETHF0:USTF0",1726156917521,0.8092,2324.4,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726156917718,0.8092,2324.4,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156917719,0.43025,2324.3,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156918018,0.82697,2324.2,2324.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156918315,0.3967,2324.2,2324.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726156918522,0.83814,2324.4,2324.0,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156918728,0.4079,2324.4,2324.2,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1726156919109,0.83814,2324.4,2324.2,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1726156919315,0.43025,2324.3,2324.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156919519,0.43025,2324.3,2324.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726156919817,0.4079,2324.4,2324.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726156920119,0.83815,2324.4,2324.1,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726156920509,0.3784,2324.5,2324.3,3.79025]
["bitfinex-derivatives","ETHF0:USTF0",1726156920714,0.3784,2324.5,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726156920918,0.43019,2324.7,2324.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1726156921119,3.5862,2324.8,2324.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156921331,3.5862,2324.8,2324.4,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1726156921332,0.43018,2324.7,2324.4,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1726156921513,0.43021,2324.6,2324.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726156921717,0.43025,2324.3,2324.1,1.53178774]
["bitfinex-derivatives","ETHF0:USTF0",1726156921921,0.3854,2324.2,2324.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726156922118,0.43021,2324.6,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726156922316,0.4012,2324.7,2324.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156922518,0.4012,2324.7,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726156922519,1.2168,2324.7,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726156923122,0.4302,2324.6,2324.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726156923329,0.4302,2324.6,2324.3,3.79024]
["bitfinex-derivatives","ETHF0:USTF0",1726156923826,0.4302,2324.6,2324.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156924028,0.4302,2324.6,2324.3,3.79024]
["bitfinex-derivatives","ETHF0:USTF0",1726156924825,0.4302,2324.6,2324.2,1.90495621]
["bitfinex-derivatives","ETHF0:USTF0",1726156924826,0.7866,2324.7,2324.2,1.12355621]
["bitfinex-derivatives","ETHF0:USTF0",1726156925021,0.43024,2324.4,2324.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1726156925324,0.7866,2324.7,2324.1,4.87695621]
["bitfinex-derivatives","ETHF0:USTF0",1726156925325,0.43023,2324.5,2324.1,4.87695621]
["bitfinex-derivatives","ETHF0:USTF0",1726156925523,0.43023,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726156925724,0.43021,2324.6,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726156925932,0.43022,2324.5,2324.1,4.87695621]
["bitfinex-derivatives","ETHF0:USTF0",1726156926224,0.43022,2324.5,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726156927422,0.7866,2324.7,2324.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726156927728,0.7866,2324.7,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726156927729,0.43022,2324.5,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726156928124,0.7866,2324.7,2324.1,4.87695621]
["bitfinex-derivatives","ETHF0:USTF0",1726156928323,0.43021,2324.6,2324.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726156928723,0.7866,2324.7,2324.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726156928928,3.2078,2324.8,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726156928929,3.63797,2324.8,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726156929130,3.2078,2324.8,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726156929428,0.3758,2325.1,2324.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156929429,0.43011,2325.1,2324.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156929727,0.3732,2325.2,2325.0,3.79011]
["bitfinex-derivatives","ETHF0:USTF0",1726156929931,0.81766,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726156930128,0.81766,2325.4,2325.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726156930436,0.3876,2325.4,2325.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726156930627,0.3876,2325.4,2325.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156930934,0.3732,2325.5,2325.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156931434,0.3732,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726156932121,0.3732,2325.5,2325.2,6.99787]
["bitfinex-derivatives","ETHF0:USTF0",1726156932528,0.8176,2325.7,2325.2,6.99787]
["bitfinex-derivatives","ETHF0:USTF0",1726156932728,0.43002,2325.6,2325.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726156933325,0.8176,2325.7,2325.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1726156933629,0.3876,2325.7,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726156933824,0.3876,2325.7,2325.3,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726156934018,3.2078,2325.8,2325.3,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726156934232,3.2078,2325.8,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726156934433,3.63778,2325.8,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726156934632,3.63778,2325.8,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726156935034,3.2078,2325.8,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726156935239,1.12688369,2326.3,2325.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156935531,0.7788,2326.3,2325.8,6.99776]
["bitfinex-derivatives","ETHF0:USTF0",1726156935732,0.42991,2326.2,2325.8,6.99776]
["bitfinex-derivatives","ETHF0:USTF0",1726156936425,0.7788,2326.3,2326.0,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726156936426,1.20868,2326.3,2326.0,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726156936627,1.20868,2326.3,2326.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156936928,1.20868,2326.3,2325.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726156936929,0.7788,2326.3,2325.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726156937133,0.42993,2326.1,2325.8,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1726156937429,0.42993,2326.1,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726156937834,0.42995,2326.0,2325.7,3.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726156938234,0.7788,2326.3,2325.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156938435,0.42993,2326.1,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726156938632,0.7788,2326.3,2325.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156938832,0.42993,2326.1,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726156939937,0.42993,2326.1,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726156940135,0.42991,2326.2,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726156940338,0.42991,2326.2,2326.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156940528,0.7788,2326.3,2325.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156940529,0.42992,2326.1,2325.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156940728,0.42992,2326.1,2325.8,6.99777]
["bitfinex-derivatives","ETHF0:USTF0",1726156941038,0.42993,2326.1,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726156941444,0.7788,2326.3,2325.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156941742,0.42993,2326.1,2325.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156942337,0.7788,2326.3,2325.9,4.72914]
["bitfinex-derivatives","ETHF0:USTF0",1726156942338,0.42991,2326.2,2325.9,4.72914]
["bitfinex-derivatives","ETHF0:USTF0",1726156942538,1.0747,2326.4,2325.9,4.72914]
["bitfinex-derivatives","ETHF0:USTF0",1726156942539,0.42988,2326.4,2326.1,6.99771]
["bitfinex-derivatives","ETHF0:USTF0",1726156942837,0.42989,2326.3,2326.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156943137,0.42987,2326.4,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726156943345,4.8578,2326.6,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726156943640,1.20464,2326.6,2326.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726156944248,1.20464,2326.6,2326.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726156944545,0.42986,2326.5,2326.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726156944746,0.7748,2326.6,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726156944933,0.42989,2326.3,2326.1,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726156945131,0.42989,2326.3,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726156945538,0.7748,2326.6,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726156945539,0.42988,2326.4,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726156945739,0.7748,2326.6,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726156945943,0.42988,2326.4,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726156946339,0.42988,2326.4,2326.1,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726156946542,0.42989,2326.3,2326.1,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726156946738,0.42986,2326.5,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726156946941,0.42987,2326.4,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726156947338,0.42986,2326.5,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726156947637,0.7748,2326.6,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726156947941,0.42987,2326.4,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726156948140,0.42987,2326.4,2326.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156948334,0.42986,2326.5,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726156948539,0.3806,2326.6,2326.3,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1726156948738,0.3806,2326.6,2326.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156948944,0.42985,2326.5,2326.3,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1726156949744,0.81044,2326.6,2326.3,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1726156950043,0.42985,2326.5,2326.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156950250,0.42985,2326.5,2326.3,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1726156950460,3.2078,2326.8,2326.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156950641,3.2078,2326.8,2326.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156950642,0.42981,2326.7,2326.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156950845,0.42981,2326.7,2326.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726156951344,4.083,2327.2,2326.6,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726156951651,0.3966,2326.9,2326.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726156951837,0.3966,2326.9,2326.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156952043,0.82638,2326.9,2326.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156952336,0.42983,2326.6,2326.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726156952536,0.42983,2326.6,2326.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726156952850,0.42984,2326.6,2326.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726156953039,0.42982,2326.7,2326.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1726156953541,0.4298,2326.8,2326.5,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726156954048,0.4298,2326.8,2326.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156954251,0.82639,2326.9,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726156954441,0.82639,2326.9,2326.7,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726156954643,0.82639,2326.9,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156955156,0.82639,2326.9,2326.7,4.18731]
["bitfinex-derivatives","ETHF0:USTF0",1726156955353,0.82639,2326.9,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156955354,0.42979,2326.9,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156955654,0.42979,2326.9,2326.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726156955852,1.87947,2327.1,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156955853,0.42979,2326.8,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156956045,1.87947,2327.1,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156956046,0.42979,2326.9,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156956246,1.87947,2327.1,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156956247,0.42979,2326.8,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156956753,0.42978,2326.9,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156957047,1.87947,2327.1,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156957252,0.42978,2326.9,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156957453,0.42978,2326.9,2326.7,4.18731]
["bitfinex-derivatives","ETHF0:USTF0",1726156957641,0.42979,2326.8,2326.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726156958351,0.42979,2326.9,2326.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156958554,0.42979,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726156958555,0.42983,2326.6,2326.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156958853,0.42982,2326.7,2326.5,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726156959052,0.42982,2326.7,2326.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156959255,0.42983,2326.6,2326.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156959450,0.82313,2326.6,2326.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156959753,0.82313,2326.6,2326.5,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726156959954,0.82313,2326.6,2326.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156960557,0.3933,2326.6,2326.5,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726156961453,0.4298,2326.8,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726156961753,0.42982,2326.7,2326.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156961955,0.7873,2326.9,2326.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156961956,0.4298,2326.8,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726156962651,0.4298,2326.8,2326.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156963651,1.21708,2326.9,2326.7,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726156963849,0.42978,2326.9,2326.7,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726156964054,0.42978,2326.9,2326.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726156964355,0.42977,2327.0,2326.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726156964556,0.42977,2327.0,2326.8,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1726156964758,0.4018,2327.2,2327.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726156964952,0.4018,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156965467,0.83152,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156965758,0.4018,2327.2,2327.1,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726156966061,0.4297,2327.3,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156966265,0.42972,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156966452,4.9195,2327.4,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156966659,0.42972,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156966959,0.7785,2327.4,2326.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156966960,0.4298,2326.8,2326.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726156967162,0.42979,2326.8,2326.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156967357,0.42978,2326.9,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726156967552,0.42978,2326.9,2326.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156967863,0.42976,2327.0,2326.8,3.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726156968157,5.21529,2327.3,2326.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156968364,5.21529,2327.3,2326.8,4.19007]
["bitfinex-derivatives","ETHF0:USTF0",1726156968365,1.07429,2327.3,2326.8,4.19007]
["bitfinex-derivatives","ETHF0:USTF0",1726156968565,4.28209,2327.3,2326.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726156968749,0.42974,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726156968951,0.42974,2327.1,2327.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156969463,1.1642,2327.4,2327.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156969662,0.42972,2327.2,2327.0,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726156970463,1.1642,2327.4,2327.0,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726156970859,1.1642,2327.4,2327.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156971158,0.42974,2327.1,2327.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156971667,5.44623,2327.4,2327.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156971862,0.42974,2327.1,2327.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156972359,0.42974,2327.1,2327.0,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726156972558,0.42972,2327.2,2327.0,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726156972762,0.42972,2327.2,2327.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156973160,0.42972,2327.2,2327.0,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726156973472,0.42971,2327.3,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726156973763,0.42971,2327.3,2327.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156974284,0.42972,2327.2,2327.0,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726156975062,0.42971,2327.3,2327.1,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726156975369,0.42971,2327.3,2327.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156977362,0.42971,2327.3,2327.2,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726156977552,0.7785,2327.4,2327.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726156977963,0.42967,2327.5,2327.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726156978265,0.42967,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156978760,4.2819,2327.7,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156978761,3.2078,2327.7,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156978960,3.63744,2327.7,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726156979158,0.42966,2327.6,2327.4,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726156979353,0.42966,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726156979961,0.42964,2327.6,2327.4,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726156980159,0.42966,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156980366,0.80246,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156980959,1.50389,2327.4,2327.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156981154,0.42972,2327.2,2327.1,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726156981666,0.42971,2327.3,2327.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726156981862,0.42971,2327.3,2327.2,3.78971]
["bitfinex-derivatives","ETHF0:USTF0",1726156982062,1.85712,2327.4,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156982263,0.42977,2327.0,2326.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156982662,1.07436,2327.1,2326.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726156982663,0.42979,2326.8,2326.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156983266,0.42983,2326.7,2326.5,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726156983467,0.80661,2326.7,2326.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156983876,0.3768,2326.7,2326.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156984370,0.3768,2326.7,2326.6,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726156984566,0.3768,2326.7,2326.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156984771,0.3768,2326.7,2326.6,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726156985072,0.3768,2326.7,2326.6,4.29121389]
["bitfinex-derivatives","ETHF0:USTF0",1726156985376,0.3768,2326.7,2326.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156986370,0.3768,2326.7,2326.6,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726156986573,0.3768,2326.7,2326.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156986867,0.3768,2326.7,2326.6,4.48218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156987074,0.3768,2326.7,2326.6,4.29122875]
["bitfinex-derivatives","ETHF0:USTF0",1726156987272,0.3768,2326.7,2326.6,4.2912274]
["bitfinex-derivatives","ETHF0:USTF0",1726156987567,0.4076,2326.9,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726156987774,0.4076,2326.9,2326.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156987973,0.3744,2327.1,2326.8,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1726156987974,0.80415,2327.1,2326.8,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1726156988164,0.80415,2327.1,2327.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156988470,0.3744,2327.1,2327.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156988768,0.4075,2327.2,2327.0,8.08734]
["bitfinex-derivatives","ETHF0:USTF0",1726156988973,0.4075,2327.2,2327.0,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726156989162,3.2078,2327.3,2327.0,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1726156989471,3.2078,2327.3,2327.2,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726156989961,1.18599,2327.4,2327.2,3.78971]
["bitfinex-derivatives","ETHF0:USTF0",1726156990167,0.7563,2327.4,2327.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156990383,0.7563,2327.4,2327.2,5.31418335]
["bitfinex-derivatives","ETHF0:USTF0",1726156990665,0.7563,2327.4,2327.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726156991273,0.3819,2327.4,2327.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726156991470,0.3752,2327.7,2327.3,4.79809878]
["bitfinex-derivatives","ETHF0:USTF0",1726156991773,0.3819,2327.6,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156992181,0.42968,2327.4,2327.2,1.12218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156992467,4.6779,2327.6,2327.1,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726156992468,0.3752,2327.3,2327.1,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726156992671,0.3752,2327.3,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156992672,0.80491,2327.3,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156993075,0.42972,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156993573,0.3752,2327.3,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156993770,0.42972,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156993972,4.72652,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156994165,4.72652,2327.2,2326.9,4.91195335]
["bitfinex-derivatives","ETHF0:USTF0",1726156994166,0.42975,2327.1,2326.9,4.91195335]
["bitfinex-derivatives","ETHF0:USTF0",1726156994369,0.84155,2327.1,2326.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156994669,0.84155,2327.1,2326.9,3.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726156994870,0.84155,2327.1,2326.9,4.48218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156995068,0.4118,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726156995269,0.4118,2327.1,2326.9,4.48218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156995573,0.84155,2327.1,2326.9,4.91195335]
["bitfinex-derivatives","ETHF0:USTF0",1726156995869,0.42975,2327.0,2326.9,4.48218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156996071,0.4118,2327.1,2326.9,4.48218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156996272,0.84155,2327.1,2326.9,4.91195335]
["bitfinex-derivatives","ETHF0:USTF0",1726156996467,0.84155,2327.1,2326.9,4.48218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156996668,0.42975,2327.0,2326.9,4.48218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156996872,0.84155,2327.1,2326.9,4.48218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156997264,0.4118,2327.1,2326.9,4.48218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156997472,0.84154,2327.1,2327.0,1.12218335]
["bitfinex-derivatives","ETHF0:USTF0",1726156997777,0.84154,2327.1,2326.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156997778,0.42975,2327.0,2326.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726156998172,0.84155,2327.1,2326.9,3.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726156998372,0.84155,2327.1,2326.9,4.91195335]
["bitfinex-derivatives","ETHF0:USTF0",1726156998672,0.84155,2327.1,2326.9,4.91194335]
["bitfinex-derivatives","ETHF0:USTF0",1726156999478,0.84155,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726156999479,0.4118,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726156999775,1.55190541,2327.2,2327.0,2.83972433]
["bitfinex-derivatives","ETHF0:USTF0",1726156999776,0.42972,2327.2,2327.0,2.83972433]
["bitfinex-derivatives","ETHF0:USTF0",1726156999974,0.42972,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157000479,4.72652,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157000874,0.42975,2327.0,2326.9,4.48520919]
["bitfinex-derivatives","ETHF0:USTF0",1726157001064,0.42975,2327.1,2326.9,5.4163381]
["bitfinex-derivatives","ETHF0:USTF0",1726157001275,0.42975,2327.1,2326.9,4.91497919]
["bitfinex-derivatives","ETHF0:USTF0",1726157001869,0.42975,2327.1,2327.0,0.50134952]
["bitfinex-derivatives","ETHF0:USTF0",1726157002070,0.42975,2327.1,2327.0,2.18395434]
["bitfinex-derivatives","ETHF0:USTF0",1726157002272,0.42975,2327.1,2327.0,0.50134952]
["bitfinex-derivatives","ETHF0:USTF0",1726157002671,0.42975,2327.1,2327.0,1.62660468]
["bitfinex-derivatives","ETHF0:USTF0",1726157002867,0.42975,2327.1,2327.0,1.05869469]
["bitfinex-derivatives","ETHF0:USTF0",1726157003167,0.42975,2327.1,2327.0,0.93109375]
["bitfinex-derivatives","ETHF0:USTF0",1726157003368,0.42975,2327.1,2327.0,1.62659891]
["bitfinex-derivatives","ETHF0:USTF0",1726157003576,1.12217541,2327.2,2327.1,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726157003778,3.23506457,2327.5,2327.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726157003970,0.42967,2327.5,2327.3,1.55486382]
["bitfinex-derivatives","ETHF0:USTF0",1726157004170,0.42967,2327.5,2327.4,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726157004372,0.7799,2327.7,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726157004576,0.7799,2327.7,2327.6,4.41852343]
["bitfinex-derivatives","ETHF0:USTF0",1726157004775,1.20953,2327.7,2327.6,4.41852371]
["bitfinex-derivatives","ETHF0:USTF0",1726157004970,1.20953,2327.7,2327.6,3.86128482]
["bitfinex-derivatives","ETHF0:USTF0",1726157005168,0.7799,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157005372,1.20953,2327.7,2327.6,3.86126699]
["bitfinex-derivatives","ETHF0:USTF0",1726157005573,1.20953,2327.7,2327.6,3.86127182]
["bitfinex-derivatives","ETHF0:USTF0",1726157005790,5.0759,2327.7,2327.4,1.12504832]
["bitfinex-derivatives","ETHF0:USTF0",1726157005974,1.55182541,2327.6,2327.3,4.91473832]
["bitfinex-derivatives","ETHF0:USTF0",1726157006175,1.55181541,2327.6,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157006367,0.42964,2327.6,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157006571,1.90207541,2327.7,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157006875,0.7799,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157007270,1.20953,2327.7,2327.6,3.8612662]
["bitfinex-derivatives","ETHF0:USTF0",1726157007582,0.7799,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157008076,1.20953,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157008282,0.42966,2327.6,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157008575,0.81316,2327.6,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157009369,0.81316,2327.6,2327.2,1.12504832]
["bitfinex-derivatives","ETHF0:USTF0",1726157009370,0.4297,2327.3,2327.2,1.12504832]
["bitfinex-derivatives","ETHF0:USTF0",1726157009570,0.42972,2327.2,2327.1,4.48504832]
["bitfinex-derivatives","ETHF0:USTF0",1726157009768,1.21322,2327.2,2327.1,3.91732351]
["bitfinex-derivatives","ETHF0:USTF0",1726157009966,1.21322,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157010172,0.7835,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157010373,0.7835,2327.2,2327.1,5.04236018]
["bitfinex-derivatives","ETHF0:USTF0",1726157010777,1.21322,2327.2,2327.1,5.54370361]
["bitfinex-derivatives","ETHF0:USTF0",1726157011073,0.7835,2327.2,2327.1,5.97344361]
["bitfinex-derivatives","ETHF0:USTF0",1726157011280,1.55475209,2327.5,2327.1,8.19477069]
["bitfinex-derivatives","ETHF0:USTF0",1726157011579,2.35965209,2327.5,2327.3,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726157011980,1.23457,2327.5,2327.3,4.91472256]
["bitfinex-derivatives","ETHF0:USTF0",1726157012277,0.42968,2327.4,2327.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157012470,2.35965209,2327.5,2327.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157012666,0.42968,2327.4,2327.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157013278,0.42968,2327.4,2327.3,3.8613205]
["bitfinex-derivatives","ETHF0:USTF0",1726157013474,0.42968,2327.4,2327.3,0.5013205]
["bitfinex-derivatives","ETHF0:USTF0",1726157013475,4.72648,2327.4,2327.3,0.5013205]
["bitfinex-derivatives","ETHF0:USTF0",1726157013678,0.42972,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157013874,0.42972,2327.2,2327.1,4.41868491]
["bitfinex-derivatives","ETHF0:USTF0",1726157014085,0.42972,2327.2,2327.1,3.86134588]
["bitfinex-derivatives","ETHF0:USTF0",1726157014377,0.42972,2327.2,2327.1,3.86134364]
["bitfinex-derivatives","ETHF0:USTF0",1726157015180,0.42972,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157015483,0.42972,2327.2,2327.1,3.86135108]
["bitfinex-derivatives","ETHF0:USTF0",1726157015675,0.42974,2327.1,2327.0,1.12502256]
["bitfinex-derivatives","ETHF0:USTF0",1726157015876,0.42975,2327.0,2326.9,4.48502256]
["bitfinex-derivatives","ETHF0:USTF0",1726157016177,0.42975,2327.0,2326.9,4.29114552]
["bitfinex-derivatives","ETHF0:USTF0",1726157016178,0.3821,2327.0,2326.9,4.29114552]
["bitfinex-derivatives","ETHF0:USTF0",1726157016380,0.3821,2327.0,2326.9,5.41616808]
["bitfinex-derivatives","ETHF0:USTF0",1726157016585,0.3791,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726157016790,0.3791,2327.1,2327.0,6.75894884]
["bitfinex-derivatives","ETHF0:USTF0",1726157016975,0.3791,2327.1,2327.0,6.75888965]
["bitfinex-derivatives","ETHF0:USTF0",1726157017170,1.53148209,2327.3,2327.1,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726157017381,2.33579209,2327.3,2327.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157017676,1.21071,2327.3,2327.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157018083,1.21071,2327.3,2327.2,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726157018291,1.12508209,2327.5,2327.2,5.543833]
["bitfinex-derivatives","ETHF0:USTF0",1726157018578,0.8361,2327.3,2327.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157018876,0.8361,2327.3,2327.2,3.86133343]
["bitfinex-derivatives","ETHF0:USTF0",1726157019086,0.8361,2327.3,2327.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157019278,0.8361,2327.3,2327.2,3.86133238]
["bitfinex-derivatives","ETHF0:USTF0",1726157019678,0.8361,2327.3,2327.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157019974,1.49968209,2327.4,2327.2,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726157019975,1.92937209,2327.4,2327.2,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726157020186,0.4297,2327.3,2327.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157020379,0.4297,2327.3,2327.2,5.97354618]
["bitfinex-derivatives","ETHF0:USTF0",1726157020691,1.95566209,2327.5,2327.2,9.84063618]
["bitfinex-derivatives","ETHF0:USTF0",1726157020877,0.83058,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157021283,0.83058,2327.5,2327.4,3.86129634]
["bitfinex-derivatives","ETHF0:USTF0",1726157021483,0.83058,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157022180,1.95566209,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157022378,0.83058,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157022772,1.52018209,2327.6,2327.4,3.8612948]
["bitfinex-derivatives","ETHF0:USTF0",1726157022977,0.3951,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157023172,0.82474,2327.6,2327.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726157023378,0.82474,2327.6,2327.5,0.87508085]
["bitfinex-derivatives","ETHF0:USTF0",1726157023886,0.3951,2327.6,2327.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726157024385,0.3951,2327.6,2327.5,1.30474545]
["bitfinex-derivatives","ETHF0:USTF0",1726157024886,1.94298209,2327.8,2327.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726157025080,2.37260209,2327.8,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157025583,1.12508209,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157025775,2.37260209,2327.8,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157026185,0.42963,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157027687,1.96420209,2327.8,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157027888,0.42963,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157028291,1.96420209,2327.8,2327.6,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1726157028488,0.42963,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157029190,5.85071209,2327.7,2327.3,4.48518027]
["bitfinex-derivatives","ETHF0:USTF0",1726157029488,0.42966,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157029881,0.80456,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157031287,0.80456,2327.5,2327.4,3.86131192]
["bitfinex-derivatives","ETHF0:USTF0",1726157031481,0.80456,2327.5,2327.3,4.48518027]
["bitfinex-derivatives","ETHF0:USTF0",1726157031482,0.42968,2327.4,2327.3,4.48518027]
["bitfinex-derivatives","ETHF0:USTF0",1726157031784,2.33811502,2327.5,2327.3,3.91730415]
["bitfinex-derivatives","ETHF0:USTF0",1726157031991,0.3749,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157032189,0.80456,2327.5,2327.4,4.41859436]
["bitfinex-derivatives","ETHF0:USTF0",1726157032378,0.3749,2327.5,2327.4,4.29099944]
["bitfinex-derivatives","ETHF0:USTF0",1726157032575,0.3749,2327.5,2327.4,4.41859947]
["bitfinex-derivatives","ETHF0:USTF0",1726157032799,0.80456,2327.5,2327.4,4.41859947]
["bitfinex-derivatives","ETHF0:USTF0",1726157033285,0.42966,2327.5,2327.4,3.91728003]
["bitfinex-derivatives","ETHF0:USTF0",1726157033493,1.55440502,2327.6,2327.4,4.41858024]
["bitfinex-derivatives","ETHF0:USTF0",1726157033685,1.55440502,2327.6,2327.4,5.41616048]
["bitfinex-derivatives","ETHF0:USTF0",1726157033887,1.55440502,2327.6,2327.4,4.48518027]
["bitfinex-derivatives","ETHF0:USTF0",1726157034388,1.55440502,2327.6,2327.5,0.50130143]
["bitfinex-derivatives","ETHF0:USTF0",1726157035385,0.42966,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157035594,1.55511098,2327.6,2327.4,4.84827538]
["bitfinex-derivatives","ETHF0:USTF0",1726157035790,1.55511098,2327.6,2327.5,0.50130831]
["bitfinex-derivatives","ETHF0:USTF0",1726157036099,1.55511098,2327.6,2327.5,0.89680831]
["bitfinex-derivatives","ETHF0:USTF0",1726157037183,1.55511098,2327.6,2327.4,4.48518027]
["bitfinex-derivatives","ETHF0:USTF0",1726157037184,0.42966,2327.5,2327.4,4.48518027]
["bitfinex-derivatives","ETHF0:USTF0",1726157037384,0.42966,2327.5,2327.4,5.76372594]
["bitfinex-derivatives","ETHF0:USTF0",1726157037586,0.42966,2327.5,2327.4,5.04247073]
["bitfinex-derivatives","ETHF0:USTF0",1726157037986,0.42966,2327.5,2327.4,5.54378171]
["bitfinex-derivatives","ETHF0:USTF0",1726157038186,0.42966,2327.5,2327.4,4.41860144]
["bitfinex-derivatives","ETHF0:USTF0",1726157038490,0.42966,2327.5,2327.4,5.97346171]
["bitfinex-derivatives","ETHF0:USTF0",1726157038885,1.55511098,2327.6,2327.4,5.97346133]
["bitfinex-derivatives","ETHF0:USTF0",1726157039089,1.55511098,2327.6,2327.5,1.05858783]
["bitfinex-derivatives","ETHF0:USTF0",1726157039490,1.55511098,2327.6,2327.5,0.50131098]
["bitfinex-derivatives","ETHF0:USTF0",1726157039795,1.55511098,2327.6,2327.4,4.91486027]
["bitfinex-derivatives","ETHF0:USTF0",1726157039996,1.55511098,2327.6,2327.5,0.50130702]
["bitfinex-derivatives","ETHF0:USTF0",1726157040193,1.55511098,2327.6,2327.5,1.05858341]
["bitfinex-derivatives","ETHF0:USTF0",1726157040394,1.55511098,2327.6,2327.5,0.93096702]
["bitfinex-derivatives","ETHF0:USTF0",1726157040589,0.42966,2327.6,2327.5,1.05857976]
["bitfinex-derivatives","ETHF0:USTF0",1726157040789,0.42966,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157041094,1.95946626,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157041293,2.51717916,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157041496,2.51717916,2327.5,2327.4,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157041695,2.51717916,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157041899,2.51717916,2327.5,2327.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726157041900,0.42968,2327.4,2327.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726157042210,1.95646455,2327.4,2327.3,7.06912713]
["bitfinex-derivatives","ETHF0:USTF0",1726157042892,0.4012,2327.4,2327.3,11.82457118]
["bitfinex-derivatives","ETHF0:USTF0",1726157043093,0.42968,2327.4,2327.3,10.83289858]
["bitfinex-derivatives","ETHF0:USTF0",1726157043290,1.55525455,2327.5,2327.3,12.15421292]
["bitfinex-derivatives","ETHF0:USTF0",1726157043485,0.42967,2327.5,2327.4,5.54423791]
["bitfinex-derivatives","ETHF0:USTF0",1726157043693,1.55525455,2327.5,2327.4,4.41864018]
["bitfinex-derivatives","ETHF0:USTF0",1726157044296,1.55525455,2327.5,2327.4,3.86132713]
["bitfinex-derivatives","ETHF0:USTF0",1726157044502,1.55525455,2327.5,2327.4,4.41861975]
["bitfinex-derivatives","ETHF0:USTF0",1726157044687,1.55525455,2327.5,2327.4,4.91993295]
["bitfinex-derivatives","ETHF0:USTF0",1726157044892,1.52678455,2327.6,2327.4,5.97388355]
["bitfinex-derivatives","ETHF0:USTF0",1726157045089,1.95644455,2327.6,2327.5,1.48822668]
["bitfinex-derivatives","ETHF0:USTF0",1726157045300,0.42964,2327.6,2327.5,2.18416441]
["bitfinex-derivatives","ETHF0:USTF0",1726157045595,0.42964,2327.6,2327.4,5.04756988]
["bitfinex-derivatives","ETHF0:USTF0",1726157045596,3.21850371,2327.6,2327.4,4.48559773]
["bitfinex-derivatives","ETHF0:USTF0",1726157045801,1.55542875,2327.5,2327.4,4.48559773]
["bitfinex-derivatives","ETHF0:USTF0",1726157045988,1.55542875,2327.5,2327.4,4.41860295]
["bitfinex-derivatives","ETHF0:USTF0",1726157046187,2.11287916,2327.5,2327.4,3.86131027]
["bitfinex-derivatives","ETHF0:USTF0",1726157046391,1.55555871,2327.5,2327.4,4.4186266]
["bitfinex-derivatives","ETHF0:USTF0",1726157046594,2.11287916,2327.5,2327.4,3.86131027]
["bitfinex-derivatives","ETHF0:USTF0",1726157047191,2.11287916,2327.5,2327.4,4.41861161]
["bitfinex-derivatives","ETHF0:USTF0",1726157047192,1.55562291,2327.5,2327.4,4.41861161]
["bitfinex-derivatives","ETHF0:USTF0",1726157047499,1.55559512,2327.5,2327.4,4.41861161]
["bitfinex-derivatives","ETHF0:USTF0",1726157047805,1.55559512,2327.5,2327.4,4.986908]
["bitfinex-derivatives","ETHF0:USTF0",1726157048001,1.55559512,2327.5,2327.4,5.04289017]
["bitfinex-derivatives","ETHF0:USTF0",1726157048396,1.55559512,2327.5,2327.4,5.54420259]
["bitfinex-derivatives","ETHF0:USTF0",1726157048600,2.11287916,2327.5,2327.4,4.41860486]
["bitfinex-derivatives","ETHF0:USTF0",1726157048998,1.55583671,2327.5,2327.4,6.34631026]
["bitfinex-derivatives","ETHF0:USTF0",1726157049198,1.55583671,2327.5,2327.4,5.54420259]
["bitfinex-derivatives","ETHF0:USTF0",1726157049395,1.55583671,2327.5,2327.4,6.34629013]
["bitfinex-derivatives","ETHF0:USTF0",1726157049595,1.12617671,2327.5,2327.4,7.62570014]
["bitfinex-derivatives","ETHF0:USTF0",1726157049806,4.33397671,2327.7,2327.4,17.29284668]
["bitfinex-derivatives","ETHF0:USTF0",1726157050000,4.33397671,2327.7,2327.6,4.9158355]
["bitfinex-derivatives","ETHF0:USTF0",1726157050304,4.33397671,2327.7,2327.6,8.61909475]
["bitfinex-derivatives","ETHF0:USTF0",1726157050498,4.33397671,2327.7,2327.6,8.59325475]
["bitfinex-derivatives","ETHF0:USTF0",1726157050701,4.33397671,2327.7,2327.6,8.45974778]
["bitfinex-derivatives","ETHF0:USTF0",1726157050893,4.33397671,2327.7,2327.6,7.65769925]
["bitfinex-derivatives","ETHF0:USTF0",1726157051092,4.33397671,2327.7,2327.6,7.15638683]
["bitfinex-derivatives","ETHF0:USTF0",1726157051294,4.33397671,2327.7,2327.6,7.15634871]
["bitfinex-derivatives","ETHF0:USTF0",1726157051496,1.12617671,2327.7,2327.6,13.31877976]
["bitfinex-derivatives","ETHF0:USTF0",1726157051696,2.89579916,2328.0,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726157051896,0.783,2328.0,2327.9,4.48605586]
["bitfinex-derivatives","ETHF0:USTF0",1726157052097,0.783,2328.0,2327.9,6.32257655]
["bitfinex-derivatives","ETHF0:USTF0",1726157052098,1.21257,2328.0,2327.9,6.32257655]
["bitfinex-derivatives","ETHF0:USTF0",1726157052410,1.21257,2328.0,2327.9,5.04323478]
["bitfinex-derivatives","ETHF0:USTF0",1726157052611,0.783,2328.0,2327.9,5.04323478]
["bitfinex-derivatives","ETHF0:USTF0",1726157052906,0.783,2328.0,2327.9,5.54451289]
["bitfinex-derivatives","ETHF0:USTF0",1726157053098,1.21257,2328.0,2327.9,5.54451289]
["bitfinex-derivatives","ETHF0:USTF0",1726157053300,1.21257,2328.0,2327.9,4.41845703]
["bitfinex-derivatives","ETHF0:USTF0",1726157053604,0.42959,2327.9,2327.8,4.48605586]
["bitfinex-derivatives","ETHF0:USTF0",1726157053801,2.11280916,2327.9,2327.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157054207,0.42959,2327.9,2327.8,4.41846795]
["bitfinex-derivatives","ETHF0:USTF0",1726157054407,2.46621916,2328.0,2327.8,3.86126767]
["bitfinex-derivatives","ETHF0:USTF0",1726157054408,2.89579916,2328.0,2327.8,3.86126767]
["bitfinex-derivatives","ETHF0:USTF0",1726157054706,2.89578916,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157054909,1.21257,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157055105,7.19178916,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157055515,5.50857,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157056011,1.21257,2328.0,2327.9,3.86124904]
["bitfinex-derivatives","ETHF0:USTF0",1726157056418,2.89578916,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157056624,1.21257,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157057024,5.50857,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157057619,7.19178916,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157057929,1.21257,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157058721,1.68321916,2328.1,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157058722,0.42956,2328.1,2327.9,4.84801976]
["bitfinex-derivatives","ETHF0:USTF0",1726157058921,5.69131916,2328.2,2327.9,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726157059315,0.42956,2328.1,2327.9,4.57398]
["bitfinex-derivatives","ETHF0:USTF0",1726157059728,5.69131916,2328.2,2327.9,4.57398]
["bitfinex-derivatives","ETHF0:USTF0",1726157059729,0.42957,2328.0,2327.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726157059916,0.42957,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157060225,0.4296,2327.9,2327.8,3.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726157060420,4.296,2328.0,2327.8,3.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726157060421,0.42958,2328.0,2327.8,3.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726157060625,0.42959,2328.0,2327.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726157061025,1.68321916,2328.1,2327.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726157061224,0.42959,2327.9,2327.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157061928,0.42959,2327.9,2327.8,3.91721276]
["bitfinex-derivatives","ETHF0:USTF0",1726157062126,0.42959,2327.9,2327.8,4.41847332]
["bitfinex-derivatives","ETHF0:USTF0",1726157062526,0.42959,2327.9,2327.8,3.86126056]
["bitfinex-derivatives","ETHF0:USTF0",1726157063623,0.42959,2327.9,2327.8,4.91972292]
["bitfinex-derivatives","ETHF0:USTF0",1726157063818,0.42959,2327.9,2327.8,4.41846236]
["bitfinex-derivatives","ETHF0:USTF0",1726157064226,0.42959,2327.9,2327.8,3.8612606]
["bitfinex-derivatives","ETHF0:USTF0",1726157064427,0.42963,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157064729,0.42963,2327.7,2327.6,0.50128317]
["bitfinex-derivatives","ETHF0:USTF0",1726157064930,3.19179468,2327.7,2327.6,3.86128317]
["bitfinex-derivatives","ETHF0:USTF0",1726157065119,3.19179468,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157065323,7.48779468,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157065521,1.50382,2327.5,2327.4,4.48605586]
["bitfinex-derivatives","ETHF0:USTF0",1726157065727,1.50382,2327.5,2327.4,4.41856625]
["bitfinex-derivatives","ETHF0:USTF0",1726157066021,1.50382,2327.5,2327.4,3.8613017]
["bitfinex-derivatives","ETHF0:USTF0",1726157066226,0.42966,2327.5,2327.4,3.8613017]
["bitfinex-derivatives","ETHF0:USTF0",1726157066428,1.50382,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157066631,1.50382,2327.5,2327.4,3.91730415]
["bitfinex-derivatives","ETHF0:USTF0",1726157066928,0.42966,2327.5,2327.4,5.04334055]
["bitfinex-derivatives","ETHF0:USTF0",1726157067131,0.42964,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157067332,2.47739468,2327.8,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726157067534,2.90700468,2327.8,2327.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726157068128,0.7893,2327.8,2327.7,1.44311316]
["bitfinex-derivatives","ETHF0:USTF0",1726157068329,4.89589468,2328.0,2327.7,2.99879902]
["bitfinex-derivatives","ETHF0:USTF0",1726157068536,0.42959,2327.9,2327.8,0.50126968]
["bitfinex-derivatives","ETHF0:USTF0",1726157068736,0.42959,2327.9,2327.8,3.86126968]
["bitfinex-derivatives","ETHF0:USTF0",1726157069229,1.68809468,2328.0,2327.8,4.84809728]
["bitfinex-derivatives","ETHF0:USTF0",1726157069430,1.68809468,2328.0,2327.8,3.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726157069633,1.68809468,2328.0,2327.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157069634,0.42959,2327.9,2327.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157069935,2.11767468,2328.0,2327.8,4.84807478]
["bitfinex-derivatives","ETHF0:USTF0",1726157070136,0.42958,2328.0,2327.9,0.5012513]
["bitfinex-derivatives","ETHF0:USTF0",1726157070336,0.42959,2327.9,2327.8,4.48605586]
["bitfinex-derivatives","ETHF0:USTF0",1726157070637,0.42959,2327.9,2327.8,5.97412038]
["bitfinex-derivatives","ETHF0:USTF0",1726157070834,0.42959,2327.9,2327.8,6.77609971]
["bitfinex-derivatives","ETHF0:USTF0",1726157071129,0.42959,2327.9,2327.8,5.97412038]
["bitfinex-derivatives","ETHF0:USTF0",1726157071334,0.42959,2327.9,2327.8,5.54451038]
["bitfinex-derivatives","ETHF0:USTF0",1726157071631,0.42959,2327.9,2327.8,4.41845452]
["bitfinex-derivatives","ETHF0:USTF0",1726157071832,0.42958,2328.0,2327.8,4.84804452]
["bitfinex-derivatives","ETHF0:USTF0",1726157072035,0.42958,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157072233,0.42958,2328.0,2327.9,3.86124533]
["bitfinex-derivatives","ETHF0:USTF0",1726157074038,0.42958,2328.0,2327.9,4.29083533]
["bitfinex-derivatives","ETHF0:USTF0",1726157074239,1.20006,2328.1,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726157074438,0.82676,2328.1,2328.0,0.50124533]
["bitfinex-derivatives","ETHF0:USTF0",1726157075540,0.82676,2328.1,2327.9,4.91563586]
["bitfinex-derivatives","ETHF0:USTF0",1726157075732,0.3972,2328.1,2327.9,4.91563586]
["bitfinex-derivatives","ETHF0:USTF0",1726157075934,0.82676,2328.1,2328.0,1.0583898]
["bitfinex-derivatives","ETHF0:USTF0",1726157076242,0.82676,2328.1,2328.0,1.30062114]
["bitfinex-derivatives","ETHF0:USTF0",1726157076643,0.82194,2328.2,2328.0,1.73017114]
["bitfinex-derivatives","ETHF0:USTF0",1726157076842,0.82194,2328.2,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157077033,0.82194,2328.2,2328.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726157079742,0.82194,2328.2,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157080644,0.82194,2328.2,2328.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726157081446,0.42954,2328.2,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157081646,0.82754,2328.2,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157083338,4.6932,2328.2,2327.8,2.81181868]
["bitfinex-derivatives","ETHF0:USTF0",1726157083539,4.6932,2328.2,2327.5,1.12472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157083540,0.42964,2327.6,2327.5,1.12472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157083844,0.42966,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157084148,1.21226,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157085342,5.45725495,2327.8,2327.4,9.84007327]
["bitfinex-derivatives","ETHF0:USTF0",1726157085343,1.68709121,2327.8,2327.4,9.84007327]
["bitfinex-derivatives","ETHF0:USTF0",1726157085542,0.42963,2327.7,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157087449,1.21222,2327.8,2327.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157087654,0.7826,2327.8,2327.6,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726157087856,0.42963,2327.7,2327.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726157088153,0.42963,2327.7,2327.6,4.25278175]
["bitfinex-derivatives","ETHF0:USTF0",1726157088347,0.42963,2327.7,2327.6,4.25278541]
["bitfinex-derivatives","ETHF0:USTF0",1726157088952,1.21221,2327.8,2327.6,4.68242541]
["bitfinex-derivatives","ETHF0:USTF0",1726157089259,5.45725495,2328.0,2327.7,0.93087062]
["bitfinex-derivatives","ETHF0:USTF0",1726157089260,2.11667121,2328.0,2327.7,0.93087062]
["bitfinex-derivatives","ETHF0:USTF0",1726157089454,0.42958,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157090551,2.06679121,2328.1,2327.9,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726157090754,2.06679121,2328.1,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157090755,0.42957,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157090951,0.42957,2328.0,2327.9,3.8612339]
["bitfinex-derivatives","ETHF0:USTF0",1726157091253,0.42957,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157091653,2.06679121,2328.1,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157092356,0.42957,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157092655,0.42957,2328.0,2327.9,3.86123563]
["bitfinex-derivatives","ETHF0:USTF0",1726157093157,0.42957,2328.0,2327.9,3.8612425]
["bitfinex-derivatives","ETHF0:USTF0",1726157093345,1.68709121,2328.1,2327.9,4.2908125]
["bitfinex-derivatives","ETHF0:USTF0",1726157093551,0.42954,2328.2,2328.0,1.87954488]
["bitfinex-derivatives","ETHF0:USTF0",1726157093751,0.42954,2328.2,2328.1,3.86122106]
["bitfinex-derivatives","ETHF0:USTF0",1726157094458,2.50941121,2328.3,2328.1,4.29077106]
["bitfinex-derivatives","ETHF0:USTF0",1726157094659,2.50941121,2328.3,2328.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726157094953,0.42953,2328.2,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157095250,2.11662121,2328.3,2328.1,4.41832532]
["bitfinex-derivatives","ETHF0:USTF0",1726157095455,2.11662121,2328.3,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157095847,0.42953,2328.2,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157096048,0.42953,2328.2,2328.1,4.41837219]
["bitfinex-derivatives","ETHF0:USTF0",1726157096259,2.11661121,2328.3,2328.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726157096448,0.42953,2328.2,2328.1,3.91713925]
["bitfinex-derivatives","ETHF0:USTF0",1726157096650,2.11661121,2328.3,2328.1,4.29075635]
["bitfinex-derivatives","ETHF0:USTF0",1726157097047,0.42953,2328.2,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157097258,0.42955,2328.1,2328.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157097457,0.83815,2328.1,2328.0,3.91715876]
["bitfinex-derivatives","ETHF0:USTF0",1726157097651,0.83815,2328.1,2328.0,4.41838477]
["bitfinex-derivatives","ETHF0:USTF0",1726157097952,0.83815,2328.1,2328.0,5.54311224]
["bitfinex-derivatives","ETHF0:USTF0",1726157098150,0.83815,2328.1,2328.0,4.41838477]
["bitfinex-derivatives","ETHF0:USTF0",1726157098555,0.83815,2328.1,2328.0,4.84795477]
["bitfinex-derivatives","ETHF0:USTF0",1726157098758,0.83815,2328.1,2328.0,5.97268224]
["bitfinex-derivatives","ETHF0:USTF0",1726157099058,0.83815,2328.1,2328.0,4.84795477]
["bitfinex-derivatives","ETHF0:USTF0",1726157099261,0.83815,2328.1,2328.0,4.41838477]
["bitfinex-derivatives","ETHF0:USTF0",1726157099652,0.83815,2328.1,2328.0,4.41838854]
["bitfinex-derivatives","ETHF0:USTF0",1726157100455,0.4086,2328.1,2328.0,4.41838854]
["bitfinex-derivatives","ETHF0:USTF0",1726157100655,0.42955,2328.1,2328.0,4.41838854]
["bitfinex-derivatives","ETHF0:USTF0",1726157101256,0.84004,2328.2,2328.0,5.97266601]
["bitfinex-derivatives","ETHF0:USTF0",1726157101461,0.84004,2328.2,2328.1,3.86122601]
["bitfinex-derivatives","ETHF0:USTF0",1726157101663,0.84004,2328.2,2328.1,4.41838602]
["bitfinex-derivatives","ETHF0:USTF0",1726157101860,0.84004,2328.2,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157102252,10.03013121,2328.2,2327.9,1.12472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157102453,0.42961,2327.8,2327.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157102654,0.42961,2327.8,2327.7,4.41836936]
["bitfinex-derivatives","ETHF0:USTF0",1726157102855,2.29373,2327.8,2327.7,3.8611565]
["bitfinex-derivatives","ETHF0:USTF0",1726157103053,2.68243,2327.8,2327.7,3.86116226]
["bitfinex-derivatives","ETHF0:USTF0",1726157103257,1.60841,2327.8,2327.7,4.41837256]
["bitfinex-derivatives","ETHF0:USTF0",1726157103454,1.60841,2327.8,2327.7,3.86116055]
["bitfinex-derivatives","ETHF0:USTF0",1726157103962,1.60841,2327.8,2327.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157104353,1.60841,2327.8,2327.7,3.86116756]
["bitfinex-derivatives","ETHF0:USTF0",1726157104354,1.21971,2327.8,2327.7,3.86116756]
["bitfinex-derivatives","ETHF0:USTF0",1726157104660,1.21971,2327.8,2327.7,4.4183908]
["bitfinex-derivatives","ETHF0:USTF0",1726157104853,1.21971,2327.8,2327.7,5.54311827]
["bitfinex-derivatives","ETHF0:USTF0",1726157105165,0.4121,2327.8,2327.7,5.54311827]
["bitfinex-derivatives","ETHF0:USTF0",1726157105356,0.42959,2327.9,2327.7,8.94067689]
["bitfinex-derivatives","ETHF0:USTF0",1726157105555,0.42959,2327.9,2327.8,1.0583908]
["bitfinex-derivatives","ETHF0:USTF0",1726157105757,2.89835121,2328.1,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726157105955,1.68709121,2328.3,2328.0,3.86111552]
["bitfinex-derivatives","ETHF0:USTF0",1726157106156,2.46879121,2328.5,2328.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157106461,2.46879121,2328.5,2328.3,2.84577476]
["bitfinex-derivatives","ETHF0:USTF0",1726157106462,0.42951,2328.4,2328.3,2.84577476]
["bitfinex-derivatives","ETHF0:USTF0",1726157106655,1.21119,2328.5,2328.3,4.69894729]
["bitfinex-derivatives","ETHF0:USTF0",1726157106856,1.21119,2328.5,2328.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1726157107062,0.42947,2328.6,2328.4,1.05814195]
["bitfinex-derivatives","ETHF0:USTF0",1726157107264,0.42948,2328.5,2328.3,2.33603747]
["bitfinex-derivatives","ETHF0:USTF0",1726157107562,0.42948,2328.5,2328.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157108358,4.2944,2328.5,2328.2,1.12472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157108664,0.42953,2328.2,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157108867,0.42953,2328.2,2327.9,4.48472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157108868,0.42957,2328.0,2327.9,4.48472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157109062,0.42957,2328.0,2327.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157109263,0.42957,2328.0,2327.7,1.12472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157109264,0.42961,2327.8,2327.7,4.48472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157109663,0.42961,2327.8,2327.7,3.91719241]
["bitfinex-derivatives","ETHF0:USTF0",1726157109865,0.42961,2327.8,2327.7,5.04191988]
["bitfinex-derivatives","ETHF0:USTF0",1726157110067,0.8172,2327.9,2327.7,5.04191988]
["bitfinex-derivatives","ETHF0:USTF0",1726157110265,0.81719,2327.9,2327.7,5.41549305]
["bitfinex-derivatives","ETHF0:USTF0",1726157110465,0.81719,2327.9,2327.8,1.68189195]
["bitfinex-derivatives","ETHF0:USTF0",1726157110674,0.81719,2327.9,2327.8,1.05831006]
["bitfinex-derivatives","ETHF0:USTF0",1726157111073,0.42959,2327.9,2327.8,1.05831006]
["bitfinex-derivatives","ETHF0:USTF0",1726157111275,0.42956,2328.1,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726157111572,0.42954,2328.2,2328.0,5.63034438]
["bitfinex-derivatives","ETHF0:USTF0",1726157111782,1.23813,2328.3,2328.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726157112173,1.23813,2328.3,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157112469,0.42952,2328.3,2328.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726157112676,2.49569121,2328.5,2328.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726157112875,0.42951,2328.4,2328.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157113670,4.89489121,2328.6,2328.3,4.48472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157113871,3.63727,2328.6,2328.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157114678,0.42947,2328.6,2328.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157114874,2.11654121,2328.7,2328.5,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1726157115079,0.42946,2328.6,2328.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157115273,4.128,2328.8,2328.6,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1726157115274,1.68709121,2328.8,2328.6,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1726157115475,0.7911,2329.0,2328.7,3.86104891]
["bitfinex-derivatives","ETHF0:USTF0",1726157115676,1.07356,2328.8,2328.6,1.12472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157115975,1.07356,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157115976,1.50298,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157116283,5.79738,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157116577,7.87147121,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157116782,2.50351121,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157117072,0.81642,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157117868,1.88998,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157118180,6.18438,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157119577,0.42951,2328.3,2328.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157119772,0.42955,2328.1,2328.0,1.12472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157119970,1.07379,2328.3,2327.8,0.53707123]
["bitfinex-derivatives","ETHF0:USTF0",1726157119971,0.42959,2327.9,2327.8,0.53707123]
["bitfinex-derivatives","ETHF0:USTF0",1726157120282,0.42964,2327.7,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157120477,4.89322698,2328.0,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157120478,0.42964,2327.6,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157120776,0.3747,2327.8,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157120975,0.42964,2327.6,2327.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157121284,4.28192,2327.6,2327.1,1.22472747]
["bitfinex-derivatives","ETHF0:USTF0",1726157121583,0.42974,2327.1,2327.0,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726157121778,0.42973,2327.2,2327.0,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726157121984,0.4297,2327.3,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157122171,2.07942698,2327.5,2327.1,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1726157122172,0.42967,2327.5,2327.1,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1726157122378,0.42967,2327.5,2327.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157123287,0.42968,2327.4,2327.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157124284,0.42972,2327.2,2327.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157124982,0.42974,2327.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726157125184,0.42979,2326.8,2326.6,26.19382747]
["bitfinex-derivatives","ETHF0:USTF0",1726157125396,3.2078,2326.9,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157125678,3.2078,2326.9,2326.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157126078,3.2078,2326.9,2326.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726157126277,3.2078,2326.9,2326.7,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726157126482,3.2078,2326.9,2326.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726157126885,3.63757,2326.9,2326.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726157127185,3.63757,2326.9,2326.6,25.2213]
["bitfinex-derivatives","ETHF0:USTF0",1726157127186,0.42981,2326.7,2326.6,25.2213]
["bitfinex-derivatives","ETHF0:USTF0",1726157127387,0.42981,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157127793,0.42981,2326.7,2326.6,25.2213]
["bitfinex-derivatives","ETHF0:USTF0",1726157131890,0.42981,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157132181,12.87727,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157132384,5.80274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157132783,0.42981,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157133790,1.50434,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157134190,0.42981,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157134991,5.80274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157135885,10.23727,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157136387,6.87727,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157138487,5.80274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157138882,1.50434,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157139083,5.80274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157139283,1.50434,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157139884,5.80274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157140382,6.87727,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157143691,5.80274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157144689,1.50434,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157145785,5.80274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157146499,1.50434,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157149191,0.42981,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157149402,3.2078,2326.9,2326.6,29.94952]
["bitfinex-derivatives","ETHF0:USTF0",1726157149698,0.42981,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157149899,1.50434,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157150508,0.42981,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157153898,1.50434,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157154709,5.80274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157155396,0.42981,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157155905,0.42981,2326.8,2326.6,26.58953]
["bitfinex-derivatives","ETHF0:USTF0",1726157156200,0.42979,2326.8,2326.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1726157156397,0.42979,2326.8,2326.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726157158692,3.63758,2326.9,2326.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726157158895,3.63758,2326.9,2326.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726157159097,0.42979,2326.8,2326.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726157159300,1.50434,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157159502,1.87564,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157159697,6.17404,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157160803,0.42981,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157161305,0.42981,2326.7,2326.6,22.2645]
["bitfinex-derivatives","ETHF0:USTF0",1726157162798,0.4298,2326.8,2326.6,22.2645]
["bitfinex-derivatives","ETHF0:USTF0",1726157163001,0.42979,2326.8,2326.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1726157163196,0.42979,2326.8,2326.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726157164112,3.2078,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157164616,0.42979,2326.8,2326.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726157165111,0.42981,2326.7,2326.6,22.2645]
["bitfinex-derivatives","ETHF0:USTF0",1726157165503,1.50434,2326.7,2326.6,22.2645]
["bitfinex-derivatives","ETHF0:USTF0",1726157165709,13.48816698,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157165999,17.41219495,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157166206,15.16274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157166402,17.97455869,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157166709,15.16274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157167405,17.97455869,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157168202,15.16274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157168409,16.23727,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157168705,15.16274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157168907,9.16274,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157169114,8.61592469,2326.7,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157169307,2.81318469,2326.8,2326.6,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726157169513,2.81318469,2326.8,2326.7,8.47521]
["bitfinex-derivatives","ETHF0:USTF0",1726157169714,1.68815078,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157169913,1.68815078,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726157170115,1.68815078,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726157170610,1.68815078,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726157170811,1.68815078,2327.2,2327.0,0.93100169]
["bitfinex-derivatives","ETHF0:USTF0",1726157171114,1.68815078,2327.2,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726157171617,1.68815078,2327.2,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726157171618,1.12558883,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726157171832,1.12562373,2327.0,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726157172116,1.12562373,2327.2,2327.1,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726157172311,1.12562373,2327.4,2327.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726157172509,2.25089249,2327.6,2327.3,13.82953306]
["bitfinex-derivatives","ETHF0:USTF0",1726157172510,0.50732373,2327.6,2327.3,13.82953306]
["bitfinex-derivatives","ETHF0:USTF0",1726157172814,0.50732373,2327.6,2327.5,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1726157173015,4.89595078,2328.1,2327.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726157173311,0.42958,2328.0,2327.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726157173613,2.11773078,2328.0,2327.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726157174007,5.32551078,2328.1,2327.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726157174207,1.68815078,2328.3,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726157174423,0.42952,2328.3,2328.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726157175324,0.42953,2328.3,2328.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726157176016,0.42954,2328.2,2328.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726157176223,0.42952,2328.3,2328.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726157178012,0.4295,2328.4,2328.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726157178420,3.6034,2328.5,2328.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726157178916,0.42954,2328.2,2328.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726157180520,0.42952,2328.3,2328.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726157180719,3.2078,2328.5,2328.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157181019,3.2078,2328.5,2328.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726157181522,3.2078,2328.5,2328.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726157181825,0.42945,2328.7,2328.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726157182123,0.42946,2328.6,2328.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726157182423,0.42948,2328.5,2328.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726157182817,0.4295,2328.4,2328.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726157183126,0.42953,2328.3,2328.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726157184122,0.42953,2328.3,2328.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726157184725,0.42953,2328.2,2328.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726157184921,0.3724,2328.5,2328.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726157184922,0.42953,2328.3,2328.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726157185418,0.42953,2328.3,2328.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157185617,3.2078,2328.6,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726157185824,3.63726,2328.6,2328.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157186327,3.63726,2328.6,2328.3,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726157186720,0.42949,2328.5,2328.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1726157186924,3.63727,2328.6,2328.3,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1726157187121,3.63727,2328.6,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726157187320,3.63727,2328.6,2328.3,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726157187524,3.63727,2328.6,2328.3,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1726157188119,3.63727,2328.6,2328.3,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726157188426,0.3905,2328.8,2328.3,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726157188817,0.42947,2328.6,2328.3,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726157189014,0.42948,2328.5,2328.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1726157189422,1.07361,2328.7,2328.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726157189624,0.42949,2328.5,2328.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726157190829,4.28146,2328.6,2328.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1726157191028,0.42951,2328.4,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726157191233,1.46409,2328.8,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726157191427,1.46409,2328.8,2328.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157191626,0.42947,2328.6,2328.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157192431,1.46409,2328.8,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726157192432,0.42949,2328.5,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726157192929,0.42947,2328.6,2328.3,4.72391]
["bitfinex-derivatives","ETHF0:USTF0",1726157193129,0.42947,2328.6,2328.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726157193323,0.42945,2328.7,2328.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726157193527,0.42945,2328.7,2328.5,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1726157193726,0.3905,2328.8,2328.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726157193727,0.42946,2328.6,2328.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726157195529,0.3905,2328.8,2328.5,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1726157196023,0.42946,2328.7,2328.5,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1726157196226,0.42945,2328.7,2328.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726157196432,0.3905,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157196433,0.81993,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157197233,0.42944,2328.7,2328.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157197541,0.81994,2328.8,2328.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726157197836,3.2078,2328.9,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157197837,3.63721,2328.9,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157198826,0.42942,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157199232,3.2078,2328.9,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157199435,3.63721,2328.9,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157199631,0.80276,2329.2,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157199834,0.80276,2329.2,2329.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157200132,0.80275,2329.2,2329.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157200327,0.3734,2329.2,2329.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157200542,0.42937,2329.1,2329.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157200937,0.80276,2329.2,2329.0,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726157201231,0.42938,2329.1,2328.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157201435,0.3734,2329.2,2328.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157201641,0.42938,2329.1,2328.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157202239,0.42937,2329.1,2328.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157202441,0.42939,2329.0,2328.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157202747,0.42941,2328.9,2328.6,4.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726157203043,0.801,2329.0,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157203230,0.801,2329.0,2328.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726157203231,0.801,2329.0,2328.8,3.78942]
["bitfinex-derivatives","ETHF0:USTF0",1726157203431,0.3734,2329.2,2328.9,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726157203642,0.3734,2329.2,2329.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157203643,0.80276,2329.2,2329.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157204139,7.76512,2329.4,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157204339,0.42933,2329.3,2329.1,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1726157204642,0.42933,2329.3,2329.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157204941,3.2078,2329.4,2329.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157204942,3.63711,2329.4,2329.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157205733,3.2078,2329.4,2329.2,3.78934]
["bitfinex-derivatives","ETHF0:USTF0",1726157206134,1.2306,2329.5,2329.2,3.78934]
["bitfinex-derivatives","ETHF0:USTF0",1726157206334,0.42933,2329.3,2329.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157206930,0.42932,2329.4,2329.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157207129,0.42932,2329.4,2329.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157207632,0.42933,2329.3,2329.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157207836,0.42933,2329.3,2329.0,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1726157207837,0.42933,2329.3,2329.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157208136,0.42934,2329.3,2329.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157208334,3.2078,2329.4,2328.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726157208536,0.3817,2329.2,2328.9,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1726157208742,0.81106,2329.2,2328.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726157209636,0.81106,2329.2,2329.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157209938,0.3817,2329.2,2328.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157210139,0.42939,2329.0,2328.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726157210439,0.42938,2329.1,2328.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726157210638,0.3777,2328.9,2328.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726157210831,0.3777,2328.9,2328.8,3.78942]
["bitfinex-derivatives","ETHF0:USTF0",1726157211032,0.3777,2328.9,2328.8,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726157211540,0.8071,2328.9,2328.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157212639,0.3777,2328.9,2328.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157213035,0.8071,2328.9,2328.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157214135,0.8071,2328.9,2328.7,3.78944]
["bitfinex-derivatives","ETHF0:USTF0",1726157214343,0.3724,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157214536,0.80182,2328.8,2328.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157214738,0.42946,2328.6,2328.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157215545,0.3724,2328.8,2328.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157215746,0.42945,2328.7,2328.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157216543,0.42946,2328.6,2328.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157216741,0.42948,2328.5,2328.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157216946,0.3996,2328.4,2328.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157217250,0.3996,2328.4,2328.3,3.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726157217549,0.3996,2328.4,2328.3,8.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726157217746,0.80183,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726157217944,0.3996,2328.7,2328.6,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726157218840,0.3996,2328.7,2328.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157219139,0.3996,2328.7,2328.6,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726157220034,0.82904,2328.7,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726157220239,0.3996,2328.7,2328.6,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726157220441,0.3724,2328.8,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157221233,0.80183,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157221436,0.42944,2328.7,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726157221642,0.42945,2328.7,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726157221848,0.80183,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726157222149,0.80183,2328.8,2328.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726157222348,0.3724,2328.8,2328.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726157222549,0.3724,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157222749,0.3724,2328.8,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157223051,0.3724,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157223247,0.80182,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157223451,0.3724,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157223654,0.80183,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157223955,0.3724,2328.8,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157224853,0.3724,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157225149,0.42944,2328.7,2328.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157225448,0.80183,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157225646,0.3724,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157225847,0.80183,2328.8,2328.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726157226041,0.42944,2328.7,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726157226243,3.2078,2328.7,2328.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157226442,3.2078,2328.7,2328.4,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726157226443,0.42946,2328.6,2328.4,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726157226657,3.2078,2328.7,2328.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157226950,2.06055078,2328.8,2328.4,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1726157226951,0.42946,2328.6,2328.4,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1726157227147,3.63726,2328.6,2328.4,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1726157227847,0.42948,2328.5,2328.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157228256,3.63728,2328.6,2328.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726157229051,0.42948,2328.5,2328.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726157229244,0.42948,2328.5,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726157229441,1.1678,2328.4,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726157229640,1.1678,2328.4,2328.3,1.49959999]
["bitfinex-derivatives","ETHF0:USTF0",1726157230662,1.1678,2328.4,2328.3,0.93057177]
["bitfinex-derivatives","ETHF0:USTF0",1726157230957,1.1678,2328.4,2328.3,0.99852738]
["bitfinex-derivatives","ETHF0:USTF0",1726157231163,1.1678,2328.4,2328.3,1.49959898]
["bitfinex-derivatives","ETHF0:USTF0",1726157231653,1.1678,2328.4,2328.3,2.62458472]
["bitfinex-derivatives","ETHF0:USTF0",1726157231852,1.1678,2328.4,2328.3,1.49959898]
["bitfinex-derivatives","ETHF0:USTF0",1726157232047,0.3834,2328.4,2328.3,3.12565755]
["bitfinex-derivatives","ETHF0:USTF0",1726157232552,8.3159,2328.4,2328.3,0.5010716]
["bitfinex-derivatives","ETHF0:USTF0",1726157232754,14.3159,2328.4,2327.9,1.12498574]
["bitfinex-derivatives","ETHF0:USTF0",1726157232949,0.42959,2327.9,2327.8,0.53709514]
["bitfinex-derivatives","ETHF0:USTF0",1726157233152,3.19048814,2327.9,2327.8,0.53709514]
["bitfinex-derivatives","ETHF0:USTF0",1726157233347,4.00708814,2327.9,2327.8,0.53709514]
["bitfinex-derivatives","ETHF0:USTF0",1726157233953,11.66308814,2327.9,2327.8,0.53709514]
["bitfinex-derivatives","ETHF0:USTF0",1726157234169,18.22460392,2327.9,2327.8,0.53709514]
["bitfinex-derivatives","ETHF0:USTF0",1726157234842,0.42964,2327.6,2327.5,44.118]
["bitfinex-derivatives","ETHF0:USTF0",1726157235258,4.72564,2327.6,2327.5,44.118]
["bitfinex-derivatives","ETHF0:USTF0",1726157235760,12.41076027,2327.6,2327.5,44.118]
["bitfinex-derivatives","ETHF0:USTF0",1726157235950,10.72564,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157236146,11.79976,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157236354,14.04658963,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157237253,4.72564,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157237758,10.72564,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157238363,4.72564,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157238656,10.72564,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157240063,4.72564,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157241561,10.72564,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157242755,4.72564,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157243354,10.72564,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157246567,16.23388,2327.6,2327.5,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726157246770,16.64108,2327.6,2327.5,42.09210659]
["bitfinex-derivatives","ETHF0:USTF0",1726157247072,16.64108,2327.6,2327.5,32.70626074]
["bitfinex-derivatives","ETHF0:USTF0",1726157247363,16.64108,2327.6,2327.5,22.30057074]
["bitfinex-derivatives","ETHF0:USTF0",1726157247364,18.32365596,2327.6,2327.5,22.30057074]
["bitfinex-derivatives","ETHF0:USTF0",1726157247761,18.31621708,2327.6,2327.5,22.30057074]
["bitfinex-derivatives","ETHF0:USTF0",1726157247956,18.31621708,2327.6,2327.5,20.89847074]
["bitfinex-derivatives","ETHF0:USTF0",1726157248168,18.31556303,2327.6,2327.5,16.2754994]
["bitfinex-derivatives","ETHF0:USTF0",1726157248359,18.31556303,2327.6,2327.5,14.9322694]
["bitfinex-derivatives","ETHF0:USTF0",1726157248557,18.31556303,2327.6,2327.5,13.8294994]
["bitfinex-derivatives","ETHF0:USTF0",1726157248765,16.64108,2327.6,2327.5,13.8294994]
["bitfinex-derivatives","ETHF0:USTF0",1726157249369,16.64108,2327.6,2327.5,9.4970894]
["bitfinex-derivatives","ETHF0:USTF0",1726157249661,16.64108,2327.6,2327.5,4.8117094]
["bitfinex-derivatives","ETHF0:USTF0",1726157249662,18.31556303,2327.6,2327.5,4.8117094]
["bitfinex-derivatives","ETHF0:USTF0",1726157249866,18.59299029,2327.6,2327.5,3.6910494]
["bitfinex-derivatives","ETHF0:USTF0",1726157250059,18.59299029,2327.6,2327.5,2.3215294]
["bitfinex-derivatives","ETHF0:USTF0",1726157250256,16.51130726,2327.6,2327.5,0.1914194]
["bitfinex-derivatives","ETHF0:USTF0",1726157250462,16.51130726,2327.6,2327.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726157250656,18.18579029,2327.6,2327.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726157251057,16.51130726,2327.6,2327.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726157251264,45.51130726,2327.6,2327.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726157251660,0.42975,2327.0,2326.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157251965,0.42975,2327.0,2326.8,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1726157251966,0.42978,2326.9,2326.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726157252162,3.2078,2326.8,2326.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726157255264,3.2078,2326.8,2326.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726157255768,3.2078,2326.8,2326.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726157256265,3.2078,2326.8,2326.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726157257361,3.2078,2326.8,2326.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726157257574,7.93519,2326.8,2326.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726157257870,3.2078,2326.8,2326.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726157258471,3.63759,2326.8,2326.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726157258662,0.42978,2326.9,2326.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726157258857,0.42976,2327.0,2326.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726157259660,6.5678,2327.1,2326.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726157259661,3.2078,2327.1,2326.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726157259859,3.2078,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726157260269,4.128,2327.4,2326.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726157260270,4.128,2327.4,2327.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1726157260469,0.42971,2327.3,2327.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726157260770,0.42971,2327.3,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157261459,4.55768,2327.4,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157261668,4.55769,2327.4,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157262064,0.42969,2327.4,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157263863,0.4297,2327.3,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157264364,4.7265,2327.3,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157264567,14.0865,2327.3,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157266969,4.2968,2327.3,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157267473,0.42969,2327.4,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157267671,0.42969,2327.4,2327.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726157268069,4.72649,2327.4,2327.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726157268369,4.72648,2327.4,2327.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726157268967,0.4297,2327.3,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157269172,3.7897,2327.3,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157269369,8.0865,2327.3,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157271675,9.16075,2327.3,2327.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726157272966,15.16075,2327.3,2327.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726157273168,0.42977,2326.9,2326.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726157273365,4.86421,2326.9,2326.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726157273565,0.42985,2326.5,2326.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157273768,3.78987,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157274071,6.5678,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157274276,3.2078,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157275171,3.63767,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157276484,0.42987,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157276780,3.78985,2326.5,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157277972,3.2078,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157279169,4.88228303,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157280172,5.31215303,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157280474,4.88228303,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157280672,5.31215303,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157281279,4.88228303,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157281878,5.31215303,2326.4,2326.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726157282184,5.31215303,2326.4,2325.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157282185,1.07476,2326.2,2325.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157282480,23.03938469,2326.4,2325.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157282481,3.2078,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157282685,8.68350192,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157282981,6.99776,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157283180,6.5678,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157283482,3.2078,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157283875,8.25354596,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157284184,8.68350596,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157285576,6.99776,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157285974,3.2078,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157286786,3.2078,2325.9,2325.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726157287078,5.32345596,2326.2,2325.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726157287487,3.2078,2326.2,2325.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726157287777,3.2078,2326.2,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157287974,3.6377,2326.2,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726157288379,3.6377,2326.2,2325.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726157288978,3.36,2326.1,2325.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726157289187,3.78993,2326.1,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157289480,3.2078,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157289677,6.5678,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157294779,3.2078,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157295577,3.2078,2325.9,2325.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726157295979,3.2078,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157296179,3.2078,2325.9,2325.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726157297284,3.2078,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157297688,10.867,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157299690,6.99776,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157299894,11.29696,2325.9,2325.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726157300086,0.42998,2325.8,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157300289,3.36,2325.8,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157300483,3.78998,2325.8,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157300688,3.2078,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157301394,3.2078,2325.9,2325.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726157301591,6.5678,2325.9,2325.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726157301796,6.99776,2325.9,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157301991,6.5678,2325.9,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157302191,3.78998,2325.8,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157302392,3.36,2325.8,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157303296,3.78998,2325.8,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157304804,3.36,2325.8,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157305298,6.99776,2325.9,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157305498,6.5678,2325.9,2325.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726157305895,3.2078,2325.9,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157306198,3.2078,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157306402,3.2078,2325.9,2325.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726157306693,6.5678,2325.9,2325.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726157306913,6.5678,2325.9,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157307089,6.99777,2325.9,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157307802,6.5678,2325.9,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157308205,6.99776,2325.9,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157309299,3.2078,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157309493,1.12252204,2326.2,2325.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726157309694,3.36,2325.9,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726157310204,3.78996,2325.9,2325.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726157310496,3.78996,2325.9,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157312300,1.55247204,2326.0,2325.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726157312500,4.76027204,2326.0,2325.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726157313809,1.12252204,2326.0,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726157314008,1.12252204,2326.1,2325.7,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726157314202,4.91244204,2326.1,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726157314705,4.91244204,2326.1,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157314895,4.91244204,2326.1,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726157315096,1.55246204,2326.0,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726157315297,1.12252204,2326.0,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726157315595,1.12252204,2325.9,2325.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726157315905,3.36,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157316097,4.48252204,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157316492,1.12252204,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157317404,5.32348596,2326.0,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157317605,1.68574596,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157318004,1.12520195,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157318203,1.68574596,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157318606,5.04574596,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157318911,0.42998,2325.8,2325.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726157319108,0.42998,2325.8,2325.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726157319109,0.42999,2325.7,2325.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726157319408,5.8863266,2325.7,2325.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726157319608,5.4563366,2325.7,2325.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726157319807,5.4563366,2325.7,2325.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726157320108,2.2485366,2325.7,2325.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726157320309,6.17318469,2325.9,2325.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726157320310,2.2485366,2325.8,2325.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726157320499,2.2485366,2325.8,2325.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726157320703,2.2485366,2325.8,2325.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1726157320906,2.2485366,2325.9,2325.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726157321109,2.2485366,2326.0,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726157321513,5.4563366,2326.0,2325.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726157321713,5.4563366,2326.0,2325.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1726157322015,5.4563366,2326.0,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726157322509,5.8862866,2326.0,2325.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1726157322713,2.2485366,2325.9,2325.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1726157323013,5.4563366,2326.0,2325.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726157323216,1.68978744,2326.0,2325.9,5.29870963]
["bitfinex-derivatives","ETHF0:USTF0",1726157323605,1.68978744,2326.0,2325.9,4.72916]
["bitfinex-derivatives","ETHF0:USTF0",1726157324010,1.68978744,2326.0,2325.9,10.72916]
["bitfinex-derivatives","ETHF0:USTF0",1726157324313,1.68978744,2326.0,2325.9,5.79041717]
["bitfinex-derivatives","ETHF0:USTF0",1726157324513,1.68978744,2326.0,2325.9,11.79041717]
["bitfinex-derivatives","ETHF0:USTF0",1726157324907,0.45218744,2326.0,2325.9,11.79041717]
["bitfinex-derivatives","ETHF0:USTF0",1726157325214,1.12671444,2326.0,2325.9,12.91540291]
["bitfinex-derivatives","ETHF0:USTF0",1726157326301,1.12671444,2326.0,2325.9,12.3458472]
["bitfinex-derivatives","ETHF0:USTF0",1726157326614,1.12671444,2326.0,2325.9,12.42366874]
["bitfinex-derivatives","ETHF0:USTF0",1726157326809,0.50781444,2326.0,2325.9,15.06515095]
["bitfinex-derivatives","ETHF0:USTF0",1726157327012,2.2485366,2326.4,2326.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726157327218,6.60304469,2326.5,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726157327510,2.25348038,2326.3,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726157327714,2.25348038,2326.3,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726157328715,2.25348038,2326.3,2326.0,1.49891785]
["bitfinex-derivatives","ETHF0:USTF0",1726157328911,2.25348038,2326.3,2326.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726157329505,2.25348038,2326.3,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726157329707,2.68337038,2326.3,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726157331608,5.89117038,2326.3,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726157331814,5.46128038,2326.3,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726157332011,5.46128038,2326.3,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726157332511,3.2078,2326.3,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726157334010,8.82128038,2326.3,2326.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726157334206,6.9517,2326.3,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726157334425,7.38159,2326.3,2326.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726157334720,9.58728038,2326.3,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726157335020,9.58728038,2326.3,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726157335206,2.25348038,2326.3,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726157335404,2.25348038,2326.5,2326.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726157335714,5.46128038,2326.6,2326.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726157335918,2.25348038,2326.6,2326.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726157336115,2.25348038,2326.7,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157336311,2.25348038,2326.8,2326.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726157337314,2.68327038,2326.8,2326.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726157337515,5.61348038,2326.8,2326.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726157338416,3.36,2326.8,2326.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726157340132,9.91108038,2326.8,2326.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726157340326,0.80771,2326.7,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157340629,0.3779,2326.7,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157341122,0.80771,2326.7,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726157341315,3.06119038,2326.7,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726157341520,0.3779,2326.7,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157342124,0.3779,2326.7,2326.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726157342125,0.3779,2326.7,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157342325,0.3779,2326.7,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157342520,0.80771,2326.7,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157342726,0.3779,2326.7,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157343329,0.3779,2326.7,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157344125,0.80771,2326.7,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157344828,1.20841,2326.7,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157345527,3.36,2326.6,2326.4,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1726157345727,3.36,2326.6,2326.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726157346432,3.36,2326.6,2326.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726157346731,3.36,2326.6,2326.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726157347531,3.78983,2326.6,2326.4,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1726157347741,3.36,2326.5,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726157348223,3.03208038,2326.7,2326.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726157348423,3.03208038,2326.7,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157348424,2.25348038,2326.7,2326.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726157348622,5.83748038,2326.9,2326.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726157348826,2.65778038,2327.0,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157349031,2.81318469,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157349032,2.25348038,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157349230,8.82128038,2327.2,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157349536,0.42974,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157349833,6.99753,2327.2,2326.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726157350026,0.42974,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726157351527,0.42975,2327.0,2326.8,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1726157351732,3.78975,2327.0,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726157352026,3.78978,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157352227,3.7471,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157352430,0.3871,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157352622,0.42974,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157353023,0.42974,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726157353424,0.42975,2327.0,2326.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1726157354025,6.9549,2327.2,2326.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1726157354026,0.42975,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157354636,3.36,2327.0,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157356132,0.42977,2326.9,2326.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726157356332,3.78978,2326.9,2326.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726157357730,3.78978,2326.9,2326.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726157358134,3.78979,2326.9,2326.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726157358330,3.78979,2326.9,2326.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726157359040,6.99758,2326.9,2326.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726157359236,0.3841,2326.8,2326.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726157359834,0.7577,2326.8,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726157360240,6.5678,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157361128,3.2078,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157365647,0.4024,2327.2,2327.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726157365832,3.78974,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726157366737,3.36,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726157366949,3.36,2327.1,2326.6,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1726157366950,3.78974,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726157367140,3.36,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726157367539,3.78974,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726157367844,3.36,2327.1,2326.7,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157368041,3.36,2327.1,2326.6,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726157368042,3.36,2326.7,2326.6,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726157368235,3.36,2326.9,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726157368644,6.04322038,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157368842,3.36,2327.1,2326.4,6.66576785]
["bitfinex-derivatives","ETHF0:USTF0",1726157369048,0.42976,2327.0,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726157371647,0.4105,2326.9,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726157372143,1.9605,2326.9,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726157372742,5.1683,2326.9,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726157375946,1.9605,2326.9,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726157376251,2.68324038,2327.0,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157376252,3.80348038,2327.0,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157376546,7.78538038,2327.2,2327.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726157376755,2.25348038,2327.1,2327.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726157377145,2.68322038,2327.1,2327.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726157377451,2.68322038,2327.1,2326.6,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1726157377645,1.55,2326.9,2326.6,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1726157378154,1.55,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157379750,0.42979,2326.8,2326.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726157379955,0.42979,2326.8,2326.6,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726157379956,1.55,2326.7,2326.6,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726157381148,5.46128038,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726157381348,3.80348038,2327.0,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726157382250,2.25348038,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726157382449,2.25348038,2327.2,2327.1,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1726157383253,7.01128038,2327.3,2327.2,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726157383452,7.01128038,2327.3,2327.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726157384053,3.80348038,2327.4,2327.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726157386162,2.2509687,2327.5,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726157388159,10.21111469,2327.7,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726157388160,2.2509687,2327.6,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726157388662,10.21111469,2327.7,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157388851,9.78148469,2327.7,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726157389158,2.25002616,2327.5,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726157390155,2.24995952,2327.5,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726157391051,2.24995952,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157391357,10.21111469,2327.7,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157392047,2.24989782,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157392448,10.21111469,2327.7,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157393049,2.81318469,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157393368,10.21111469,2327.7,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157394259,2.81318469,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157394450,9.78148469,2327.7,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157394858,2.81318469,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726157395252,6.16318469,2327.7,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726157395562,6.16318469,2327.7,2327.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726157395563,2.81318469,2327.8,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726157395857,2.25029398,2327.8,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726157397062,6.59277469,2327.9,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726157397358,6.16318469,2327.9,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726157397558,6.16318469,2327.9,2327.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726157397760,2.24931947,2327.8,2327.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726157400754,2.24931947,2327.8,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726157402168,0.42964,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157402466,10.21029006,2327.7,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157402663,0.42964,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157403565,2.24855006,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157404262,1.55,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157404474,3.79855006,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157405366,3.79855006,2327.6,2327.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726157405869,1.68645951,2327.6,2327.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726157406867,1.68645951,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157407058,3.23645951,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157407263,1.55,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157407565,3.79855006,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157408663,3.79855006,2327.6,2327.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726157410275,1.55,2327.6,2327.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726157410770,3.79855006,2327.6,2327.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726157411066,1.68662434,2327.6,2327.5,5.12906]
["bitfinex-derivatives","ETHF0:USTF0",1726157411274,4.89442434,2327.7,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726157411468,4.89442434,2327.7,2327.6,5.24634]
["bitfinex-derivatives","ETHF0:USTF0",1726157413465,4.89442434,2327.7,2327.6,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1726157414169,4.89442434,2327.7,2327.6,5.24634]
["bitfinex-derivatives","ETHF0:USTF0",1726157414370,4.89442434,2327.7,2327.6,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1726157415380,4.89442434,2327.7,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157415564,1.55,2327.6,2327.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726157417070,6.44442434,2327.7,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726157417671,2.67817006,2327.8,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726157417672,1.68662434,2327.8,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726157417872,1.68662434,2327.9,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726157418074,1.97959,2327.9,2327.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726157418298,1.97959,2327.9,2327.7,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1726157418299,3.79855006,2327.9,2327.7,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1726157418575,4.75015006,2327.9,2327.7,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1726157418783,1.68670288,2327.8,2327.7,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1726157418980,1.68670339,2327.8,2327.7,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1726157419274,4.75015006,2327.9,2327.7,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1726157419496,1.68681192,2327.8,2327.7,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1726157419668,0.42961,2327.8,2327.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726157419863,3.2078,2327.8,2327.7,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1726157420480,5.88596006,2327.8,2327.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726157420675,3.23702958,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157420877,3.23713108,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157421270,1.55,2327.6,2327.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726157421587,1.68738941,2327.7,2327.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726157421769,1.68738941,2327.7,2327.6,5.20084]
["bitfinex-derivatives","ETHF0:USTF0",1726157422570,4.89518941,2327.8,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726157422872,1.68738941,2327.8,2327.7,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1726157423173,1.68738941,2327.9,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726157423372,1.68738941,2328.1,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726157423575,1.68738941,2328.3,2328.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726157423777,1.68738941,2328.3,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726157424274,1.68676991,2328.3,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726157424472,1.68676991,2328.4,2328.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726157425477,1.68676991,2328.4,2328.3,4.72471]
["bitfinex-derivatives","ETHF0:USTF0",1726157425986,1.68676991,2328.6,2328.3,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726157426175,1.68676991,2328.6,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726157426378,1.68676991,2328.7,2328.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726157426571,1.68676991,2329.0,2328.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726157426775,1.68676991,2329.0,2328.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1726157426966,1.68676991,2329.0,2328.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726157427173,2.11615991,2329.0,2328.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726157427365,2.11615991,2329.0,2328.3,1.22671785]
["bitfinex-derivatives","ETHF0:USTF0",1726157427366,0.42942,2328.8,2328.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1726157427567,0.42942,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726157427769,2.1136073,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726157427975,0.91542,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726157428173,0.42945,2328.7,2328.4,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1726157428375,0.42944,2328.7,2328.4,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1726157428582,5.9496173,2328.8,2328.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726157428782,5.5201873,2328.8,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726157429084,5.9496173,2328.8,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726157429276,5.5201873,2328.8,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726157429472,5.5201873,2328.8,2328.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726157429473,0.486,2328.8,2328.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726157429675,5.0341873,2328.9,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157429879,5.3779873,2329.1,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157430086,4.8919873,2329.1,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157430380,3.2078,2329.1,2329.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726157431582,0.486,2329.4,2329.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726157431774,0.486,2329.4,2329.2,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726157432684,0.486,2329.4,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157432882,0.486,2329.4,2329.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726157432883,3.35,2329.5,2329.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726157433082,3.35,2329.5,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157434685,3.63708,2329.6,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157435592,3.63708,2329.6,2329.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726157435593,3.77929,2329.5,2329.1,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157436076,3.77929,2329.5,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157436278,3.77931,2329.5,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157436784,3.35,2329.5,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157437505,3.7793,2329.5,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157437885,3.7793,2329.5,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726157438083,3.7793,2329.5,2329.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726157438084,0.42931,2329.4,2329.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726157438477,3.2078,2329.6,2329.0,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1726157438478,5.27374,2329.3,2329.0,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1726157438783,8.48154,2329.3,2328.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726157438985,8.48154,2329.3,2328.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726157438986,8.0522,2329.3,2328.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157439180,8.0522,2329.3,2328.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726157439385,8.0522,2329.3,2328.8,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726157439386,3.2078,2329.0,2328.8,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726157441886,3.63719,2329.0,2328.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726157442085,3.2078,2329.0,2328.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726157442387,1.0082,2328.9,2328.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726157443489,0.5126,2328.9,2328.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726157443892,0.92496,2329.2,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157444184,1.43516,2329.2,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157445086,1.43516,2329.2,2329.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726157445087,0.5102,2329.2,2329.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726157445283,4.15503,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726157445477,4.15503,2329.4,2329.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726157445478,3.7257,2329.4,2329.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726157445686,4.15503,2329.4,2329.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726157446491,4.15503,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726157446492,4.15502,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726157446881,3.7257,2329.4,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157447287,4.15501,2329.4,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157447487,4.15501,2329.4,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157447488,4.15501,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726157447686,0.42933,2329.3,2329.0,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726157447895,3.35,2329.3,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157448094,3.35,2329.3,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157448393,3.77933,2329.3,2329.0,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157448583,3.35,2329.3,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157449286,4.15502,2329.4,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157449287,3.7257,2329.4,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157449498,4.15502,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726157451293,0.42933,2329.3,2329.0,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157451500,3.7257,2329.4,2329.0,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157451501,4.15502,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726157453291,4.15503,2329.4,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726157454099,0.42934,2329.3,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157454307,0.95086,2329.2,2328.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157454503,0.5215,2329.2,2329.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726157455498,0.5215,2329.2,2329.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157456897,0.5215,2329.2,2328.9,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1726157457100,3.63717,2329.1,2328.9,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1726157457301,4.15957,2329.1,2328.9,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1726157457494,3.7302,2329.1,2328.9,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1726157457697,4.15957,2329.1,2328.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726157458200,3.7302,2329.1,2328.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726157458596,4.15957,2329.1,2328.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726157459106,3.7302,2329.1,2328.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726157459505,4.15957,2329.1,2328.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726157460301,0.5224,2329.1,2328.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1726157460608,0.5224,2329.1,2329.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157461299,0.5224,2329.1,2328.9,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1726157461707,0.42933,2329.3,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157461907,5.15083,2329.4,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157462306,3.2078,2329.4,2329.2,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157462502,3.63712,2329.4,2329.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1726157463009,0.42934,2329.3,2329.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157463347,0.42934,2329.3,2328.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726157463348,1.5013,2329.3,2328.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726157463504,1.5013,2329.3,2329.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157463505,1.93064,2329.3,2329.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157463814,1.5013,2329.3,2328.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726157464016,3.2078,2329.4,2328.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726157464221,3.2078,2329.4,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157464706,2.07769278,2329.6,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157464707,1.64841278,2329.6,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157464908,1.64841278,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157465102,1.11701278,2329.6,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726157465298,5.72398278,2329.7,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157465503,1.54628278,2329.6,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726157465719,1.54628278,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157465720,1.11701278,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157466014,5.72397278,2329.7,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157466213,4.32481278,2329.7,2329.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726157466400,4.32481278,2329.7,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157466608,4.32481278,2329.7,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726157466811,3.2078,2329.7,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726157467111,3.2078,2329.7,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157467508,4.32481278,2329.7,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157467707,5.3212473,2329.7,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726157468004,5.3212473,2329.7,2329.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157468005,1.6841873,2329.6,2329.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726157468200,1.12229618,2329.5,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726157468411,1.6841873,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157470505,1.6841873,2329.6,2329.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726157470506,5.45635006,2329.7,2329.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726157470707,1.12376104,2329.4,2329.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726157471013,1.68564156,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157471014,1.12376104,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157471407,1.12376104,2329.5,2329.4,4.72211]
["bitfinex-derivatives","ETHF0:USTF0",1726157471912,1.55305104,2329.5,2329.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726157472207,1.12376104,2329.4,2329.3,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726157473109,1.68564156,2329.4,2329.3,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726157474714,1.68564156,2329.4,2329.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726157474911,1.68564156,2329.4,2329.3,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726157475111,1.1242949,2329.4,2329.3,5.72663]
["bitfinex-derivatives","ETHF0:USTF0",1726157477108,1.1242949,2329.4,2329.3,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726157477709,1.68564156,2329.4,2329.3,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726157478003,1.68564156,2329.4,2329.0,5.55016785]
["bitfinex-derivatives","ETHF0:USTF0",1726157478004,2.17524156,2329.4,2329.0,1.12671785]
["bitfinex-derivatives","ETHF0:USTF0",1726157478206,1.12443889,2329.3,2329.0,3.69311785]
["bitfinex-derivatives","ETHF0:USTF0",1726157478416,1.55378889,2329.2,2329.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726157478717,1.68564156,2329.2,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157478910,2.11500156,2329.2,2329.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726157479109,1.1245389,2329.1,2329.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726157480204,1.68564156,2329.2,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157480205,1.1245389,2329.2,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157482416,2.1164389,2329.2,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157484515,3.10689156,2329.2,2329.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157484717,1.68564156,2329.1,2329.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157485317,1.12450561,2329.1,2329.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157485811,1.68564156,2329.1,2329.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157486216,1.1245794,2329.1,2329.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157486416,2.67754156,2329.2,2329.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157486620,1.12463089,2329.1,2329.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157487213,1.12466586,2329.1,2329.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157487520,1.68564156,2329.1,2328.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157487714,1.12478518,2329.0,2328.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157488318,1.12478547,2329.0,2328.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157488521,1.68564156,2329.0,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157490930,2.11503156,2329.0,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157491119,1.68564156,2329.0,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157491513,2.11503156,2329.0,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157491822,1.68564156,2329.0,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157492819,1.12494185,2329.1,2329.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726157493122,1.12494185,2329.1,2329.0,2.00984876]
["bitfinex-derivatives","ETHF0:USTF0",1726157493324,1.12493065,2329.1,2328.9,4.47671785]
["bitfinex-derivatives","ETHF0:USTF0",1726157493519,1.12491493,2329.1,2329.0,1.48953845]
["bitfinex-derivatives","ETHF0:USTF0",1726157493721,1.12491493,2329.1,2329.0,3.6897263]
["bitfinex-derivatives","ETHF0:USTF0",1726157493925,1.12491493,2329.2,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157494227,1.12491493,2329.2,2329.1,3.77937]
["bitfinex-derivatives","ETHF0:USTF0",1726157494820,1.12491493,2329.2,2329.1,4.27063143]
["bitfinex-derivatives","ETHF0:USTF0",1726157495029,1.12491493,2329.2,2329.1,0.92063143]
["bitfinex-derivatives","ETHF0:USTF0",1726157495327,1.12491493,2329.2,2329.1,1.41189206]
["bitfinex-derivatives","ETHF0:USTF0",1726157495525,1.12491493,2329.2,2329.1,1.98076459]
["bitfinex-derivatives","ETHF0:USTF0",1726157496326,1.12491493,2329.2,2329.1,1.98076955]
["bitfinex-derivatives","ETHF0:USTF0",1726157496726,1.12491493,2329.2,2329.1,3.05418955]
["bitfinex-derivatives","ETHF0:USTF0",1726157497124,1.12491493,2329.2,2329.1,6.4574874]
["bitfinex-derivatives","ETHF0:USTF0",1726157497431,1.12491493,2329.3,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157497636,1.68564156,2329.3,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726157497824,1.12485847,2329.3,2329.2,2.44289003]
["bitfinex-derivatives","ETHF0:USTF0",1726157498022,1.12485847,2329.4,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157498332,1.68564156,2329.5,2329.3,1.0600813]
["bitfinex-derivatives","ETHF0:USTF0",1726157498632,1.68564156,2329.4,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157498931,1.12479355,2329.4,2329.3,0.99816455]
["bitfinex-derivatives","ETHF0:USTF0",1726157499734,1.12479355,2329.4,2329.3,9.13219949]
["bitfinex-derivatives","ETHF0:USTF0",1726157499934,1.12479355,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157500124,1.12479355,2329.5,2329.4,1.48937949]
["bitfinex-derivatives","ETHF0:USTF0",1726157501229,1.12479355,2329.5,2329.4,0.99814455]
["bitfinex-derivatives","ETHF0:USTF0",1726157501423,2.81161708,2329.5,2329.4,0.56880453]
["bitfinex-derivatives","ETHF0:USTF0",1726157501627,1.12466142,2329.5,2329.4,0.99811453]
["bitfinex-derivatives","ETHF0:USTF0",1726157502336,1.12466142,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157503028,2.67781006,2329.7,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157503227,2.24855006,2329.7,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157504932,2.67779006,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157505135,0.42924,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157505537,2.67851199,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157505738,0.42924,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157506537,2.67845262,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157506839,2.24932006,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157507146,7.10518469,2329.8,2329.2,5.99901785]
["bitfinex-derivatives","ETHF0:USTF0",1726157507327,1.12474453,2329.4,2329.3,1.48938307]
["bitfinex-derivatives","ETHF0:USTF0",1726157511857,1.12474453,2329.4,2329.3,0.92056393]
["bitfinex-derivatives","ETHF0:USTF0",1726157512049,1.12474453,2329.4,2329.3,0.99814781]
["bitfinex-derivatives","ETHF0:USTF0",1726157512340,1.12474453,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157512540,1.12474453,2329.5,2329.4,1.48934763]
["bitfinex-derivatives","ETHF0:USTF0",1726157512750,1.6871168,2329.5,2329.4,0.99812781]
["bitfinex-derivatives","ETHF0:USTF0",1726157512944,1.12470778,2329.5,2329.4,0.56881781]
["bitfinex-derivatives","ETHF0:USTF0",1726157513145,1.12470778,2329.5,2329.4,0.99812781]
["bitfinex-derivatives","ETHF0:USTF0",1726157513346,1.12470778,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157513546,1.6871168,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157515448,1.12468992,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157515653,1.6871168,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157516148,1.6871168,2329.5,2329.4,1.97931]
["bitfinex-derivatives","ETHF0:USTF0",1726157516653,1.12468562,2329.5,2329.4,1.97931]
["bitfinex-derivatives","ETHF0:USTF0",1726157516854,1.12468562,2329.5,2329.4,2.54811934]
["bitfinex-derivatives","ETHF0:USTF0",1726157517557,1.12468562,2329.5,2329.4,0.99811934]
["bitfinex-derivatives","ETHF0:USTF0",1726157517748,1.6871168,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157518148,1.12462074,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157518743,1.12461442,2329.5,2329.4,5.36609]
["bitfinex-derivatives","ETHF0:USTF0",1726157518945,1.12461442,2329.5,2329.4,6.36420543]
["bitfinex-derivatives","ETHF0:USTF0",1726157520449,1.12461442,2329.5,2329.4,6.85541309]
["bitfinex-derivatives","ETHF0:USTF0",1726157520856,1.12461442,2329.5,2329.4,6.36420543]
["bitfinex-derivatives","ETHF0:USTF0",1726157521356,1.12461442,2329.5,2329.4,6.85541852]
["bitfinex-derivatives","ETHF0:USTF0",1726157521559,1.6871168,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157522059,0.95967,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157522556,2.21719013,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157522757,0.95967,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157523862,2.77988907,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157524060,2.21712463,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157524255,2.21714894,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157524457,2.2171394,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157524763,0.5304,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157525451,0.5304,2329.6,2329.2,3.72237785]
["bitfinex-derivatives","ETHF0:USTF0",1726157525452,2.76658907,2329.7,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157529657,2.76658907,2329.7,2329.6,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1726157534462,2.24948907,2329.7,2329.6,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1726157534662,2.24948907,2329.7,2329.6,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1726157537466,2.24948907,2329.7,2329.6,3.10853938]
["bitfinex-derivatives","ETHF0:USTF0",1726157537661,2.24948907,2329.7,2329.6,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1726157537864,2.81318469,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157537865,3.24243469,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157538166,3.24243469,2329.8,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157538167,0.42926,2329.7,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157538368,0.95286,2329.7,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157538566,3.33678469,2329.7,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157539270,3.33678469,2329.7,2329.6,0.99805209]
["bitfinex-derivatives","ETHF0:USTF0",1726157539471,3.33678469,2329.7,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157540065,3.33678469,2329.7,2329.6,0.99806502]
["bitfinex-derivatives","ETHF0:USTF0",1726157540275,3.33678469,2329.7,2329.6,1.48928366]
["bitfinex-derivatives","ETHF0:USTF0",1726157540468,3.76604469,2329.7,2329.6,1.06002366]
["bitfinex-derivatives","ETHF0:USTF0",1726157540677,4.8164,2329.7,2329.3,1.62451785]
["bitfinex-derivatives","ETHF0:USTF0",1726157540870,3.24532911,2329.6,2329.4,1.4893884]
["bitfinex-derivatives","ETHF0:USTF0",1726157541070,0.5182,2329.5,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726157541273,0.5182,2329.5,2329.4,1.48938516]
["bitfinex-derivatives","ETHF0:USTF0",1726157541774,0.5182,2329.5,2329.4,2.61610301]
["bitfinex-derivatives","ETHF0:USTF0",1726157541977,0.5182,2329.5,2329.4,2.61609374]
["bitfinex-derivatives","ETHF0:USTF0",1726157542276,0.5182,2329.5,2329.4,2.12483976]
["bitfinex-derivatives","ETHF0:USTF0",1726157542574,0.5182,2329.5,2329.4,3.5261963]
["bitfinex-derivatives","ETHF0:USTF0",1726157542768,0.5182,2329.5,2329.4,2.61607335]
["bitfinex-derivatives","ETHF0:USTF0",1726157542971,3.33423911,2329.5,2329.4,1.4893555]
["bitfinex-derivatives","ETHF0:USTF0",1726157543573,3.33423911,2329.5,2329.4,2.61607335]
["bitfinex-derivatives","ETHF0:USTF0",1726157543767,3.33423911,2329.5,2329.4,4.31218882]
["bitfinex-derivatives","ETHF0:USTF0",1726157543768,0.5182,2329.5,2329.4,4.31218882]
["bitfinex-derivatives","ETHF0:USTF0",1726157543968,2.81603911,2329.6,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157544167,3.24530911,2329.6,2329.5,1.0600555]
["bitfinex-derivatives","ETHF0:USTF0",1726157544574,0.42927,2329.6,2329.5,1.0600555]
["bitfinex-derivatives","ETHF0:USTF0",1726157544874,2.81712448,2329.6,2329.5,1.4893355]
["bitfinex-derivatives","ETHF0:USTF0",1726157545287,2.81712448,2329.6,2329.5,0.92051359]
["bitfinex-derivatives","ETHF0:USTF0",1726157545462,2.81712448,2329.6,2329.5,2.12481227]
["bitfinex-derivatives","ETHF0:USTF0",1726157545670,3.30962448,2329.7,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157545866,3.30962448,2329.7,2329.6,1.52508442]
["bitfinex-derivatives","ETHF0:USTF0",1726157546062,3.30962448,2329.7,2329.6,2.03118442]
["bitfinex-derivatives","ETHF0:USTF0",1726157546880,2.81712448,2329.7,2329.6,2.03118442]
["bitfinex-derivatives","ETHF0:USTF0",1726157547365,7.10448243,2329.9,2329.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726157547366,7.01120243,2329.9,2329.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726157547573,7.01120243,2329.9,2329.6,2.09313762]
["bitfinex-derivatives","ETHF0:USTF0",1726157547574,0.96115,2329.8,2329.6,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1726157547774,2.81683735,2329.7,2329.6,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1726157547976,2.81683735,2329.7,2329.6,2.5223618]
["bitfinex-derivatives","ETHF0:USTF0",1726157548178,3.24609735,2329.7,2329.6,2.0931018]
["bitfinex-derivatives","ETHF0:USTF0",1726157548373,0.5319,2329.8,2329.4,1.12671785]
["bitfinex-derivatives","ETHF0:USTF0",1726157548682,0.5319,2329.8,2329.3,1.68748663]
["bitfinex-derivatives","ETHF0:USTF0",1726157548687,0.5319,2329.8,2329.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1726157548688,0.4293,2329.5,2329.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1726157548977,0.4945,2329.6,2329.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1726157548978,3.3491065,2329.4,2329.3,2.05713785]
["bitfinex-derivatives","ETHF0:USTF0",1726157549167,3.3491065,2329.4,2329.3,3.11722994]
["bitfinex-derivatives","ETHF0:USTF0",1726157549370,2.2534216,2329.5,2329.3,14.13999284]
["bitfinex-derivatives","ETHF0:USTF0",1726157549570,2.2534216,2329.5,2329.4,11.50413798]
["bitfinex-derivatives","ETHF0:USTF0",1726157549776,2.8172065,2329.7,2329.5,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1726157549777,2.2534216,2329.7,2329.5,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1726157549974,2.2534216,2329.7,2329.6,12.04996424]
["bitfinex-derivatives","ETHF0:USTF0",1726157550170,2.2534216,2329.7,2329.6,16.34276424]
["bitfinex-derivatives","ETHF0:USTF0",1726157550376,2.2534216,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157550570,2.2534216,2329.8,2329.7,5.57676872]
["bitfinex-derivatives","ETHF0:USTF0",1726157550984,2.2534216,2329.8,2329.7,4.31172325]
["bitfinex-derivatives","ETHF0:USTF0",1726157551181,2.2534216,2329.8,2329.7,5.57633469]
["bitfinex-derivatives","ETHF0:USTF0",1726157551373,2.2534216,2329.8,2329.7,4.31172325]
["bitfinex-derivatives","ETHF0:USTF0",1726157551574,2.2534216,2329.8,2329.7,3.52574811]
["bitfinex-derivatives","ETHF0:USTF0",1726157551979,2.2534216,2329.8,2329.7,3.52552122]
["bitfinex-derivatives","ETHF0:USTF0",1726157552272,2.2534216,2329.8,2329.7,2.61551903]
["bitfinex-derivatives","ETHF0:USTF0",1726157552881,2.2534216,2329.8,2329.7,3.52547362]
["bitfinex-derivatives","ETHF0:USTF0",1726157553182,2.2534216,2329.8,2329.7,2.61551903]
["bitfinex-derivatives","ETHF0:USTF0",1726157553585,2.2534216,2329.8,2329.7,1.48926166]
["bitfinex-derivatives","ETHF0:USTF0",1726157554476,2.2534216,2329.8,2329.7,1.48924612]
["bitfinex-derivatives","ETHF0:USTF0",1726157556285,2.2534216,2329.9,2329.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726157556489,1.68822174,2329.9,2329.8,1.55549737]
["bitfinex-derivatives","ETHF0:USTF0",1726157556884,2.2534216,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726157557086,2.6826216,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726157557287,0.4292,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726157557881,3.3459065,2330.1,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726157558188,2.6800111,2330.0,2329.9,0.99795468]
["bitfinex-derivatives","ETHF0:USTF0",1726157558386,2.2508111,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726157558581,2.2508111,2330.0,2329.9,0.99795109]
["bitfinex-derivatives","ETHF0:USTF0",1726157558980,0.5287,2330.1,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726157559190,2.77883033,2330.1,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726157559384,2.25013033,2330.1,2330.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1726157559589,2.25013033,2330.1,2330.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1726157559994,2.25013033,2330.1,2330.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1726157561088,2.25013033,2330.1,2330.0,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1726157561283,1.68705012,2330.1,2330.0,6.27667991]
["bitfinex-derivatives","ETHF0:USTF0",1726157561587,2.67929033,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726157561786,2.25013033,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726157563279,3.17288033,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157563687,4.13055,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157564289,6.37903683,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157564791,6.3790459,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157566486,4.13055,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157566692,6.3790459,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157566889,4.13055,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157567288,5.9498959,2330.3,2330.1,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1726157567496,1.68567201,2330.2,2330.1,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1726157569194,1.68567201,2330.2,2330.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726157569490,1.12353694,2330.2,2330.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157569683,1.12355775,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726157570902,4.89347201,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726157571296,4.33122269,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726157571601,1.123418,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726157575492,1.123418,2330.2,2330.1,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1726157575694,1.123418,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726157575893,1.68567201,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726157576200,1.1230749,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726157576590,1.1230749,2330.4,2330.3,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1726157577194,2.18607201,2330.5,2330.3,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1726157577195,1.1230749,2330.5,2330.3,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726157577496,1.1230749,2330.8,2330.7,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1726157577693,2.2484959,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726157577694,1.1230749,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726157577900,1.1230749,2331.1,2331.0,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1726157578293,1.1230749,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726157578499,1.1230749,2331.2,2331.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726157578911,1.1230749,2331.2,2331.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726157579208,1.1230749,2331.2,2330.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157579209,0.42904,2330.9,2330.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157579505,1.0461,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726157580001,1.47515,2330.8,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726157580206,0.5217,2330.7,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726157580802,2.50078,2330.7,2330.4,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1726157581312,0.42914,2330.4,2330.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157581505,1.026,2330.3,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726157581811,1.026,2330.3,2330.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726157582012,0.4847,2330.2,2330.0,2.51568094]
["bitfinex-derivatives","ETHF0:USTF0",1726157582209,0.4847,2330.2,2330.0,0.96568094]
["bitfinex-derivatives","ETHF0:USTF0",1726157582706,0.4847,2330.2,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157583211,0.91387,2330.2,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157583611,0.4847,2330.2,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157583812,3.63698,2330.1,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157584018,12.96465201,2330.1,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157584200,18.96171121,2330.1,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157584402,15.75386173,2330.1,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157584709,9.18248173,2330.1,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157584907,9.61166173,2330.1,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157586610,19.5274759,2330.1,2330.0,0.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1726157588213,0.42921,2330.0,2329.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157588421,1.60157492,2329.9,2329.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726157588606,2.11917492,2329.9,2329.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726157588807,2.54840492,2329.9,2329.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726157589211,2.11917492,2329.9,2329.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726157589414,1.12217492,2329.8,2329.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726157589706,2.54839492,2329.9,2329.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726157589907,2.11917492,2329.9,2329.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726157590211,2.11917492,2329.9,2329.5,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726157590416,0.997,2329.9,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157590613,0.4794,2329.9,2329.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726157590905,0.90862,2329.9,2329.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726157591114,1.60157492,2329.9,2329.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726157591904,2.03080492,2329.9,2329.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726157592175,4.83107492,2329.8,2329.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726157592333,1.62327492,2329.8,2329.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726157592633,0.5323,2329.7,2329.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726157593240,1.12217492,2329.8,2329.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726157593437,0.4794,2329.9,2329.6,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726157593731,0.4794,2329.9,2329.6,6.98707]
["bitfinex-derivatives","ETHF0:USTF0",1726157593939,0.4794,2329.9,2329.6,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726157594131,0.90862,2329.9,2329.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157594333,2.03079492,2329.9,2329.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157594633,0.90862,2329.9,2329.6,6.98707]
["bitfinex-derivatives","ETHF0:USTF0",1726157594836,0.4794,2329.9,2329.6,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726157595033,0.90862,2329.9,2329.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157595223,1.60157492,2329.9,2329.6,6.98707]
["bitfinex-derivatives","ETHF0:USTF0",1726157595424,0.90862,2329.9,2329.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157595640,1.60157492,2329.9,2329.6,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726157595840,2.03080492,2329.9,2329.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726157596240,2.03080492,2329.9,2329.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726157598941,1.60157492,2329.9,2329.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726157599135,0.4794,2329.9,2329.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1726157599449,1.60157492,2329.9,2329.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1726157599938,1.12217492,2329.9,2329.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1726157600237,1.12217492,2330.0,2329.8,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1726157600845,1.12217492,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726157601033,1.12217492,2330.1,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726157603531,1.12217492,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726157603745,1.12217492,2330.2,2330.1,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726157604041,1.12217492,2330.2,2330.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1726157604238,0.42919,2330.1,2329.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1726157604439,3.2078,2329.9,2329.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1726157604635,4.32997492,2329.9,2329.8,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1726157605037,1.55138492,2330.0,2329.8,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1726157605237,0.42924,2329.8,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157605436,4.75920492,2329.9,2329.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726157608044,4.32997492,2329.9,2329.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726157608237,1.12217492,2329.9,2329.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726157608550,1.12217492,2329.9,2329.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726157608746,1.12217492,2329.9,2329.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726157609350,1.12217492,2329.9,2329.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726157609743,5.4562959,2330.2,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726157609744,1.12217492,2330.1,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726157610050,4.32997492,2330.2,2329.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726157610278,4.33038355,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726157611839,4.75955355,2330.2,2329.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726157612150,1.12258355,2330.0,2329.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726157612540,9.32526238,2330.0,2329.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157612748,4.75981495,2329.8,2329.5,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726157612939,4.33057495,2329.8,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157613245,4.75981495,2329.8,2329.5,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726157613441,0.42926,2329.7,2329.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726157613644,4.99837495,2329.7,2329.1,1.22625737]
["bitfinex-derivatives","ETHF0:USTF0",1726157613845,2.03545495,2329.6,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157614045,2.03545495,2329.6,2329.2,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726157614046,1.55206495,2329.5,2329.2,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726157614257,1.12277495,2329.5,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157614760,2.53226495,2329.6,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157615046,1.12277495,2329.4,2329.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726157615249,0.42929,2329.5,2329.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726157615453,5.88225495,2329.6,2329.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726157615647,2.10297495,2329.6,2329.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726157615852,1.12277495,2329.5,2329.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726157616145,1.12277495,2329.6,2329.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726157616347,2.20886238,2329.7,2329.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726157616348,1.12277495,2329.7,2329.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726157616742,1.55203495,2329.7,2329.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726157616938,1.12277495,2329.7,2329.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726157617139,1.55203495,2329.7,2329.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726157618755,1.12277495,2329.6,2329.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726157619254,3.23529733,2329.7,2329.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726157619454,1.55203495,2329.7,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726157620258,1.55203495,2329.7,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157620259,1.12277495,2329.7,2329.5,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726157620442,1.55203495,2329.7,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726157621766,1.12277495,2329.7,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726157621948,6.31151238,2329.8,2329.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726157621949,5.75102495,2329.8,2329.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1726157622149,0.42926,2329.7,2329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726157622347,0.42926,2329.7,2329.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726157622753,0.42928,2329.6,2329.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726157622950,0.42928,2329.6,2329.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726157623158,0.42929,2329.5,2329.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726157623947,0.42927,2329.6,2329.2,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726157624251,0.5258,2329.4,2329.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1726157624648,0.95511,2329.4,2329.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1726157624849,0.95511,2329.4,2329.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1726157625050,0.5258,2329.4,2329.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1726157625375,0.95511,2329.4,2329.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1726157625546,0.5258,2329.4,2329.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1726157625861,0.5258,2329.4,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157626048,5.27768495,2329.5,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157626454,5.27768495,2329.5,2329.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1726157626647,1.12277495,2329.5,2329.3,0.56883324]
["bitfinex-derivatives","ETHF0:USTF0",1726157626952,1.12277495,2329.5,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726157628953,1.12277495,2329.5,2329.4,0.99811997]
["bitfinex-derivatives","ETHF0:USTF0",1726157629257,1.12277495,2329.5,2329.2,2.16095737]
["bitfinex-derivatives","ETHF0:USTF0",1726157629258,2.11257238,2329.5,2329.2,2.16095737]
["bitfinex-derivatives","ETHF0:USTF0",1726157629558,1.12441431,2329.4,2329.3,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726157629763,1.12441431,2329.4,2329.3,0.99814967]
["bitfinex-derivatives","ETHF0:USTF0",1726157630256,1.12441431,2329.4,2329.3,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726157630556,1.12441431,2329.4,2329.2,1.12625737]
["bitfinex-derivatives","ETHF0:USTF0",1726157630557,0.42934,2329.3,2329.2,1.12625737]
["bitfinex-derivatives","ETHF0:USTF0",1726157630760,1.68326238,2329.3,2329.2,0.99818713]
["bitfinex-derivatives","ETHF0:USTF0",1726157630948,1.68326238,2329.3,2329.2,0.56884713]
["bitfinex-derivatives","ETHF0:USTF0",1726157631148,1.68326238,2329.3,2329.2,1.06011814]
["bitfinex-derivatives","ETHF0:USTF0",1726157631363,1.68326238,2329.3,2329.1,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1726157631553,1.12435763,2329.2,2329.1,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1726157631863,1.12435763,2329.2,2329.1,1.49263045]
["bitfinex-derivatives","ETHF0:USTF0",1726157632761,1.12435763,2329.2,2329.1,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1726157632952,1.12435763,2329.2,2329.1,1.49263218]
["bitfinex-derivatives","ETHF0:USTF0",1726157633157,1.12435763,2329.2,2329.1,1.98390122]
["bitfinex-derivatives","ETHF0:USTF0",1726157634358,1.12435763,2329.2,2329.1,1.06328218]
["bitfinex-derivatives","ETHF0:USTF0",1726157634657,6.53236238,2329.3,2329.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726157634965,1.12408406,2329.1,2329.0,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1726157635260,1.12408406,2329.1,2329.0,1.4903776]
["bitfinex-derivatives","ETHF0:USTF0",1726157635454,1.55344406,2329.2,2329.0,1.55228049]
["bitfinex-derivatives","ETHF0:USTF0",1726157635654,1.12408406,2329.1,2329.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726157635860,1.12408406,2329.1,2329.0,1.55228172]
["bitfinex-derivatives","ETHF0:USTF0",1726157636066,4.90345406,2329.1,2328.8,1.55566737]
["bitfinex-derivatives","ETHF0:USTF0",1726157636254,1.12408406,2329.0,2328.8,1.55566737]
["bitfinex-derivatives","ETHF0:USTF0",1726157636458,1.12408406,2329.0,2328.9,1.06023609]
["bitfinex-derivatives","ETHF0:USTF0",1726157636755,0.42939,2329.0,2328.9,1.06024324]
["bitfinex-derivatives","ETHF0:USTF0",1726157636957,0.42939,2329.0,2328.9,1.06024901]
["bitfinex-derivatives","ETHF0:USTF0",1726157637457,0.4294,2328.9,2328.8,1.12625737]
["bitfinex-derivatives","ETHF0:USTF0",1726157637664,14.51116238,2328.9,2328.8,0.56897079]
["bitfinex-derivatives","ETHF0:USTF0",1726157637853,14.51116238,2328.9,2328.6,1.12625737]
["bitfinex-derivatives","ETHF0:USTF0",1726157637854,12.3985,2328.9,2328.6,1.12625737]
["bitfinex-derivatives","ETHF0:USTF0",1726157638054,0.42945,2328.7,2328.5,1.55572737]
["bitfinex-derivatives","ETHF0:USTF0",1726157638362,0.42947,2328.6,2328.4,2.15775737]
["bitfinex-derivatives","ETHF0:USTF0",1726157638658,1.64340977,2328.5,2328.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726157638851,1.64340977,2328.5,2328.4,1.60053001]
["bitfinex-derivatives","ETHF0:USTF0",1726157639057,2.07288977,2328.5,2328.4,1.56551066]
["bitfinex-derivatives","ETHF0:USTF0",1726157639267,2.07288977,2328.5,2328.4,0.56903001]
["bitfinex-derivatives","ETHF0:USTF0",1726157639463,5.42288977,2328.5,2328.4,0.56903001]
["bitfinex-derivatives","ETHF0:USTF0",1726157640060,4.99340977,2328.5,2328.4,0.56903001]
["bitfinex-derivatives","ETHF0:USTF0",1726157640267,4.99287818,2328.5,2328.4,1.06041267]
["bitfinex-derivatives","ETHF0:USTF0",1726157640866,6.02557818,2328.5,2328.4,2.18667004]
["bitfinex-derivatives","ETHF0:USTF0",1726157641067,6.02557818,2328.5,2328.4,1.06041267]
["bitfinex-derivatives","ETHF0:USTF0",1726157641664,1.64287818,2328.5,2328.4,1.48991267]
["bitfinex-derivatives","ETHF0:USTF0",1726157641867,1.12287818,2328.6,2328.4,2.61617004]
["bitfinex-derivatives","ETHF0:USTF0",1726157642064,1.55233818,2328.6,2328.5,0.56903001]
["bitfinex-derivatives","ETHF0:USTF0",1726157642261,7.0383,2328.7,2328.3,1.12625737]
["bitfinex-derivatives","ETHF0:USTF0",1726157642467,1.12190821,2328.6,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726157642674,1.12190821,2328.7,2328.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726157642968,1.12190821,2328.7,2328.6,1.49756049]
["bitfinex-derivatives","ETHF0:USTF0",1726157643159,0.42941,2328.9,2328.6,2.06654827]
["bitfinex-derivatives","ETHF0:USTF0",1726157643363,8.76832047,2329.0,2328.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726157643364,4.30419,2329.0,2328.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726157643563,7.0826,2329.0,2328.6,1.06810049]
["bitfinex-derivatives","ETHF0:USTF0",1726157643863,3.2078,2329.0,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157644263,4.89039469,2329.0,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157644465,3.2078,2329.0,2328.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726157645273,1.68259469,2329.2,2329.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726157648667,1.68259469,2329.2,2329.1,16.21981]
["bitfinex-derivatives","ETHF0:USTF0",1726157648873,1.68259469,2329.2,2329.1,16.20650801]
["bitfinex-derivatives","ETHF0:USTF0",1726157649368,1.68259469,2329.2,2329.1,16.20648665]
["bitfinex-derivatives","ETHF0:USTF0",1726157649971,1.68259469,2329.2,2329.1,16.20645331]
["bitfinex-derivatives","ETHF0:USTF0",1726157650170,1.12192567,2329.4,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726157650473,1.12192567,2329.4,2329.3,0.99815967]
["bitfinex-derivatives","ETHF0:USTF0",1726157650672,1.12192567,2329.4,2329.3,12.92208967]
["bitfinex-derivatives","ETHF0:USTF0",1726157650865,1.12192567,2329.4,2329.3,13.41331796]
["bitfinex-derivatives","ETHF0:USTF0",1726157653371,1.12192567,2329.4,2329.3,19.41331796]
["bitfinex-derivatives","ETHF0:USTF0",1726157653967,1.12192567,2329.4,2329.3,19.94461796]
["bitfinex-derivatives","ETHF0:USTF0",1726157654167,1.12192567,2329.4,2329.3,19.94454204]
["bitfinex-derivatives","ETHF0:USTF0",1726157655178,1.12192567,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157656076,2.11181469,2329.9,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157656279,5.46181469,2329.9,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157656773,5.46181469,2329.9,2329.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726157656774,4.72125,2329.8,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726157656965,0.42925,2329.8,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157657171,1.12218623,2329.7,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157657874,2.11184469,2329.8,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157658565,1.12258783,2329.7,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157658769,2.11184469,2329.8,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157660178,2.11184469,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157660573,6.40384469,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157660779,6.40384469,2329.8,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157661077,2.11183469,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157661478,1.68259469,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157661684,5.46182469,2329.9,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726157662183,5.46182469,2329.9,2329.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726157662184,1.68259469,2329.9,2329.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726157662373,4.89039469,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726157663982,3.2078,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726157664378,3.2078,2330.0,2329.9,8.07122]
["bitfinex-derivatives","ETHF0:USTF0",1726157664586,1.12208653,2330.1,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726157664780,5.81059469,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157664781,5.25008653,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157664987,1.12208653,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726157665189,1.12208653,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726157665880,0.91711,2330.5,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726157665881,2.59970469,2330.5,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726157666182,0.488,2330.5,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726157666376,1.12112565,2330.5,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726157666580,4.89039469,2330.7,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726157666581,1.12112565,2330.6,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726157666775,1.12112565,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726157666983,4.32892565,2330.7,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726157667281,3.2078,2330.7,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726157667582,1.12112565,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726157668183,2.09992565,2331.0,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726157668383,2.09992565,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726157668384,1.12112565,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726157668786,0.5091,2331.1,2330.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157668975,4.32892565,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726157669181,3.63678,2331.2,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726157669583,3.2078,2331.2,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726157669777,3.2078,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726157669983,3.2078,2331.2,2331.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1726157670184,3.2078,2331.5,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726157671183,1.12112565,2331.7,2331.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157671379,3.63666,2331.9,2331.4,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726157671581,3.2078,2331.9,2331.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726157671784,0.42887,2331.8,2331.4,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1726157672179,3.2078,2331.9,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726157672483,3.63666,2331.9,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726157672980,3.2078,2331.9,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726157673179,1.0043,2332.1,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726157673382,3.2078,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726157674083,1.0043,2332.1,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726157674384,1.0043,2332.1,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726157674385,3.2078,2332.0,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726157674583,1.0043,2332.1,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726157674778,1.0043,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726157675386,1.0043,2332.1,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726157675580,1.0043,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726157676089,0.5169,2332.2,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726157676291,0.9457,2332.2,2331.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157676494,0.5169,2332.2,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726157676692,0.9457,2332.2,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726157677090,0.5169,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726157677296,4.128,2332.5,2332.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157677587,4.128,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726157677787,0.4801,2332.7,2332.3,3.77877]
["bitfinex-derivatives","ETHF0:USTF0",1726157677993,0.4801,2332.7,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726157678192,6.5578,2332.6,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726157678491,0.42877,2332.4,2332.1,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1726157678680,0.42878,2332.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726157678885,0.42879,2332.3,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726157679081,0.42876,2332.4,2332.1,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1726157679397,3.2078,2332.6,2332.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157679693,0.42875,2332.5,2332.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157679996,3.2078,2332.6,2332.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157680388,3.63653,2332.6,2332.2,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1726157680585,6.5578,2332.6,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726157680897,3.35,2332.5,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726157681397,0.42881,2332.2,2331.8,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1726157681597,0.42881,2332.2,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726157682285,0.42882,2332.1,2331.7,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1726157682482,0.91932,2332.1,2331.7,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1726157682685,0.91932,2332.1,2331.7,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1726157682686,0.42884,2332.0,2331.7,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1726157682889,0.91933,2332.1,2331.7,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1726157683293,0.42884,2332.0,2331.7,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1726157683795,0.91933,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157684187,0.91931,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157684984,5.20731,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157686289,15.62935,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157687198,5.20731,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157688196,11.20731,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157688492,5.20731,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157689900,11.20731,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157690360,12.27935,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157690584,6.27935,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157690792,12.27935,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157690998,15.62935,2332.1,2332.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726157691298,16.70139,2332.1,2332.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726157691700,0.42891,2331.6,2331.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157691899,0.42892,2331.5,2331.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726157692289,0.42892,2331.5,2331.2,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1726157692491,0.42892,2331.6,2331.2,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1726157692693,0.42892,2331.6,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726157692901,0.42893,2331.5,2331.2,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1726157693323,3.2078,2331.7,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726157693324,0.42892,2331.6,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726157693998,3.2078,2331.7,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726157694298,3.63669,2331.7,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726157694704,0.42889,2331.7,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726157694900,3.2078,2331.8,2331.2,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726157695100,0.42891,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726157697504,3.2078,2331.8,2331.2,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726157697706,0.4289,2331.7,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726157698007,0.42891,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726157698610,0.42892,2331.6,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726157698905,0.4289,2331.7,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726157699105,0.42891,2331.6,2331.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726157699301,0.4289,2331.7,2331.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726157699499,0.4289,2331.7,2331.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726157700206,0.42888,2331.8,2331.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726157700500,0.42886,2331.9,2331.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726157700710,3.63667,2331.8,2331.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726157701403,1.07209,2332.0,2331.7,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1726157701404,0.42884,2332.0,2331.7,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1726157701801,0.42885,2331.9,2331.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726157701997,3.2078,2332.1,2331.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726157701998,0.42889,2331.7,2331.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726157702306,3.63668,2331.8,2331.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726157702499,3.2078,2331.8,2331.6,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1726157702703,3.2078,2331.8,2331.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726157702912,0.5183,2332.1,2331.6,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1726157702913,0.42886,2331.9,2331.6,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1726157703202,0.42885,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726157704503,3.63663,2332.1,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726157704701,0.42883,2332.0,2331.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726157704906,3.63661,2332.1,2331.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726157705104,3.2078,2332.1,2331.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726157705302,0.42886,2331.9,2331.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726157705506,0.42886,2331.9,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157705704,0.42887,2331.8,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157706011,0.42886,2331.9,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157706404,0.42884,2332.0,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157706609,3.2078,2332.1,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157706806,0.42882,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726157707005,0.42882,2332.1,2331.7,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726157707308,0.42885,2332.0,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157707505,0.42886,2331.9,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157707812,3.2078,2332.1,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157707813,0.42887,2331.8,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157707996,0.42886,2331.9,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157708709,0.42883,2332.0,2331.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157709103,3.2078,2332.1,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157709303,0.42885,2332.0,2331.7,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726157710019,0.42885,2332.0,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726157710218,0.42885,2332.0,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157710219,1.12112565,2332.0,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157710408,1.12112565,2332.0,2331.7,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726157710409,1.54996565,2332.0,2331.7,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726157710709,1.54996565,2332.0,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157710710,1.54995565,2332.0,2331.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726157710914,0.42883,2332.0,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726157711308,1.12112565,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726157711506,1.12112565,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726157711715,1.12112565,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726157712205,0.4288,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726157712206,1.68259469,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726157712529,2.24345959,2332.5,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726157712530,1.1212848,2332.3,2332.1,4.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726157712713,1.1212848,2332.2,2332.1,4.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726157712902,1.1212848,2332.2,2332.1,5.36423111]
["bitfinex-derivatives","ETHF0:USTF0",1726157713106,1.1212848,2332.2,2332.1,4.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726157713308,1.1212848,2332.2,2332.1,5.36423332]
["bitfinex-derivatives","ETHF0:USTF0",1726157713908,1.1212848,2332.2,2332.1,5.8550614]
["bitfinex-derivatives","ETHF0:USTF0",1726157714114,1.1212848,2332.2,2332.1,5.28683808]
["bitfinex-derivatives","ETHF0:USTF0",1726157714318,1.68259469,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726157714506,1.68259469,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726157714811,1.68259469,2332.5,2332.4,0.5682084]
["bitfinex-derivatives","ETHF0:USTF0",1726157715014,1.68259469,2332.5,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726157715015,0.42876,2332.4,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726157715212,0.42876,2332.4,2332.3,0.56820977]
["bitfinex-derivatives","ETHF0:USTF0",1726157715213,2.11208875,2332.4,2332.3,0.56820977]
["bitfinex-derivatives","ETHF0:USTF0",1726157715520,2.11208875,2332.4,2332.3,1.05904005]
["bitfinex-derivatives","ETHF0:USTF0",1726157715704,2.11208875,2332.4,2332.3,0.49083028]
["bitfinex-derivatives","ETHF0:USTF0",1726157715916,4.89140221,2332.4,2332.1,2.13915427]
["bitfinex-derivatives","ETHF0:USTF0",1726157716108,2.11241475,2332.3,2332.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726157716308,2.11241475,2332.3,2332.2,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1726157716508,2.11245432,2332.3,2332.2,1.05907573]
["bitfinex-derivatives","ETHF0:USTF0",1726157716705,2.11245432,2332.3,2332.2,0.49084864]
["bitfinex-derivatives","ETHF0:USTF0",1726157716920,2.11245432,2332.3,2332.2,0.5682209]
["bitfinex-derivatives","ETHF0:USTF0",1726157717117,2.11247476,2332.3,2332.2,0.49084377]
["bitfinex-derivatives","ETHF0:USTF0",1726157717413,0.4288,2332.2,2332.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726157719418,1.68388986,2332.2,2332.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726157719614,0.4288,2332.2,2332.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726157721518,1.68376773,2332.2,2332.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726157721719,2.11256773,2332.2,2332.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726157721913,0.4288,2332.2,2332.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726157722415,3.63658,2332.3,2332.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726157723118,0.4288,2332.2,2332.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726157723315,0.42882,2332.1,2331.8,7.67975427]
["bitfinex-derivatives","ETHF0:USTF0",1726157723514,1.68373124,2332.0,2331.9,0.99714209]
["bitfinex-derivatives","ETHF0:USTF0",1726157724111,1.68373124,2332.1,2331.9,0.99714209]
["bitfinex-derivatives","ETHF0:USTF0",1726157724317,2.11255124,2332.1,2332.0,0.56829209]
["bitfinex-derivatives","ETHF0:USTF0",1726157724521,2.11255124,2332.1,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726157724715,1.68396269,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726157724928,1.68396269,2332.0,2331.9,0.99714205]
["bitfinex-derivatives","ETHF0:USTF0",1726157725423,1.68396269,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726157725618,1.68396269,2332.1,2332.0,0.99712205]
["bitfinex-derivatives","ETHF0:USTF0",1726157726222,3.63659,2332.3,2332.0,0.99712205]
["bitfinex-derivatives","ETHF0:USTF0",1726157726223,1.68396269,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726157726426,1.68396269,2332.2,2332.1,2.00080205]
["bitfinex-derivatives","ETHF0:USTF0",1726157727322,1.68396269,2332.3,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726157727527,1.68396269,2332.3,2332.2,0.99709205]
["bitfinex-derivatives","ETHF0:USTF0",1726157727724,1.68396269,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726157728524,1.68396269,2332.4,2332.3,0.99698107]
["bitfinex-derivatives","ETHF0:USTF0",1726157728934,1.68396269,2332.4,2332.3,0.99698197]
["bitfinex-derivatives","ETHF0:USTF0",1726157729120,1.68396269,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726157729326,1.68396269,2332.4,2332.3,0.99697291]
["bitfinex-derivatives","ETHF0:USTF0",1726157729529,1.68396269,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726157729729,2.24345959,2332.7,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726157729935,2.24345959,2332.7,2332.5,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1726157730230,0.4994,2332.8,2332.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726157730231,1.68326234,2332.6,2332.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726157730836,1.68326234,2332.6,2332.5,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1726157731222,1.68326234,2332.6,2332.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726157731433,1.68326234,2332.6,2332.5,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1726157731625,1.68326234,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157732134,1.68326234,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726157732550,1.68326234,2332.9,2332.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726157732838,1.12117993,2332.8,2332.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726157733336,0.5036,2333.4,2332.7,19.02049962]
["bitfinex-derivatives","ETHF0:USTF0",1726157733337,1.68326234,2333.4,2332.7,19.02049962]
["bitfinex-derivatives","ETHF0:USTF0",1726157733535,4.89106234,2333.5,2333.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157733742,0.4286,2333.3,2333.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157733929,0.4286,2333.3,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726157734129,1.68326234,2333.4,2332.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726157734332,0.42858,2333.4,2332.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726157734741,5.91656234,2333.5,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726157734946,0.42859,2333.4,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726157735434,2.11180234,2333.6,2333.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157735640,0.42854,2333.6,2333.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1726157735936,0.42856,2333.5,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726157736142,0.42858,2333.4,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726157736445,0.5148,2333.4,2332.9,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726157736736,0.5148,2333.4,2333.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726157737549,0.5148,2333.4,2333.0,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1726157737846,0.42854,2333.6,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726157738147,1.0353,2333.7,2333.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726157738337,1.0353,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726157738338,0.5205,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726157738529,0.5205,2333.7,2333.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157738530,3.2078,2333.9,2333.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726157738732,4.14539,2333.9,2333.5,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1726157739133,3.7169,2333.9,2333.5,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726157739332,3.7169,2333.9,2333.5,5.30815]
["bitfinex-derivatives","ETHF0:USTF0",1726157739532,3.7169,2333.9,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726157739838,3.2078,2333.9,2333.5,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726157740032,3.2078,2333.9,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726157740637,3.2078,2333.9,2333.5,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726157740840,3.2078,2333.9,2333.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726157741039,3.7183,2334.0,2333.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726157741341,0.42848,2333.9,2333.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726157741737,0.4285,2333.8,2333.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726157741932,4.13563,2333.7,2333.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726157742148,3.7071,2333.7,2333.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726157742344,3.7071,2333.7,2333.3,3.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726157742345,4.2361,2333.7,2333.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157742638,3.2078,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726157742844,0.4993,2333.9,2333.5,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726157743049,3.63625,2334.1,2333.6,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1726157743250,3.2078,2334.1,2333.8,3.77849]
["bitfinex-derivatives","ETHF0:USTF0",1726157743845,3.2078,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726157744041,3.63626,2334.1,2333.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1726157744246,0.42848,2334.0,2333.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726157744541,0.42849,2333.9,2333.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726157745151,4.68378,2334.0,2333.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726157745646,2.45315609,2334.8,2333.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726157745647,0.42838,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726157745848,4.1551,2334.4,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157746034,4.2553,2334.4,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157746237,4.2553,2334.4,2333.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157746238,4.68371,2334.4,2333.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157746436,1.0475,2334.4,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157746646,4.2553,2334.4,2334.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726157746865,4.6837,2334.4,2334.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726157747041,1.0475,2334.4,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157747242,0.5189,2334.4,2334.1,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1726157747749,1.0508,2334.6,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157748046,1.0508,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726157748047,1.47916,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726157748439,1.0508,2334.6,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157748647,1.0508,2334.6,2334.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726157748648,1.0508,2334.6,2334.2,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157748955,1.0508,2334.6,2334.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726157749151,6.5578,2334.2,2333.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157749348,1.515,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157749552,1.515,2334.1,2333.8,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726157750048,1.515,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157750552,1.515,2334.1,2333.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726157751246,1.515,2334.1,2333.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726157751651,1.515,2334.1,2333.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726157752454,1.94345,2334.1,2333.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726157753054,1.515,2334.1,2333.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726157753249,1.515,2334.1,2333.7,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726157753548,1.515,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157753750,1.515,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726157754150,1.515,2334.1,2333.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726157754749,1.515,2334.1,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726157754950,1.515,2334.1,2333.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726157755159,1.515,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726157755451,1.94345,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726157755654,1.515,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726157755852,1.94345,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726157756045,1.515,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726157756251,1.94345,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726157756651,1.515,2334.1,2333.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726157756956,1.94345,2334.1,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726157757154,1.94345,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157757155,1.515,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157757550,1.515,2334.1,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726157757756,1.515,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157757956,1.515,2334.1,2333.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726157758256,1.515,2334.1,2333.9,3.77847]
["bitfinex-derivatives","ETHF0:USTF0",1726157758257,0.4991,2334.1,2333.9,3.77847]
["bitfinex-derivatives","ETHF0:USTF0",1726157758461,0.4991,2334.1,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157758757,0.4991,2334.1,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726157758758,0.92755,2334.1,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726157758963,0.4991,2334.1,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726157759158,0.4991,2334.1,2333.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726157759363,0.4991,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157759861,0.92755,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726157760057,0.4991,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157760260,0.4991,2334.1,2333.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726157760557,3.7069,2334.1,2333.6,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726157760761,3.2078,2333.8,2333.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726157760964,3.2078,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726157761260,3.2078,2333.8,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726157761566,3.2078,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726157761758,1.0253,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726157762062,0.5295,2333.8,2333.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726157762265,0.5295,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726157762764,0.92428,2334.0,2333.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157762765,0.4958,2334.0,2333.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157763065,3.6362,2334.4,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157763256,4.1295,2334.4,2334.0,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1726157763467,4.1295,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726157763656,4.1295,2334.4,2334.0,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1726157763863,4.1295,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726157764769,0.42841,2334.3,2334.0,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1726157765364,0.42844,2334.2,2334.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726157765559,0.5188,2334.1,2334.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726157766473,0.42842,2334.3,2334.0,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1726157766672,0.42842,2334.3,2334.0,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726157768171,0.42843,2334.2,2334.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726157768368,5.2909,2334.4,2334.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726157768579,0.4819,2334.1,2334.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726157769478,3.6897,2334.1,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726157769683,1.026,2334.0,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726157770475,0.42845,2334.2,2333.9,3.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726157770683,3.2078,2334.4,2333.9,3.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726157770684,1.4966,2334.3,2333.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157770987,3.63619,2334.4,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157771383,3.63619,2334.4,2334.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726157771882,1.42518,2334.5,2334.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726157772091,0.4813,2334.5,2334.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726157772279,4.13594,2334.7,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726157772777,4.13594,2334.7,2334.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726157772986,4.13594,2334.7,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726157773175,7.39755234,2334.9,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726157773176,2.16456234,2335.0,2334.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726157773483,0.4813,2335.0,2334.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726157773682,0.4813,2335.0,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726157774274,0.4813,2335.0,2334.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726157774498,0.90959,2335.0,2334.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726157774785,0.4813,2335.0,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726157775088,3.2078,2335.1,2334.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157775276,2.18426234,2335.6,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726157775475,0.501,2335.6,2335.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157775678,0.92918,2335.6,2335.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157776084,0.501,2335.6,2335.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157776388,3.2078,2335.8,2335.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157776688,0.5319,2335.6,2335.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157776990,0.5319,2335.6,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726157777289,0.5319,2335.6,2335.3,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726157777487,0.5319,2335.6,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157778284,0.5319,2335.6,2335.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157778489,5.53226234,2335.9,2335.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726157778490,1.68326234,2335.9,2335.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726157778681,0.42812,2335.9,2335.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157778995,0.42818,2335.6,2335.1,7.60186]
["bitfinex-derivatives","ETHF0:USTF0",1726157779190,0.42818,2335.6,2335.1,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1726157779391,0.5319,2335.6,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726157779589,0.96007,2335.6,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726157779887,0.5319,2335.6,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157780282,0.5319,2335.6,2335.3,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726157780591,1.68326234,2336.0,2335.5,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726157780785,3.7336,2336.0,2335.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726157781002,3.2078,2335.7,2335.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726157781287,3.7336,2336.0,2335.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726157781590,0.42812,2335.9,2335.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726157781784,4.16171,2336.0,2335.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726157782092,0.42812,2335.9,2335.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726157782290,0.5258,2336.0,2335.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157782587,0.5258,2336.0,2335.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726157782890,3.63594,2335.8,2335.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726157783087,3.63595,2335.8,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157783290,0.42815,2335.7,2335.3,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726157783586,3.63595,2335.8,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726157783797,3.63593,2335.9,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157784086,0.42815,2335.8,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726157784279,3.2078,2335.9,2335.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726157784280,3.63592,2335.9,2335.5,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726157784485,4.16171,2336.0,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726157784688,3.7336,2336.0,2335.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1726157784989,0.42812,2335.9,2335.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1726157785188,0.42817,2335.6,2335.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1726157785399,3.2078,2335.3,2335.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1726157785896,0.5206,2335.5,2335.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726157785897,0.9488,2335.5,2335.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726157786279,0.5206,2335.5,2335.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1726157786489,0.42824,2335.3,2335.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1726157786693,0.42825,2335.2,2335.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1726157786998,3.35,2335.4,2334.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726157787288,4.79893,2335.5,2334.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726157787289,0.42824,2335.3,2334.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726157787493,0.42825,2335.2,2334.8,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1726157787696,0.42825,2335.2,2334.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726157788494,3.2078,2335.3,2334.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726157788785,0.42825,2335.2,2334.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726157788994,3.63605,2335.2,2334.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726157789298,0.5206,2335.5,2335.1,3.77826]
["bitfinex-derivatives","ETHF0:USTF0",1726157789489,0.5206,2335.5,2335.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726157789997,3.63598,2335.6,2335.2,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1726157790200,3.2078,2335.6,2335.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157790391,3.2078,2335.6,2335.3,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726157790699,3.2078,2335.9,2335.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157790894,3.63592,2335.9,2335.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157791085,0.42814,2335.8,2335.4,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726157791394,3.2078,2335.9,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157791595,0.42815,2335.8,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157792184,3.2078,2335.9,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726157792389,3.2078,2335.9,2335.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157792689,3.2078,2335.9,2335.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726157792883,3.2078,2335.9,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157793086,0.42814,2335.8,2335.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726157793286,0.92604,2335.8,2335.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726157794788,0.4979,2335.8,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726157795092,3.2078,2335.9,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726157795286,3.63592,2335.9,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726157795498,0.42814,2335.8,2335.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726157795696,3.2078,2335.9,2335.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726157796003,0.94385,2335.8,2335.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726157797096,0.5157,2335.8,2335.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726157797296,0.42819,2335.5,2335.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726157797508,0.42821,2335.4,2335.1,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1726157797694,0.5315,2335.5,2335.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1726157797885,0.42823,2335.3,2335.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1726157798091,0.42822,2335.4,2335.1,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1726157798292,0.42822,2335.4,2335.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1726157798488,0.42822,2335.4,2335.1,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1726157798687,0.42822,2335.4,2335.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1726157799094,0.5315,2335.5,2335.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1726157799397,3.63603,2335.3,2335.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726157799603,0.42823,2335.3,2335.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726157799799,0.42825,2335.2,2335.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726157799999,3.63604,2335.3,2335.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726157800296,0.42826,2335.1,2335.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726157800602,0.42826,2335.2,2334.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726157800800,3.2078,2335.3,2334.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726157800801,3.63604,2335.3,2334.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726157800994,3.2078,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726157801192,3.2078,2335.3,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726157801397,0.42823,2335.3,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726157802093,0.42821,2335.5,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726157802398,0.42819,2335.6,2335.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726157802599,7.8272,2335.7,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157802600,4.12736,2335.7,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157802795,0.42816,2335.7,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157803305,7.51025,2335.8,2335.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726157803605,3.2078,2335.8,2335.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726157803798,3.2078,2335.8,2335.6,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726157804001,3.63594,2335.8,2335.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726157804896,0.42816,2335.7,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157805202,0.42816,2335.7,2335.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726157805403,0.42816,2335.7,2335.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726157805699,3.2078,2335.5,2335.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726157805896,0.42816,2335.7,2335.4,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1726157806103,3.2078,2335.8,2335.4,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1726157806296,0.42811,2336.0,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726157806499,0.4281,2336.0,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726157806798,0.42813,2335.9,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726157807200,4.16374,2335.8,2335.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726157807603,7.51374,2335.8,2335.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726157807802,7.0856,2335.8,2335.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726157807995,7.51375,2335.8,2335.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726157808203,3.7356,2335.8,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726157808406,3.35,2336.0,2335.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157808598,3.35,2336.0,2335.1,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726157808599,1.44006,2335.7,2335.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1726157808795,3.2078,2335.6,2335.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1726157808998,3.2078,2335.6,2335.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726157809203,3.2078,2335.6,2335.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1726157809720,3.2078,2335.6,2335.3,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1726157809899,3.2078,2335.6,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726157810098,1.44006,2335.7,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726157810310,1.0119,2335.7,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726157810601,0.5278,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726157810798,0.42814,2335.8,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726157811207,0.42814,2335.8,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157811604,0.42818,2335.6,2335.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1726157811909,3.2078,2335.6,2335.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726157812102,3.2078,2335.6,2335.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1726157812406,3.2078,2335.6,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157812599,3.2078,2335.6,2335.3,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1726157812800,3.77816,2335.7,2335.3,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1726157812801,3.35,2335.7,2335.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726157813003,3.63598,2335.6,2335.3,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1726157813197,3.6987,2335.6,2335.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726157813399,0.4282,2335.5,2335.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726157813605,4.12688,2335.6,2335.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1726157813808,3.6987,2335.6,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726157814006,4.12687,2335.6,2335.3,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1726157814812,3.6987,2335.6,2335.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726157815008,0.4282,2335.5,2335.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726157815314,5.38196234,2335.6,2335.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726157815511,5.38196234,2335.6,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726157815512,0.42821,2335.4,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726157815704,0.42821,2335.4,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726157815705,0.527,2335.3,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726157815905,0.527,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726157816307,0.95524,2335.3,2335.0,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1726157816614,8.76806234,2335.3,2334.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726157816827,0.42831,2334.9,2334.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157817110,0.42831,2334.9,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726157817309,2.11157234,2334.9,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726157817509,2.11157234,2334.9,2334.5,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1726157817510,0.42832,2334.8,2334.5,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1726157817703,0.42835,2334.7,2334.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726157817907,0.91705,2334.7,2334.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726157818305,0.91705,2334.7,2334.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726157818306,3.63617,2334.6,2334.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726157818504,3.77837,2334.5,2334.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726157818720,0.42841,2334.3,2334.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726157818911,8.24106234,2334.3,2334.1,11.56753]
["bitfinex-derivatives","ETHF0:USTF0",1726157819211,1.68326234,2334.2,2334.1,11.56753]
["bitfinex-derivatives","ETHF0:USTF0",1726157819518,8.66948234,2334.3,2334.1,11.56753]
["bitfinex-derivatives","ETHF0:USTF0",1726157819715,8.24106234,2334.3,2334.1,11.56753]
["bitfinex-derivatives","ETHF0:USTF0",1726157819913,1.68326234,2334.2,2334.1,11.56753]
["bitfinex-derivatives","ETHF0:USTF0",1726157820115,2.11169234,2334.2,2334.1,11.56753]
["bitfinex-derivatives","ETHF0:USTF0",1726157820310,1.68326234,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157820507,8.66948234,2334.3,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157820908,0.42843,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157821119,0.92903,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157821313,0.5006,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157822111,0.92903,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157822311,5.96229234,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157822611,4.27903,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157822813,5.96229234,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157823012,10.24629234,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157823325,16.12961,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157823516,18.37306959,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157825121,16.12961,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157825716,16.41975508,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157825912,18.09577044,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157826331,9.05853,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157826516,8.56303,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157827924,15.63411,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157828614,17.31012536,2334.2,2334.1,11.06193]
["bitfinex-derivatives","ETHF0:USTF0",1726157828814,15.63411,2334.2,2334.1,9.46513]
["bitfinex-derivatives","ETHF0:USTF0",1726157829016,15.63411,2334.2,2334.1,8.8698601]
["bitfinex-derivatives","ETHF0:USTF0",1726157829240,15.63411,2334.2,2333.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157829241,0.42852,2333.7,2333.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157829526,6.5578,2333.7,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157829922,0.42856,2333.5,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157830120,3.77856,2333.5,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157830527,6.5578,2333.7,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157830830,6.98633,2333.7,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157831531,0.42854,2333.6,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157831723,0.42855,2333.6,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157831920,6.5578,2333.7,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157832134,6.98633,2333.7,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157832634,0.42854,2333.6,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157832847,6.5578,2333.7,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157832848,6.98633,2333.7,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157833015,0.42855,2333.6,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157833225,0.42854,2333.6,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157833436,6.5578,2333.7,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157833437,3.35,2333.5,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157833638,3.77856,2333.5,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157833925,8.06416,2333.5,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157834330,3.35,2333.5,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157834629,8.06416,2333.5,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157835435,7.6356,2333.5,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157835730,3.35,2333.6,2333.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726157836039,3.35,2333.6,2333.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726157836529,3.2078,2333.7,2333.4,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726157836730,4.128,2334.1,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726157836936,6.5578,2334.2,2333.4,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726157836937,6.98623,2334.2,2333.8,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726157837133,3.35,2334.4,2333.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726157837433,3.35,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726157837730,3.35,2334.4,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157837936,3.35,2334.4,2334.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726157838638,3.2078,2334.5,2334.3,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1726157838831,3.2078,2334.5,2334.4,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1726157839027,3.35,2335.0,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726157839343,3.2078,2335.1,2334.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726157839344,3.63607,2335.1,2334.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726157839642,3.63607,2335.1,2334.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726157839939,3.35,2335.0,2334.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726157840144,3.77828,2335.0,2334.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726157840339,3.35,2335.0,2334.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726157840831,8.06068,2335.0,2334.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726157841029,0.42834,2334.7,2334.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726157841231,2.74393275,2335.3,2334.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157841433,6.5578,2334.6,2334.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1726157841638,3.35,2334.4,2334.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726157843028,8.06239,2334.4,2334.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726157844327,0.42841,2334.3,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157844527,6.5578,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157844732,10.8418,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157844933,6.98623,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157845242,11.27023,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157845740,10.8418,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157846235,6.5578,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157846443,10.8418,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157846634,11.27023,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157847145,6.5578,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157848442,3.2078,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157849032,3.35,2334.3,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157849340,3.2078,2334.3,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157849532,3.2078,2334.3,2334.1,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1726157849731,3.35,2334.5,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157849930,3.35,2334.5,2334.3,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726157850136,3.35,2334.5,2334.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726157850542,3.77837,2334.5,2334.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726157851041,0.42839,2334.4,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157851239,3.35,2334.3,2334.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726157851635,3.77841,2334.3,2334.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726157852239,3.77841,2334.3,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157852444,6.98623,2334.2,2334.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726157852939,6.98623,2334.2,2333.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157852940,1.07113,2334.1,2333.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157853147,3.35,2333.8,2333.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726157853346,6.5578,2333.8,2333.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726157855541,3.2078,2333.8,2333.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726157857139,2.3906,2333.8,2333.7,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1726157857340,0.42845,2334.1,2333.7,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1726157857546,4.4648324,2334.2,2333.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726157857847,0.42842,2334.3,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726157858045,0.42842,2334.3,2334.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726157858347,1.5432524,2334.3,2334.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726157858544,1.5432524,2334.3,2334.0,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1726157860450,1.1148324,2334.2,2334.0,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1726157860850,1.1148324,2334.2,2334.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726157861044,4.4648324,2334.2,2334.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726157861445,1.1148324,2334.1,2334.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726157862455,5.02331275,2334.2,2334.0,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1726157862647,1.67331275,2334.2,2334.1,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1726157862959,1.67331275,2334.3,2334.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726157863143,2.10172275,2334.3,2334.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726157863349,1.67331275,2334.2,2334.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726157866165,0.42843,2334.2,2334.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726157866363,3.63623,2334.2,2334.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726157866652,6.5578,2334.2,2334.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726157866853,6.98623,2334.2,2334.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726157867353,0.42846,2334.1,2333.8,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1726157867552,5.03120182,2334.0,2333.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726157868455,1.68120182,2334.0,2333.9,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1726157868655,1.68120182,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726157868862,1.12051268,2334.4,2334.1,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1726157870651,5.03120182,2334.4,2334.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726157871045,1.68120182,2334.4,2334.3,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1726157871254,1.68120182,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726157871759,1.68120182,2334.6,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726157872352,1.68120182,2334.6,2334.5,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1726157872750,1.68120182,2334.6,2334.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726157873151,1.68120182,2334.7,2334.5,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1726157873348,1.68120182,2334.7,2334.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726157873349,2.10954182,2334.7,2334.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726157873553,1.68120182,2334.6,2334.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726157873948,5.45956182,2334.6,2334.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726157874152,0.42837,2334.5,2334.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726157874360,2.10836901,2334.5,2334.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726157874658,5.45836901,2334.5,2334.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726157874849,5.02999901,2334.5,2334.2,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726157875246,5.45837901,2334.5,2334.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726157875446,1.67999901,2334.4,2334.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726157875663,2.10838901,2334.4,2334.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726157875863,1.67999901,2334.4,2334.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726157876249,1.67999901,2334.4,2334.2,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726157877162,1.67999901,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157877465,3.2078,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726157877763,1.67999901,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726157878259,5.02999901,2334.6,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726157878468,5.02999901,2334.6,2334.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726157878469,5.02999901,2334.5,2334.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726157878660,1.67999901,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157878851,1.67999901,2334.5,2334.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726157879260,1.67999901,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726157879458,1.67999901,2334.4,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726157880162,1.67999901,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157880364,1.67999901,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726157880764,1.67999901,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726157880967,1.67999901,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157881257,1.67999901,2334.4,2334.2,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726157881462,0.42838,2334.5,2334.2,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726157881463,1.67999901,2334.3,2334.2,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726157881766,1.67999901,2334.4,2334.2,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726157882066,1.67999901,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157882364,2.67183959,2334.5,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157882561,0.42839,2334.4,2334.2,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726157882769,2.74875959,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726157882953,1.68231522,2334.3,2334.1,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1726157883159,1.68229071,2334.3,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157883360,1.68229071,2334.3,2334.2,1.00887708]
["bitfinex-derivatives","ETHF0:USTF0",1726157883561,1.68229071,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157884271,2.11068071,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726157884364,1.68229071,2334.3,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157884758,1.68229071,2334.3,2334.2,1.00886552]
["bitfinex-derivatives","ETHF0:USTF0",1726157884961,1.68229071,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157885359,2.67184959,2334.5,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157885562,2.11072081,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726157885763,1.68233081,2334.3,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726157885959,1.68233081,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157886262,1.68234427,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157888868,2.11073427,2334.4,2334.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1726157889076,2.11073427,2334.4,2334.2,1.06690246]
["bitfinex-derivatives","ETHF0:USTF0",1726157889373,2.11073427,2334.4,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157889574,1.68234427,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726157890279,1.68234427,2334.6,2334.5,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1726157890570,1.68234427,2334.7,2334.5,1.06670018]
["bitfinex-derivatives","ETHF0:USTF0",1726157890778,2.11068427,2334.7,2334.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157890962,0.42834,2334.7,2334.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157891566,2.67178959,2334.8,2334.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157892169,1.68185196,2334.7,2334.6,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1726157893165,1.68152256,2334.7,2334.6,5.22826]
["bitfinex-derivatives","ETHF0:USTF0",1726157893379,1.68152256,2334.7,2334.6,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1726157894178,2.24345959,2334.8,2334.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157894473,1.68158952,2334.7,2334.6,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1726157895284,1.68158952,2334.7,2334.6,5.22825]
["bitfinex-derivatives","ETHF0:USTF0",1726157895571,5.45125959,2334.9,2334.6,5.22824]
["bitfinex-derivatives","ETHF0:USTF0",1726157895572,1.68158952,2334.8,2334.6,5.22824]
["bitfinex-derivatives","ETHF0:USTF0",1726157895772,1.68158952,2334.7,2334.6,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1726157896166,1.68158952,2334.7,2334.6,5.22824]
["bitfinex-derivatives","ETHF0:USTF0",1726157897176,1.68158952,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726157897581,1.68158952,2334.8,2334.7,4.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726157897985,1.68158952,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726157898278,3.2078,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726157898478,4.88864055,2334.9,2334.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157898682,1.68084055,2334.8,2334.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157899080,4.88864055,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726157899275,4.88851046,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726157899576,3.2078,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726157899790,1.68087828,2335.1,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726157899980,1.68087828,2335.1,2335.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1726157900171,2.10912828,2335.2,2335.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726157900371,1.68087828,2335.1,2335.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726157900578,1.68087828,2335.1,2335.0,2.04438]
["bitfinex-derivatives","ETHF0:USTF0",1726157900780,1.68087828,2335.2,2335.0,6.32678]
["bitfinex-derivatives","ETHF0:USTF0",1726157901082,1.68087828,2335.2,2335.0,2.04438]
["bitfinex-derivatives","ETHF0:USTF0",1726157901489,1.68087828,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726157901678,1.68087828,2335.2,2335.0,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1726157902082,2.10911828,2335.3,2335.0,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1726157902282,1.68087828,2335.2,2335.0,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1726157902674,2.10911828,2335.3,2335.0,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1726157903689,1.68087828,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726157903880,1.68087828,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726157905576,1.68087828,2335.3,2335.0,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1726157905980,1.68087828,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726157906586,2.10911828,2335.3,2335.0,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1726157906796,5.03087828,2335.2,2335.0,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1726157906981,3.35,2335.2,2335.0,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1726157907486,0.42829,2335.0,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726157907785,3.35,2334.9,2334.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726157908036,3.2078,2334.8,2334.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726157908285,5.03087828,2334.9,2334.6,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726157908484,3.2078,2334.8,2334.6,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726157908678,3.2078,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726157908884,5.03087828,2334.9,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726157909384,1.68087828,2335.0,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726157910482,2.10916828,2335.0,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726157911434,3.2078,2334.8,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726157911990,4.88867828,2334.8,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726157912681,4.88867828,2334.8,2334.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726157912682,4.88867828,2334.8,2334.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726157913091,4.88867828,2334.8,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726157913995,1.68087828,2334.7,2334.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726157914287,6.02182959,2334.6,2334.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1726157914592,1.68157762,2334.3,2334.2,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1726157914795,1.68157762,2334.5,2334.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1726157914989,1.68157762,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726157917193,5.44990349,2334.7,2334.2,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726157917194,5.44990349,2334.7,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726157917497,3.63614,2334.7,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726157917903,3.63614,2334.7,2334.5,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726157918159,1.68140802,2334.6,2334.5,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726157919697,1.68140802,2334.4,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726157919890,1.68140802,2334.4,2334.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1726157919891,3.63621,2334.4,2334.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1726157920194,1.68175788,2334.3,2334.1,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1726157920400,1.68175788,2334.3,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157920892,1.68175788,2334.3,2334.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1726157921390,1.68175788,2334.3,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157921593,1.68175788,2334.2,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726157921798,1.68175788,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726157922891,1.68175788,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726157923094,1.68175788,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726157923805,1.68175788,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726157924189,1.68175788,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726157924391,1.68175788,2334.2,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726157925791,1.68175788,2334.2,2333.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726157925999,4.88955788,2334.1,2333.9,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1726157926600,4.88955788,2334.1,2333.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726157926790,4.88955788,2334.1,2333.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726157927097,5.41405788,2334.1,2333.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726157927404,5.41405788,2334.1,2333.9,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1726157928593,5.41405788,2334.1,2333.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726157928793,5.41405788,2334.1,2333.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726157928794,3.35,2334.0,2333.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726157930205,5.03175788,2334.0,2333.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726157930405,5.03175788,2334.0,2333.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726157930604,0.42849,2333.9,2333.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726157933908,1.07123,2333.9,2333.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726157934097,1.07123,2333.9,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726157934098,3.35,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726157934301,0.42852,2333.7,2333.4,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1726157934505,8.66807788,2333.8,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726157934901,6.98632,2333.8,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726157935101,6.5578,2333.8,2333.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726157935310,0.42853,2333.7,2333.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1726157935813,0.42853,2333.7,2333.4,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1726157936107,7.0756,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726157936307,3.35,2333.4,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726157936504,3.77858,2333.4,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726157936701,3.35,2333.4,2333.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726157936912,3.77858,2333.4,2333.1,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726157937209,3.35,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726157938323,3.2078,2333.5,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726157938514,3.2078,2333.5,2333.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726157939325,3.63636,2333.5,2333.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726157939733,3.2078,2333.5,2333.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726157939926,3.63636,2333.5,2333.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726157940229,3.2078,2333.5,2333.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726157940725,3.63636,2333.5,2333.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726157942127,3.2078,2333.5,2333.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726157942625,7.3358,2333.9,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726157942925,3.63628,2333.9,2333.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726157943529,3.63628,2333.9,2333.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1726157943730,3.2078,2333.9,2333.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726157944623,3.2078,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726157944923,3.2078,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726157945732,0.42836,2334.6,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726157946028,0.42836,2334.6,2334.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726157946620,3.35,2334.7,2334.5,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726157947226,3.35,2334.7,2334.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726157947429,3.35,2334.7,2334.5,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726157948125,3.35,2334.7,2334.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726157948433,3.77835,2334.7,2334.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726157948623,3.35,2334.7,2334.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726157948829,0.42838,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726157949138,6.5578,2334.3,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726157949328,6.5578,2334.3,2334.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726157949528,3.2078,2334.3,2334.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726157949831,3.35,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726157950034,3.35,2334.6,2334.4,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1726157950235,3.35,2334.6,2334.4,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1726157950932,3.77836,2334.6,2334.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157951828,3.35,2334.6,2334.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157952036,3.77837,2334.6,2334.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157952641,0.42837,2334.5,2334.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726157952938,0.42843,2334.2,2334.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726157953137,3.35,2334.2,2334.0,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1726157953337,3.2078,2334.1,2333.8,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1726157953532,3.35,2333.9,2333.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726157953725,3.6363,2333.8,2333.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726157953930,3.2078,2333.8,2333.5,1.10678286]
["bitfinex-derivatives","ETHF0:USTF0",1726157954131,3.35,2333.7,2333.5,1.10678286]
["bitfinex-derivatives","ETHF0:USTF0",1726157954433,3.77852,2333.7,2333.5,1.10678286]
["bitfinex-derivatives","ETHF0:USTF0",1726157954633,3.77852,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726157954634,3.35,2333.7,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726157954838,3.35,2333.7,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726157954839,0.42854,2333.6,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726157955034,3.77854,2333.7,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726157955238,3.35,2333.4,2333.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726157956443,3.2078,2333.5,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726157956643,3.63636,2333.5,2333.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726157956939,3.63638,2333.5,2333.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726157957145,3.35,2333.3,2333.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726157957344,3.35,2333.3,2333.1,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1726157957345,3.2078,2333.2,2333.1,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1726157957535,3.2078,2333.2,2333.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726157958038,3.2078,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726157958239,3.77858,2333.4,2333.0,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1726157958641,7.52725,2333.6,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726157958943,0.42857,2333.5,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726157959144,3.35,2333.4,2333.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726157959333,0.4286,2333.3,2333.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726157959533,3.2078,2333.3,2333.0,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1726157960234,3.63639,2333.3,2333.0,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1726157961047,3.77862,2333.2,2333.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726157961237,3.77862,2333.2,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726157961238,3.35,2333.2,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726157961440,3.2078,2333.3,2332.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1726157961441,3.2078,2333.0,2332.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1726157961746,3.2078,2333.0,2332.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726157961942,3.63645,2333.0,2332.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726157962242,3.35,2332.9,2332.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726157962443,3.35,2332.6,2332.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1726157962644,3.35,2332.6,2332.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726157962645,3.77873,2332.6,2332.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726157962848,3.35,2332.6,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726157963138,3.35,2332.6,2332.3,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1726157963340,3.35,2332.6,2332.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726157963551,3.35,2332.6,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726157963744,3.2078,2332.7,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726157963945,3.2078,2332.7,2332.3,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726157964141,3.2078,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157964544,3.2078,2332.7,2332.6,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1726157964945,3.2078,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157965144,3.2078,2332.7,2332.6,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1726157966146,0.42865,2333.0,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726157966451,3.63645,2333.0,2332.7,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1726157966749,5.02580112,2333.2,2332.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726157966953,5.02580112,2333.2,2332.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726157967159,3.35,2333.2,2332.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726157967653,3.77862,2333.2,2332.8,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1726157967950,3.77862,2333.2,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726157970251,3.77862,2333.2,2332.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1726157970859,3.77862,2333.2,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726157971350,6.5578,2333.0,2332.8,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1726157971750,3.2078,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726157972252,3.2078,2333.0,2332.9,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1726157973063,3.2078,2333.3,2332.9,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726157973357,3.2078,2333.3,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726157973655,6.9864,2333.3,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726157973856,6.9864,2333.3,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726157974054,6.5578,2333.3,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726157974554,6.5578,2333.3,2332.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726157974851,0.42862,2333.2,2332.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726157975055,3.2078,2333.0,2332.8,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1726157976150,3.2078,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726157976553,3.2078,2333.0,2332.8,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1726157977655,3.2078,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726157977960,3.2078,2333.0,2332.8,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1726157979259,3.2078,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726157981251,7.1117,2333.3,2332.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726157981459,0.42861,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726157981649,7.1117,2333.3,2332.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726157981852,3.63646,2333.0,2332.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726157982047,3.35,2332.9,2332.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726157982453,3.35,2332.9,2332.8,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1726157984563,3.35,2332.9,2332.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726157984859,3.35,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726157985850,3.35,2332.9,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726157986047,3.35,2332.9,2332.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726157986246,3.35,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726157986660,3.35,2332.9,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157986849,3.35,2332.8,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726157987759,3.35,2332.8,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157987961,3.77869,2332.8,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157988161,0.4287,2332.7,2332.5,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1726157988354,3.77869,2332.8,2332.5,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1726157989057,3.77869,2332.8,2332.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726157989260,5.0249644,2332.9,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157989464,4.33508,2332.9,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157989752,4.4685644,2332.9,2332.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726157989959,3.77867,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726157990360,3.35,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726157990560,3.35,2332.9,2332.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726157990760,3.77867,2332.9,2332.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726157990961,3.77867,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726157991359,0.42869,2332.8,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157991757,3.77868,2332.9,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726157991954,3.77868,2332.9,2332.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726157992268,4.8972444,2332.9,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726157992467,4.8972444,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726157992662,4.8972444,2332.9,2332.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726157992663,4.8972444,2332.9,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726157993659,4.4685644,2332.9,2332.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726157993969,3.35,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726157994154,3.2078,2332.7,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726157994155,6.5578,2332.7,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726157996170,7.6763644,2332.7,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726157996367,0.42875,2332.5,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726157996566,3.931,2332.4,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726157997267,5.0495644,2332.4,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726157997655,5.4783244,2332.4,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726157997863,5.0495644,2332.4,2332.0,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726157998156,1.1185644,2332.4,2332.0,2.17585]
["bitfinex-derivatives","ETHF0:USTF0",1726157998366,1.1185644,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726157998761,1.1185644,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726157998979,1.1185644,2332.5,2332.4,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1726158000470,1.1185644,2332.5,2332.4,11.25136]
["bitfinex-derivatives","ETHF0:USTF0",1726158000770,1.1185644,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158001163,1.1185644,2332.8,2332.7,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1726158001361,1.67580112,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158001968,1.68345214,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158002169,2.66306149,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158003362,0.42867,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158003569,5.58440149,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158003761,1.6841457,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158004772,1.6841457,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158006971,6.01308149,2332.9,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158007174,1.68485221,2332.8,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158007371,6.01308149,2332.9,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158007772,2.66309149,2332.8,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726158008075,3.35,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158008584,5.03514642,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158008779,3.35,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158009477,5.58440149,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158009771,3.35,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158010075,2.23440149,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158010265,2.23440149,2332.8,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726158010462,2.23440149,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158010666,2.23440149,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158010874,2.23440149,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726158011074,2.24682976,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726158011375,0.42865,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726158012172,2.79300187,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158012574,0.42863,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158012779,3.22162187,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158012969,3.22162187,2333.2,2332.6,8.73638286]
["bitfinex-derivatives","ETHF0:USTF0",1726158012970,0.42864,2333.1,2332.6,8.73638286]
["bitfinex-derivatives","ETHF0:USTF0",1726158013176,2.24673989,2333.0,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726158014675,0.42867,2332.9,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158014884,1.68507791,2332.8,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158015281,1.68507791,2332.8,2332.7,4.71509]
["bitfinex-derivatives","ETHF0:USTF0",1726158016581,1.68507791,2332.8,2332.7,5.295223]
["bitfinex-derivatives","ETHF0:USTF0",1726158016774,1.68507791,2332.8,2332.7,4.71509]
["bitfinex-derivatives","ETHF0:USTF0",1726158017577,2.67540989,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158018485,2.24673989,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158018984,0.42868,2332.9,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158019188,5.59707962,2332.8,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158019975,2.24707962,2332.8,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158020182,3.39748275,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158020383,3.39747183,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158020682,2.24739046,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158023274,2.67606046,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158023587,2.24739046,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158024175,2.24739046,2332.9,2332.8,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1726158024886,2.67606046,2332.9,2332.8,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1726158025188,0.42869,2332.8,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158026384,2.67609046,2332.8,2332.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726158026579,6.02610046,2332.7,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158026783,2.24791735,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158027198,2.24791735,2332.6,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726158027489,0.42878,2332.3,2332.1,1.10678286]
["bitfinex-derivatives","ETHF0:USTF0",1726158027691,0.42878,2332.3,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158027692,5.59813595,2332.2,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158028282,3.8591,2332.2,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158029691,3.8591,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726158029883,1.68527306,2332.1,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726158030285,5.54437306,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726158030490,1.68527306,2332.1,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726158030689,3.8591,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726158030899,3.8591,2332.2,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158031095,1.68495397,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158031283,5.54405397,2332.2,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158031489,1.12306567,2332.1,2331.9,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1726158031796,1.68495397,2332.0,2331.9,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1726158032092,1.68495397,2332.1,2331.9,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1726158032286,1.12283119,2332.0,2331.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726158032705,1.12283119,2332.0,2331.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726158032706,4.89275397,2332.0,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726158032892,1.12287908,2331.9,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726158034188,1.12287908,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726158034393,1.12287908,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158034694,1.12287908,2332.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158034695,1.12287908,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726158035185,1.12287908,2332.3,2332.1,11.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726158035382,1.12287908,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158035590,1.12287908,2332.4,2332.3,8.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726158036190,1.12187247,2332.5,2332.3,13.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726158036388,4.32967247,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158036792,4.32967247,2332.6,2332.5,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1726158037492,3.2078,2332.6,2332.5,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1726158037897,1.12187247,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158038097,1.12187247,2332.8,2332.6,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1726158038297,1.12187247,2332.8,2332.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726158041595,1.12187247,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158042002,1.12187247,2332.9,2332.8,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726158042199,5.45593595,2333.2,2332.8,17.27289]
["bitfinex-derivatives","ETHF0:USTF0",1726158042200,1.12187247,2333.1,2332.8,17.27289]
["bitfinex-derivatives","ETHF0:USTF0",1726158042396,3.2078,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158042397,4.32967247,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158042694,1.12187247,2333.4,2333.1,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726158042889,1.68495397,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158042890,1.12187247,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158043085,1.12187247,2333.7,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158043292,1.12187247,2333.7,2333.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158043494,1.12187247,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158043701,4.89275397,2333.8,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158043996,1.12078184,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158044797,1.12078184,2333.7,2333.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158044995,1.12078184,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158045995,1.12078184,2333.7,2333.6,4.71334]
["bitfinex-derivatives","ETHF0:USTF0",1726158046301,1.12078184,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158046497,1.12078184,2334.2,2334.0,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1726158046699,1.12078184,2334.2,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158048107,2.17835397,2334.3,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158048108,1.61418184,2334.3,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158049204,1.12078184,2334.3,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158049400,1.12078184,2334.3,2334.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1726158049799,7.67858184,2334.4,2334.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1726158050002,1.12078184,2334.3,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158050305,3.35,2334.2,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158051108,8.10697184,2334.4,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158052499,8.10697184,2334.4,2334.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1726158053003,8.10697184,2334.4,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158053004,3.35,2334.2,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158054310,3.35,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158054506,6.5578,2334.4,2334.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1726158054709,6.98619,2334.4,2334.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1726158055303,6.5578,2334.4,2334.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1726158055504,6.98619,2334.4,2334.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1726158056207,6.5578,2334.4,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158056511,6.9862,2334.4,2334.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1726158056810,6.9862,2334.4,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158056811,6.5578,2334.4,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158058219,6.98619,2334.4,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158058505,6.5578,2334.4,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158058713,6.98619,2334.4,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158059807,6.5578,2334.4,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158060014,6.5578,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158061015,6.98619,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158061512,6.5578,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158062003,6.98619,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158063723,6.98619,2334.4,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726158064214,6.98619,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158065420,3.2078,2334.7,2334.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158065620,4.1703,2334.7,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158065810,4.1703,2334.7,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726158065811,4.59864,2334.7,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726158066716,4.59864,2334.7,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158067320,4.1703,2334.7,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726158067515,3.77836,2334.6,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158068020,3.35,2334.6,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158069026,3.35,2334.6,2334.0,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1726158069027,3.35,2334.6,2334.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726158069221,3.63619,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158069420,0.42841,2334.3,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158069725,0.91833,2334.2,2333.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726158070034,0.42845,2334.1,2333.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1726158070431,0.42845,2334.1,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726158071123,0.42845,2334.1,2333.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1726158071124,4.26834,2334.2,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158071318,3.2078,2334.0,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726158071927,3.8399,2334.2,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158072127,0.4899,2334.2,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158072321,3.63622,2334.3,2334.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726158072928,0.42843,2334.2,2334.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726158074034,4.71243,2334.2,2334.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726158074331,0.42843,2334.2,2334.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726158074534,3.63621,2334.3,2334.1,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1726158074733,0.42841,2334.3,2334.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1726158075832,4.42102,2334.4,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158076034,0.42845,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158076740,0.42845,2334.1,2333.8,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1726158076945,0.42845,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158077235,0.42845,2334.1,2333.8,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1726158077738,0.517,2334.2,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158077928,0.42845,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158078731,0.517,2334.2,2333.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1726158078936,3.63622,2334.3,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158079537,0.42843,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158079737,3.2078,2334.3,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158079738,3.63622,2334.3,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158079943,0.42844,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158080143,0.42845,2334.1,2333.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1726158080336,4.32858184,2334.3,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158080537,0.42844,2334.2,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158080847,0.42843,2334.2,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158081440,0.42843,2334.2,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158081643,0.42845,2334.2,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158082240,1.54923184,2334.2,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158082643,1.54922184,2334.2,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158083348,1.12078184,2334.2,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158083847,1.54921184,2334.2,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158084151,1.12078184,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158085949,1.12067626,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158086145,1.68495397,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158086440,1.12130672,2334.3,2334.1,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1726158086645,2.24813595,2334.5,2334.1,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1726158086646,1.68495397,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158086866,1.12110687,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158087147,1.68495397,2334.5,2334.4,11.78338]
["bitfinex-derivatives","ETHF0:USTF0",1726158087357,1.12187339,2334.5,2334.4,10.71239]
["bitfinex-derivatives","ETHF0:USTF0",1726158087651,1.12187339,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158087858,1.12187339,2334.6,2334.5,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1726158088347,1.68495397,2334.6,2334.5,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1726158088548,1.12229426,2334.6,2334.5,14.06157]
["bitfinex-derivatives","ETHF0:USTF0",1726158089151,1.12229426,2334.7,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158089349,1.12229426,2334.7,2334.6,7.91936]
["bitfinex-derivatives","ETHF0:USTF0",1726158089549,1.12229426,2334.7,2334.6,14.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726158090549,1.12229426,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726158090750,1.12229426,2334.8,2334.7,5.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726158091151,2.24813595,2335.0,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158091349,1.68191964,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158091748,1.68191964,2334.9,2334.8,4.71152]
["bitfinex-derivatives","ETHF0:USTF0",1726158093454,1.12099306,2335.1,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158093646,1.12099306,2335.1,2335.0,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1726158093847,1.12099306,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158094046,1.68191964,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158094244,1.68191964,2335.2,2335.0,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1726158094447,0.42829,2335.0,2334.7,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726158094758,1.54842406,2334.9,2334.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726158095051,1.12011406,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158095253,1.12011406,2335.0,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158095748,5.45593595,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158095749,1.12011406,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158095950,1.12011406,2335.2,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158096157,1.12011406,2335.1,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158096353,5.96431964,2335.1,2334.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726158096550,5.96431964,2335.1,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158096551,1.54790218,2335.0,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158096754,1.11961218,2335.0,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158097053,1.11961218,2335.1,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158097445,1.54788218,2335.1,2334.9,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726158097651,1.11961218,2335.1,2334.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726158097948,1.11961218,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158098163,1.54786218,2335.2,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158098662,4.75565218,2335.3,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158098854,4.75565218,2335.3,2334.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726158099050,4.75565218,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158099556,4.75565218,2335.3,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158099752,0.42825,2335.2,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158099955,4.75565218,2335.3,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158100265,4.75565218,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158101162,4.75565218,2335.3,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158101860,4.75565218,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158103455,3.63604,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158103861,0.42825,2335.2,2335.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726158104056,0.42825,2335.2,2335.0,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1726158104263,3.2078,2335.2,2334.9,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726158104460,0.42827,2335.1,2334.9,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726158104759,0.42827,2335.1,2334.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726158105166,0.42827,2335.1,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158105355,4.75566218,2335.2,2334.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726158105555,4.75566218,2335.2,2334.9,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726158105556,3.63605,2335.2,2334.9,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726158105957,4.75566218,2335.2,2334.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726158106258,3.63605,2335.2,2334.9,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158106456,0.42825,2335.2,2334.9,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158106755,0.42827,2335.1,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158107153,0.42827,2335.1,2334.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726158107154,4.32741218,2335.2,2334.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726158107351,4.32741218,2335.2,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158107352,3.63605,2335.2,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158107763,0.42826,2335.1,2334.9,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726158107966,3.63605,2335.2,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158108769,3.2078,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158109064,2.52954218,2335.4,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158109263,2.52954218,2335.4,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158109264,0.42823,2335.3,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158109465,0.42823,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158109961,0.42823,2335.3,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158110153,0.42823,2335.3,2334.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726158110356,0.42823,2335.3,2335.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158110556,0.42823,2335.3,2334.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726158110762,0.42823,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158113976,3.2078,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158114666,0.42823,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158114984,0.42823,2335.3,2334.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726158115266,0.42823,2335.3,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158115566,3.2078,2335.2,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158115770,0.42823,2335.3,2334.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726158115968,5.45131218,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158116170,3.35,2334.8,2334.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726158116362,3.35,2334.8,2334.1,1.55277149]
["bitfinex-derivatives","ETHF0:USTF0",1726158116363,1.11783268,2334.6,2334.3,1.00728198]
["bitfinex-derivatives","ETHF0:USTF0",1726158116561,1.11783268,2334.6,2334.3,0.57888198]
["bitfinex-derivatives","ETHF0:USTF0",1726158116766,1.11783268,2334.8,2334.4,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1726158116966,1.11783268,2335.0,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158117266,3.2078,2335.1,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158117460,3.2078,2335.1,2335.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726158117676,3.2078,2335.1,2335.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726158119168,4.89609268,2335.2,2335.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726158119366,4.89609268,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158119367,1.11783268,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158119569,1.11783268,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158119767,1.11783268,2335.5,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158119965,1.11783268,2335.5,2335.0,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726158120164,1.11783268,2335.5,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158120879,1.54602268,2335.5,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158121071,1.11783268,2335.5,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158121271,4.89603268,2335.5,2335.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726158121576,5.40053268,2335.5,2335.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726158121776,5.85363268,2335.5,2335.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726158122171,5.85363268,2335.5,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158122476,7.67563268,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158122977,4.32563268,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158124669,4.75387268,2335.3,2335.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726158125075,4.32563268,2335.3,2335.0,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726158125966,4.32563268,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158126168,4.32563268,2335.3,2335.0,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726158126169,4.75386268,2335.3,2335.0,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726158126367,1.54609268,2335.1,2335.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726158126570,1.11783268,2335.1,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158126771,1.11783268,2335.0,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158126975,1.54609268,2335.1,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158127477,1.11783268,2335.0,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158127976,1.11783268,2335.1,2334.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726158128175,2.10499902,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158128176,1.11783268,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158128372,4.88454902,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158128568,4.88766887,2335.3,2335.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726158128775,5.31589887,2335.3,2335.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726158128974,3.63603,2335.3,2335.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1726158129179,3.2078,2335.3,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158129487,1.12036942,2335.1,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158130378,1.67999291,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158130674,1.68137561,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158131379,2.23566536,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158131678,5.44346536,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158131875,3.2078,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158132074,4.89000749,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158132472,3.2078,2335.3,2335.2,4.71065]
["bitfinex-derivatives","ETHF0:USTF0",1726158133677,2.23566536,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158133880,2.23566536,2335.4,2335.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1726158135369,2.23566536,2335.5,2335.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1726158135574,3.22118187,2335.6,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726158135783,2.24404329,2335.5,2335.4,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1726158137381,2.24404329,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158138492,2.24404329,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158139186,0.42818,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158139380,2.24404329,2335.7,2335.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726158139578,2.24404329,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158139579,2.2431558,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158141677,2.24247653,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158141886,2.24247653,2335.8,2335.7,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1726158142290,5.45027653,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726158142689,3.2078,2335.9,2335.8,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726158143484,4.88881811,2335.9,2335.8,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726158143688,3.2078,2335.9,2335.8,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726158144283,4.88882064,2335.9,2335.8,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726158145892,1.68102064,2335.9,2335.8,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726158146799,2.10914064,2335.9,2335.8,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726158146982,1.68102064,2335.9,2335.8,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726158147401,1.68102064,2336.0,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158149402,1.1194419,2336.0,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158149895,1.1194419,2336.0,2335.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726158150090,1.1194419,2335.9,2335.8,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726158150701,0.42812,2335.9,2335.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726158150890,2.1203419,2335.9,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726158151092,1.1194419,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158151588,5.4010419,2335.8,2335.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726158151895,1.5476019,2335.7,2335.4,1.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726158152094,1.1194419,2335.6,2335.4,1.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726158154789,1.1194419,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158154988,1.1194419,2335.7,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158155797,1.1194419,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158156189,1.1194419,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158156397,1.1194419,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726158157886,1.1194419,2336.0,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158158288,1.11917747,2336.0,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158158887,4.88882064,2336.1,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158159089,1.11917115,2336.0,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158159294,2.8001789,2336.0,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158159593,1.11915826,2336.0,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158161005,1.11915826,2336.0,2335.9,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726158161303,1.11915826,2336.3,2336.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726158161488,1.11915826,2336.4,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726158161794,1.11915826,2336.4,2336.3,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1726158162202,1.11915826,2336.4,2336.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1726158162407,5.03102064,2336.4,2336.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1726158162591,1.11917751,2336.3,2336.1,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726158162798,1.11917751,2336.3,2336.0,1.88299]
["bitfinex-derivatives","ETHF0:USTF0",1726158162992,9.01314751,2336.2,2336.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1726158163195,9.01314751,2336.2,2335.8,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1726158163196,9.06747751,2336.2,2335.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726158163494,9.06747751,2336.2,2335.8,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1726158163703,1.11917751,2336.1,2335.8,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1726158163893,9.06747751,2336.2,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158164196,9.06747751,2336.2,2335.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726158164699,9.06747751,2336.2,2335.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726158165008,9.06747751,2336.2,2335.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726158165009,1.11917751,2336.1,2335.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726158165196,1.11917751,2336.0,2335.8,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726158165393,1.11917751,2336.0,2335.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726158165897,1.11917751,2335.9,2335.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726158166090,1.11917751,2335.9,2335.8,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726158166294,1.11917751,2336.0,2335.8,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726158166793,1.11917751,2335.9,2335.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726158167389,9.03589751,2335.9,2335.5,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1726158167589,2.45401751,2335.8,2335.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726158167797,2.54167751,2335.8,2335.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726158168025,2.54167751,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158168026,2.02587751,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158168298,2.02587751,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158168299,1.11917751,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158168602,1.68102064,2335.9,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158168603,1.11917751,2335.9,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158169008,1.11917751,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158169190,1.11917751,2335.8,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158169395,0.9427,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158170697,2.06187751,2335.7,2335.4,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726158171403,2.06187751,2335.7,2335.4,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726158171404,1.11917751,2335.7,2335.4,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726158171700,1.11917751,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158172502,1.11917751,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158172895,1.11917751,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158173192,1.11917751,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158175400,1.68102064,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158175602,1.12081407,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158175915,1.68102064,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158180505,1.68268198,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158180710,1.6826845,2335.7,2335.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1726158181014,8.24059161,2335.6,2335.2,1.10678286]
["bitfinex-derivatives","ETHF0:USTF0",1726158181202,1.68287997,2335.3,2335.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726158181402,1.12191806,2335.2,2335.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726158181602,7.6324,2335.2,2334.6,1.10678286]
["bitfinex-derivatives","ETHF0:USTF0",1726158181806,7.6324,2335.2,2334.7,1.10388785]
["bitfinex-derivatives","ETHF0:USTF0",1726158181807,1.12222172,2334.8,2334.7,1.10388785]
["bitfinex-derivatives","ETHF0:USTF0",1726158182009,2.24444344,2334.8,2334.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726158182202,1.12160602,2334.7,2334.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726158182412,1.12160602,2334.7,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726158182413,11.26935,2334.7,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726158182602,1.1217592,2334.4,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158182799,1.6826388,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158183005,1.12173647,2334.4,2334.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726158183199,1.12173647,2334.5,2334.2,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158183406,1.12173647,2334.5,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158183806,1.12173647,2334.5,2334.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726158184110,1.12173647,2334.6,2334.3,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158184413,1.12173647,2334.6,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158185503,1.12173647,2334.7,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158185813,1.12173647,2334.7,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726158186016,1.12173647,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158186712,5.40493647,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158186915,1.12173647,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158187113,1.12173647,2334.8,2334.5,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726158187415,1.12173647,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158188322,4.32953647,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158188517,9.04106647,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158188723,4.32953647,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158189216,3.2078,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158189617,3.63612,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158189815,3.2078,2334.8,2334.5,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726158190216,3.63612,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158190414,3.2078,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158190933,5.33052647,2335.0,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726158191311,1.12173647,2334.9,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726158191619,5.33052647,2335.0,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726158192335,0.42831,2334.9,2334.5,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726158192520,0.42831,2334.9,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726158193024,6.5578,2334.8,2334.5,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726158193223,6.5578,2334.8,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726158193524,6.98613,2334.8,2334.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726158193731,6.98613,2334.8,2334.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726158193732,0.42834,2334.7,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158194053,0.42834,2334.7,2334.2,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726158194054,6.98618,2334.5,2334.2,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726158194329,0.4284,2334.4,2334.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726158194821,0.42841,2334.3,2334.0,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1726158195125,6.5578,2334.5,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158195126,0.4284,2334.4,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158195629,3.2078,2334.2,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158195815,3.2078,2334.2,2333.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726158196125,3.2078,2334.2,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158196316,3.2078,2334.2,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158198225,3.6384,2334.2,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158198724,4.06683,2334.2,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158199117,3.6384,2334.2,2333.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726158199317,3.2078,2334.2,2333.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726158199523,3.2078,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158199725,3.2078,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158199945,3.2078,2334.2,2333.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726158200134,3.2078,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158200627,2.7534688,2334.8,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158200628,4.32953647,2334.9,2334.1,14.70513]
["bitfinex-derivatives","ETHF0:USTF0",1726158200827,3.77832,2334.8,2334.5,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158201038,3.77832,2334.8,2334.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726158201039,3.63615,2334.7,2334.4,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158201222,4.13265,2334.7,2334.4,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158202026,3.7043,2334.7,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158202227,3.35,2334.6,2334.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726158202427,3.77836,2334.6,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158202630,6.5578,2334.4,2333.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1726158202826,3.63625,2334.1,2333.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726158203028,3.2078,2334.1,2333.9,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1726158203225,3.2078,2334.1,2333.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726158204228,3.77844,2334.2,2333.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726158204437,3.2078,2334.1,2333.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726158204638,0.42845,2334.1,2333.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726158204934,3.2078,2334.0,2333.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726158206535,6.5578,2334.0,2333.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726158206729,6.5578,2333.7,2333.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726158207036,3.35,2333.9,2333.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726158207229,0.3999,2334.2,2333.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726158207537,3.35,2333.9,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158207929,3.2078,2333.7,2333.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726158208129,6.5578,2333.7,2333.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726158208336,3.77848,2333.9,2333.5,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1726158208533,3.77848,2333.9,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158209236,3.35,2333.9,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158210746,3.77849,2333.9,2333.5,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1726158211238,3.5138,2333.9,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158211435,3.94229,2333.9,2333.5,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1726158211629,3.5138,2333.9,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726158211937,3.94229,2333.9,2333.5,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1726158212141,3.5138,2333.9,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158212839,3.35,2333.9,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158213039,3.35,2333.9,2333.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726158213536,7.6348,2333.9,2333.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726158213836,3.35,2333.9,2333.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726158214032,3.2078,2334.0,2333.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726158214033,3.63627,2334.0,2333.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726158214437,3.2078,2334.0,2333.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726158214642,0.42848,2333.9,2333.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726158214936,3.35,2334.1,2333.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726158215138,4.55642,2334.3,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158215540,4.55642,2334.3,2333.9,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1726158216134,4.128,2334.3,2333.9,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1726158216333,3.2078,2334.1,2333.9,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1726158216534,3.35,2334.2,2333.9,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1726158216936,3.2078,2334.1,2333.9,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1726158217131,3.35,2334.2,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158218138,4.128,2334.3,2333.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726158218338,4.128,2334.3,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158218537,4.128,2334.3,2333.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726158218739,4.128,2334.3,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158218942,4.128,2334.3,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158219741,3.2078,2334.1,2333.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726158219941,3.35,2334.0,2333.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726158220144,3.2078,2333.5,2333.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726158220338,3.35,2333.2,2333.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726158220538,3.35,2333.4,2333.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1726158220735,3.35,2333.4,2333.1,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726158221134,3.35,2333.4,2333.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726158221835,3.2078,2333.5,2333.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726158223744,3.35,2333.6,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158223942,3.2078,2333.8,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158224147,3.2078,2333.8,2333.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726158224148,3.2078,2333.8,2333.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726158224455,0.42855,2333.6,2333.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726158224652,6.5578,2333.4,2333.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726158225133,3.2078,2333.4,2333.2,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726158225336,3.2078,2333.4,2333.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726158225944,3.2078,2333.4,2333.2,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726158226634,0.4055,2333.5,2333.2,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726158226856,4.47173647,2333.6,2333.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726158227145,1.12173647,2333.7,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158227449,7.67953647,2333.5,2333.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726158227744,3.2078,2333.5,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158228045,3.2078,2333.5,2333.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726158228242,4.47173647,2333.6,2333.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726158228445,4.47173647,2333.6,2333.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726158228446,3.2078,2333.5,2333.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726158228748,8.10533647,2333.5,2333.2,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726158229741,3.2078,2333.5,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158230443,3.2078,2333.5,2333.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726158230647,3.35,2333.3,2333.0,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1726158230848,3.2078,2333.2,2333.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726158231043,3.6013,2333.2,2333.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726158231448,3.6013,2333.2,2333.0,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1726158231639,3.35,2333.3,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726158231950,3.35,2333.4,2333.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726158232136,1.12173647,2333.5,2333.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726158232337,1.12173647,2333.5,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158232744,1.12173647,2333.5,2333.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1726158233241,4.75808647,2333.6,2333.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726158233549,3.2078,2333.3,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726158233949,3.35,2333.4,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726158234246,3.2078,2333.3,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726158234543,3.2078,2333.3,2333.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726158234544,3.6364,2333.3,2333.0,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1726158234746,3.35,2333.1,2333.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726158234947,3.35,2333.1,2333.0,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1726158235152,3.35,2333.1,2333.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726158235460,3.35,2333.1,2332.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1726158235845,3.35,2333.1,2332.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726158236048,3.2078,2333.0,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726158236438,3.2078,2333.0,2332.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726158236439,3.35,2332.9,2332.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726158237047,3.35,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158237249,1.6826388,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158237250,1.12173647,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158237444,4.32953647,2333.3,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158238044,4.32953647,2333.3,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158238245,4.32953647,2333.3,2333.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726158238644,4.32953647,2333.3,2333.1,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726158238846,4.47173647,2333.2,2333.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726158239553,4.47173647,2333.2,2333.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726158239757,9.18674647,2333.2,2332.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726158240053,3.35,2332.9,2332.7,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1726158240248,4.47173647,2332.9,2332.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726158240454,3.35,2332.9,2332.7,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1726158240657,3.35,2332.9,2332.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726158241156,0.42871,2332.7,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726158241343,0.42875,2332.5,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726158241657,0.42875,2332.5,2332.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726158241658,3.35,2332.3,2332.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726158241953,3.35,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158242550,7.67953647,2332.6,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158242753,7.67953647,2332.6,2332.5,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1726158242949,7.67953647,2332.6,2332.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726158243252,7.67953647,2332.6,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726158243554,4.47173647,2332.8,2332.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726158243850,2.24444344,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726158243851,1.12173647,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726158244159,3.2078,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158244460,6.5578,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158244657,7.67953647,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158244964,6.5578,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158245247,11.96593647,2333.2,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158245449,3.35,2332.7,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726158245853,1.12173647,2332.9,2332.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726158246155,8.10820647,2332.9,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726158246342,3.35,2332.7,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158246544,3.35,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158246743,1.12173647,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158246953,1.12173647,2333.0,2332.4,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1726158246954,4.86443647,2333.1,2332.9,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1726158247954,4.86443647,2333.1,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158248263,4.86443647,2333.1,2332.9,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1726158248461,1.12173647,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158248650,4.32953647,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158248957,3.2078,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158250554,3.2078,2333.2,2333.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1726158250770,3.2078,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158250955,6.5578,2333.2,2333.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726158251856,7.67953647,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158252258,6.5578,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158252466,7.67953647,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158253250,7.67953647,2333.2,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158253251,6.5578,2333.2,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158253447,3.2078,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158254756,1.12173647,2333.4,2332.9,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1726158255160,4.47173647,2333.4,2332.9,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1726158255464,3.35,2333.4,2332.9,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1726158255651,3.35,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158256763,3.77858,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158256966,0.42862,2333.2,2333.0,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1726158257165,3.35,2333.1,2332.9,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1726158257370,3.35,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158257863,6.5578,2333.3,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158258066,6.5578,2333.3,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726158258452,6.5578,2333.3,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726158258453,7.67716065,2333.3,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726158258659,7.67716065,2333.3,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726158258961,7.67716065,2333.3,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726158259362,8.10576065,2333.3,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158259567,8.10576065,2333.3,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158259765,7.67716065,2333.3,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158260269,1.11936065,2333.2,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158260471,3.35,2333.1,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158260858,3.35,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158261564,4.46936065,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158261760,1.11936065,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158261956,1.11936065,2333.2,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158262367,1.11936065,2333.1,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158262868,1.11936065,2333.3,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726158263363,4.32716065,2333.3,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726158263564,7.67716065,2333.3,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158263768,1.11936065,2333.2,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158263969,4.46936065,2333.1,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158264165,3.2078,2333.0,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158264466,5.31549097,2333.0,2332.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726158265066,17.36423162,2333.0,2332.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158265367,1.12122651,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158265567,4.47159386,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158266366,1.12159386,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158268669,1.12159386,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158268862,1.12159386,2332.8,2332.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726158269365,1.12157667,2332.8,2332.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726158270264,1.68183977,2332.8,2332.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726158274276,5.03183977,2332.8,2332.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726158274466,1.68314307,2332.8,2332.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726158275269,1.12207989,2332.8,2332.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726158275771,1.12207989,2332.8,2332.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726158277466,5.03314307,2332.8,2332.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726158278072,5.03314307,2332.8,2332.1,5.20192079]
["bitfinex-derivatives","ETHF0:USTF0",1726158278073,9.87885303,2332.8,2332.1,5.20192079]
["bitfinex-derivatives","ETHF0:USTF0",1726158278368,1.12254001,2332.4,2332.3,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726158281565,1.12254001,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158281777,1.12254001,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158281968,1.12224434,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158282169,1.68381001,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158282375,1.1222136,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158283872,1.68381001,2332.8,2332.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726158284179,1.12219108,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158284679,1.68381001,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158284880,1.1222268,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158285384,1.68381001,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158286984,1.68381001,2332.7,2332.4,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1726158287186,1.12225268,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158287790,1.68381001,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158288188,2.11253001,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158288484,2.11253001,2332.6,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158288485,0.42876,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158288688,0.42876,2332.5,2332.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726158288689,5.46268418,2332.5,2332.3,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726158288887,1.1226171,2332.4,2332.3,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726158289587,1.68392418,2332.4,2332.3,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726158289997,2.11269418,2332.4,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726158290196,5.03392418,2332.3,2332.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726158290383,1.68392418,2332.3,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158290790,1.1224946,2332.3,2332.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726158290986,1.1224946,2332.3,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158291191,1.68392418,2332.3,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158291688,1.12233846,2332.3,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158292298,1.12235333,2332.3,2332.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726158292704,1.12235333,2332.3,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158292899,5.03392418,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158292900,1.12235333,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158293202,1.68392418,2332.4,2332.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726158294897,1.12197821,2332.4,2332.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726158298200,5.32046418,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158298610,3.63654,2332.5,2332.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726158298808,1.68282071,2332.4,2332.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726158300304,4.03254,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158300500,3.6038,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158300701,4.89066536,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158301510,3.2078,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158301708,4.89085272,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158302016,4.89085272,2332.5,2332.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726158302207,1.12195441,2332.5,2332.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726158302510,1.1221742,2332.5,2332.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726158304106,1.1221742,2332.5,2332.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1726158304311,1.1221742,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726158304812,1.1221742,2332.6,2332.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726158305515,1.68389557,2332.6,2332.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726158305821,1.12257343,2332.6,2332.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726158306019,1.12259653,2332.6,2332.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726158306711,1.6838948,2332.6,2332.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726158307216,6.02114303,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158307410,5.59245303,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158308516,0.42871,2332.7,2332.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726158308706,5.59245303,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158309212,5.59594242,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158309406,3.35,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158309607,5.59672282,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158309909,3.77869,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158310513,3.35,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158310822,2.24686901,2332.8,2332.7,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1726158311022,2.79840162,2332.9,2332.8,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1726158311023,1.68489681,2332.9,2332.8,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1726158311216,1.12326454,2332.9,2332.8,7.65831674]
["bitfinex-derivatives","ETHF0:USTF0",1726158311411,1.12326454,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726158311708,1.12326454,2333.0,2332.9,1.01980865]
["bitfinex-derivatives","ETHF0:USTF0",1726158312022,1.12326454,2333.0,2332.9,1.40450865]
["bitfinex-derivatives","ETHF0:USTF0",1726158312710,1.12326454,2333.0,2332.9,9.97027962]
["bitfinex-derivatives","ETHF0:USTF0",1726158312907,1.12326454,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158314319,1.12326454,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158314515,1.68489681,2333.3,2332.9,4.66416]
["bitfinex-derivatives","ETHF0:USTF0",1726158314711,1.12212986,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158314921,1.68489681,2333.3,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726158315108,1.68489681,2333.3,2332.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726158315109,0.4286,2333.3,2332.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726158315310,1.1221611,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158316417,1.1221611,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158317022,1.68324166,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158317318,1.12163524,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158319227,1.12163524,2333.2,2333.1,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1726158319409,1.12163524,2333.3,2333.2,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1726158319717,1.12163524,2333.3,2333.2,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1726158320219,1.12163524,2333.3,2333.2,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1726158320521,1.12163524,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158320908,1.12163524,2333.4,2333.3,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726158321718,1.68324166,2333.4,2333.3,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726158322316,1.12078413,2333.4,2333.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726158322517,1.12078413,2333.4,2333.3,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726158323115,1.12078413,2333.5,2333.4,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1726158323320,1.12078413,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158323520,1.12078413,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158324622,1.68324166,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158325327,1.67959974,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158326018,2.10810974,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726158326219,1.67959974,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158326619,5.02959974,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158326921,5.02959974,2333.8,2333.3,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1726158326922,5.02959974,2333.8,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158327121,4.46955081,2333.7,2333.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726158327421,6.5578,2333.4,2333.3,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1726158327718,7.67735081,2333.4,2333.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726158328021,7.67735081,2333.4,2332.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726158328022,0.42862,2333.2,2333.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1726158328325,1.11969961,2333.5,2333.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726158328618,4.32749961,2333.5,2333.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726158328825,1.11969961,2333.4,2333.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726158329120,1.11969961,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158329326,1.11969961,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158331029,1.11969961,2333.4,2333.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726158331322,1.54825961,2333.5,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158331521,4.75607961,2333.4,2333.1,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1726158331822,5.13818961,2333.4,2333.1,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1726158332018,5.13817961,2333.4,2333.1,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1726158332422,4.70959961,2333.4,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726158333526,1.11969961,2333.5,2333.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726158333722,1.11969961,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158333923,1.11969961,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158334133,1.11969961,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158334320,1.11969961,2333.9,2333.4,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1726158334642,12.19780961,2334.0,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726158334836,12.19780961,2334.0,2333.4,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1726158334837,12.75770974,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158335026,12.19691351,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158335422,11.07811,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158338021,11.50658,2334.0,2333.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726158338233,11.07811,2334.0,2333.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726158338429,11.07811,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158343541,11.07811,2334.0,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726158344427,11.07811,2334.0,2333.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726158344742,11.07811,2334.0,2333.9,12.3423]
["bitfinex-derivatives","ETHF0:USTF0",1726158345129,8.60051,2334.0,2333.9,19.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726158346532,7.71457,2334.0,2333.9,19.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726158346839,6.85373,2334.0,2333.9,19.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726158347225,6.85373,2334.0,2333.9,19.63210684]
["bitfinex-derivatives","ETHF0:USTF0",1726158347945,6.85373,2334.0,2333.9,13.63210684]
["bitfinex-derivatives","ETHF0:USTF0",1726158348829,6.85373,2334.0,2333.9,12.3423]
["bitfinex-derivatives","ETHF0:USTF0",1726158349936,0.7841,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158353141,5.0681,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158353751,0.7841,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158354045,5.0681,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158354742,0.3992,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158357139,0.82761,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158357343,1.94641351,2334.4,2333.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726158357644,0.3992,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158357849,1.51800351,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158358152,0.3992,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158359837,0.3992,2334.4,2334.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1726158362454,0.3992,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158362647,0.3992,2334.4,2334.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726158362648,1.51270351,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158362841,1.11880351,2334.7,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158363038,1.51910351,2334.7,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158363249,0.4003,2334.7,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158363557,1.1965,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158364643,1.11880351,2335.1,2334.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726158364845,1.52470351,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158365049,0.4059,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158365445,1.11880351,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158365644,0.4065,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158365842,4.73250351,2335.8,2335.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158366045,4.73250351,2335.8,2335.3,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1726158366046,0.4059,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158366248,0.4065,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726158366452,6.37486901,2336.2,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158366453,1.11880351,2336.2,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158366653,1.11880351,2336.2,2336.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726158366850,1.11880351,2336.3,2336.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726158367053,5.31543974,2336.4,2336.1,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726158367054,4.32660351,2336.4,2336.1,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726158367554,4.32660351,2336.4,2336.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158367555,3.2078,2336.4,2336.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158367760,3.2078,2336.4,2336.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726158368649,3.63583,2336.4,2336.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726158368851,3.63583,2336.4,2335.9,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1726158369553,3.63583,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158369755,3.63583,2336.4,2336.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726158370164,3.63583,2336.4,2335.9,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1726158370457,3.2078,2336.4,2335.8,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726158370650,0.42806,2336.2,2335.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726158370845,0.42806,2336.2,2335.8,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726158371056,0.80126,2336.2,2335.8,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726158371256,0.3732,2336.2,2335.8,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726158371949,0.3732,2336.2,2335.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726158372252,0.80128,2336.2,2335.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726158372450,3.35,2336.1,2335.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726158372762,1.21931,2336.0,2335.6,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1726158375155,0.7912,2336.0,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158375655,1.2193,2336.0,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158375855,0.42812,2335.9,2335.6,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726158376161,1.21931,2336.0,2335.6,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726158376855,1.21931,2336.0,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158377360,0.7912,2336.0,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158377562,0.42813,2335.9,2335.6,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1726158377758,6.5578,2336.1,2335.9,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726158377969,4.3995,2336.4,2335.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158378159,0.42807,2336.2,2335.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726158379454,4.3995,2336.4,2335.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726158379455,0.42809,2336.1,2335.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726158379655,0.42809,2336.1,2335.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726158380183,0.42807,2336.2,2335.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726158380765,0.42807,2336.2,2335.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726158380961,0.42807,2336.2,2335.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726158381153,4.3995,2336.4,2335.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726158381352,0.42811,2336.0,2335.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726158381559,0.42811,2336.0,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726158381963,0.3856,2335.9,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726158382156,0.3856,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726158383852,0.3856,2335.9,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726158384056,0.3856,2335.9,2335.5,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1726158384263,0.3954,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158385263,0.3954,2335.8,2335.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726158385464,1.20294,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158386768,0.42815,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158387175,0.42815,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158387364,1.20295,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158387563,0.42815,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158387764,0.42815,2335.7,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158388069,0.42815,2335.7,2335.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726158388070,1.20295,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158388979,0.42815,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158389158,0.42815,2335.7,2335.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726158389468,1.20295,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158390072,0.42815,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158390271,1.20295,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158391169,0.42817,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158391576,0.42819,2335.5,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726158392460,0.42819,2335.5,2335.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726158392461,0.42818,2335.6,2335.1,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726158392669,1.20295,2335.8,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726158392970,1.20295,2335.8,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158393178,1.20295,2335.8,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726158393485,1.20295,2335.8,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726158393486,0.42818,2335.6,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726158394375,0.42818,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158394878,0.42816,2335.7,2335.1,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1726158395068,0.42816,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158395271,0.7748,2335.8,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158395667,0.42817,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158395870,0.42817,2335.7,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726158395871,0.42818,2335.6,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726158396071,3.2078,2335.7,2335.3,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726158396072,0.8309,2335.5,2335.3,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726158396968,0.8309,2335.5,2335.1,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1726158397177,0.8309,2335.5,2335.3,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726158397566,0.8309,2335.5,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726158397868,0.8309,2335.5,2335.3,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726158398083,0.4027,2335.5,2335.1,6.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726158398271,0.42825,2335.2,2335.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726158398478,0.42824,2335.3,2335.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1726158398788,0.42825,2335.2,2335.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726158399171,0.42825,2335.2,2335.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726158400483,0.42825,2335.2,2335.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726158400873,0.42828,2335.1,2334.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726158401068,0.80628,2335.1,2334.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726158401575,0.80626,2335.1,2334.9,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1726158401769,0.378,2335.1,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158401972,0.378,2335.1,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726158402171,0.378,2335.1,2334.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1726158402172,0.82428,2335.0,2334.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1726158402473,0.82428,2335.0,2334.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1726158402474,0.7853,2335.0,2334.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1726158402676,1.21359,2335.0,2334.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1726158403277,0.42825,2335.2,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158403488,1.95494351,2335.3,2335.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1726158403682,1.95494351,2335.3,2335.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726158403683,0.83614,2335.3,2335.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726158403882,4.04394,2335.3,2335.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726158404580,0.42827,2335.1,2334.3,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1726158404779,0.3866,2335.0,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158404978,0.42827,2335.1,2334.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158405171,0.42827,2335.1,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158405578,0.3866,2335.2,2334.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158405782,0.3866,2335.2,2335.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726158405988,0.3866,2335.2,2334.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726158406294,3.2078,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158406482,1.11880351,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158406683,1.11880351,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158406877,1.67959974,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158406878,1.11880351,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158407379,1.67959974,2335.8,2335.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158407986,1.11846,2335.8,2335.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158408377,5.8282,2335.8,2335.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158408577,1.67959974,2335.8,2335.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158408782,5.96119974,2335.8,2335.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158409088,1.67959974,2335.8,2335.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158409484,2.10773974,2335.8,2335.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158409785,1.67959974,2335.8,2335.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158410994,5.96119974,2335.8,2335.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726158411379,6.95660901,2335.8,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158411581,1.119671,2335.6,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726158413387,1.119671,2335.6,2335.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726158413691,1.119671,2335.5,2335.4,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1726158413881,1.119671,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158414980,2.1076765,2335.6,2335.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726158415186,1.54823531,2335.5,2335.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726158415489,1.54823531,2335.5,2335.4,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1726158415490,2.0672065,2335.5,2335.4,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1726158416192,2.0672065,2335.5,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726158416193,2.4953965,2335.5,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726158416396,1.49883384,2335.4,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726158416688,2.4863265,2335.4,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158416994,1.12038134,2335.3,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158418588,2.4863265,2335.4,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158418783,1.6795065,2335.3,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158419187,1.12055673,2335.3,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158419388,2.0581065,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158419389,1.12055673,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158419681,1.1205014,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158420087,1.12048724,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158420594,1.12049473,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158420785,1.12049473,2335.4,2335.3,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726158420986,1.6795065,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158420987,1.12049473,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158421183,1.12049473,2335.6,2335.5,3.77819]
["bitfinex-derivatives","ETHF0:USTF0",1726158421385,1.12049473,2335.6,2335.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1726158422389,1.12050137,2335.6,2335.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726158422689,1.12050137,2335.6,2335.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1726158425189,1.12072359,2335.6,2335.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1726158425589,1.6795065,2335.6,2335.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1726158425889,1.12085521,2335.6,2335.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1726158426597,1.6795065,2335.6,2335.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1726158427995,0.42823,2335.3,2335.1,8.04922079]
["bitfinex-derivatives","ETHF0:USTF0",1726158428197,1.12112217,2335.3,2335.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726158428498,1.12112217,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158429501,1.6795065,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158431088,1.12150471,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158431499,0.42822,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158431798,2.24686901,2335.5,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726158431986,2.67503901,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158432191,2.24686901,2335.6,2335.5,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158432395,2.67502901,2335.7,2335.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158432690,2.67502901,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158432887,2.24686901,2335.7,2335.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726158433102,1.12144684,2335.3,2335.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726158433289,2.49597026,2335.2,2334.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726158433491,1.68217026,2335.0,2334.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726158433897,1.12180573,2334.9,2334.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726158434098,1.68217026,2334.9,2334.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726158434305,2.67517901,2334.9,2334.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1726158434596,2.67517901,2334.9,2334.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726158434597,1.12188084,2334.7,2334.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726158434797,1.12188084,2334.7,2334.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726158435005,1.12188084,2334.6,2334.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726158435213,1.12188084,2334.6,2334.3,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1726158435500,1.12188084,2334.6,2334.3,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726158436297,1.12188084,2334.6,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158436498,1.12188084,2334.7,2334.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726158436799,1.12188084,2334.7,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726158438703,1.12188084,2334.9,2334.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726158438892,1.12188084,2334.9,2334.8,3.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726158439102,0.8083,2335.1,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158439103,1.12188084,2335.1,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158439398,1.68277502,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158439399,1.12188084,2335.2,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158439708,1.12188084,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158439999,1.68277502,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158440204,1.1203437,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158440503,1.12038803,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158442308,1.12038803,2335.6,2335.2,13.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726158442603,1.12038803,2335.6,2335.5,3.77819]
["bitfinex-derivatives","ETHF0:USTF0",1726158443297,1.12038803,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158444200,1.12038803,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158444805,1.68277502,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726158446505,1.11984339,2335.8,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158446807,1.11985343,2335.7,2335.6,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158449914,1.11985343,2335.7,2335.3,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726158450113,1.90275343,2335.6,2335.5,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158451009,0.7829,2335.6,2335.5,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158451316,1.90275343,2335.6,2335.5,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158452106,1.11985343,2335.6,2335.5,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158453105,1.07048,2335.5,2335.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726158453302,1.49605065,2335.4,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158453509,1.12035065,2335.3,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158453713,1.49605065,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158454106,2.48443598,2335.4,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158454312,1.68052598,2335.3,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158454621,1.12041245,2335.3,2334.9,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726158454810,0.42828,2335.0,2334.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726158455020,1.54870245,2335.0,2334.7,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158455317,8.23832598,2335.1,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726158455318,1.12041245,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726158455510,1.12041245,2334.8,2334.6,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726158455708,1.12041245,2334.8,2334.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726158455709,1.12041245,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726158456109,1.12041245,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158456310,1.12041245,2335.0,2334.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158456517,1.12041245,2334.9,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158456909,1.12041245,2334.9,2334.7,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158457213,1.12041245,2334.8,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726158457508,1.12041245,2334.9,2334.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158457720,1.12041245,2335.0,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158458216,1.12041245,2334.9,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158459106,0.42835,2334.7,2334.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158459304,1.1952,2334.6,2334.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726158459511,2.31530289,2334.6,2334.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726158459911,2.31530289,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158460105,2.74367289,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158460308,0.42837,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158460513,2.74367289,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158460712,3.35,2334.5,2334.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726158460914,3.35,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158460915,8.10629289,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158461106,0.42839,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158461312,4.32790289,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158461513,0.42839,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158462715,4.75629289,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158463423,3.63619,2334.5,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158464116,1.1952,2334.6,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158464721,1.1952,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158465019,1.1952,2334.6,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726158465218,1.1952,2334.6,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158465415,1.1952,2334.6,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726158465617,1.1952,2334.6,2334.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158465811,1.62356,2334.6,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158466012,0.42837,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158466218,1.62357,2334.6,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158466716,0.42838,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158467021,3.63618,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158467212,3.2078,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158467415,3.63619,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158467825,0.4284,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158468018,3.63618,2334.5,2334.0,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726158468225,0.42838,2334.5,2334.0,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726158468920,1.62356,2334.6,2334.3,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158469419,1.62356,2334.6,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158469420,0.42841,2334.3,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158469620,0.4284,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158469828,0.42841,2334.3,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158470117,0.42841,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158470322,0.42841,2334.4,2334.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726158470323,0.42839,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158473125,0.42842,2334.3,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158473327,0.42844,2334.2,2334.0,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1726158474022,1.07096,2334.5,2333.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726158474023,0.42845,2334.1,2333.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726158474225,6.5578,2334.5,2333.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726158474226,0.4284,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158474524,0.406,2334.4,2334.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158474727,0.8344,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158475232,0.8344,2334.4,2333.9,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1726158475233,0.406,2334.4,2333.9,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1726158475419,0.83439,2334.4,2334.2,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158476520,0.406,2334.4,2334.2,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158476822,4.69,2334.4,2333.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726158477022,0.406,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158477230,0.406,2334.4,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726158477528,0.42842,2334.3,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726158477727,0.42843,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158478119,0.42843,2334.2,2333.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726158478328,0.42844,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158478929,0.406,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158478930,0.42842,2334.3,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158479131,0.42842,2334.3,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158479331,0.8344,2334.4,2333.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726158479528,0.8344,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158480029,0.42838,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158480227,0.80128,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158481334,0.42839,2334.4,2334.2,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158481531,0.42839,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158481726,0.42839,2334.4,2333.9,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726158481727,0.3729,2334.5,2334.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726158482026,0.80128,2334.5,2334.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726158482530,0.7964,2334.6,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158482531,0.82756,2334.6,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158482728,0.82756,2334.6,2334.4,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1726158483326,0.82756,2334.6,2334.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726158483521,0.42837,2334.5,2334.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726158483728,0.3992,2334.6,2334.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726158483729,0.42839,2334.4,2334.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726158483923,3.63619,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158484123,3.63619,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158484124,3.2078,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158484426,3.7492,2334.6,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726158484427,0.3992,2334.6,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726158484624,0.3992,2334.6,2334.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726158484824,0.4284,2334.4,2334.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726158485023,0.4284,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158485825,3.6362,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158486020,0.4284,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158486232,0.4284,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158486531,0.4284,2334.4,2334.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726158486728,0.42839,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158486937,0.42839,2334.4,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158487829,0.42839,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158488437,0.42842,2334.3,2334.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726158488734,4.82011,2334.6,2334.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726158488735,0.42843,2334.2,2334.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726158488937,1.20583,2334.2,2334.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726158489333,1.20583,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158489334,0.42845,2334.1,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158489530,0.3923,2334.1,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158489837,0.82075,2334.1,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158490235,0.82075,2334.1,2333.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726158490631,0.3923,2334.1,2333.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726158490837,0.82076,2334.1,2333.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726158491140,0.82076,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158491338,0.3923,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158491638,0.82075,2334.1,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158492532,0.42848,2334.0,2333.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726158492842,1.20584,2334.2,2333.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726158493030,0.81754,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158493833,0.42845,2334.1,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158494029,0.42845,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158494231,0.42845,2334.1,2333.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726158494529,0.3891,2334.2,2333.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726158494734,0.42845,2334.1,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158495637,0.42845,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158495931,1.12010289,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158496136,0.82482,2334.3,2333.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726158496345,1.94492289,2334.3,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726158496538,1.94492289,2334.3,2333.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726158496739,1.94492289,2334.3,2334.1,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726158497133,1.94492289,2334.3,2334.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726158497327,5.15272289,2334.3,2334.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726158497528,5.71277434,2334.3,2334.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726158498332,5.71420226,2334.3,2334.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726158498527,4.03262,2334.3,2334.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726158498939,0.42843,2334.2,2334.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158499140,1.12106839,2334.1,2334.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1726158499338,1.68160259,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158499642,2.11003259,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158500134,2.11003259,2334.2,2334.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726158500135,2.11003259,2334.2,2334.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1726158500329,2.11006259,2334.1,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158500535,1.12212253,2334.0,2333.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726158500743,1.12213547,2334.0,2333.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726158501541,1.12229219,2334.0,2333.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726158501838,1.68318379,2334.1,2333.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726158502048,1.12226131,2334.0,2333.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726158503131,1.68318379,2334.1,2333.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726158503332,2.24070131,2334.0,2333.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726158504140,5.87698131,2334.0,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726158504341,2.61470131,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726158504737,0.374,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726158505247,2.61470131,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726158506333,2.61470131,2333.9,2333.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726158506543,1.68486479,2333.8,2333.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726158506745,0.4285,2333.8,2333.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726158506937,2.66920131,2333.8,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158507141,2.24070131,2333.8,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158507436,1.6850006,2333.7,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158507645,1.6850006,2333.7,2333.6,0.59060893]
["bitfinex-derivatives","ETHF0:USTF0",1726158507838,2.61470131,2333.9,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158507839,2.24070131,2333.8,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158508039,1.12315652,2333.6,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158508234,1.12310113,2333.6,2333.5,1.50580735]
["bitfinex-derivatives","ETHF0:USTF0",1726158508440,1.12310113,2333.6,2333.5,5.26800735]
["bitfinex-derivatives","ETHF0:USTF0",1726158509449,1.12310113,2333.6,2333.5,4.78129431]
["bitfinex-derivatives","ETHF0:USTF0",1726158510267,1.12310113,2333.6,2333.5,1.01909431]
["bitfinex-derivatives","ETHF0:USTF0",1726158510442,1.55164113,2333.6,2333.5,0.59048111]
["bitfinex-derivatives","ETHF0:USTF0",1726158510637,0.42857,2333.5,2333.2,1.20992079]
["bitfinex-derivatives","ETHF0:USTF0",1726158510945,2.66927131,2333.5,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158511336,3.05047131,2333.5,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158511541,3.05500865,2333.5,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158511742,2.62643865,2333.5,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158512345,0.3812,2333.5,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158512856,2.0645981,2333.5,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158513053,0.3812,2333.5,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158513553,2.06419897,2333.5,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158514854,1.68299897,2333.5,2333.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726158515152,1.12172955,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158515447,1.12172955,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158515645,1.12172955,2333.7,2333.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1726158515646,1.68299897,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158516448,2.11150897,2333.8,2333.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726158516752,2.11152897,2333.7,2333.5,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1726158516948,2.11153897,2333.7,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158517145,2.51713897,2333.7,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158517453,2.08859897,2333.7,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158517652,1.12163075,2333.5,2333.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726158517848,1.12163075,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158518750,1.68299897,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158521656,0.4078,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158521848,2.09001002,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158522043,2.09001002,2333.8,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158522044,3.05143865,2333.9,2333.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726158522261,1.12146913,2333.7,2333.5,4.22655442]
["bitfinex-derivatives","ETHF0:USTF0",1726158522458,1.12146913,2333.7,2333.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1726158525655,1.6822037,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158525866,1.6822037,2333.8,2333.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726158526157,1.12144005,2333.8,2333.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726158526348,1.12146252,2333.8,2333.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726158526551,1.12146252,2333.8,2333.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726158527067,1.6822037,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726158527068,1.12146252,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726158527355,0.42848,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158527559,2.11076817,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158527756,2.67371865,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158528563,2.24523865,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158528958,2.67370865,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158529257,2.24523865,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158532461,4.01446162,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158532767,5.83678595,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158532956,10.12078595,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158533155,0.42847,2334.0,2333.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726158533359,2.24420928,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726158534562,2.24420928,2333.9,2333.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158534768,2.24420928,2333.9,2333.2,12.31468118]
["bitfinex-derivatives","ETHF0:USTF0",1726158534769,1.12238206,2333.6,2333.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726158535062,1.12238206,2333.5,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158535269,1.89648206,2333.5,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158535459,1.6835731,2333.4,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158536457,2.4576731,2333.5,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158536654,1.6835731,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158536865,1.6835731,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158537168,2.0734731,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158541068,1.51207094,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158541463,2.4576731,2333.5,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158541672,1.12214081,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158542057,1.12214248,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158542261,1.6835731,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158543063,1.6835731,2333.4,2333.3,4.71419]
["bitfinex-derivatives","ETHF0:USTF0",1726158543267,1.6835731,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158546078,1.6835731,2333.5,2333.4,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1726158546262,1.12247323,2333.5,2333.4,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1726158548373,1.6835731,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158548567,2.0655731,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158551975,2.4419731,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158552777,0.7584,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158553979,0.382,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158554477,0.377,2333.7,2333.2,4.27932]
["bitfinex-derivatives","ETHF0:USTF0",1726158554678,0.377,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158554877,4.00982,2333.8,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158555076,3.5813,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158555282,4.0098,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158557378,3.5813,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158559681,8.21341182,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158560673,8.21341182,2333.8,2333.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726158560884,6.3892964,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158561181,6.8177964,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158561378,6.8177964,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726158561682,6.8178164,2333.8,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158562180,0.42855,2333.6,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726158563379,0.42853,2333.7,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158563789,6.3892964,2333.8,2333.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726158564083,2.8079964,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158564479,2.8079964,2333.8,2333.7,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1726158564674,5.05448855,2333.8,2333.7,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1726158564881,2.24649215,2333.8,2333.7,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1726158573187,2.24649215,2333.8,2333.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1726158573388,0.42853,2333.7,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158573692,5.85621236,2333.7,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158573885,6.28474236,2333.7,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158574081,2.24661236,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158574285,2.67516236,2333.6,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726158574487,2.07346737,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158574792,2.46766737,2333.5,2333.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726158574997,1.12338865,2333.4,2333.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726158575895,1.12338865,2333.4,2333.3,1.28821652]
["bitfinex-derivatives","ETHF0:USTF0",1726158576090,1.12338865,2333.4,2333.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726158576290,1.12338865,2333.4,2333.3,1.28820291]
["bitfinex-derivatives","ETHF0:USTF0",1726158576490,1.12338865,2333.4,2333.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726158576691,1.12338865,2333.4,2333.3,1.28820345]
["bitfinex-derivatives","ETHF0:USTF0",1726158577491,1.12338865,2333.4,2333.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726158582099,1.68506737,2333.4,2333.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726158582788,1.12376862,2333.4,2333.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726158583206,1.12376862,2333.4,2333.3,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1726158583390,1.12376862,2333.4,2333.3,2.98926426]
["bitfinex-derivatives","ETHF0:USTF0",1726158583793,1.12376862,2333.4,2333.3,1.91777426]
["bitfinex-derivatives","ETHF0:USTF0",1726158583995,1.12376862,2333.4,2333.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726158584297,1.68506737,2333.4,2333.3,3.45777426]
["bitfinex-derivatives","ETHF0:USTF0",1726158584799,1.68506737,2333.4,2333.3,4.52926426]
["bitfinex-derivatives","ETHF0:USTF0",1726158584989,1.12389699,2333.4,2333.3,4.52926426]
["bitfinex-derivatives","ETHF0:USTF0",1726158585499,1.68506737,2333.4,2333.3,4.52926426]
["bitfinex-derivatives","ETHF0:USTF0",1726158586408,1.68506737,2333.5,2333.3,4.10067426]
["bitfinex-derivatives","ETHF0:USTF0",1726158586593,1.68506737,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158587093,2.24661236,2333.6,2333.3,4.10067426]
["bitfinex-derivatives","ETHF0:USTF0",1726158587293,2.24661236,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158588193,0.42856,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158588394,2.67517236,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158589104,2.24661236,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158591304,2.67517236,2333.5,2333.3,1.48918426]
["bitfinex-derivatives","ETHF0:USTF0",1726158591603,1.68650986,2333.4,2333.3,1.91777426]
["bitfinex-derivatives","ETHF0:USTF0",1726158600406,1.68650986,2333.4,2333.3,3.45777426]
["bitfinex-derivatives","ETHF0:USTF0",1726158600609,1.68650986,2333.4,2333.3,8.80855426]
["bitfinex-derivatives","ETHF0:USTF0",1726158600812,1.68650986,2333.4,2333.3,13.19238328]
["bitfinex-derivatives","ETHF0:USTF0",1726158601007,1.68650986,2333.4,2333.3,14.86155968]
["bitfinex-derivatives","ETHF0:USTF0",1726158601215,1.68650986,2333.4,2333.3,13.23293145]
["bitfinex-derivatives","ETHF0:USTF0",1726158601714,1.68650986,2333.4,2333.3,8.94733145]
["bitfinex-derivatives","ETHF0:USTF0",1726158602317,1.68650986,2333.4,2333.3,13.23293145]
["bitfinex-derivatives","ETHF0:USTF0",1726158602611,2.24661236,2333.6,2333.4,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1726158602612,1.12439421,2333.5,2333.4,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1726158602815,1.12439421,2333.5,2333.4,10.59649623]
["bitfinex-derivatives","ETHF0:USTF0",1726158603006,2.66439421,2333.5,2333.4,3.30834623]
["bitfinex-derivatives","ETHF0:USTF0",1726158603208,2.66439421,2333.5,2333.4,2.75216173]
["bitfinex-derivatives","ETHF0:USTF0",1726158603209,3.63230986,2333.5,2333.4,2.75216173]
["bitfinex-derivatives","ETHF0:USTF0",1726158603406,3.63230986,2333.5,2333.4,1.54114845]
["bitfinex-derivatives","ETHF0:USTF0",1726158604014,2.09230986,2333.5,2333.4,1.54114845]
["bitfinex-derivatives","ETHF0:USTF0",1726158604224,2.09230986,2333.5,2333.4,3.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1726158604225,1.68650986,2333.5,2333.4,3.08114845]
["bitfinex-derivatives","ETHF0:USTF0",1726158604411,1.68650986,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158604611,1.68650986,2333.6,2333.5,1.93848792]
["bitfinex-derivatives","ETHF0:USTF0",1726158605208,2.24661236,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158605411,6.99331388,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158605618,2.21678748,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158605810,0.3841,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726158606115,3.1815964,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158606308,5.01423128,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158606505,5.44273128,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158606907,6.98273128,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158607509,6.55423329,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158607911,0.42852,2333.7,2333.4,2.65222792]
["bitfinex-derivatives","ETHF0:USTF0",1726158608221,1.68647131,2333.5,2333.4,1.91870792]
["bitfinex-derivatives","ETHF0:USTF0",1726158608717,1.68647131,2333.5,2333.4,6.20430792]
["bitfinex-derivatives","ETHF0:USTF0",1726158609717,1.68647131,2333.5,2333.4,8.81575792]
["bitfinex-derivatives","ETHF0:USTF0",1726158610015,1.68647131,2333.5,2333.4,8.91529258]
["bitfinex-derivatives","ETHF0:USTF0",1726158610216,1.68647131,2333.5,2333.4,10.02720313]
["bitfinex-derivatives","ETHF0:USTF0",1726158610616,1.68647131,2333.5,2333.4,10.58404553]
["bitfinex-derivatives","ETHF0:USTF0",1726158610914,1.68647131,2333.5,2333.4,8.48715646]
["bitfinex-derivatives","ETHF0:USTF0",1726158612320,1.68647131,2333.5,2333.4,8.48704127]
["bitfinex-derivatives","ETHF0:USTF0",1726158614618,1.68647131,2333.5,2333.4,10.02704127]
["bitfinex-derivatives","ETHF0:USTF0",1726158615717,1.68647131,2333.5,2333.4,11.65538034]
["bitfinex-derivatives","ETHF0:USTF0",1726158616018,1.12437943,2333.5,2333.4,11.65538034]
["bitfinex-derivatives","ETHF0:USTF0",1726158616512,1.12437943,2333.5,2333.4,17.65538034]
["bitfinex-derivatives","ETHF0:USTF0",1726158616915,0.07559943,2333.5,2333.4,17.65538034]
["bitfinex-derivatives","ETHF0:USTF0",1726158617118,1.68647131,2333.7,2333.6,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1726158617316,1.68647131,2333.7,2333.6,9.6413127]
["bitfinex-derivatives","ETHF0:USTF0",1726158617512,1.68647131,2333.8,2333.6,13.9261127]
["bitfinex-derivatives","ETHF0:USTF0",1726158617815,1.68647131,2333.8,2333.7,9.89057519]
["bitfinex-derivatives","ETHF0:USTF0",1726158618021,1.68647131,2333.9,2333.8,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1726158618217,1.68647131,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158618415,1.68647131,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158618821,1.68647131,2334.1,2334.0,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1726158619016,1.68647131,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158619624,2.08757131,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158620314,1.9411,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158620517,2.64972842,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158620713,0.4011,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158621113,0.4011,2334.1,2333.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726158621114,0.82956,2334.1,2333.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726158621317,1.68454107,2333.9,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726158621522,3.61604107,2333.8,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726158621718,3.99844107,2333.8,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726158622423,2.45844107,2333.8,2333.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726158623526,2.3139,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158623927,4.98845476,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726158624133,0.4008,2333.7,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726158626134,2.63755476,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158626327,0.3915,2333.8,2333.7,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726158626528,2.07604236,2333.8,2333.7,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726158626728,1.68454236,2333.8,2333.7,5.11392]
["bitfinex-derivatives","ETHF0:USTF0",1726158627328,1.68454236,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726158627534,1.68454236,2333.9,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726158627835,2.63415476,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158627836,2.07264236,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726158629434,1.68454236,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726158633436,2.46754236,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158633637,1.68454236,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158634534,1.68454236,2334.3,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726158634736,1.68454236,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158636233,1.68454236,2334.4,2334.3,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1726158636442,1.68454236,2334.6,2334.5,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1726158636733,0.3829,2334.9,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158636734,1.68454236,2334.7,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158636942,1.68454236,2334.7,2334.6,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1726158638138,5.32069236,2334.7,2334.5,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158638440,0.7575,2334.6,2334.5,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158640639,1.68454236,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726158640839,0.3829,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158641242,0.3829,2334.9,2334.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726158641443,2.06744236,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158642135,0.3829,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158644447,0.3829,2334.9,2334.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726158644845,0.3829,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158656252,0.8112,2334.9,2334.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726158656449,6.5478,2334.7,2334.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726158656653,0.4071,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158657454,0.4071,2334.6,2334.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726158657644,0.4116,2334.5,2334.4,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158657844,0.83997,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158658041,7.4918,2334.4,2333.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726158658346,3.34,2334.1,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158658541,3.76842,2334.3,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158658751,8.05242,2334.3,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158659158,3.76842,2334.3,2334.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726158659356,2.11294236,2334.4,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726158659558,2.09614236,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158659858,0.4116,2334.5,2334.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726158660558,0.4116,2334.5,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158660857,0.4116,2334.5,2334.4,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1726158661062,0.4071,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158662360,0.4071,2334.6,2334.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1726158662656,0.4071,2334.6,2334.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726158662864,0.4071,2334.6,2334.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1726158663946,0.4071,2334.6,2334.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726158664153,0.4071,2334.6,2334.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726158664353,0.83546,2334.6,2334.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726158665860,3.2078,2334.5,2333.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726158666154,2.09164236,2334.6,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158666353,0.42839,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158666753,0.42839,2334.4,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158666954,3.63619,2334.5,2334.2,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726158667157,3.34,2334.4,2333.7,1.21079904]
["bitfinex-derivatives","ETHF0:USTF0",1726158667359,0.3723,2334.3,2333.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726158667559,0.3723,2334.3,2333.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726158667764,0.3723,2334.3,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726158667960,0.3723,2334.3,2334.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726158668165,0.80071,2334.3,2334.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726158668664,1.68454236,2334.5,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726158668955,5.81254236,2334.8,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158669260,2.11286236,2334.8,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158669459,1.68454236,2334.7,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726158669659,2.45854236,2334.9,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726158670057,2.05944236,2334.9,2334.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1726158670356,29.09423,2335.0,2334.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1726158670357,30.77877236,2335.0,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158670558,30.77877236,2335.0,2334.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726158670957,29.09423,2335.0,2334.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726158675464,29.09423,2335.0,2334.9,8.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726158675664,29.09423,2335.0,2334.9,15.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726158676056,28.47503,2335.0,2334.9,15.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726158676364,23.57788,2335.0,2334.9,17.57491904]
["bitfinex-derivatives","ETHF0:USTF0",1726158676665,18.9125106,2335.0,2334.9,19.35113967]
["bitfinex-derivatives","ETHF0:USTF0",1726158676865,17.9619306,2335.0,2334.9,19.35113967]
["bitfinex-derivatives","ETHF0:USTF0",1726158677068,16.9925706,2335.0,2334.9,19.64510103]
["bitfinex-derivatives","ETHF0:USTF0",1726158677269,16.0252106,2335.0,2334.9,19.64510103]
["bitfinex-derivatives","ETHF0:USTF0",1726158677471,15.1476106,2335.0,2334.9,19.24100103]
["bitfinex-derivatives","ETHF0:USTF0",1726158677657,0.4043,2335.7,2335.5,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726158678056,0.4043,2335.7,2335.4,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726158678269,3.6121,2335.7,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726158678471,0.4282,2335.5,2335.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158678675,0.4106,2335.4,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158678968,0.4044,2335.3,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158679174,0.8054,2335.3,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726158679470,0.8054,2335.3,2335.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726158679675,0.8054,2335.3,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726158680668,0.8054,2335.3,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726158682371,0.8054,2335.3,2335.2,4.71065]
["bitfinex-derivatives","ETHF0:USTF0",1726158682576,0.4044,2335.3,2335.2,4.71065]
["bitfinex-derivatives","ETHF0:USTF0",1726158683075,0.4044,2335.3,2335.2,7.91845]
["bitfinex-derivatives","ETHF0:USTF0",1726158683277,0.83264,2335.3,2334.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726158683479,0.80755,2335.2,2334.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726158683678,0.80755,2335.2,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158683979,0.80755,2335.2,2334.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726158683980,0.3793,2335.2,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158684367,0.3793,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158684571,0.3793,2335.2,2334.8,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726158684773,0.42829,2335.0,2334.8,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726158684974,0.7896,2334.9,2334.8,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726158687776,0.7896,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158688279,0.7896,2334.9,2334.8,3.76832]
["bitfinex-derivatives","ETHF0:USTF0",1726158689371,0.7896,2334.9,2334.8,6.97612]
["bitfinex-derivatives","ETHF0:USTF0",1726158690076,0.3821,2334.9,2334.8,11.25932]
["bitfinex-derivatives","ETHF0:USTF0",1726158691376,0.3764,2335.1,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726158691568,0.3764,2335.1,2334.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726158691775,0.42829,2335.0,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158691975,0.42829,2335.0,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726158692176,0.42829,2335.0,2334.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726158692377,0.3764,2335.1,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726158692579,0.3764,2335.1,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158692580,0.4283,2335.0,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726158692789,0.4283,2334.9,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726158693178,0.4034,2334.8,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726158693383,0.83172,2334.8,2334.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726158693581,0.3936,2334.7,2334.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726158693788,0.403,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158694486,0.403,2334.6,2334.5,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1726158694679,0.403,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158695986,0.403,2334.6,2334.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726158695987,0.83136,2334.6,2334.4,3.76838]
["bitfinex-derivatives","ETHF0:USTF0",1726158696174,0.83136,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158696488,0.403,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726158712194,0.403,2334.6,2334.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726158712195,0.83136,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158712398,0.4004,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726158713497,0.42841,2334.3,2334.1,1.53320739]
["bitfinex-derivatives","ETHF0:USTF0",1726158713697,1.62673,2334.2,2333.8,1.50287739]
["bitfinex-derivatives","ETHF0:USTF0",1726158713900,1.62673,2334.2,2333.7,4.41257739]
["bitfinex-derivatives","ETHF0:USTF0",1726158713901,1.1983,2334.2,2333.7,4.41257739]
["bitfinex-derivatives","ETHF0:USTF0",1726158714101,0.4285,2333.9,2333.4,4.41257739]
["bitfinex-derivatives","ETHF0:USTF0",1726158714297,0.7868,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726158714602,1.1872,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158714798,1.1872,2333.8,2333.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158715108,1.1872,2333.8,2333.1,3.13245881]
["bitfinex-derivatives","ETHF0:USTF0",1726158715109,3.34,2333.7,2333.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158715299,3.76853,2333.7,2333.0,11.74457739]
["bitfinex-derivatives","ETHF0:USTF0",1726158715606,3.30025236,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726158716203,1.61571,2333.8,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726158720003,0.42852,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726158720197,4.395,2333.8,2333.3,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1726158720404,0.42855,2333.6,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158720604,0.42853,2333.7,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158720806,0.42853,2333.7,2333.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726158721001,0.42853,2333.7,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158721200,1.61571,2333.8,2333.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726158721512,1.61571,2333.8,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158722102,1.1872,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158722301,1.1872,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158722302,0.7868,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726158724704,0.7868,2333.8,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726158725105,0.7868,2333.8,2333.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726158725106,0.388,2333.7,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158725408,0.388,2333.7,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158726116,0.388,2333.7,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726158726317,0.388,2333.7,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158726718,0.42855,2333.6,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158726910,0.42855,2333.6,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158727115,0.81653,2333.7,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158728008,3.2078,2333.6,2333.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726158728209,0.42857,2333.5,2332.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726158728416,0.3718,2333.4,2332.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726158728604,0.3718,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158729206,0.80038,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158729525,0.3718,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158729712,0.80038,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726158732418,0.3718,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158732612,0.3962,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158732816,0.42866,2333.0,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726158733114,0.42866,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158733115,1.1756,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158733516,1.1756,2332.9,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158733714,1.1756,2332.9,2332.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726158733911,1.1756,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158735622,0.3878,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158735810,0.4078,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158737720,0.42852,2333.7,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726158738012,0.802,2333.6,2333.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726158738221,1.23055,2333.6,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158738415,0.802,2333.6,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158738721,1.23054,2333.6,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158739112,0.3877,2333.5,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726158740614,0.3877,2333.5,2333.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726158740814,0.3877,2333.5,2333.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1726158741215,0.3877,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158741216,0.3877,2333.5,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726158742317,4.6733,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158742519,0.81626,2333.5,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726158742718,0.81626,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158742719,4.15627,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158742919,0.42858,2333.4,2333.1,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726158743220,0.4286,2333.3,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158743419,0.3781,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158751123,0.7635,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158751723,1.19211,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158752028,0.4015,2333.1,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158753432,0.83014,2333.1,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726158754627,0.83014,2333.1,2332.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726158754628,0.42866,2333.0,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158754821,0.42866,2333.0,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726158758929,0.42868,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158759132,0.4101,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158759333,0.7873,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726158761134,1.11565412,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158761437,1.95440412,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158761641,2.32760412,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158767439,1.11565412,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158767941,2.32760412,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158769637,1.11565412,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726158769845,1.11565412,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158770042,1.11565412,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726158774145,1.96863,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158774347,1.52485726,2333.1,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726158774548,3.49348726,2333.1,2332.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158774738,0.3783,2333.0,2332.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726158774940,1.92950726,2333.0,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726158775142,0.3935,2332.9,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726158775346,1.51605726,2332.9,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726158775849,3.48472726,2332.9,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158776145,0.4023,2332.8,2332.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726158776446,4.181,2332.8,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158776845,5.30355726,2332.8,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726158777041,5.94659726,2332.8,2332.4,1.10477739]
["bitfinex-derivatives","ETHF0:USTF0",1726158777245,3.35,2332.6,2332.4,1.53352739]
["bitfinex-derivatives","ETHF0:USTF0",1726158777547,0.7813,2332.5,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726158778150,1.21005,2332.5,2332.3,1.53354739]
["bitfinex-derivatives","ETHF0:USTF0",1726158778350,0.3782,2332.4,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726158779053,0.3782,2332.4,2332.2,1.10477739]
["bitfinex-derivatives","ETHF0:USTF0",1726158779239,8.05855726,2332.4,2332.0,1.10477739]
["bitfinex-derivatives","ETHF0:USTF0",1726158779439,0.42878,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726158779643,1.55133726,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726158780053,1.55133726,2332.3,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726158780250,4.47255726,2332.2,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726158780442,0.7979,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158782050,1.12255726,2332.3,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158782242,1.90295726,2332.4,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158782847,1.90295726,2332.4,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158783152,2.33171726,2332.4,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158783351,4.47255726,2332.3,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158783652,4.47255726,2332.3,2331.6,1.20477739]
["bitfinex-derivatives","ETHF0:USTF0",1726158783653,1.07209,2332.0,2331.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158783953,3.35,2331.7,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726158784246,3.77888,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158784447,3.35,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158785039,3.35,2331.8,2331.2,4.68497739]
["bitfinex-derivatives","ETHF0:USTF0",1726158785249,0.7952,2331.9,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726158785454,0.7952,2331.9,2331.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158785455,0.7952,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726158786247,0.7952,2331.9,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726158786445,4.1452,2331.9,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726158786643,4.1452,2331.9,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726158787547,3.35,2331.8,2331.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158787847,3.35,2331.6,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726158788051,0.4082,2331.5,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726158788545,0.4082,2331.5,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158788748,3.7333,2331.4,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158789053,0.3833,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158791246,0.3833,2331.4,2330.8,3.60920895]
["bitfinex-derivatives","ETHF0:USTF0",1726158791442,3.7333,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158791645,3.7333,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726158791848,3.7333,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158792043,3.7333,2331.4,2330.7,0.30298365]
["bitfinex-derivatives","ETHF0:USTF0",1726158792044,3.35,2330.9,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726158792244,1.12255726,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158792450,3.35,2331.3,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726158792656,0.3874,2331.2,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726158793141,0.4096,2331.1,2330.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726158793347,3.7596,2331.1,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726158794747,3.7596,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158794945,0.4096,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158795150,0.788,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158795850,0.788,2331.1,2331.0,0.44957351]
["bitfinex-derivatives","ETHF0:USTF0",1726158796056,4.138,2331.1,2331.0,0.02055351]
["bitfinex-derivatives","ETHF0:USTF0",1726158796251,4.138,2331.1,2331.0,0.44957351]
["bitfinex-derivatives","ETHF0:USTF0",1726158796655,4.138,2331.1,2331.0,0.02055351]
["bitfinex-derivatives","ETHF0:USTF0",1726158797250,4.138,2331.1,2331.0,0.44957351]
["bitfinex-derivatives","ETHF0:USTF0",1726158797451,4.138,2331.1,2331.0,0.47012702]
["bitfinex-derivatives","ETHF0:USTF0",1726158798356,0.788,2331.1,2331.0,0.48777269]
["bitfinex-derivatives","ETHF0:USTF0",1726158798856,3.77891,2331.6,2331.0,4.34835269]
["bitfinex-derivatives","ETHF0:USTF0",1726158799053,0.3775,2331.4,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726158799362,3.7275,2331.4,2331.3,0.48770269]
["bitfinex-derivatives","ETHF0:USTF0",1726158802160,3.7275,2331.4,2331.3,0.05875269]
["bitfinex-derivatives","ETHF0:USTF0",1726158802760,3.7275,2331.4,2331.3,0.48771269]
["bitfinex-derivatives","ETHF0:USTF0",1726158802964,8.0171,2331.4,2331.3,0.05875269]
["bitfinex-derivatives","ETHF0:USTF0",1726158803155,17.65384,2331.4,2331.3,0.05875269]
["bitfinex-derivatives","ETHF0:USTF0",1726158803559,11.65384,2331.4,2331.3,0.05875269]
["bitfinex-derivatives","ETHF0:USTF0",1726158803763,11.65384,2331.4,2331.3,0.07929312]
["bitfinex-derivatives","ETHF0:USTF0",1726158804359,11.2249,2331.4,2331.3,0.07929312]
["bitfinex-derivatives","ETHF0:USTF0",1726158804555,8.0171,2331.4,2331.3,0.52880116]
["bitfinex-derivatives","ETHF0:USTF0",1726158804761,3.7275,2331.4,2331.3,0.52880116]
["bitfinex-derivatives","ETHF0:USTF0",1726158805260,3.7275,2331.4,2331.3,0.09984116]
["bitfinex-derivatives","ETHF0:USTF0",1726158806062,3.7275,2331.4,2331.3,0.52880116]
["bitfinex-derivatives","ETHF0:USTF0",1726158807267,3.7275,2331.4,2331.3,0.54646538]
["bitfinex-derivatives","ETHF0:USTF0",1726158807964,0.3775,2331.4,2331.3,8.18606538]
["bitfinex-derivatives","ETHF0:USTF0",1726158808453,0.3775,2331.4,2331.3,4.83606538]
["bitfinex-derivatives","ETHF0:USTF0",1726158808657,0.3775,2331.4,2331.3,0.54646538]
["bitfinex-derivatives","ETHF0:USTF0",1726158810167,0.3775,2331.4,2331.3,0.11750538]
["bitfinex-derivatives","ETHF0:USTF0",1726158810667,0.3775,2331.4,2331.3,0.54646538]
["bitfinex-derivatives","ETHF0:USTF0",1726158817368,0.3775,2331.4,2331.3,0.56700575]
["bitfinex-derivatives","ETHF0:USTF0",1726158818068,0.3775,2331.4,2331.3,0.5863927]
["bitfinex-derivatives","ETHF0:USTF0",1726158818273,0.3775,2331.4,2331.3,0.1574327]
["bitfinex-derivatives","ETHF0:USTF0",1726158818274,5.09604,2331.4,2331.3,0.1574327]
["bitfinex-derivatives","ETHF0:USTF0",1726158818769,5.09604,2331.4,2330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158818770,0.80644,2331.4,2330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158818970,6.5578,2331.2,2330.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726158819172,0.4083,2331.1,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158819472,0.4083,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158821573,0.3775,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158823672,0.3775,2331.4,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158823873,0.3775,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158826273,4.01426,2331.4,2330.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726158826470,0.3946,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158827771,1.51715726,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158828076,0.3946,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158828461,1.51715726,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158831372,2.07914236,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158831576,2.07467261,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158834871,0.39013025,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158835076,0.81910025,2331.3,2331.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726158835273,2.07278007,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158838676,2.50176007,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158838877,0.81578,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158839178,0.3868,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158840279,2.63285476,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158840880,0.429,2331.1,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726158841178,2.06993536,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726158841381,2.49895536,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726158841587,2.06993536,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726158844586,2.06993536,2331.0,2330.9,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726158845175,1.50783644,2331.0,2330.9,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726158845983,1.12453644,2331.0,2330.9,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726158846487,1.12453644,2331.0,2330.9,7.30321739]
["bitfinex-derivatives","ETHF0:USTF0",1726158846684,1.12453644,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158846987,1.12453644,2331.1,2331.0,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1726158847385,1.12453644,2331.4,2331.0,13.49332869]
["bitfinex-derivatives","ETHF0:USTF0",1726158847585,1.12453644,2331.5,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726158847782,1.12453644,2331.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158848090,2.07803536,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158848583,1.5153554,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158848791,1.5059554,2331.6,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158849481,0.382,2331.6,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158849989,1.5059554,2331.6,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158851382,0.382,2331.6,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158851582,1.5059554,2331.6,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158852291,4.8559554,2331.6,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158852590,10.13634536,2331.6,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158852786,4.47345712,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158853186,5.03663536,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158853782,1.12351123,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158857081,1.12351123,2331.4,2331.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1726158857281,1.12351123,2331.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158857582,1.51491123,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158857989,1.51491123,2331.7,2331.6,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726158858383,1.51491123,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158859687,12.36683536,2331.7,2331.3,1.11330016]
["bitfinex-derivatives","ETHF0:USTF0",1726158859890,1.12321645,2331.5,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726158860190,1.12321645,2331.5,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158860191,4.47321645,2331.5,2331.1,1.11330016]
["bitfinex-derivatives","ETHF0:USTF0",1726158860391,3.35,2331.2,2331.0,1.11330016]
["bitfinex-derivatives","ETHF0:USTF0",1726158860597,3.35,2331.2,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158860598,1.88511645,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158861092,1.12321645,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158861298,1.12321645,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158866887,1.51191645,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158869292,2.07533536,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158869799,2.06583536,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158873001,2.49479536,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158873891,2.06583536,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158874498,2.49479536,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158876100,2.06583536,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158880301,3.60583536,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158887301,1.49995678,2331.4,2331.1,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1726158887503,1.49995678,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158888106,1.49995678,2331.4,2331.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726158890106,1.49995678,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158891107,3.03995678,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158891312,4.03208536,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726158891509,1.12366972,2331.3,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726158893600,1.68663536,2331.3,2331.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726158893802,1.68663536,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158899717,1.12444804,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158901314,1.12444804,2331.3,2331.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726158901718,1.12444804,2331.3,2331.2,1.91898016]
["bitfinex-derivatives","ETHF0:USTF0",1726158902309,1.12444804,2331.4,2331.3,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1726158902512,1.12444804,2331.6,2331.3,10.82032405]
["bitfinex-derivatives","ETHF0:USTF0",1726158902823,1.50664804,2331.5,2331.4,1.5430842]
["bitfinex-derivatives","ETHF0:USTF0",1726158903020,1.50664804,2331.5,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726158903414,2.26974804,2331.5,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726158903721,2.83193536,2331.5,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726158903917,4.47445997,2331.4,2331.2,1.1141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158904125,1.68663536,2331.3,2331.1,1.1141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158904315,1.12451225,2331.2,2331.1,1.1141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158904515,1.52431225,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158904719,2.08643536,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158905029,2.51541536,2331.2,2331.0,4.3219442]
["bitfinex-derivatives","ETHF0:USTF0",1726158905327,1.91938575,2331.1,2331.0,4.3219442]
["bitfinex-derivatives","ETHF0:USTF0",1726158905718,1.91938575,2331.1,2331.0,4.7509642]
["bitfinex-derivatives","ETHF0:USTF0",1726158905915,1.91938575,2331.1,2330.9,1.67013405]
["bitfinex-derivatives","ETHF0:USTF0",1726158905916,2.48123536,2331.1,2330.9,1.5431642]
["bitfinex-derivatives","ETHF0:USTF0",1726158906117,1.12505726,2331.0,2330.9,1.1141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158906316,1.68663536,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726158906619,9.32703536,2331.0,2330.8,1.1141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158906818,1.68663536,2330.9,2330.8,1.1141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158907119,0.42906,2330.8,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726158907323,1.68747928,2330.6,2330.4,1.5432642]
["bitfinex-derivatives","ETHF0:USTF0",1726158907518,1.68747928,2330.5,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726158908020,1.125,2330.5,2330.4,1.5432642]
["bitfinex-derivatives","ETHF0:USTF0",1726158908228,1.125,2330.6,2330.4,1.5432642]
["bitfinex-derivatives","ETHF0:USTF0",1726158908725,1.125,2330.5,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726158909115,1.125,2330.6,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726158909722,1.125,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726158909924,1.125,2330.6,2330.3,1.1141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158909925,1.125,2330.6,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726158910119,1.125,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158910419,1.125,2330.6,2330.5,7.92811]
["bitfinex-derivatives","ETHF0:USTF0",1726158910723,1.125,2330.7,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726158910927,1.125,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726158911132,1.125,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726158911620,1.125,2330.9,2330.8,7.92725]
["bitfinex-derivatives","ETHF0:USTF0",1726158912223,1.125,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726158912838,1.125,2330.9,2330.8,4.71945]
["bitfinex-derivatives","ETHF0:USTF0",1726158913126,1.125,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726158913925,2.81247928,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726158914130,1.125,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158914329,1.125,2331.5,2331.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158914532,2.45437928,2331.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158914533,1.8919,2331.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158914832,1.125,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158915329,1.125,2331.7,2331.6,4.71771]
["bitfinex-derivatives","ETHF0:USTF0",1726158915521,1.125,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726158915728,1.125,2331.8,2331.7,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1726158916024,1.68747928,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726158916025,1.125,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726158917331,1.68747928,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726158917332,1.125,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726158917529,1.5235,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158917835,0.3985,2332.1,2332.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726158918033,0.3985,2332.1,2332.0,7.92463]
["bitfinex-derivatives","ETHF0:USTF0",1726158918937,0.3985,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158919129,3.7485,2332.1,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726158919323,4.8735,2332.1,2331.8,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726158919729,5.30232,2332.1,2331.5,1.1141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158919927,4.8735,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726158920238,1.125,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726158920538,1.5059,2331.9,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726158922436,1.5059,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726158922838,0.3809,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726158924739,0.3809,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158924939,0.3927,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158925136,0.404,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158926442,0.404,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158927032,0.83289,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158927543,1.529,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158927855,1.529,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158928145,0.404,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158933851,0.8329,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158934255,0.42892,2331.5,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726158934450,0.42896,2331.4,2330.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158934656,0.81227,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726158934851,1.20227,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726158935157,0.42898,2331.2,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158935342,1.20227,2331.3,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158935545,1.20227,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158935546,0.7733,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726158935856,0.3833,2331.3,2331.2,4.85144]
["bitfinex-derivatives","ETHF0:USTF0",1726158936157,0.39,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158936351,1.125,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726158936656,0.3746,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726158939759,0.3746,2331.9,2331.8,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1726158940059,1.125,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158940357,1.5337,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726158940552,1.5337,2332.2,2332.1,4.71681]
["bitfinex-derivatives","ETHF0:USTF0",1726158940553,0.4087,2332.2,2332.1,4.71681]
["bitfinex-derivatives","ETHF0:USTF0",1726158944957,0.4087,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726158945560,0.4087,2332.2,2331.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726158945752,0.4087,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726158945957,0.4087,2332.2,2331.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726158946158,0.4087,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726158952272,1.5084,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158952567,0.3834,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158952956,0.3834,2332.4,2332.3,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726158953269,0.3942,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158955164,15.1564,2332.5,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158955461,1.125,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158958270,1.68747928,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158958870,1.68747928,2332.4,2332.3,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726158959063,2.08167928,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158959264,1.51602047,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158960165,2.08167928,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158961371,2.51041928,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158961574,2.08167928,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158962574,2.51041928,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726158964166,2.51041928,2332.5,2332.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726158964167,1.07192,2332.4,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726158964372,1.12184234,2332.3,2331.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158964679,1.12184234,2332.3,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726158964680,0.42883,2332.1,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726158964881,0.4025,2332.0,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726158965067,1.52434234,2332.0,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726158965384,4.6864,2331.9,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158965575,4.6864,2331.9,2331.3,1.2141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158965576,0.3831,2331.8,2331.3,1.2141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158965783,1.50494234,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726158966372,0.3831,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726158967179,1.52024234,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726158967373,0.3984,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726158967879,1.12184234,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726158968077,1.91984234,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726158968275,1.51164234,2332.2,2332.1,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1726158968485,1.12184234,2332.3,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726158969588,1.51164234,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158970176,0.3898,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726158976879,4.677,2332.4,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158977080,0.42882,2332.1,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726158977284,0.7786,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726158977997,5.49544,2332.0,2331.5,4.7300442]
["bitfinex-derivatives","ETHF0:USTF0",1726158978288,0.4289,2331.7,2331.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1726158978492,0.4049,2331.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158980180,1.12184234,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726158980389,1.12184234,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158980691,1.90754234,2331.9,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726158981078,1.12184234,2331.8,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726158983188,1.12184234,2331.8,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158983389,0.42889,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158983587,1.55073234,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726158983789,1.55073234,2331.7,2331.2,4.4219442]
["bitfinex-derivatives","ETHF0:USTF0",1726158983790,5.41064234,2331.7,2331.2,4.4219442]
["bitfinex-derivatives","ETHF0:USTF0",1726158983994,5.41064234,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158983995,1.12184234,2331.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158984493,5.41064234,2331.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726158984686,6.24465234,2331.6,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726158984887,1.88804234,2331.5,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726158985784,0.7662,2331.5,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726158986394,5.055,2331.5,2331.2,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726158986697,0.7662,2331.5,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158987091,2.31697234,2331.5,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158987391,1.19513,2331.5,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158987779,0.42894,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726158987985,0.42894,2331.4,2331.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158988180,0.42894,2331.4,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726158988583,0.42897,2331.3,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726158988784,0.42897,2331.3,2331.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158988990,0.42897,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726158989493,0.42898,2331.2,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726158990383,13.4974,2331.2,2330.7,1.2141442]
["bitfinex-derivatives","ETHF0:USTF0",1726158990588,0.42904,2330.9,2330.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726158990787,0.42905,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158991093,2.35105234,2331.1,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726158991387,0.42902,2331.0,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726158991982,0.8002,2331.1,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158992192,0.42904,2330.9,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726158992791,0.42903,2331.0,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726158993192,0.42903,2331.0,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726158993988,0.42904,2330.9,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726158994203,0.8002,2331.1,2330.5,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726158994399,0.42904,2330.9,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726158994896,0.8002,2331.1,2330.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158994897,4.42255,2331.0,2330.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726158995202,3.77909,2330.7,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726158995407,0.384,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726158995594,0.3962,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726158995795,0.81305,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726158996098,0.3962,2330.8,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726158996600,0.82525,2330.8,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726158996992,0.3962,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726158997496,0.3962,2330.8,2330.6,3.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726158997694,0.3962,2330.8,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726158998892,0.3962,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159001397,0.83591,2331.1,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726159001596,0.4069,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726159001898,0.42896,2331.4,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726159002101,0.42896,2331.3,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726159002406,0.42896,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726159002913,0.42901,2331.1,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726159003210,0.7867,2331.0,2330.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726159003398,1.21572,2331.0,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159004200,1.21572,2331.0,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159004701,0.4046,2330.9,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159008206,0.83364,2330.9,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726159008405,0.83364,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159010805,0.4046,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159011016,0.4069,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159015015,0.42904,2330.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159015224,0.83593,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159016617,0.4069,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159017819,0.83592,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159019822,0.42902,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159020019,0.3929,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726159020221,0.42898,2331.2,2331.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159020421,0.3821,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159020422,1.19547,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159020731,1.12184234,2331.6,2331.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1726159021024,0.3851,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159021227,0.814,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726159021625,0.3851,2331.7,2331.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1726159021827,0.3851,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159023126,1.50394234,2331.9,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726159023325,1.12184234,2331.8,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726159023533,2.31790234,2331.9,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726159023722,0.42887,2331.8,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726159023924,1.88904234,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159024118,1.12184234,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159024430,2.24997237,2332.2,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726159024431,1.12184234,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726159024820,1.12184234,2332.2,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726159025525,1.12184234,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726159025726,1.12184234,2332.3,2332.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726159025929,1.12184234,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726159026130,1.12184234,2332.5,2332.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726159026330,0.42877,2332.4,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159026732,0.3937,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159026929,3.6015,2332.3,2331.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726159027129,0.42884,2332.0,2331.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159027331,0.42882,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726159027525,0.82842,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726159029031,0.82842,2332.1,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159030634,0.42885,2332.0,2331.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1726159030833,0.82843,2332.1,2331.8,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159031027,0.42884,2332.0,2331.8,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159031331,0.3996,2332.1,2331.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1726159031527,0.42888,2331.8,2331.4,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726159031726,0.42888,2331.8,2331.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726159031935,6.5578,2331.8,2331.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726159032136,0.42891,2331.6,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726159032431,0.80563,2331.5,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159032622,0.80563,2331.5,2331.0,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726159032623,0.80564,2331.5,2331.0,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726159032829,0.4004,2331.4,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726159033029,0.4004,2331.4,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159033030,0.82934,2331.4,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159033230,0.4004,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159034533,0.82936,2331.4,2331.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726159034839,0.82936,2331.4,2331.0,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726159035029,0.82936,2331.4,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159035229,0.4004,2331.4,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726159035434,0.42897,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726159036842,0.42896,2331.3,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726159037229,4.71856,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726159037433,0.42896,2331.3,2331.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726159038027,0.42901,2331.1,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726159038233,3.7504,2331.4,2330.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726159038234,0.42899,2331.2,2330.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726159038433,0.42899,2331.2,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159038732,0.429,2331.1,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159039435,0.42899,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159039842,4.71859,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159041141,0.429,2331.1,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159041445,0.42899,2331.2,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159041743,0.429,2331.1,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159044237,0.81379,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159045039,0.429,2331.1,2331.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159045248,0.3848,2331.2,2330.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726159045433,0.372,2331.0,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726159045633,0.80102,2331.0,2330.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726159045839,0.42904,2330.9,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159047140,0.372,2331.0,2330.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726159047337,0.42904,2330.9,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159047537,0.42906,2330.8,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726159048644,0.42905,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159049744,0.372,2331.0,2330.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726159049945,0.42905,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159050146,0.42906,2330.8,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726159050448,0.42905,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159051048,0.372,2331.0,2330.4,4.76592]
["bitfinex-derivatives","ETHF0:USTF0",1726159051049,0.42906,2330.8,2330.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726159051941,0.42905,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159054750,0.83985,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159057347,0.4108,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159058549,0.372,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159059553,1.1606,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159059755,0.3914,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159059943,0.81335,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159060145,0.3844,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159060352,0.3914,2331.5,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726159060555,1.50624234,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159060856,0.3734,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159061753,0.7578,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159062359,0.3734,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159064049,3.7234,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159064253,3.7234,2331.9,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726159064458,3.7234,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159064660,4.1025,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159064853,4.1025,2331.9,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726159065055,4.1025,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159065457,4.1025,2331.9,2331.7,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159066357,4.53135,2331.9,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726159070760,4.53135,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159072462,4.1025,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159072667,4.53135,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159073966,4.1025,2331.9,2331.4,1.84325]
["bitfinex-derivatives","ETHF0:USTF0",1726159074160,4.53136,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159074563,1.18136,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159074763,0.7525,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159076169,0.3734,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159076376,1.91844234,2332.2,2331.8,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1726159076574,1.6176,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159076871,5.4768,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159077263,1.1888,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159077571,1.12184234,2332.4,2332.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726159077775,1.12184234,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726159077987,0.3922,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726159078188,0.3922,2332.5,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726159078189,0.82095,2332.5,2332.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726159078488,0.3922,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726159078881,0.3831,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726159079083,1.12184234,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726159079283,1.89384234,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726159079586,1.89384234,2332.9,2332.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726159079587,0.772,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159080685,3.2078,2333.2,2333.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726159080890,6.9467,2333.2,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726159081390,6.9467,2333.2,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726159081589,6.9467,2333.2,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726159081890,1.68276352,2333.6,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159081891,4.47184234,2333.6,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159082091,0.3832,2333.6,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159082285,3.7332,2333.6,2333.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159083091,3.7332,2333.6,2333.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726159083595,3.7332,2333.6,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726159083897,3.7332,2333.6,2333.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726159084091,4.16175,2333.6,2333.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726159085089,3.7332,2333.6,2333.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726159085597,4.16174,2333.6,2333.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726159086791,3.7332,2333.6,2333.0,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726159086990,3.7332,2333.6,2333.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726159087795,4.16174,2333.6,2333.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726159088889,3.7332,2333.6,2333.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726159089101,4.16174,2333.6,2333.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726159090402,3.7332,2333.6,2333.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1726159090696,4.16174,2333.6,2333.1,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1726159091298,0.42856,2333.5,2333.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726159091598,0.42856,2333.5,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159091796,4.16175,2333.6,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159092300,4.16175,2333.6,2333.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726159093998,0.42856,2333.5,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159094194,3.7332,2333.6,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159094402,0.42857,2333.5,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159094995,0.80687,2333.5,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159096712,0.80687,2333.5,2333.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726159097006,0.80687,2333.5,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159097204,0.42858,2333.4,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159097413,0.80687,2333.5,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159097609,0.3943,2333.3,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159097803,0.3943,2333.3,2333.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726159098002,0.3943,2333.3,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159099996,0.80686,2333.5,2333.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726159100201,1.21056,2333.5,2333.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726159101003,0.782,2333.5,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159101205,1.21057,2333.5,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159101396,1.21057,2333.5,2333.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726159102200,1.21057,2333.5,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159102407,0.42858,2333.4,2333.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726159103513,0.42858,2333.4,2333.0,7.39684]
["bitfinex-derivatives","ETHF0:USTF0",1726159104009,0.42858,2333.4,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726159104402,0.42858,2333.4,2333.0,7.39684]
["bitfinex-derivatives","ETHF0:USTF0",1726159104709,0.4286,2333.3,2333.0,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726159104904,0.3841,2333.2,2333.0,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726159105211,0.42863,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159105504,0.42868,2332.9,2332.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726159105707,0.3917,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159105908,0.82039,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159106103,0.3917,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159106610,0.82039,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159106810,0.3917,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159106999,0.82039,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159107199,0.3917,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159108207,0.82039,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159108709,0.82039,2332.8,2332.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726159108710,0.42872,2332.7,2332.3,4.11727]
["bitfinex-derivatives","ETHF0:USTF0",1726159108903,0.3844,2332.7,2332.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726159109206,0.42873,2332.6,2332.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726159109401,0.42872,2332.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159109712,0.42875,2332.5,2332.1,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1726159110014,0.42875,2332.5,2332.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726159110214,0.4119,2332.6,2332.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726159110415,0.4119,2332.6,2331.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159110416,1.07192,2332.4,2331.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159110715,0.42883,2332.1,2331.7,6.98669]
["bitfinex-derivatives","ETHF0:USTF0",1726159110913,5.23845,2332.3,2331.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726159111213,0.42884,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159111605,3.2078,2332.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159111804,0.42883,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159112004,0.42883,2332.1,2331.7,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1726159115112,0.81739,2331.8,2331.4,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1726159115309,0.4289,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159115518,4.02518,2331.8,2331.4,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1726159116919,0.4289,2331.7,2331.4,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726159117111,0.4289,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159117318,0.4289,2331.7,2331.4,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726159117621,3.5963,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159117821,0.4289,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159118821,3.5963,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159119119,0.4289,2331.7,2331.4,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726159120517,0.4289,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159120717,0.4289,2331.7,2331.3,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726159121118,0.4289,2331.7,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726159121413,0.3885,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159121819,0.81737,2331.8,2331.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726159122023,0.42889,2331.7,2331.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726159122518,0.42889,2331.7,2331.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726159122725,0.42889,2331.7,2331.4,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726159123111,0.81738,2331.8,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726159123822,0.81738,2331.8,2331.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726159124021,0.3885,2331.8,2331.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726159124324,0.81738,2331.8,2331.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726159124624,0.81738,2331.8,2331.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1726159124918,0.81738,2331.8,2331.5,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1726159125127,0.81738,2331.8,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726159127118,0.81738,2331.8,2331.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726159129324,0.81737,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726159129825,0.3885,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159130131,0.81738,2331.8,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726159130527,0.3885,2331.8,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726159130717,0.42889,2331.7,2331.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726159130923,0.42889,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159131622,0.42889,2331.7,2331.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726159131823,0.42889,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726159134127,0.81738,2331.8,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726159134435,0.42888,2331.8,2331.6,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726159134628,0.42889,2331.7,2331.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726159134834,0.42889,2331.7,2331.5,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1726159137630,0.42889,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159138336,0.42888,2331.8,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159139035,0.42888,2331.8,2331.4,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726159139233,1.19756,2331.9,2331.4,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726159139441,0.7687,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159139738,3.2078,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159141632,0.7935,2332.2,2331.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726159141844,0.42879,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159142143,3.77879,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159142343,3.77879,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159142740,0.4288,2332.2,2332.0,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1726159142937,0.42883,2332.1,2331.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726159143143,0.3875,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159144039,0.42876,2332.5,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726159144243,0.3965,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726159144446,0.3971,2332.5,2332.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726159144447,0.3971,2332.5,2332.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726159144643,0.3965,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726159146541,0.3965,2332.7,2332.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726159146844,3.35,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159147141,0.8039,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159147845,0.3968,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726159148048,0.8036,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726159148349,0.4068,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726159148539,0.82553,2332.6,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726159148736,0.3968,2332.6,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726159148941,0.3968,2332.6,2332.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726159149752,0.3968,2332.6,2332.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726159150751,0.82552,2332.6,2332.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726159151045,0.3968,2332.6,2332.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726159151247,0.42876,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159151443,0.8121,2332.3,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159151640,0.8121,2332.3,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726159151842,0.3756,2332.2,2332.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726159152041,0.3756,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159152248,0.3756,2332.2,2331.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726159152249,3.77883,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726159152548,3.35,2332.1,2331.5,4.3219442]
["bitfinex-derivatives","ETHF0:USTF0",1726159152752,3.77883,2332.1,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726159152953,0.42884,2332.0,2331.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726159154247,6.5578,2332.1,2331.5,4.3219442]
["bitfinex-derivatives","ETHF0:USTF0",1726159154446,3.2078,2331.7,2331.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1726159154749,0.7986,2331.6,2331.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726159155256,1.22751,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726159155455,4.1486,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726159156450,4.1486,2331.6,2331.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726159156655,4.1486,2331.6,2331.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726159156857,5.69935234,2331.6,2331.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726159157062,5.27044234,2331.6,2331.0,7.6719442]
["bitfinex-derivatives","ETHF0:USTF0",1726159157249,5.27044234,2331.6,2330.8,1.2141442]
["bitfinex-derivatives","ETHF0:USTF0",1726159157250,3.35,2331.1,2330.8,1.2141442]
["bitfinex-derivatives","ETHF0:USTF0",1726159157452,1.19082,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159157657,0.7618,2331.0,2330.7,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1726159157856,0.7618,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159158358,0.7618,2331.0,2330.7,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1726159158554,0.7618,2331.0,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159158759,0.7618,2331.0,2330.7,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726159159556,0.7618,2331.0,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159159856,0.7618,2331.0,2330.7,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726159161260,4.1118,2331.0,2330.7,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726159163555,0.7618,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159163761,0.3775,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159166160,0.4088,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159167056,0.404,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159167551,0.404,2331.4,2331.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159167752,0.404,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159169162,0.404,2331.4,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159169359,0.404,2331.4,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159169360,3.77898,2331.2,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159169961,0.3728,2331.1,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159170161,0.80181,2331.1,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159172667,0.3728,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726159173666,0.83228,2331.3,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159173667,0.4033,2331.3,2331.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159175375,3.35,2331.2,2330.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726159175565,3.35,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159175766,3.35,2331.2,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726159178478,3.77898,2331.2,2331.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726159178677,3.77898,2331.2,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726159178869,0.42901,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159179072,3.35,2331.0,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159179367,0.3891,2330.9,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159181071,0.3891,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159181276,4.16815,2330.9,2330.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159181478,0.42908,2330.7,2330.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726159181672,3.7593,2330.6,2330.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159182071,3.7593,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159184165,3.7593,2330.6,2330.2,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726159184372,3.7593,2330.6,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726159184574,0.4093,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159184874,3.35,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159185177,3.7593,2330.6,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726159187378,3.7593,2330.6,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726159188177,4.18839,2330.6,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726159188378,3.35,2330.5,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726159188576,0.4079,2330.4,2330.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726159192278,0.4079,2330.4,2330.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159193179,0.4079,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159193378,0.4093,2330.6,2330.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726159193578,0.4093,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159194280,0.4093,2330.6,2330.4,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726159194491,0.83839,2330.6,2330.4,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726159194879,0.4093,2330.6,2330.4,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726159195784,0.4093,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159197183,4.1884,2330.6,2330.4,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726159197484,4.1884,2330.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159197687,4.1884,2330.6,2330.4,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726159198184,3.7593,2330.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159198386,3.7593,2330.6,2330.4,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726159198890,3.7593,2330.6,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726159200781,3.7593,2330.6,2330.0,5.49475161]
["bitfinex-derivatives","ETHF0:USTF0",1726159200981,3.7593,2330.6,2330.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159201180,4.1884,2330.6,2330.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159201375,3.7593,2330.6,2330.0,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159201580,3.7593,2330.6,2329.9,2.86244242]
["bitfinex-derivatives","ETHF0:USTF0",1726159201581,3.35,2330.1,2329.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159201783,3.35,2330.1,2329.6,1.22996161]
["bitfinex-derivatives","ETHF0:USTF0",1726159201784,3.35,2329.9,2329.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726159202079,1.2009,2330.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159202080,1.92371727,2330.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159202377,1.52471727,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726159202583,1.12131727,2330.1,2330.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726159202781,2.24263455,2330.4,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159202782,1.12131727,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159202987,1.12131727,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159204183,6.5578,2330.6,2330.3,13.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726159204184,1.12131727,2330.6,2330.3,13.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726159204384,1.12131727,2330.7,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159204690,3.35,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159204884,3.7498,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159205194,0.3998,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159205387,0.3998,2330.8,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159205587,0.799,2330.8,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159206389,0.799,2330.8,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726159206592,4.57806,2330.8,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159206889,4.149,2330.8,2330.6,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159207987,0.3998,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159208594,5.11925,2330.8,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726159208791,5.11925,2330.8,2330.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159208792,0.82885,2330.8,2330.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159209094,0.3998,2330.8,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726159209995,0.82887,2330.8,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726159210395,0.3998,2330.8,2330.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726159211291,0.3998,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159211492,1.12131727,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159211686,1.91971727,2331.0,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159212092,1.91971727,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159212295,1.91971727,2331.0,2330.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159212492,1.91971727,2331.0,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159212794,3.35,2330.9,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159213190,4.47131727,2330.9,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159215502,1.12131727,2330.9,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159216397,1.12131727,2330.9,2330.8,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1726159218898,1.12131727,2330.9,2330.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726159219302,9.32237591,2330.9,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159219600,2.51313591,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159219896,0.4291,2330.6,2330.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726159220098,3.35,2330.6,2330.3,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159220296,2.36027795,2330.5,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159220694,2.36027795,2330.5,2330.1,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159220695,0.407,2330.4,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159220903,1.53045795,2330.4,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159221207,1.12345795,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159222203,1.53045795,2330.4,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159222403,1.12345795,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159222910,1.53045795,2330.4,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159223303,1.12345795,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159224902,2.08897591,2330.4,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159224903,1.53045795,2330.4,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159225310,1.12345795,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159225708,3.21243386,2330.4,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159225908,1.12345795,2330.4,2330.3,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1726159226307,1.12345795,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159228001,1.55258795,2330.4,2330.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159228209,1.68197591,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159228604,5.97317591,2330.4,2330.1,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159228810,2.11113591,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159229109,1.68197591,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159229510,1.12440242,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159230615,1.12440242,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159230917,1.12440242,2330.4,2330.3,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1726159231311,1.12440242,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159231516,0.42915,2330.3,2330.1,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159231816,0.42915,2330.3,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159231817,1.12435142,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159232016,1.52735142,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159234113,1.12435142,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159234511,1.12435142,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159235522,1.12435142,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159235715,2.80632733,2330.6,2330.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1726159236014,1.12435142,2330.6,2330.5,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1726159236213,1.12435142,2330.7,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159237009,0.4291,2330.6,2330.4,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159237319,2.36066892,2330.6,2330.2,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159237517,1.12386892,2330.5,2330.2,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159237919,1.12386892,2330.5,2330.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726159238618,1.52296892,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159240820,0.3991,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159241816,0.3991,2330.6,2330.5,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1726159243316,0.3991,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159244322,0.3991,2330.6,2330.5,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1726159244521,0.3991,2330.6,2330.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726159245920,0.3991,2330.6,2330.3,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159245921,4.6903,2330.6,2330.3,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159246218,4.90300892,2330.4,2330.1,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159246423,4.90300892,2330.4,2330.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159246424,1.55299892,2330.4,2330.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159246619,1.90506892,2330.3,2330.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159247218,1.51876892,2330.3,2330.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159247421,0.3949,2330.3,2330.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159249522,0.82406,2330.3,2330.0,1.11396161]
["bitfinex-derivatives","ETHF0:USTF0",1726159249728,0.8108,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159250624,1.93474953,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159251025,0.8108,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159251322,1.93474953,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159251621,0.8108,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159253425,0.3993,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159253927,0.4292,2330.0,2329.9,1.1163752]
["bitfinex-derivatives","ETHF0:USTF0",1726159254222,1.12394953,2330.0,2329.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726159254425,1.12394953,2330.1,2329.9,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726159254619,2.0852243,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159254620,1.52324953,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159255023,0.3993,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159256027,1.52324953,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159256420,0.3993,2330.2,2330.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726159256922,1.12394953,2330.3,2330.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726159257120,1.12394953,2330.3,2330.2,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726159257527,1.12394953,2330.3,2330.2,11.27816]
["bitfinex-derivatives","ETHF0:USTF0",1726159257727,1.12394953,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159258129,4.47394953,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159258531,4.47371924,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159258728,1.12371924,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159259432,1.6859243,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159259630,1.12380427,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159260423,1.6859243,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159260623,1.12386392,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159261427,1.12386392,2330.4,2330.3,5.79322]
["bitfinex-derivatives","ETHF0:USTF0",1726159261628,1.12386392,2330.5,2330.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1726159261829,1.12386392,2330.6,2330.5,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1726159262033,1.12386392,2330.6,2330.5,9.00089]
["bitfinex-derivatives","ETHF0:USTF0",1726159262236,2.0919243,2330.8,2330.3,2.09989224]
["bitfinex-derivatives","ETHF0:USTF0",1726159262237,1.12386392,2330.7,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159262436,1.12386392,2330.7,2330.3,1.8799752]
["bitfinex-derivatives","ETHF0:USTF0",1726159262437,0.4291,2330.6,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726159262736,1.12393357,2330.5,2330.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726159262931,1.55304357,2330.5,2330.3,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726159263124,1.52993357,2330.4,2330.0,1.1163752]
["bitfinex-derivatives","ETHF0:USTF0",1726159263333,1.52993357,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159263526,1.53013857,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159263733,2.0919243,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159265345,1.53027981,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159265545,1.12427981,2330.4,2330.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726159265737,1.6859243,2330.5,2330.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1726159265738,1.12427981,2330.5,2330.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1726159265938,1.12427981,2330.7,2330.6,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726159266337,1.12427981,2330.7,2330.6,4.71949]
["bitfinex-derivatives","ETHF0:USTF0",1726159266730,1.12427981,2330.7,2330.6,5.51729]
["bitfinex-derivatives","ETHF0:USTF0",1726159267842,1.12427981,2330.7,2330.6,8.86729]
["bitfinex-derivatives","ETHF0:USTF0",1726159268042,1.12427981,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159268343,1.12427981,2330.8,2330.7,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1726159271544,1.12427981,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159272346,1.12427981,2330.8,2330.7,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1726159272546,1.12427981,2330.8,2330.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726159273748,1.12427981,2330.8,2330.7,7.92727]
["bitfinex-derivatives","ETHF0:USTF0",1726159273952,1.12427981,2330.9,2330.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726159274152,1.12427981,2331.1,2331.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726159274353,1.12427981,2331.1,2331.0,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726159274651,1.12427981,2331.1,2331.0,7.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726159274841,1.12427981,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159277155,1.55326981,2331.2,2331.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726159277355,1.55326981,2331.2,2330.7,4.4663752]
["bitfinex-derivatives","ETHF0:USTF0",1726159277356,1.12427981,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159277655,1.12427981,2331.2,2331.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726159278549,1.12427981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159280754,1.51247981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159282056,1.94143981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159282356,6.23103981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159282858,5.80207981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159284262,6.23103981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159284662,5.80207981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159284854,1.51247981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159285256,1.94143981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159285657,1.51247981,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159286655,0.3882,2331.3,2331.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726159290657,0.3858,2331.4,2331.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726159290956,0.3858,2331.4,2331.3,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1726159291157,4.8937243,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726159291158,1.12427981,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726159291357,0.3947,2331.7,2331.6,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1726159300370,0.82359,2331.7,2331.6,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1726159301073,0.82359,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159301665,0.3947,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159301866,0.3947,2331.7,2331.6,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1726159302263,0.3947,2331.7,2331.6,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1726159302771,0.4054,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726159302966,0.4054,2331.8,2331.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726159307474,1.12427981,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159307676,1.52507981,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159309877,2.0867243,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159310590,2.5155543,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159310775,2.5155543,2332.0,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726159310973,1.12149851,2331.9,2331.8,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726159316083,1.52229851,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159316583,2.0867243,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159316780,1.52223596,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159316984,0.4008,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159317578,1.52223596,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159317771,0.4008,2332.0,2331.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726159318575,16.66244596,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726159318783,15.54101,2332.1,2332.0,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1726159318981,15.54101,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726159319184,15.91941,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726159321982,15.14761,2332.1,2332.0,4.71683]
["bitfinex-derivatives","ETHF0:USTF0",1726159322175,15.14761,2332.1,2332.0,7.32892]
["bitfinex-derivatives","ETHF0:USTF0",1726159322571,15.14761,2332.1,2332.0,6.25683]
["bitfinex-derivatives","ETHF0:USTF0",1726159322783,15.14761,2332.1,2332.0,6.66433]
["bitfinex-derivatives","ETHF0:USTF0",1726159324179,15.14761,2332.1,2332.0,7.73642]
["bitfinex-derivatives","ETHF0:USTF0",1726159326989,15.14761,2332.1,2332.0,6.66433]
["bitfinex-derivatives","ETHF0:USTF0",1726159327189,15.14761,2332.1,2332.0,7.73642]
["bitfinex-derivatives","ETHF0:USTF0",1726159329897,15.14761,2332.1,2332.0,8.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726159330187,15.14761,2332.1,2332.0,14.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726159330395,1.12143596,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726159330689,6.37589906,2333.1,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726159330690,1.1483,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726159330897,1.1483,2333.0,2332.9,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1726159331384,1.1483,2333.0,2332.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159331590,1.1483,2333.0,2332.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159331785,1.1483,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726159332093,0.3732,2333.0,2332.9,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1726159332286,0.3732,2333.0,2332.9,3.76867]
["bitfinex-derivatives","ETHF0:USTF0",1726159332482,0.7842,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726159333384,0.3784,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159333585,0.3784,2333.5,2333.4,3.76858]
["bitfinex-derivatives","ETHF0:USTF0",1726159333992,0.3784,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159335588,0.3784,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159335997,0.3784,2333.5,2333.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159336193,0.3784,2333.5,2333.1,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726159336399,3.7184,2333.5,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726159336590,0.3784,2333.5,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726159336789,0.3784,2333.5,2333.0,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1726159336991,3.63639,2333.4,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726159337191,3.63639,2333.4,2332.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159337192,0.4286,2333.3,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726159337390,0.4108,2333.2,2332.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159337693,0.7951,2333.2,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726159338195,0.7951,2333.2,2332.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159338498,1.22372,2333.2,2332.9,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726159338701,1.22372,2333.2,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726159338901,0.42864,2333.1,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159339195,0.376,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726159339401,0.376,2333.0,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726159339704,0.376,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726159340090,0.376,2333.0,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726159340287,0.376,2333.0,2332.7,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1726159340494,0.376,2333.0,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726159340687,0.376,2333.0,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726159340892,0.376,2333.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159341393,0.376,2333.0,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726159341799,0.376,2333.0,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726159341995,0.80466,2333.0,2332.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726159342393,0.42868,2332.9,2332.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726159342597,0.376,2333.0,2332.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726159342598,0.42869,2332.8,2332.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726159342906,0.82899,2332.8,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726159343396,0.4003,2332.8,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726159343596,0.82899,2332.8,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726159344000,0.4003,2332.8,2332.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726159344195,0.4003,2332.8,2332.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159344395,0.82642,2332.7,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726159344604,0.82642,2332.7,2332.3,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726159345208,0.42873,2332.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159345413,0.81055,2332.5,2332.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159345706,0.3777,2332.4,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159345909,0.42878,2332.3,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726159346100,0.3977,2332.2,2332.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726159346300,0.3977,2332.2,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726159346599,0.3977,2332.2,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726159346905,0.3977,2332.2,2332.0,6.97663]
["bitfinex-derivatives","ETHF0:USTF0",1726159347103,0.3977,2332.2,2332.0,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159347996,0.3977,2332.2,2332.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159348409,0.3977,2332.2,2332.0,6.97663]
["bitfinex-derivatives","ETHF0:USTF0",1726159348616,0.3977,2332.2,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726159348812,0.82651,2332.2,2331.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159349015,0.3977,2332.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159349220,0.3977,2332.2,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726159349418,0.42883,2332.0,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726159349722,0.38,2331.9,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726159350023,0.7768,2331.9,2331.8,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1726159350612,0.7768,2331.9,2331.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159351714,0.38,2331.9,2331.8,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1726159354323,0.38,2331.9,2331.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159354620,0.38,2331.9,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726159354813,0.3785,2331.8,2331.7,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726159355718,0.3785,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159356423,0.3785,2331.8,2331.7,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1726159357322,0.3785,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726159357723,0.3785,2331.8,2331.7,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1726159357926,0.3785,2331.8,2331.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726159358324,0.80738,2331.8,2331.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726159358625,0.3738,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159358825,0.80269,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159359413,0.3738,2331.7,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159359714,0.80738,2331.8,2331.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159359918,0.80738,2331.8,2331.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726159360623,0.80738,2331.8,2331.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159360923,0.80738,2331.8,2331.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726159361125,0.80738,2331.8,2331.5,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159361317,0.3738,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159362025,0.8027,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726159362218,0.3738,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159363019,0.8027,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726159363222,0.3738,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159364022,0.3738,2331.7,2331.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726159364221,0.8027,2331.7,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726159365625,0.8027,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159365927,0.3738,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159366722,0.80269,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159367321,0.3738,2331.7,2331.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726159367822,0.38,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159368822,0.7568,2331.9,2331.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726159372730,0.80612,2332.1,2331.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726159373529,0.3773,2332.1,2332.0,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726159373823,0.3773,2332.1,2332.0,6.97663]
["bitfinex-derivatives","ETHF0:USTF0",1726159374229,0.3773,2332.1,2332.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726159374930,0.7936,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159390442,0.7936,2332.2,2332.1,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1726159390944,0.3819,2332.2,2332.1,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1726159391639,0.3819,2332.2,2332.1,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726159392037,0.3819,2332.2,2332.1,2.36271]
["bitfinex-derivatives","ETHF0:USTF0",1726159393046,0.3819,2332.2,2332.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726159395540,1.12040586,2332.3,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726159395751,1.12040586,2332.6,2332.5,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1726159396041,1.12040586,2332.7,2332.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726159396342,1.12040586,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726159396548,1.12040586,2332.8,2332.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726159397439,1.90190586,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159397641,2.33057586,2332.9,2332.7,1.96869]
["bitfinex-derivatives","ETHF0:USTF0",1726159397845,2.46210879,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159398345,1.90342717,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159402348,0.7815,2332.9,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159402748,0.7815,2332.9,2332.8,1.96869]
["bitfinex-derivatives","ETHF0:USTF0",1726159404155,0.7815,2332.9,2332.8,5.17649]
["bitfinex-derivatives","ETHF0:USTF0",1726159405048,1.12192717,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726159405247,4.128,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726159405248,6.44862717,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726159405450,1.1987,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726159405752,1.1987,2333.4,2333.3,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1726159410043,2.66192717,2333.8,2333.3,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726159410252,0.7472,2333.6,2333.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1726159411560,0.3742,2333.7,2333.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159411871,0.3742,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159411872,0.3742,2333.7,2333.6,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1726159412050,0.3745,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726159412252,0.7822,2334.1,2333.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726159412555,1.1562,2334.1,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159412754,1.1562,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159412954,1.1562,2334.1,2334.0,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1726159414157,1.1562,2334.1,2334.0,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1726159414656,1.1562,2334.1,2333.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726159414858,1.1562,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159415360,1.1562,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159421250,1.58465,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159421763,1.1562,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159422153,1.1562,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159422154,5.86865,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159422351,0.42847,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159422760,0.42847,2334.0,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726159422954,0.42853,2333.7,2333.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726159423162,1.20774,2333.6,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726159423356,1.60524,2333.6,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726159423557,1.1767,2333.6,2333.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726159424457,5.89086,2333.6,2333.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726159424659,1.60526,2333.6,2333.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159425160,1.60526,2333.6,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159428759,0.42858,2333.4,2333.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159428957,0.42858,2333.4,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726159429158,0.42858,2333.4,2333.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159429566,1.60525,2333.6,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159429761,1.1767,2333.6,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159429961,0.42859,2333.3,2333.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159430162,1.1767,2333.6,2333.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726159430163,0.42859,2333.4,2333.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726159431166,0.42859,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726159431365,0.42859,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726159431565,2.2481,2333.6,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726159431868,0.42859,2333.4,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726159433368,0.42859,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726159434566,4.71419,2333.4,2333.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159434768,0.42859,2333.4,2333.3,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726159434968,0.42861,2333.2,2333.1,6.97642]
["bitfinex-derivatives","ETHF0:USTF0",1726159435163,0.4286,2333.3,2333.2,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726159435360,1.20775,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159435566,0.7792,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159436858,1.20774,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159437161,0.7792,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159438166,1.20774,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159438370,5.49334,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159438570,5.49334,2333.6,2333.1,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1726159438571,0.42857,2333.5,2333.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726159438758,0.42857,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159439265,4.71417,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159440063,4.2856,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159440269,4.2856,2333.5,2332.8,1.55072]
["bitfinex-derivatives","ETHF0:USTF0",1726159440270,3.2078,2333.3,2332.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159440460,3.7132,2333.2,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159440662,0.42865,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159440959,0.42864,2333.1,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159441757,0.42865,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159441962,0.7702,2333.2,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159442163,0.42865,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159442366,0.42864,2333.1,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159442556,0.42865,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159443068,0.42863,2333.1,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159443572,0.42866,2333.0,2332.7,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726159444067,0.42866,2333.0,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726159444266,0.42864,2333.1,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726159446373,0.42867,2332.9,2332.7,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726159446670,0.42866,2333.0,2332.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726159447170,0.42866,2333.0,2332.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726159448064,0.42866,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726159449174,0.42864,2333.1,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726159449375,0.82562,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159449574,0.42864,2333.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159449769,0.397,2333.2,2332.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726159450080,0.42866,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726159450571,0.82563,2333.2,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726159450769,0.82563,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726159451773,0.82563,2333.2,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726159451960,0.82563,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726159452874,0.397,2333.2,2333.1,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726159453168,0.42863,2333.1,2332.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159453367,0.42865,2333.0,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726159453575,0.42864,2333.1,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726159454173,0.42864,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726159455174,0.84054,2333.1,2333.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726159455371,0.4119,2333.1,2333.0,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1726159455876,0.4119,2333.1,2333.0,1.96865]
["bitfinex-derivatives","ETHF0:USTF0",1726159456079,1.12192717,2333.5,2333.0,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726159456276,0.42856,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159456774,6.01712717,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159457082,5.32374,2333.6,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159457269,1.19575,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159457572,0.7672,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159459474,0.3864,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159460567,0.4079,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726159460772,0.8009,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726159461176,1.12192717,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726159461378,1.51492717,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159461573,0.393,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159461779,4.677,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159464379,5.073,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159467372,5.50145,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159467574,5.073,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159469477,5.073,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159469676,5.50145,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159473082,1.21745,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159474585,0.42847,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726159474784,0.789,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159475485,0.789,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159475486,5.073,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159475788,0.789,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159475984,0.789,2334.1,2333.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726159475985,0.42847,2334.0,2333.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726159476683,1.21746,2334.1,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726159476981,0.42847,2334.0,2333.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726159480184,0.42847,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726159480686,0.42847,2334.0,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726159481086,0.42847,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726159481382,0.42848,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159481875,4.71328,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159482080,0.42848,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159482280,0.42848,2334.0,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726159482686,0.42848,2333.9,2333.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726159484989,0.42848,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726159489389,6.89603,2333.9,2333.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159489585,0.4035,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726159489792,0.4035,2333.8,2333.7,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1726159490493,2.33938717,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159490693,0.42847,2334.0,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159490895,0.83197,2334.0,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159493582,0.4035,2334.0,2333.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159499599,1.12192717,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159499795,1.68060879,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726159499796,1.12192717,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726159500192,1.12192717,2334.3,2334.2,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726159500391,1.12209416,2334.3,2334.2,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1726159500694,4.88840879,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726159500695,4.32989416,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726159501099,1.12209416,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726159501298,1.68060879,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726159501494,1.68060879,2334.5,2334.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159501700,1.68060879,2334.5,2334.1,1.91174919]
["bitfinex-derivatives","ETHF0:USTF0",1726159501997,0.42848,2334.0,2333.8,1.21324919]
["bitfinex-derivatives","ETHF0:USTF0",1726159502190,0.3972,2333.9,2333.8,4.74954919]
["bitfinex-derivatives","ETHF0:USTF0",1726159502391,1.68060879,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159502392,1.12252294,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159502594,1.12252294,2334.1,2334.0,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1726159502889,1.12291293,2334.1,2334.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159503094,1.12291293,2334.1,2333.9,3.0813725]
["bitfinex-derivatives","ETHF0:USTF0",1726159503395,1.12290435,2334.0,2333.9,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1726159504098,1.12290435,2334.0,2333.9,3.4633725]
["bitfinex-derivatives","ETHF0:USTF0",1726159504500,1.12290435,2334.0,2333.9,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159504696,3.64907879,2334.0,2333.8,4.3206925]
["bitfinex-derivatives","ETHF0:USTF0",1726159504892,1.52971255,2333.9,2333.8,4.3206925]
["bitfinex-derivatives","ETHF0:USTF0",1726159505387,3.49819255,2333.9,2333.8,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159505593,0.4285,2333.8,2333.5,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159505797,1.68558105,2333.6,2333.5,3.0814525]
["bitfinex-derivatives","ETHF0:USTF0",1726159506099,1.68558105,2333.6,2333.5,1.4948925]
["bitfinex-derivatives","ETHF0:USTF0",1726159506294,1.12374715,2333.6,2333.5,2.7801674]
["bitfinex-derivatives","ETHF0:USTF0",1726159506491,2.46488105,2333.7,2333.5,1.4948925]
["bitfinex-derivatives","ETHF0:USTF0",1726159506794,1.12376624,2333.6,2333.5,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159507197,1.53526624,2333.6,2333.5,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159507494,1.53515106,2333.6,2333.5,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159508203,0.4115,2333.6,2333.5,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159508394,1.53515705,2333.6,2333.5,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159508596,1.53503048,2333.6,2333.4,7.6606925]
["bitfinex-derivatives","ETHF0:USTF0",1726159509498,1.53503048,2333.6,2333.4,8.0892625]
["bitfinex-derivatives","ETHF0:USTF0",1726159509801,1.52133048,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726159510002,1.52133048,2333.7,2333.6,3.76854]
["bitfinex-derivatives","ETHF0:USTF0",1726159510205,1.12353048,2333.7,2333.6,4.15494]
["bitfinex-derivatives","ETHF0:USTF0",1726159510402,1.12353048,2333.7,2333.6,8.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726159510996,1.12353048,2333.7,2333.6,9.5526325]
["bitfinex-derivatives","ETHF0:USTF0",1726159511206,1.12353048,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726159511405,1.12353048,2333.8,2333.7,7.92112]
["bitfinex-derivatives","ETHF0:USTF0",1726159511698,1.12353048,2333.8,2333.7,9.4261125]
["bitfinex-derivatives","ETHF0:USTF0",1726159512199,1.12353048,2333.8,2333.7,8.31322]
["bitfinex-derivatives","ETHF0:USTF0",1726159512904,1.12353048,2333.8,2333.7,9.4261125]
["bitfinex-derivatives","ETHF0:USTF0",1726159513908,1.12353048,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726159514098,1.12353048,2333.9,2333.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726159515401,1.12353048,2333.9,2333.8,4.8813925]
["bitfinex-derivatives","ETHF0:USTF0",1726159516305,1.12353048,2333.9,2333.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726159517212,1.51803048,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726159518413,2.08008105,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726159523924,2.50855105,2334.0,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726159524117,2.09688105,2333.9,2333.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726159524825,2.6587414,2333.9,2333.6,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159525121,1.12337065,2333.8,2333.7,1.5414125]
["bitfinex-derivatives","ETHF0:USTF0",1726159525325,1.12337065,2333.8,2333.7,5.6584125]
["bitfinex-derivatives","ETHF0:USTF0",1726159525523,1.12337065,2333.8,2333.7,9.9432125]
["bitfinex-derivatives","ETHF0:USTF0",1726159525719,1.53467065,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726159526123,2.09635598,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726159526623,2.09635598,2333.9,2333.7,3.0814025]
["bitfinex-derivatives","ETHF0:USTF0",1726159526824,1.12333907,2333.8,2333.7,1.96851]
["bitfinex-derivatives","ETHF0:USTF0",1726159527519,2.11356598,2333.8,2333.6,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159527729,0.42854,2333.6,2333.5,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159527923,1.68505598,2333.6,2333.4,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159528226,1.91755076,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159528429,1.12345076,2333.5,2333.4,3.76858]
["bitfinex-derivatives","ETHF0:USTF0",1726159528624,1.12345076,2333.6,2333.5,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159529917,1.12345076,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726159530123,1.12345076,2333.8,2333.6,12.3748325]
["bitfinex-derivatives","ETHF0:USTF0",1726159530327,1.12345076,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726159531826,1.12345076,2333.8,2333.7,1.5414125]
["bitfinex-derivatives","ETHF0:USTF0",1726159532125,1.12345076,2333.8,2333.6,1.5414225]
["bitfinex-derivatives","ETHF0:USTF0",1726159532321,1.12345076,2333.8,2333.6,4.7492225]
["bitfinex-derivatives","ETHF0:USTF0",1726159532723,1.12345076,2333.7,2333.6,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726159533418,1.12345076,2333.7,2333.6,4.7492225]
["bitfinex-derivatives","ETHF0:USTF0",1726159533616,1.12345076,2333.7,2333.6,4.3206925]
["bitfinex-derivatives","ETHF0:USTF0",1726159533819,1.12345076,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159534026,1.12345076,2333.7,2333.6,4.7492325]
["bitfinex-derivatives","ETHF0:USTF0",1726159534225,1.12345076,2333.7,2333.6,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726159534426,1.12345076,2333.7,2333.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726159535927,1.12345076,2333.7,2333.6,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726159536121,1.55198076,2333.7,2333.5,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159536428,2.47815598,2333.6,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159536627,1.53028918,2333.5,2333.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726159536831,1.53028918,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159537034,1.53028918,2333.5,2333.4,1.5414725]
["bitfinex-derivatives","ETHF0:USTF0",1726159537236,0.4072,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159537729,0.4072,2333.5,2333.3,1.5414725]
["bitfinex-derivatives","ETHF0:USTF0",1726159537730,1.53028918,2333.5,2333.3,1.5414725]
["bitfinex-derivatives","ETHF0:USTF0",1726159538125,1.53028918,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159538936,0.4072,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159539832,0.4072,2333.5,2333.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726159541230,0.4072,2333.5,2333.4,1.9134725]
["bitfinex-derivatives","ETHF0:USTF0",1726159542533,0.4072,2333.5,2333.4,1.5414725]
["bitfinex-derivatives","ETHF0:USTF0",1726159543233,0.4072,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726159543433,0.4072,2333.5,2333.4,1.5414725]
["bitfinex-derivatives","ETHF0:USTF0",1726159543634,1.12308918,2333.7,2333.4,5.3984925]
["bitfinex-derivatives","ETHF0:USTF0",1726159543834,1.12308918,2333.7,2333.6,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726159544034,2.30968918,2333.8,2333.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726159544831,1.12308918,2333.9,2333.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726159545330,1.12308918,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726159545537,1.12308918,2334.0,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726159546043,1.68505598,2334.0,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726159546533,1.12263254,2334.0,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726159547438,1.68505598,2334.0,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726159551147,2.11352598,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159551342,2.11352598,2334.0,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726159551550,2.11352598,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159551742,1.68505598,2334.0,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726159552647,1.12302011,2334.0,2333.9,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726159553656,1.12302011,2334.1,2334.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726159553949,1.12302011,2334.1,2334.0,4.71327]
["bitfinex-derivatives","ETHF0:USTF0",1726159554947,1.12302011,2334.1,2334.0,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1726159555146,1.51302011,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726159555542,2.07505598,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726159556538,1.51266607,2334.2,2334.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726159556749,1.12266607,2334.2,2334.1,8.05245]
["bitfinex-derivatives","ETHF0:USTF0",1726159557046,1.50326607,2334.4,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726159557744,0.3806,2334.4,2334.3,3.76841]
["bitfinex-derivatives","ETHF0:USTF0",1726159558141,1.86856607,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726159558842,0.7459,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726159559239,1.86856607,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726159559448,0.7459,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726159560647,1.86856607,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726159564659,1.86856607,2334.5,2334.4,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1726159564855,0.3743,2334.5,2334.4,8.05239]
["bitfinex-derivatives","ETHF0:USTF0",1726159565055,0.3743,2334.5,2334.4,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1726159565355,0.3889,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726159565664,1.49756607,2334.9,2334.5,4.3206925]
["bitfinex-derivatives","ETHF0:USTF0",1726159565957,1.88206607,2334.9,2334.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726159566149,7.88206607,2334.9,2334.4,4.4528925]
["bitfinex-derivatives","ETHF0:USTF0",1726159566355,1.12266607,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726159567157,1.49426607,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726159567455,0.3716,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726159570460,0.3716,2334.8,2334.3,1.1128925]
["bitfinex-derivatives","ETHF0:USTF0",1726159570665,0.3716,2334.8,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726159570964,0.79993,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726159571460,0.3716,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726159571760,4.6548,2334.8,2334.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726159571959,4.6548,2334.8,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726159572153,0.3716,2334.8,2334.6,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726159572354,0.42835,2334.7,2334.5,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726159572554,0.42835,2334.7,2334.6,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726159572954,0.42835,2334.7,2334.5,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726159573156,0.42835,2334.7,2334.5,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726159573565,0.42836,2334.6,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726159573763,0.3813,2334.5,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726159577668,0.3813,2334.5,2334.4,3.76838]
["bitfinex-derivatives","ETHF0:USTF0",1726159577855,0.79993,2334.8,2334.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159578060,0.3726,2334.7,2334.6,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726159578259,0.3726,2334.7,2334.6,3.76834]
["bitfinex-derivatives","ETHF0:USTF0",1726159578561,3.2078,2335.0,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726159578757,3.9592,2335.0,2334.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726159578960,3.9592,2335.0,2334.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726159579156,0.7514,2335.0,2334.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726159580161,1.12266607,2335.3,2334.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159580469,3.2078,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726159580675,3.2078,2335.4,2335.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159580868,3.2078,2335.4,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726159581071,3.2078,2335.4,2335.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726159581273,3.63602,2335.4,2335.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159581769,3.63602,2335.4,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726159581964,3.2078,2335.4,2335.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726159582667,3.63601,2335.4,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726159582864,3.2078,2335.4,2335.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726159583171,0.42825,2335.2,2335.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726159583769,3.2078,2335.4,2335.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726159583959,3.2078,2335.4,2335.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159584269,3.2078,2335.4,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726159586670,1.1802,2335.5,2335.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726159586870,0.752,2335.5,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726159587070,0.42818,2335.6,2335.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726159587272,0.42814,2335.8,2335.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159587571,4.02402,2335.9,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159587764,4.02402,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159587965,4.02402,2335.9,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159588871,0.42814,2335.8,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159589072,0.42814,2335.8,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726159589471,4.2816,2335.8,2335.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726159589671,0.42816,2335.7,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726159589976,0.4044,2335.6,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726159590777,0.7926,2335.6,2335.5,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726159591073,0.7926,2335.6,2335.5,3.76818]
["bitfinex-derivatives","ETHF0:USTF0",1726159591576,0.81622,2335.9,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726159591878,1.21374,2335.8,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726159592373,0.7856,2335.8,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159592680,1.21374,2335.8,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726159592977,1.21374,2335.8,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159592978,1.21374,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726159593272,0.7856,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726159593778,0.7856,2335.8,2335.7,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726159594665,0.7856,2335.8,2335.7,6.97595]
["bitfinex-derivatives","ETHF0:USTF0",1726159595273,0.7856,2335.8,2335.7,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726159597378,0.7856,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726159598873,0.7856,2335.8,2335.7,3.76815]
["bitfinex-derivatives","ETHF0:USTF0",1726159599177,0.3881,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159600378,0.3881,2335.9,2335.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726159601575,0.3881,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159601776,1.93888607,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159601976,1.93888607,2335.9,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159602184,1.12266607,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726159603496,1.51076607,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159605496,2.07315598,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159606694,2.50127598,2335.9,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159606900,1.11752544,2335.8,2335.7,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159607994,1.11752544,2335.8,2335.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159608201,1.11752544,2335.8,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726159608596,1.11752544,2335.8,2335.7,6.97595]
["bitfinex-derivatives","ETHF0:USTF0",1726159608787,2.0644657,2335.9,2335.8,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726159609188,1.11756161,2336.0,2335.8,8.68259]
["bitfinex-derivatives","ETHF0:USTF0",1726159609397,1.11756161,2336.4,2335.9,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726159609600,1.86936161,2336.5,2336.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159609799,0.7518,2336.5,2336.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726159609993,0.7518,2336.5,2336.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726159610390,0.42796,2336.8,2336.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726159610697,0.7518,2336.8,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159611500,1.17976,2336.8,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726159612802,0.7518,2336.8,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159615103,5.031,2336.8,2336.6,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159615301,0.7518,2336.8,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159615701,0.7518,2336.8,2336.7,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1726159616497,0.7518,2336.8,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159617504,0.7518,2336.8,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159619309,5.031,2336.8,2336.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159619605,1.17977,2336.8,2336.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159619803,1.17977,2336.8,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726159620798,0.3904,2336.7,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726159621001,0.81837,2336.7,2336.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726159621302,0.81837,2336.7,2336.5,3.76799]
["bitfinex-derivatives","ETHF0:USTF0",1726159621609,0.81837,2336.7,2336.6,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726159622709,0.3904,2336.7,2336.6,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726159625797,4.6704,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159626001,0.42801,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159626411,4.70801,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159633810,4.28,2336.5,2336.2,3.76805]
["bitfinex-derivatives","ETHF0:USTF0",1726159634112,1.24154,2336.4,2336.2,3.76805]
["bitfinex-derivatives","ETHF0:USTF0",1726159634314,1.24154,2336.4,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726159634512,0.8135,2336.4,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726159634710,1.24153,2336.4,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726159635815,0.8135,2336.4,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726159642818,4.8841657,2336.8,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726159642819,4.32536161,2336.8,2336.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726159643114,0.42795,2336.8,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159643317,0.42797,2336.7,2336.6,3.76798]
["bitfinex-derivatives","ETHF0:USTF0",1726159643519,0.42797,2336.8,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159644711,0.42797,2336.8,2336.6,3.76798]
["bitfinex-derivatives","ETHF0:USTF0",1726159644914,0.42797,2336.8,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159645121,1.92336161,2336.9,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159645315,1.11756161,2337.0,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159645514,1.11756161,2337.2,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726159645719,1.11756161,2337.4,2337.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159645912,1.11756161,2337.4,2337.3,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726159646119,1.6763657,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159646120,1.11756161,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159646326,1.11756161,2337.8,2337.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726159646524,1.11756161,2337.8,2337.5,3.76781]
["bitfinex-derivatives","ETHF0:USTF0",1726159646816,4.75314161,2337.8,2337.5,3.76781]
["bitfinex-derivatives","ETHF0:USTF0",1726159647024,1.54534161,2337.8,2337.5,3.76781]
["bitfinex-derivatives","ETHF0:USTF0",1726159647217,1.54534161,2337.8,2337.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159647420,0.4278,2337.7,2337.4,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1726159647826,1.54534161,2337.8,2337.4,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1726159648120,0.3844,2337.7,2337.4,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1726159648720,0.3844,2337.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159648927,0.3844,2337.7,2337.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726159648928,0.42782,2337.5,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159649126,0.3932,2337.4,2337.2,3.76788]
["bitfinex-derivatives","ETHF0:USTF0",1726159649723,0.82105,2337.4,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159650021,0.82105,2337.4,2336.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726159650022,0.3932,2337.4,2337.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726159650224,0.42788,2337.3,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159650426,0.4279,2337.1,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159650632,0.42792,2337.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159650817,0.42794,2336.9,2336.5,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726159651017,0.82114,2336.9,2336.6,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726159651329,0.82114,2336.9,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726159651330,0.3932,2336.9,2336.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726159651627,0.3932,2336.9,2336.7,6.97576]
["bitfinex-derivatives","ETHF0:USTF0",1726159652216,0.3932,2336.9,2336.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726159652423,0.3986,2337.0,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726159652624,0.82653,2337.0,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159652917,0.3952,2336.9,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726159653426,0.3952,2336.9,2336.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159654827,0.3952,2336.9,2336.7,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1726159655022,1.51276161,2336.9,2336.7,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1726159655221,1.94069161,2336.9,2336.7,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1726159655430,1.94069161,2336.9,2336.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159656723,1.94069161,2336.9,2336.7,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1726159656923,1.94069161,2336.9,2336.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159657128,1.94069161,2336.9,2336.7,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1726159657430,1.11919792,2336.9,2336.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726159657627,1.11919792,2337.0,2336.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726159657827,1.11919792,2337.0,2336.9,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1726159659727,1.11919792,2337.0,2336.9,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726159660728,1.11919792,2337.0,2336.9,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1726159662035,0.4279,2337.1,2336.9,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1726159662737,5.10279792,2337.2,2336.8,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726159662933,0.42796,2336.8,2336.4,7.75441573]
["bitfinex-derivatives","ETHF0:USTF0",1726159663130,1.1616,2336.7,2336.6,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726159663436,0.767,2336.7,2336.6,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726159663628,0.767,2336.7,2336.6,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726159665423,0.3896,2336.7,2336.6,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726159665629,0.401,2336.9,2336.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726159665935,0.79,2336.9,2336.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726159666734,1.11919792,2337.1,2336.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159666940,1.90919792,2337.2,2337.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726159667330,0.79,2337.2,2337.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726159667530,0.79,2337.2,2337.1,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726159667930,1.11919792,2337.4,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159668130,1.50819792,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159668335,0.389,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159669645,0.389,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159669646,0.81683,2337.5,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726159669943,0.7708,2337.4,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726159670837,0.3877,2337.4,2337.3,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726159671036,0.3877,2337.4,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726159672547,0.3877,2337.4,2337.3,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726159673043,0.3877,2337.4,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726159673237,1.50819792,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159675238,1.50819792,2337.5,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159675433,1.93602792,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159676747,1.93602792,2337.5,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159676947,0.3773,2337.4,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159678551,0.389,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159678845,0.389,2337.5,2337.4,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1726159679546,0.389,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159680443,1.11919792,2337.7,2337.3,6.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726159680644,1.11919792,2337.8,2337.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159680846,1.11919792,2337.8,2337.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726159680847,1.11919792,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159681154,1.89279792,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159681554,2.32056792,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159681857,1.89279792,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159682044,0.7736,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159682954,0.3819,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159684348,0.80967,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159684543,0.42779,2337.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159684742,0.42779,2337.7,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159684743,1.06948,2337.7,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159684945,0.42784,2337.5,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159685147,0.4098,2337.4,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159685356,0.7917,2337.4,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159686146,0.42782,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159686345,0.80512,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159686545,1.49649792,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159686746,0.3773,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159687552,0.42783,2337.5,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726159687757,2.71111792,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159687961,1.59192,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159688472,1.1641,2337.6,2337.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726159688660,0.42783,2337.5,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726159691456,0.42783,2337.5,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159691457,0.42785,2337.4,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159691664,0.42785,2337.4,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726159691855,1.11919792,2337.5,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726159692362,2.71110792,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159693164,2.28329792,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159693962,1.1641,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159695065,1.59191,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159695264,1.1641,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159695763,1.59191,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159696158,1.1641,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159697868,0.42782,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159698865,1.1641,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159703973,1.59191,2337.6,2337.4,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726159704161,1.59191,2337.6,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726159704361,2.71110792,2337.6,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159704561,0.42784,2337.4,2337.2,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159704763,0.381,2337.3,2337.2,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159704965,0.381,2337.3,2337.2,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726159705974,1.11919792,2337.4,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159706167,0.381,2337.4,2337.3,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726159708064,0.381,2337.4,2337.3,6.97566]
["bitfinex-derivatives","ETHF0:USTF0",1726159708570,2.4631657,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159708571,1.90599792,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159708770,0.3988,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159709075,0.3988,2337.6,2337.5,3.76782]
["bitfinex-derivatives","ETHF0:USTF0",1726159710274,1.51799792,2337.6,2337.5,3.76782]
["bitfinex-derivatives","ETHF0:USTF0",1726159710870,0.3988,2337.6,2337.5,3.76782]
["bitfinex-derivatives","ETHF0:USTF0",1726159711372,1.51799792,2337.6,2337.5,3.76782]
["bitfinex-derivatives","ETHF0:USTF0",1726159711764,1.51799792,2337.6,2337.4,4.87445573]
["bitfinex-derivatives","ETHF0:USTF0",1726159711982,0.42784,2337.4,2337.3,1.10661573]
["bitfinex-derivatives","ETHF0:USTF0",1726159712166,1.11919792,2337.4,2337.2,1.10661573]
["bitfinex-derivatives","ETHF0:USTF0",1726159712371,1.90739792,2337.3,2337.2,4.87449573]
["bitfinex-derivatives","ETHF0:USTF0",1726159713375,1.91026459,2337.3,2337.2,4.87449573]
["bitfinex-derivatives","ETHF0:USTF0",1726159714074,2.4645657,2337.3,2337.2,4.87449573]
["bitfinex-derivatives","ETHF0:USTF0",1726159715176,1.91028257,2337.3,2337.2,4.87449573]
["bitfinex-derivatives","ETHF0:USTF0",1726159715375,1.12208257,2337.3,2337.2,6.16057131]
["bitfinex-derivatives","ETHF0:USTF0",1726159715570,1.12208257,2337.3,2337.2,7.11847918]
["bitfinex-derivatives","ETHF0:USTF0",1726159715770,1.12208257,2337.4,2337.3,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726159716071,1.6763657,2337.4,2337.3,1.53988819]
["bitfinex-derivatives","ETHF0:USTF0",1726159716475,1.12207214,2337.4,2337.3,6.0335289]
["bitfinex-derivatives","ETHF0:USTF0",1726159716971,1.12207214,2337.4,2337.3,6.58142431]
["bitfinex-derivatives","ETHF0:USTF0",1726159717167,1.51107214,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159717382,1.51107214,2337.5,2337.4,6.1657437]
["bitfinex-derivatives","ETHF0:USTF0",1726159717980,1.51107214,2337.5,2337.4,6.16572497]
["bitfinex-derivatives","ETHF0:USTF0",1726159718376,2.0653657,2337.5,2337.4,4.87990299]
["bitfinex-derivatives","ETHF0:USTF0",1726159718573,1.12203113,2337.5,2337.4,4.87990299]
["bitfinex-derivatives","ETHF0:USTF0",1726159718775,1.12203113,2337.5,2337.4,6.71365635]
["bitfinex-derivatives","ETHF0:USTF0",1726159719497,1.12203113,2337.5,2337.4,7.82574463]
["bitfinex-derivatives","ETHF0:USTF0",1726159719669,1.12203113,2337.5,2337.4,6.16582103]
["bitfinex-derivatives","ETHF0:USTF0",1726159719874,1.12203113,2337.5,2337.4,6.71365635]
["bitfinex-derivatives","ETHF0:USTF0",1726159720685,1.12203113,2337.5,2337.4,3.37365635]
["bitfinex-derivatives","ETHF0:USTF0",1726159720887,1.12203113,2337.5,2337.4,2.82594369]
["bitfinex-derivatives","ETHF0:USTF0",1726159722181,1.12203113,2337.5,2337.4,1.54005094]
["bitfinex-derivatives","ETHF0:USTF0",1726159722986,1.12203113,2337.5,2337.4,4.88005094]
["bitfinex-derivatives","ETHF0:USTF0",1726159723283,1.12203113,2337.5,2337.4,6.16630533]
["bitfinex-derivatives","ETHF0:USTF0",1726159724389,1.12203113,2337.5,2337.4,7.78362799]
["bitfinex-derivatives","ETHF0:USTF0",1726159724587,1.12203113,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159724776,1.12203113,2337.6,2337.5,3.38255406]
["bitfinex-derivatives","ETHF0:USTF0",1726159724977,1.12203113,2337.6,2337.5,3.75665406]
["bitfinex-derivatives","ETHF0:USTF0",1726159725388,1.12203113,2337.6,2337.5,4.82622406]
["bitfinex-derivatives","ETHF0:USTF0",1726159725688,1.12203113,2337.7,2337.6,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1726159725889,1.12203113,2337.7,2337.6,7.10354511]
["bitfinex-derivatives","ETHF0:USTF0",1726159726685,1.12203113,2337.7,2337.6,6.03402511]
["bitfinex-derivatives","ETHF0:USTF0",1726159727089,1.12203113,2337.7,2337.6,1.53997072]
["bitfinex-derivatives","ETHF0:USTF0",1726159730990,1.54982113,2337.7,2337.6,1.11216072]
["bitfinex-derivatives","ETHF0:USTF0",1726159731197,0.42782,2337.5,2337.4,1.53999072]
["bitfinex-derivatives","ETHF0:USTF0",1726159731491,2.06545079,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159731985,0.42782,2337.5,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726159732186,2.4950328,2337.5,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726159732487,2.0672128,2337.5,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726159733484,2.4950328,2337.5,2337.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726159733687,0.42784,2337.4,2337.3,1.54001072]
["bitfinex-derivatives","ETHF0:USTF0",1726159733883,1.9417534,2337.4,2337.3,1.54001072]
["bitfinex-derivatives","ETHF0:USTF0",1726159734088,1.9417534,2337.4,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726159734089,6.7809528,2337.4,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726159734593,6.3531128,2337.4,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726159734792,1.51390928,2337.4,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726159735194,1.51390928,2337.4,2337.3,1.54001072]
["bitfinex-derivatives","ETHF0:USTF0",1726159735594,1.51390928,2337.4,2337.3,4.88001072]
["bitfinex-derivatives","ETHF0:USTF0",1726159736595,1.51390928,2337.4,2337.3,8.08781072]
["bitfinex-derivatives","ETHF0:USTF0",1726159736892,1.51390928,2337.4,2337.3,6.16589958]
["bitfinex-derivatives","ETHF0:USTF0",1726159737194,1.51390928,2337.4,2337.3,1.54001072]
["bitfinex-derivatives","ETHF0:USTF0",1726159737594,1.51390928,2337.4,2337.3,4.74781072]
["bitfinex-derivatives","ETHF0:USTF0",1726159737892,1.51390928,2337.4,2337.3,1.54001072]
["bitfinex-derivatives","ETHF0:USTF0",1726159738097,1.12170928,2337.4,2337.3,4.88001072]
["bitfinex-derivatives","ETHF0:USTF0",1726159738290,1.12170928,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159738492,1.12170928,2337.5,2337.4,1.53991674]
["bitfinex-derivatives","ETHF0:USTF0",1726159738692,1.12170928,2337.5,2337.4,6.88792674]
["bitfinex-derivatives","ETHF0:USTF0",1726159738903,1.12170928,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159739201,2.25760928,2337.7,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726159739404,2.8184128,2337.7,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726159739694,1.12159894,2337.7,2337.6,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1726159739889,1.12159894,2337.7,2337.6,5.54366933]
["bitfinex-derivatives","ETHF0:USTF0",1726159740204,1.6825128,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159740205,1.12159894,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159740392,1.6825128,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159740694,6.3878928,2337.8,2337.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159740888,2.1103128,2337.7,2337.5,1.5394705]
["bitfinex-derivatives","ETHF0:USTF0",1726159741089,2.29810668,2337.6,2337.4,1.5394805]
["bitfinex-derivatives","ETHF0:USTF0",1726159741294,1.12164884,2337.5,2337.4,1.5394805]
["bitfinex-derivatives","ETHF0:USTF0",1726159741689,1.12164884,2337.5,2337.4,6.16501515]
["bitfinex-derivatives","ETHF0:USTF0",1726159741900,2.25644884,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159742198,2.25644884,2337.6,2337.5,1.53954352]
["bitfinex-derivatives","ETHF0:USTF0",1726159743700,2.68425884,2337.6,2337.5,1.11172352]
["bitfinex-derivatives","ETHF0:USTF0",1726159743993,2.68425884,2337.6,2337.4,5.00820989]
["bitfinex-derivatives","ETHF0:USTF0",1726159743994,3.2451228,2337.6,2337.4,4.45172352]
["bitfinex-derivatives","ETHF0:USTF0",1726159744201,1.12163394,2337.5,2337.4,1.53955352]
["bitfinex-derivatives","ETHF0:USTF0",1726159744906,1.54945394,2337.5,2337.4,1.53955352]
["bitfinex-derivatives","ETHF0:USTF0",1726159745094,1.12163394,2337.5,2337.4,1.53955352]
["bitfinex-derivatives","ETHF0:USTF0",1726159745698,1.54945394,2337.5,2337.4,1.53956352]
["bitfinex-derivatives","ETHF0:USTF0",1726159746205,0.42784,2337.4,2337.3,1.11172352]
["bitfinex-derivatives","ETHF0:USTF0",1726159746399,0.42786,2337.3,2337.1,1.53961352]
["bitfinex-derivatives","ETHF0:USTF0",1726159746593,1.12172645,2337.2,2337.1,1.53961352]
["bitfinex-derivatives","ETHF0:USTF0",1726159746802,2.28662645,2337.2,2337.1,1.53961352]
["bitfinex-derivatives","ETHF0:USTF0",1726159747502,2.28662645,2337.2,2337.1,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726159748005,1.12172645,2337.3,2337.2,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726159748206,1.12172645,2337.3,2337.2,3.76788]
["bitfinex-derivatives","ETHF0:USTF0",1726159748404,1.12172645,2337.3,2337.2,4.87960352]
["bitfinex-derivatives","ETHF0:USTF0",1726159748907,1.54960645,2337.3,2337.1,4.45172352]
["bitfinex-derivatives","ETHF0:USTF0",1726159749300,1.54958645,2337.3,2337.1,4.87961352]
["bitfinex-derivatives","ETHF0:USTF0",1726159749507,1.12172645,2337.2,2337.1,4.87961352]
["bitfinex-derivatives","ETHF0:USTF0",1726159749901,1.12172645,2337.2,2337.1,3.76789]
["bitfinex-derivatives","ETHF0:USTF0",1726159750108,1.54960645,2337.2,2337.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159750308,1.12172645,2337.2,2337.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159750710,1.12172645,2337.2,2337.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726159756418,1.50232645,2337.5,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726159756621,1.12172645,2337.5,2337.4,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1726159756813,1.12172645,2337.5,2337.4,8.04624]
["bitfinex-derivatives","ETHF0:USTF0",1726159757015,1.12172645,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726159757719,1.12172645,2337.7,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726159757910,1.68258967,2337.7,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726159758115,1.12091274,2337.7,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726159758318,1.12091274,2337.7,2337.6,6.97561]
["bitfinex-derivatives","ETHF0:USTF0",1726159758514,1.12091274,2337.7,2337.6,7.75711]
["bitfinex-derivatives","ETHF0:USTF0",1726159758719,1.12091274,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159762317,1.90321274,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159762522,2.33097274,2337.9,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159762724,1.12091274,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159764325,1.90321274,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159764522,1.90280816,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159765226,0.7823,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159765823,1.90276085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159767729,2.33051085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159767916,1.90276085,2337.9,2337.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726159768324,2.33052085,2337.9,2337.5,1.11178603]
["bitfinex-derivatives","ETHF0:USTF0",1726159768718,2.33052085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159770236,2.33052085,2337.9,2337.7,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159771033,2.33052085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159775327,1.90276085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159775530,0.7823,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159775730,1.90276085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159776130,1.90276085,2337.9,2337.8,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1726159779333,0.7823,2337.9,2337.8,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1726159779537,1.90276085,2337.9,2337.8,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1726159782142,0.7823,2337.9,2337.8,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1726159782734,1.90276085,2337.9,2337.8,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1726159784534,1.90276085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159785442,1.90276085,2337.9,2337.5,2.18133603]
["bitfinex-derivatives","ETHF0:USTF0",1726159785642,1.90276085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159788438,2.33051085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159788643,1.90276085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159790346,0.7823,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159792639,1.90276085,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159798148,2.46488967,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159798654,1.90325356,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159799750,2.46488967,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159800549,0.42777,2337.8,2337.7,1.11178603]
["bitfinex-derivatives","ETHF0:USTF0",1726159800744,8.05275427,2337.8,2337.5,1.53960603]
["bitfinex-derivatives","ETHF0:USTF0",1726159800954,1.68260841,2337.6,2337.5,1.53960603]
["bitfinex-derivatives","ETHF0:USTF0",1726159801450,0.3927,2337.6,2337.5,1.53960603]
["bitfinex-derivatives","ETHF0:USTF0",1726159801654,2.07530841,2337.6,2337.5,4.36800694]
["bitfinex-derivatives","ETHF0:USTF0",1726159801953,1.12225108,2337.6,2337.5,10.2702462]
["bitfinex-derivatives","ETHF0:USTF0",1726159802142,1.12225108,2337.7,2337.6,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1726159802342,2.07530841,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159802546,2.07530841,2337.9,2337.8,3.08037814]
["bitfinex-derivatives","ETHF0:USTF0",1726159802750,2.07530841,2337.9,2337.8,1.54037814]
["bitfinex-derivatives","ETHF0:USTF0",1726159802751,2.62785427,2337.9,2337.8,1.54037814]
["bitfinex-derivatives","ETHF0:USTF0",1726159802954,0.42777,2337.8,2337.7,1.11260814]
["bitfinex-derivatives","ETHF0:USTF0",1726159803148,0.42779,2337.7,2337.6,1.11260814]
["bitfinex-derivatives","ETHF0:USTF0",1726159803341,2.67291349,2337.7,2337.5,1.54041814]
["bitfinex-derivatives","ETHF0:USTF0",1726159803551,2.87135793,2337.6,2337.5,2.09672221]
["bitfinex-derivatives","ETHF0:USTF0",1726159803752,3.43262349,2337.6,2337.5,1.54106952]
["bitfinex-derivatives","ETHF0:USTF0",1726159804051,1.1875,2337.6,2337.5,2.82822144]
["bitfinex-derivatives","ETHF0:USTF0",1726159804245,2.87136576,2337.6,2337.5,2.82822144]
["bitfinex-derivatives","ETHF0:USTF0",1726159804651,2.87136576,2337.6,2337.5,3.38387413]
["bitfinex-derivatives","ETHF0:USTF0",1726159804846,2.87136576,2337.6,2337.5,4.92387413]
["bitfinex-derivatives","ETHF0:USTF0",1726159805550,1.1875,2337.6,2337.5,4.92387413]
["bitfinex-derivatives","ETHF0:USTF0",1726159805953,2.87136576,2337.6,2337.5,4.92387413]
["bitfinex-derivatives","ETHF0:USTF0",1726159806144,1.1875,2337.6,2337.5,4.92387413]
["bitfinex-derivatives","ETHF0:USTF0",1726159806347,2.31001491,2337.6,2337.5,4.92387413]
["bitfinex-derivatives","ETHF0:USTF0",1726159806546,2.31001491,2337.6,2337.5,3.25496192]
["bitfinex-derivatives","ETHF0:USTF0",1726159806754,1.51521491,2337.6,2337.5,5.46819339]
["bitfinex-derivatives","ETHF0:USTF0",1726159806948,1.12251491,2337.6,2337.5,9.74579339]
["bitfinex-derivatives","ETHF0:USTF0",1726159807155,1.12251491,2337.7,2337.6,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726159807345,1.68386576,2337.7,2337.6,3.38522658]
["bitfinex-derivatives","ETHF0:USTF0",1726159807654,1.68386576,2337.7,2337.6,2.8288998]
["bitfinex-derivatives","ETHF0:USTF0",1726159807853,2.61822349,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159808056,2.61822349,2337.8,2337.7,1.54129026]
["bitfinex-derivatives","ETHF0:USTF0",1726159808448,7.32359349,2337.8,2337.7,1.54129026]
["bitfinex-derivatives","ETHF0:USTF0",1726159808649,7.32359349,2337.8,2337.7,1.11350026]
["bitfinex-derivatives","ETHF0:USTF0",1726159808843,7.32359349,2337.8,2337.6,1.54129026]
["bitfinex-derivatives","ETHF0:USTF0",1726159809054,1.68373438,2337.7,2337.6,1.54129026]
["bitfinex-derivatives","ETHF0:USTF0",1726159809257,1.68373438,2337.7,2337.6,2.82831933]
["bitfinex-derivatives","ETHF0:USTF0",1726159812458,1.68373438,2337.7,2337.6,2.82853586]
["bitfinex-derivatives","ETHF0:USTF0",1726159812759,1.68373438,2337.7,2337.6,2.82855586]
["bitfinex-derivatives","ETHF0:USTF0",1726159813458,2.11152438,2337.7,2337.6,2.82855586]
["bitfinex-derivatives","ETHF0:USTF0",1726159814159,1.68373438,2337.7,2337.6,2.82855586]
["bitfinex-derivatives","ETHF0:USTF0",1726159814364,1.68373438,2337.7,2337.6,12.41072026]
["bitfinex-derivatives","ETHF0:USTF0",1726159814559,1.12233412,2337.7,2337.6,7.36762026]
["bitfinex-derivatives","ETHF0:USTF0",1726159814865,1.50403412,2337.7,2337.6,7.36762026]
["bitfinex-derivatives","ETHF0:USTF0",1726159815063,1.50403412,2337.7,2337.6,5.6973556]
["bitfinex-derivatives","ETHF0:USTF0",1726159816064,1.12233412,2337.7,2337.6,4.0295556]
["bitfinex-derivatives","ETHF0:USTF0",1726159816257,2.8060685,2337.8,2337.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726159816563,1.12233412,2337.8,2337.7,5.33069631]
["bitfinex-derivatives","ETHF0:USTF0",1726159816864,1.12233412,2337.8,2337.7,3.6606356]
["bitfinex-derivatives","ETHF0:USTF0",1726159817168,1.12233412,2337.8,2337.7,3.66067165]
["bitfinex-derivatives","ETHF0:USTF0",1726159817361,1.50403412,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726159817566,2.06543438,2337.9,2337.8,3.38476693]
["bitfinex-derivatives","ETHF0:USTF0",1726159818165,1.50379437,2337.9,2337.8,3.38476693]
["bitfinex-derivatives","ETHF0:USTF0",1726159818659,1.50378196,2337.9,2337.8,3.38476693]
["bitfinex-derivatives","ETHF0:USTF0",1726159819159,2.06543438,2337.9,2337.8,3.38476693]
["bitfinex-derivatives","ETHF0:USTF0",1726159819662,1.50373845,2337.9,2337.8,3.38476693]
["bitfinex-derivatives","ETHF0:USTF0",1726159821266,1.50373845,2337.9,2337.8,2.82698991]
["bitfinex-derivatives","ETHF0:USTF0",1726159821457,1.50362535,2337.9,2337.8,2.82698991]
["bitfinex-derivatives","ETHF0:USTF0",1726159821865,1.50362535,2337.9,2337.8,3.38476693]
["bitfinex-derivatives","ETHF0:USTF0",1726159822064,1.50362535,2337.9,2337.8,3.38275367]
["bitfinex-derivatives","ETHF0:USTF0",1726159823361,1.50362535,2337.9,2337.8,3.38267842]
["bitfinex-derivatives","ETHF0:USTF0",1726159824569,1.50362535,2337.9,2337.8,3.38242922]
["bitfinex-derivatives","ETHF0:USTF0",1726159825064,1.12192535,2337.9,2337.8,3.38242922]
["bitfinex-derivatives","ETHF0:USTF0",1726159826061,1.12192535,2337.9,2337.8,4.45185922]
["bitfinex-derivatives","ETHF0:USTF0",1726159826461,1.68373438,2338.0,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726159826462,1.12192535,2338.0,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726159826668,1.68373438,2338.0,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726159826868,2.47913438,2338.1,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726159827069,2.08373438,2338.1,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726159827268,2.08373438,2338.1,2338.0,4.70453]
["bitfinex-derivatives","ETHF0:USTF0",1726159827269,1.68373438,2338.1,2338.0,4.70453]
["bitfinex-derivatives","ETHF0:USTF0",1726159827567,1.68373438,2338.2,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726159827763,1.68373438,2338.2,2338.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1726159827968,2.24512349,2338.4,2338.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1726159827969,1.12146194,2338.3,2338.2,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726159828166,1.12146194,2338.6,2338.3,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1726159828366,0.4,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159828367,1.94820238,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159828564,1.12058238,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726159829161,1.52058238,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159829876,1.12058238,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159830073,1.49348238,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159831182,0.3729,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159833773,0.3729,2338.7,2338.6,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726159833971,1.12058238,2338.9,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159834169,2.11128438,2339.0,2338.8,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1726159834170,1.93304238,2339.0,2338.8,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1726159834373,1.93304238,2339.0,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159834681,1.50548238,2339.0,2338.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726159834978,1.93303238,2339.0,2338.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159835178,1.50548238,2339.0,2338.9,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1726159835974,1.50548238,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726159836170,0.3849,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726159836780,0.3849,2339.0,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159836977,0.81246,2339.0,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159837172,0.3849,2339.0,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726159837382,0.81246,2339.0,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726159838575,0.42759,2338.8,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726159838880,0.3849,2339.0,2338.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159839077,0.3849,2339.0,2338.9,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1726159839280,0.3849,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726159839576,0.3849,2339.0,2338.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159839780,0.42757,2338.9,2338.7,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1726159839980,0.81246,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726159840182,0.3849,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726159840977,0.3849,2339.0,2338.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159841176,0.42759,2338.8,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726159841381,1.20941,2338.7,2338.5,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1726159841582,1.58851,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159841883,0.42762,2338.6,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159842684,2.7009,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159842882,0.42762,2338.6,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159843486,1.12058238,2338.9,2338.5,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1726159843669,0.3791,2338.9,2338.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726159843871,0.80668,2338.9,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159844271,0.3791,2338.9,2338.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726159844470,0.3791,2338.9,2338.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726159844679,0.3791,2338.9,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159847468,0.3791,2338.9,2338.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1726159847673,0.80668,2338.9,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726159847875,0.80668,2338.9,2338.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1726159848581,0.80668,2338.9,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726159851582,0.3791,2338.9,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159853790,0.3819,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726159856986,0.42757,2338.9,2338.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726159857190,0.42757,2338.9,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159857678,0.3819,2339.0,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159857993,0.80946,2339.0,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159858491,0.42757,2338.9,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159858687,0.80947,2339.0,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159858993,0.80947,2339.0,2338.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726159858994,0.42759,2338.8,2338.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726159859285,0.4002,2338.7,2338.3,8.40875714]
["bitfinex-derivatives","ETHF0:USTF0",1726159859488,0.82823,2338.6,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726159860086,0.82781,2338.7,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726159860291,0.4002,2338.7,2338.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159860593,0.8278,2338.7,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726159860785,0.8278,2338.7,2338.4,3.76765]
["bitfinex-derivatives","ETHF0:USTF0",1726159860786,0.42763,2338.6,2338.4,3.76765]
["bitfinex-derivatives","ETHF0:USTF0",1726159860986,0.82782,2338.7,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726159862088,0.82819,2338.8,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726159862295,0.4044,2338.7,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726159862889,0.8282,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159863190,0.4044,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159864093,0.4044,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159864293,0.83202,2338.7,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726159865593,0.83202,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159865798,1.94878238,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159866195,0.4276,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159866391,1.52118238,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726159866788,1.94877238,2338.8,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726159866983,1.94877238,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726159867186,1.52118238,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159867389,1.94878238,2338.8,2338.6,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1726159867685,0.4276,2338.7,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726159867992,0.42762,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726159868393,1.54820238,2338.7,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726159869495,0.42762,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726159869793,1.54819238,2338.7,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726159870187,0.42762,2338.6,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726159870693,1.12058238,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159870900,1.49938238,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159871098,1.49938238,2338.7,2338.6,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726159871600,1.12058238,2338.7,2338.6,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726159872101,1.12058238,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159872897,1.12058238,2338.7,2338.6,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1726159873294,1.68373438,2338.7,2338.6,5.15247714]
["bitfinex-derivatives","ETHF0:USTF0",1726159873495,1.12145577,2338.7,2338.6,13.83753714]
["bitfinex-derivatives","ETHF0:USTF0",1726159873700,1.12145577,2338.7,2338.6,21.13869265]
["bitfinex-derivatives","ETHF0:USTF0",1726159874001,1.12145577,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726159874200,1.12145577,2338.8,2338.7,7.51481145]
["bitfinex-derivatives","ETHF0:USTF0",1726159874787,1.12145577,2338.8,2338.7,7.88891145]
["bitfinex-derivatives","ETHF0:USTF0",1726159876095,1.12145577,2338.8,2338.7,15.51061123]
["bitfinex-derivatives","ETHF0:USTF0",1726159876294,2.24512349,2339.1,2338.7,14.56378698]
["bitfinex-derivatives","ETHF0:USTF0",1726159876295,0.19758577,2339.0,2338.7,14.56378698]
["bitfinex-derivatives","ETHF0:USTF0",1726159876501,0.82065438,2339.4,2339.1,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1726159876702,0.3956,2339.8,2339.3,5.42752325]
["bitfinex-derivatives","ETHF0:USTF0",1726159877007,0.3956,2339.8,2339.2,11.16458157]
["bitfinex-derivatives","ETHF0:USTF0",1726159877008,0.42744,2339.6,2339.5,1.10978795]
["bitfinex-derivatives","ETHF0:USTF0",1726159877195,2.67255349,2339.7,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726159877506,0.3914,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726159878208,0.3914,2339.5,2339.3,1.53727795]
["bitfinex-derivatives","ETHF0:USTF0",1726159878398,0.3956,2339.4,2339.3,1.53727795]
["bitfinex-derivatives","ETHF0:USTF0",1726159879206,0.3956,2339.4,2339.3,1.10978795]
["bitfinex-derivatives","ETHF0:USTF0",1726159879404,0.42749,2339.3,2339.2,1.10978795]
["bitfinex-derivatives","ETHF0:USTF0",1726159879609,0.42749,2339.4,2339.1,1.53730795]
["bitfinex-derivatives","ETHF0:USTF0",1726159879907,0.3914,2339.6,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726159880106,0.81885,2339.6,2339.3,6.97529]
["bitfinex-derivatives","ETHF0:USTF0",1726159880302,0.42746,2339.5,2339.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159880498,0.42747,2339.5,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159880818,0.3914,2339.6,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726159881000,0.3798,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726159881202,5.83222349,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726159881400,0.3793,2339.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159881810,0.3793,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726159882009,0.5798,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726159882211,0.2,2340.0,2339.9,6.97519]
["bitfinex-derivatives","ETHF0:USTF0",1726159882504,0.2,2340.0,2339.9,18.31726]
["bitfinex-derivatives","ETHF0:USTF0",1726159882708,3.63507,2340.6,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726159882905,3.2078,2340.6,2340.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159883100,0.3715,2340.8,2340.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159883310,0.3715,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726159883503,0.3715,2340.8,2340.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159884010,0.3715,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726159884313,0.3715,2340.8,2340.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159884500,0.3715,2340.8,2340.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726159884700,3.34,2340.7,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159884900,0.393,2340.6,2340.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159885103,0.4273,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726159885412,0.4273,2340.4,2339.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726159885413,0.81032,2340.3,2339.9,4.14958]
["bitfinex-derivatives","ETHF0:USTF0",1726159885605,0.383,2340.3,2339.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159885803,0.81032,2340.3,2339.9,4.14557]
["bitfinex-derivatives","ETHF0:USTF0",1726159886197,0.42734,2340.2,2339.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159886406,0.42734,2340.2,2339.8,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1726159886407,0.81964,2340.2,2339.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726159886602,0.81964,2340.2,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159886603,0.42736,2340.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159886808,0.42741,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159887007,0.383,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159887307,0.81043,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159887509,0.42744,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159887710,0.7753,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159887909,1.20273,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159888326,0.42744,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159888511,0.7753,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159888812,1.20273,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159889306,1.20274,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159889613,0.7753,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159890703,0.4081,2339.6,2339.3,4.14568]
["bitfinex-derivatives","ETHF0:USTF0",1726159890904,0.83554,2339.6,2339.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1726159891204,0.83554,2339.6,2339.2,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726159891404,0.4081,2339.6,2339.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159891600,0.83555,2339.6,2339.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159891815,0.4081,2339.6,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726159892514,0.4081,2339.6,2339.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159892710,0.83554,2339.6,2339.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159893015,0.42746,2339.5,2339.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159893218,0.42746,2339.5,2339.2,6.97531]
["bitfinex-derivatives","ETHF0:USTF0",1726159893708,3.6159,2339.6,2339.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159893916,0.4275,2339.3,2339.0,3.76754]
["bitfinex-derivatives","ETHF0:USTF0",1726159894103,0.80332,2339.2,2339.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159894303,0.3758,2339.2,2339.0,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1726159894819,0.7696,2339.2,2339.0,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1726159897006,1.19713,2339.2,2339.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159897211,1.19713,2339.2,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726159897407,0.42753,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159897607,0.42755,2339.0,2338.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726159897811,0.42755,2339.0,2338.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726159898215,0.80634,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726159898617,0.42755,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726159898820,0.3788,2339.1,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726159899209,0.80634,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159899615,0.80634,2339.1,2338.9,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726159899814,0.80634,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159901023,0.3788,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159901321,0.80634,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159902526,0.42755,2339.0,2338.8,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1726159902719,0.42755,2339.0,2338.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159902914,0.3788,2339.1,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159903121,0.42757,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159903331,0.42757,2339.0,2338.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159903332,0.42757,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726159904022,0.3788,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726159904523,0.42756,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726159904926,0.42756,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159905126,0.42756,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726159905328,0.3788,2339.1,2338.6,6.97542]
["bitfinex-derivatives","ETHF0:USTF0",1726159905626,0.4276,2338.8,2338.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159905825,1.1589,2338.7,2338.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159906420,1.5865,2338.7,2338.4,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1726159906618,0.42764,2338.5,2338.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726159906825,0.42763,2338.6,2338.3,3.63546]
["bitfinex-derivatives","ETHF0:USTF0",1726159907025,1.1589,2338.7,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726159907330,0.42765,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159907525,0.42764,2338.6,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726159908031,0.42764,2338.5,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726159908225,0.42763,2338.6,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726159909821,1.1589,2338.7,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726159910025,0.42764,2338.5,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726159910234,1.1589,2338.7,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726159910235,2.22794,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159910429,2.22794,2338.7,2338.3,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1726159910734,0.42765,2338.5,2338.3,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1726159911323,0.42765,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159911525,0.42765,2338.5,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726159912523,2.22794,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159912727,3.34,2338.6,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726159912938,0.42765,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726159913237,0.42767,2338.4,2338.1,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1726159913430,0.42765,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726159914532,5.43574,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159914730,5.43574,2338.7,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726159914731,0.42765,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726159915333,0.42766,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726159915542,0.42768,2338.3,2338.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726159917239,0.42768,2338.3,2338.1,4.14251]
["bitfinex-derivatives","ETHF0:USTF0",1726159918040,0.42767,2338.4,2338.1,4.14251]
["bitfinex-derivatives","ETHF0:USTF0",1726159918631,0.42768,2338.3,2338.1,4.14251]
["bitfinex-derivatives","ETHF0:USTF0",1726159918830,1.06913,2338.5,2338.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726159919033,4.2769,2338.6,2338.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726159919341,0.42768,2338.3,2338.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726159919542,0.42768,2338.3,2338.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726159919743,0.7748,2338.2,2338.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726159920239,0.7748,2338.2,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726159920431,1.1684,2338.2,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726159921041,1.1684,2338.2,2338.0,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1726159921340,1.1684,2338.2,2338.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726159921540,1.1684,2338.2,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726159921934,0.42764,2338.5,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726159922427,0.781,2338.6,2338.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726159922633,0.781,2338.6,2338.3,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1726159922634,0.42765,2338.5,2338.3,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1726159923428,0.42766,2338.4,2338.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726159923634,0.42766,2338.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159923833,0.781,2338.6,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726159923834,0.42765,2338.5,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726159924039,0.42766,2338.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159924336,1.46114,2338.7,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159924337,0.3921,2338.7,2338.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726159924541,0.3921,2338.7,2338.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726159924736,0.81971,2338.7,2338.4,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1726159926335,0.3921,2338.7,2338.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726159926530,0.42762,2338.6,2338.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726159926735,0.4065,2338.5,2338.2,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1726159926931,0.81972,2338.7,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159927346,1.2367,2338.8,2338.5,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726159927533,1.2367,2338.8,2338.5,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1726159927832,0.8091,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159928032,0.8091,2338.8,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726159928234,0.83787,2338.9,2338.6,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1726159928542,0.83787,2338.9,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726159928543,0.4103,2338.9,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726159929531,0.83787,2338.9,2338.6,4.94201]
["bitfinex-derivatives","ETHF0:USTF0",1726159929934,0.83787,2338.9,2338.6,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1726159930946,0.83787,2338.9,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726159931345,0.42761,2338.7,2338.4,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726159931646,0.42763,2338.6,2338.3,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1726159931841,0.7826,2338.6,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726159932238,1.21023,2338.6,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726159932438,1.21023,2338.6,2338.3,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1726159932838,0.4046,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159934747,0.83225,2338.5,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726159935249,0.4046,2338.5,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726159935746,0.83224,2338.5,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726159936239,0.4046,2338.5,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726159936946,0.83224,2338.5,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726159937538,0.83224,2338.5,2338.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726159937539,0.42767,2338.4,2338.1,1.51778795]
["bitfinex-derivatives","ETHF0:USTF0",1726159937734,0.42768,2338.3,2338.1,1.94549795]
["bitfinex-derivatives","ETHF0:USTF0",1726159937939,0.4046,2338.5,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726159938540,0.42767,2338.4,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726159939239,0.42767,2338.4,2338.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726159939436,0.42767,2338.4,2338.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726159939846,0.42767,2338.4,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726159940339,0.42767,2338.4,2338.0,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726159940541,0.42767,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726159943548,0.42769,2338.3,2338.1,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726159943852,0.42769,2338.3,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726159945241,0.42767,2338.4,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726159945645,0.42767,2338.4,2338.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726159945842,0.42768,2338.3,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726159946453,0.42767,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726159949857,0.42767,2338.4,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726159950059,0.42767,2338.4,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159950247,0.42767,2338.4,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159950750,0.42767,2338.4,2338.1,4.69820317]
["bitfinex-derivatives","ETHF0:USTF0",1726159950953,0.4046,2338.5,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159951255,0.42768,2338.3,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159952153,1.67930874,2338.4,2338.1,1.53641317]
["bitfinex-derivatives","ETHF0:USTF0",1726159952355,0.8096,2338.2,2338.1,1.53641317]
["bitfinex-derivatives","ETHF0:USTF0",1726159952558,0.3819,2338.2,2338.1,2.87593789]
["bitfinex-derivatives","ETHF0:USTF0",1726159953254,0.3819,2338.2,2338.1,6.08373789]
["bitfinex-derivatives","ETHF0:USTF0",1726159953446,2.10697874,2338.4,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159953643,0.42767,2338.4,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159953945,0.42767,2338.4,2338.2,1.53734074]
["bitfinex-derivatives","ETHF0:USTF0",1726159954347,0.42768,2338.3,2338.2,1.53734074]
["bitfinex-derivatives","ETHF0:USTF0",1726159954951,0.42767,2338.4,2338.2,1.53734074]
["bitfinex-derivatives","ETHF0:USTF0",1726159955152,0.42766,2338.4,2338.2,1.53734074]
["bitfinex-derivatives","ETHF0:USTF0",1726159955350,0.42768,2338.3,2338.2,1.53734074]
["bitfinex-derivatives","ETHF0:USTF0",1726159955550,0.42768,2338.3,2338.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159955751,0.42768,2338.3,2338.1,1.10966074]
["bitfinex-derivatives","ETHF0:USTF0",1726159956048,0.42768,2338.3,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726159956756,2.10697874,2338.4,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726159956952,2.10697874,2338.4,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159957148,0.42767,2338.4,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159959249,0.42767,2338.4,2338.2,1.53734074]
["bitfinex-derivatives","ETHF0:USTF0",1726159959454,0.42767,2338.4,2338.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726159961860,2.08390874,2338.5,2338.2,1.10966074]
["bitfinex-derivatives","ETHF0:USTF0",1726159962051,0.42767,2338.4,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726159962253,0.42767,2338.4,2338.2,1.10966074]
["bitfinex-derivatives","ETHF0:USTF0",1726159962254,2.08390874,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159962453,0.4046,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159963671,0.83224,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159963873,0.4046,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159964372,0.83224,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159964574,2.08390874,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159964878,0.4046,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159968376,0.83224,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159968883,2.08390874,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159970474,2.51154874,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159970690,2.08390874,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159970875,0.4046,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159971273,0.42766,2338.4,2338.3,1.53733074]
["bitfinex-derivatives","ETHF0:USTF0",1726159971478,0.42766,2338.4,2338.3,2.87894501]
["bitfinex-derivatives","ETHF0:USTF0",1726159971680,0.42766,2338.4,2338.3,1.53733074]
["bitfinex-derivatives","ETHF0:USTF0",1726159972380,0.42766,2338.4,2338.3,1.10966074]
["bitfinex-derivatives","ETHF0:USTF0",1726159972573,0.42766,2338.4,2338.3,1.53734074]
["bitfinex-derivatives","ETHF0:USTF0",1726159973983,0.42766,2338.4,2338.3,1.10966074]
["bitfinex-derivatives","ETHF0:USTF0",1726159975082,0.42766,2338.4,2338.3,1.53734074]
["bitfinex-derivatives","ETHF0:USTF0",1726159975387,0.42766,2338.4,2338.3,1.10966074]
["bitfinex-derivatives","ETHF0:USTF0",1726159976288,0.42768,2338.3,2338.2,1.10966074]
["bitfinex-derivatives","ETHF0:USTF0",1726159976585,0.42768,2338.3,2338.2,2.45140011]
["bitfinex-derivatives","ETHF0:USTF0",1726159977980,3.76768,2338.3,2338.2,2.45140011]
["bitfinex-derivatives","ETHF0:USTF0",1726159979487,5.44698874,2338.3,2338.2,2.45140011]
["bitfinex-derivatives","ETHF0:USTF0",1726159980189,3.64698874,2338.3,2338.2,2.45140011]
["bitfinex-derivatives","ETHF0:USTF0",1726159980579,3.64698874,2338.3,2338.2,1.34143118]
["bitfinex-derivatives","ETHF0:USTF0",1726159981188,3.64698874,2338.3,2338.2,3.00448594]
["bitfinex-derivatives","ETHF0:USTF0",1726159981388,3.64698874,2338.3,2338.2,3.0051549]
["bitfinex-derivatives","ETHF0:USTF0",1726159982182,3.64698874,2338.3,2338.2,2.45219376]
["bitfinex-derivatives","ETHF0:USTF0",1726159982587,3.64698874,2338.3,2338.2,1.34210014]
["bitfinex-derivatives","ETHF0:USTF0",1726159982983,3.21930874,2338.3,2338.2,2.45185481]
["bitfinex-derivatives","ETHF0:USTF0",1726159983289,2.64367832,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159983290,1.67930874,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726159983597,1.67930874,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726159983895,1.67930874,2338.6,2338.5,2.87822538]
["bitfinex-derivatives","ETHF0:USTF0",1726159984091,1.67930874,2338.6,2338.5,1.10950985]
["bitfinex-derivatives","ETHF0:USTF0",1726159984396,1.67930874,2338.6,2338.5,2.87806735]
["bitfinex-derivatives","ETHF0:USTF0",1726159984591,1.67930874,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726159984789,1.67930874,2338.7,2338.6,1.93418057]
["bitfinex-derivatives","ETHF0:USTF0",1726159985689,1.67930874,2338.7,2338.6,1.50656057]
["bitfinex-derivatives","ETHF0:USTF0",1726159986494,1.67930874,2338.7,2338.6,1.93418057]
["bitfinex-derivatives","ETHF0:USTF0",1726159986797,1.67930874,2338.8,2338.6,3.27458835]
["bitfinex-derivatives","ETHF0:USTF0",1726159987097,1.67930874,2338.8,2338.6,1.93418057]
["bitfinex-derivatives","ETHF0:USTF0",1726159987591,1.67930874,2338.8,2338.7,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726159987795,1.67930874,2338.9,2338.7,5.10106057]
["bitfinex-derivatives","ETHF0:USTF0",1726159988187,1.67930874,2338.9,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726159988491,2.84560874,2339.0,2338.7,5.52866057]
["bitfinex-derivatives","ETHF0:USTF0",1726159989392,1.67930874,2339.1,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726159989594,1.67930874,2339.1,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726159990291,2.09000874,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726159990893,2.09000874,2339.2,2338.8,1.53684057]
["bitfinex-derivatives","ETHF0:USTF0",1726159991085,2.09000874,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726159991585,1.67930874,2339.1,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726159991791,2.09000874,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726159992395,2.09000874,2339.2,2338.7,1.89326057]
["bitfinex-derivatives","ETHF0:USTF0",1726159992600,0.4107,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726159992991,0.4107,2339.2,2339.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1726159994308,0.4107,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726159994504,1.67930874,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726159994688,0.403,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726159994996,0.403,2339.5,2339.1,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726159994997,0.403,2339.5,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726159995196,0.403,2339.5,2339.0,1.90960057]
["bitfinex-derivatives","ETHF0:USTF0",1726159995197,0.42749,2339.4,2339.0,1.90960057]
["bitfinex-derivatives","ETHF0:USTF0",1726159995494,3.34,2339.3,2338.9,2.03681057]
["bitfinex-derivatives","ETHF0:USTF0",1726159995693,0.8017,2339.2,2338.9,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1726159995895,0.8017,2339.2,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726159996096,0.403,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726159996695,0.403,2339.1,2338.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726159997091,0.403,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726159997995,0.403,2339.1,2338.9,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1726159998190,0.403,2339.1,2338.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726159998391,0.403,2339.1,2338.9,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1726159998596,0.403,2339.1,2338.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726160002195,3.2078,2339.5,2339.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726160002495,4.356,2339.5,2339.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726160002892,3.5943,2339.5,2339.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726160003092,0.3865,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160003297,0.3865,2339.5,2339.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726160003602,0.3865,2339.5,2339.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726160004494,0.7905,2339.4,2339.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726160005394,0.3865,2339.5,2339.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726160005901,0.7905,2339.6,2339.1,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726160006201,0.3762,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160007107,0.3762,2339.5,2339.4,4.70188]
["bitfinex-derivatives","ETHF0:USTF0",1726160007598,0.4274,2339.9,2339.4,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726160007905,1.54,2339.7,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160008604,1.96743,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160008804,1.54,2339.5,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726160009506,1.54,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160009806,1.96742,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160010394,1.54,2339.7,2339.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726160010607,1.54,2339.5,2339.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1726160010795,0.7548,2339.4,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160010999,2.699,2339.4,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726160011303,1.159,2339.4,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160016503,1.159,2339.4,2339.3,3.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726160016808,1.96743,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160017006,0.3784,2339.6,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160017206,0.80585,2339.6,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726160018311,0.80585,2339.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160018312,0.3784,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160018513,1.9184,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160020705,0.3784,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160020905,0.8123,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160021507,0.8123,2339.8,2339.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726160021508,0.42743,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726160021816,1.54,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160022609,4.2744,2339.5,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160022807,0.7833,2339.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160023107,2.3233,2339.4,2339.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726160023315,2.3233,2339.4,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160023509,2.3233,2339.4,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726160024021,0.4012,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160025218,1.9412,2339.6,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160025414,0.4012,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160027121,0.7833,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160027314,0.7833,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160027315,1.1664,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160027825,1.1664,2339.8,2339.7,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1726160027826,0.3831,2339.8,2339.7,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1726160028127,6.19040874,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160028310,2.06240874,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160028620,1.9231,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160028817,1.54,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160029122,0.7954,2339.8,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160029312,1.1785,2339.8,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160029818,0.3831,2339.8,2339.7,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1726160030425,0.3831,2339.8,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160031315,0.3831,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160032716,0.3831,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160032923,0.3831,2339.8,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160032924,1.54,2339.7,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160033127,0.8064,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160033317,0.8064,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160033523,0.4107,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160033722,0.4107,2339.5,2339.4,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726160035128,0.4107,2339.5,2339.3,1.53674057]
["bitfinex-derivatives","ETHF0:USTF0",1726160035424,0.4107,2339.5,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160035425,1.9507,2339.5,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160035922,1.9507,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160036113,1.9507,2339.5,2339.2,1.53676057]
["bitfinex-derivatives","ETHF0:USTF0",1726160036427,1.9507,2339.5,2339.2,1.10926057]
["bitfinex-derivatives","ETHF0:USTF0",1726160036626,1.9507,2339.5,2339.2,1.53676057]
["bitfinex-derivatives","ETHF0:USTF0",1726160037228,1.9507,2339.5,2339.1,5.85706057]
["bitfinex-derivatives","ETHF0:USTF0",1726160037424,1.9507,2339.5,2339.1,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1726160037425,1.54,2339.2,2339.1,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1726160037625,1.54,2339.3,2339.1,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1726160037828,0.7645,2339.2,2339.1,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1726160038529,0.7645,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726160038924,0.7645,2339.2,2339.1,1.53679057]
["bitfinex-derivatives","ETHF0:USTF0",1726160039719,0.7645,2339.2,2339.1,4.74459057]
["bitfinex-derivatives","ETHF0:USTF0",1726160039921,0.7645,2339.2,2339.1,6.28459057]
["bitfinex-derivatives","ETHF0:USTF0",1726160040121,0.7645,2339.2,2339.1,4.97618572]
["bitfinex-derivatives","ETHF0:USTF0",1726160040334,0.3775,2339.4,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160040530,0.3775,2339.4,2339.3,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1726160041023,0.7977,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160041328,3.6048,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160041529,0.7865,2339.7,2339.6,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1726160042026,0.7865,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160042231,0.7865,2339.7,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160042437,0.7865,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160045540,1.67930874,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160045734,2.84710874,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160048638,2.84710874,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160049030,2.84710874,2339.9,2339.5,1.1073819]
["bitfinex-derivatives","ETHF0:USTF0",1726160049031,5.01930874,2339.8,2339.5,1.1073819]
["bitfinex-derivatives","ETHF0:USTF0",1726160049236,1.67930874,2339.6,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160049743,2.07220874,2339.6,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160049948,0.3929,2339.6,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160050245,0.3929,2339.6,2339.3,1.1073819]
["bitfinex-derivatives","ETHF0:USTF0",1726160050445,0.7944,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160050738,2.47370874,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160050942,2.90117874,2339.5,2339.2,1.1073819]
["bitfinex-derivatives","ETHF0:USTF0",1726160051245,1.67930874,2339.4,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726160051639,0.3799,2339.3,2339.1,5.6269019]
["bitfinex-derivatives","ETHF0:USTF0",1726160051834,0.3799,2339.3,2339.1,1.5349019]
["bitfinex-derivatives","ETHF0:USTF0",1726160052040,0.3799,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160052555,0.3799,2339.3,2339.1,1.1073819]
["bitfinex-derivatives","ETHF0:USTF0",1726160052743,0.3799,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160054746,0.3799,2339.3,2339.1,4.7427019]
["bitfinex-derivatives","ETHF0:USTF0",1726160054943,0.3799,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160064059,0.3799,2339.3,2339.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1726160067359,0.3799,2339.3,2339.2,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1726160068860,0.3799,2339.3,2339.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726160069262,0.3799,2339.3,2339.2,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726160069753,1.67930874,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160069963,1.67930874,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160070955,0.3764,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160070956,2.05570874,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160071157,0.3764,2339.7,2339.6,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1726160071461,0.3764,2339.7,2339.6,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1726160072059,0.3764,2339.7,2339.6,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726160073265,0.3764,2339.7,2339.6,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1726160073566,0.3764,2339.7,2339.6,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1726160074362,0.3764,2339.7,2339.6,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726160075367,0.3764,2339.7,2339.6,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1726160075563,1.67930874,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160077367,2.88590874,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160079764,2.07880874,2339.9,2339.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1726160079969,2.05120874,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160080270,0.3719,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160081158,1.9119,2340.2,2339.9,1.10690143]
["bitfinex-derivatives","ETHF0:USTF0",1726160081359,1.9119,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160081559,0.3719,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160082559,1.67930874,2340.4,2340.1,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726160082760,0.3775,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160084369,3.5853,2340.4,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160084561,1.54,2340.3,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160085268,1.54,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160085674,1.54,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160086172,5.5526,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160087375,3.5853,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160089772,3.2078,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160091376,3.2078,2340.4,2340.3,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1726160092571,3.2078,2340.4,2340.3,6.24011]
["bitfinex-derivatives","ETHF0:USTF0",1726160092773,3.2078,2340.4,2340.3,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1726160092983,3.2078,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160093477,1.96728,2340.5,2340.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726160093685,0.7933,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160096585,5.0661,2340.3,2339.8,1.20690143]
["bitfinex-derivatives","ETHF0:USTF0",1726160096771,1.54,2340.0,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160097480,1.54,2340.0,2339.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160097481,15.4228,2340.0,2339.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160097673,4.7478,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160097871,1.54,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160098081,0.4047,2339.6,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160098484,15.4269,2339.6,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726160098675,3.2078,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726160099174,0.4116,2339.3,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726160100679,0.7866,2339.3,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726160100881,0.4116,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160101079,0.4116,2339.3,2339.2,3.76751]
["bitfinex-derivatives","ETHF0:USTF0",1726160102189,0.4116,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160102886,8.0268,2339.3,2338.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726160103082,0.7672,2339.2,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160103384,0.7672,2339.2,2338.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726160103585,1.19472,2339.2,2338.9,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1726160103975,0.7672,2339.2,2338.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726160104175,3.975,2339.2,2338.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726160104481,0.42755,2339.0,2338.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726160116783,15.11163,2339.0,2338.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726160116980,0.4276,2338.7,2338.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160117184,0.42763,2338.6,2338.3,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1726160117487,0.83983,2338.6,2338.3,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160117688,0.83983,2338.6,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160117885,0.4122,2338.6,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160118088,0.4122,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160118288,0.4122,2338.6,2338.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726160119689,0.42761,2338.7,2338.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726160119998,0.83701,2338.7,2338.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726160120295,0.42762,2338.6,2338.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726160120988,4.70362,2338.6,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726160121193,4.276,2338.5,2338.1,4.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726160121391,4.40906,2338.6,2338.1,4.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726160121392,0.4125,2338.4,2338.1,4.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726160121691,0.84017,2338.4,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726160123792,0.42767,2338.4,2338.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726160124094,0.42767,2338.4,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726160125598,0.42765,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726160126294,1.96765,2338.5,2338.2,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726160126988,0.83702,2338.7,2338.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726160127189,0.4094,2338.7,2338.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726160127590,0.83702,2338.7,2338.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726160127988,0.42762,2338.6,2338.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726160129699,1.96762,2338.6,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160129890,0.42765,2338.5,2338.3,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1726160130092,1.54,2338.4,2338.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726160130293,0.83702,2338.7,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726160130601,0.83702,2338.7,2338.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726160130796,0.83702,2338.7,2338.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726160131099,2.37702,2338.7,2338.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726160136704,2.37702,2338.7,2338.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726160136902,3.6354,2338.8,2338.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1726160137102,3.6354,2338.8,2338.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726160137505,3.63539,2338.8,2338.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726160138211,3.63539,2338.8,2338.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726160138212,0.4276,2338.7,2338.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726160138412,0.42762,2338.6,2338.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726160138915,0.42762,2338.6,2338.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726160139413,0.42762,2338.6,2338.5,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1726160140615,0.42762,2338.6,2338.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726160141507,0.83492,2338.6,2338.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726160142005,0.83492,2338.6,2338.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1726160142208,1.54,2338.5,2338.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1726160142815,1.96764,2338.5,2338.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726160146015,2.34494,2338.5,2338.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726160146615,2.34494,2338.5,2338.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726160149322,1.96764,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160150715,0.83493,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726160151114,0.83493,2338.6,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726160152419,1.54,2338.5,2338.3,1.49170143]
["bitfinex-derivatives","ETHF0:USTF0",1726160152624,0.42765,2338.5,2338.3,1.91937143]
["bitfinex-derivatives","ETHF0:USTF0",1726160152923,1.96765,2338.5,2338.3,1.91937143]
["bitfinex-derivatives","ETHF0:USTF0",1726160153330,1.96765,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160153623,1.96765,2338.5,2338.3,1.91936143]
["bitfinex-derivatives","ETHF0:USTF0",1726160153921,1.96765,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160154923,1.96765,2338.5,2338.3,1.91937143]
["bitfinex-derivatives","ETHF0:USTF0",1726160155119,1.9473,2338.6,2338.3,1.49170143]
["bitfinex-derivatives","ETHF0:USTF0",1726160155322,0.4073,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726160155522,0.83492,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726160155726,0.83492,2338.6,2338.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726160156119,0.4073,2338.6,2338.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726160157228,0.4073,2338.6,2338.5,1.90804143]
["bitfinex-derivatives","ETHF0:USTF0",1726160157426,0.83492,2338.6,2338.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726160158330,0.4073,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726160158524,0.4073,2338.6,2338.5,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726160160532,3.64692874,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726160160723,1.67930874,2338.7,2338.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1726160160924,2.10690874,2338.7,2338.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726160161735,2.10690874,2338.7,2338.6,1.92502143]
["bitfinex-derivatives","ETHF0:USTF0",1726160162028,2.10690874,2338.7,2338.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1726160162528,2.10690874,2338.7,2338.6,1.92502143]
["bitfinex-derivatives","ETHF0:USTF0",1726160162529,0.4276,2338.7,2338.6,1.92502143]
["bitfinex-derivatives","ETHF0:USTF0",1726160163029,4.19147832,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160163030,4.61907832,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160163228,0.4276,2338.7,2338.6,1.49740143]
["bitfinex-derivatives","ETHF0:USTF0",1726160163421,2.11055538,2338.7,2338.6,1.49740143]
["bitfinex-derivatives","ETHF0:USTF0",1726160163622,1.68295538,2338.7,2338.6,1.92502143]
["bitfinex-derivatives","ETHF0:USTF0",1726160163822,2.11055538,2338.7,2338.6,1.92502143]
["bitfinex-derivatives","ETHF0:USTF0",1726160164236,2.11055538,2338.7,2338.6,3.27847862]
["bitfinex-derivatives","ETHF0:USTF0",1726160164938,1.68295538,2338.7,2338.6,3.27847862]
["bitfinex-derivatives","ETHF0:USTF0",1726160165134,1.68295538,2338.7,2338.6,10.76227862]
["bitfinex-derivatives","ETHF0:USTF0",1726160165334,1.68295538,2338.7,2338.6,11.31965631]
["bitfinex-derivatives","ETHF0:USTF0",1726160165635,1.68295538,2338.7,2338.6,7.56049248]
["bitfinex-derivatives","ETHF0:USTF0",1726160165932,1.68295538,2338.7,2338.6,7.56060687]
["bitfinex-derivatives","ETHF0:USTF0",1726160166327,1.68295538,2338.7,2338.6,3.28460687]
["bitfinex-derivatives","ETHF0:USTF0",1726160166835,3.65055538,2338.7,2338.6,3.28460687]
["bitfinex-derivatives","ETHF0:USTF0",1726160167535,3.22295538,2338.7,2338.6,3.28460687]
["bitfinex-derivatives","ETHF0:USTF0",1726160169126,3.65055538,2338.7,2338.6,3.28460687]
["bitfinex-derivatives","ETHF0:USTF0",1726160169327,3.22295538,2338.7,2338.6,3.28460687]
["bitfinex-derivatives","ETHF0:USTF0",1726160169526,1.68295538,2338.7,2338.6,3.28460687]
["bitfinex-derivatives","ETHF0:USTF0",1726160170935,1.68295538,2338.7,2338.6,1.93103529]
["bitfinex-derivatives","ETHF0:USTF0",1726160171130,1.68295538,2338.7,2338.6,3.28468894]
["bitfinex-derivatives","ETHF0:USTF0",1726160171532,2.11055538,2338.7,2338.6,3.28468894]
["bitfinex-derivatives","ETHF0:USTF0",1726160171726,1.68295538,2338.7,2338.6,3.28468894]
["bitfinex-derivatives","ETHF0:USTF0",1726160176030,1.68295538,2338.7,2338.6,3.28462223]
["bitfinex-derivatives","ETHF0:USTF0",1726160178044,3.65055538,2338.7,2338.6,1.11291529]
["bitfinex-derivatives","ETHF0:USTF0",1726160178541,1.9676,2338.7,2338.6,1.11291529]
["bitfinex-derivatives","ETHF0:USTF0",1726160179333,0.42762,2338.6,2338.5,1.11291529]
["bitfinex-derivatives","ETHF0:USTF0",1726160179540,4.03223491,2338.6,2338.5,2.46632191]
["bitfinex-derivatives","ETHF0:USTF0",1726160181138,8.30823491,2338.6,2338.5,2.46646849]
["bitfinex-derivatives","ETHF0:USTF0",1726160181340,6.62532,2338.6,2338.5,1.11291529]
["bitfinex-derivatives","ETHF0:USTF0",1726160181731,9.83312,2338.6,2338.5,1.11291529]
["bitfinex-derivatives","ETHF0:USTF0",1726160181932,6.62532,2338.6,2338.5,1.11291529]
["bitfinex-derivatives","ETHF0:USTF0",1726160182433,9.83312,2338.6,2338.5,1.11291529]
["bitfinex-derivatives","ETHF0:USTF0",1726160182640,11.64457832,2338.6,2338.4,1.11291529]
["bitfinex-derivatives","ETHF0:USTF0",1726160182937,2.07401613,2338.5,2338.4,1.11291529]
["bitfinex-derivatives","ETHF0:USTF0",1726160183139,2.07401613,2338.5,2338.4,2.89424724]
["bitfinex-derivatives","ETHF0:USTF0",1726160183334,0.391,2338.5,2338.4,3.44561107]
["bitfinex-derivatives","ETHF0:USTF0",1726160183534,4.20668832,2338.7,2338.4,3.44561107]
["bitfinex-derivatives","ETHF0:USTF0",1726160183535,4.20668832,2338.7,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726160183731,4.59768832,2338.7,2338.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726160184138,4.59768832,2338.7,2338.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726160184740,0.42762,2338.6,2338.5,1.11293413]
["bitfinex-derivatives","ETHF0:USTF0",1726160184939,2.49685174,2338.6,2338.5,1.11293413]
["bitfinex-derivatives","ETHF0:USTF0",1726160186248,0.81392,2338.6,2338.5,1.11293413]
["bitfinex-derivatives","ETHF0:USTF0",1726160186741,0.3863,2338.6,2338.5,1.54057413]
["bitfinex-derivatives","ETHF0:USTF0",1726160186935,2.23907832,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726160187142,1.68288071,2338.7,2338.6,3.67191182]
["bitfinex-derivatives","ETHF0:USTF0",1726160187339,0.4276,2338.7,2338.6,1.11293413]
["bitfinex-derivatives","ETHF0:USTF0",1726160187932,1.9676,2338.7,2338.6,1.11293413]
["bitfinex-derivatives","ETHF0:USTF0",1726160188133,4.20667832,2338.7,2338.5,1.54055413]
["bitfinex-derivatives","ETHF0:USTF0",1726160188353,2.46629634,2338.6,2338.5,1.54055413]
["bitfinex-derivatives","ETHF0:USTF0",1726160188651,2.46629634,2338.6,2338.5,2.89379942]
["bitfinex-derivatives","ETHF0:USTF0",1726160189037,2.46629634,2338.6,2338.5,3.44514441]
["bitfinex-derivatives","ETHF0:USTF0",1726160190037,2.46629634,2338.6,2338.5,2.09189912]
["bitfinex-derivatives","ETHF0:USTF0",1726160190246,2.89391634,2338.6,2338.5,1.66427912]
["bitfinex-derivatives","ETHF0:USTF0",1726160190448,4.00629634,2338.6,2338.5,1.66427912]
["bitfinex-derivatives","ETHF0:USTF0",1726160190747,4.00629634,2338.6,2338.5,1.54039176]
["bitfinex-derivatives","ETHF0:USTF0",1726160190941,4.00629634,2338.6,2338.5,1.11275176]
["bitfinex-derivatives","ETHF0:USTF0",1726160191244,4.43391634,2338.6,2338.5,2.46605092]
["bitfinex-derivatives","ETHF0:USTF0",1726160191639,4.00629634,2338.6,2338.5,2.89369092]
["bitfinex-derivatives","ETHF0:USTF0",1726160192147,4.00629634,2338.6,2338.5,2.89369259]
["bitfinex-derivatives","ETHF0:USTF0",1726160192545,4.43391634,2338.6,2338.5,2.46605259]
["bitfinex-derivatives","ETHF0:USTF0",1726160193049,4.43391634,2338.6,2338.5,2.89369259]
["bitfinex-derivatives","ETHF0:USTF0",1726160193247,4.43391634,2338.6,2338.5,2.46605259]
["bitfinex-derivatives","ETHF0:USTF0",1726160197342,4.43391634,2338.6,2338.5,2.46656324]
["bitfinex-derivatives","ETHF0:USTF0",1726160197542,2.75102,2338.6,2338.5,2.46656324]
["bitfinex-derivatives","ETHF0:USTF0",1726160197744,4.99009832,2338.6,2338.5,1.11275176]
["bitfinex-derivatives","ETHF0:USTF0",1726160197944,4.99009832,2338.6,2338.4,1.54040176]
["bitfinex-derivatives","ETHF0:USTF0",1726160198144,2.08443664,2338.5,2338.4,1.54040176]
["bitfinex-derivatives","ETHF0:USTF0",1726160198346,2.51207664,2338.5,2338.4,2.89459149]
["bitfinex-derivatives","ETHF0:USTF0",1726160198646,0.82884,2338.5,2338.4,2.89460149]
["bitfinex-derivatives","ETHF0:USTF0",1726160198850,2.64027832,2338.5,2338.4,1.54041176]
["bitfinex-derivatives","ETHF0:USTF0",1726160199351,0.4012,2338.5,2338.4,1.54041176]
["bitfinex-derivatives","ETHF0:USTF0",1726160200047,3.06791832,2338.5,2338.4,1.11275176]
["bitfinex-derivatives","ETHF0:USTF0",1726160200242,0.82884,2338.5,2338.4,1.11275176]
["bitfinex-derivatives","ETHF0:USTF0",1726160200449,3.06791832,2338.5,2338.4,1.11275176]
["bitfinex-derivatives","ETHF0:USTF0",1726160201255,0.4012,2338.5,2338.4,1.54041176]
["bitfinex-derivatives","ETHF0:USTF0",1726160201448,2.64027832,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160202345,0.4012,2338.5,2338.3,2.31852176]
["bitfinex-derivatives","ETHF0:USTF0",1726160202546,1.68277599,2338.4,2338.3,1.89085176]
["bitfinex-derivatives","ETHF0:USTF0",1726160202745,1.68277599,2338.4,2338.3,3.24479457]
["bitfinex-derivatives","ETHF0:USTF0",1726160202949,1.68277599,2338.4,2338.3,2.13204281]
["bitfinex-derivatives","ETHF0:USTF0",1726160203358,1.68277599,2338.4,2338.3,3.67290012]
["bitfinex-derivatives","ETHF0:USTF0",1726160204249,1.68277599,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160204555,2.11041599,2338.5,2338.4,1.54077732]
["bitfinex-derivatives","ETHF0:USTF0",1726160205552,2.50711599,2338.5,2338.4,1.54077732]
["bitfinex-derivatives","ETHF0:USTF0",1726160205859,4.04711599,2338.5,2338.4,1.54077732]
["bitfinex-derivatives","ETHF0:USTF0",1726160206249,3.61947599,2338.5,2338.4,1.54077732]
["bitfinex-derivatives","ETHF0:USTF0",1726160206651,3.61947599,2338.5,2338.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726160208859,3.61947599,2338.5,2338.4,4.74857732]
["bitfinex-derivatives","ETHF0:USTF0",1726160208860,1.68277599,2338.5,2338.4,4.74857732]
["bitfinex-derivatives","ETHF0:USTF0",1726160209258,1.68277599,2338.5,2338.4,10.09373732]
["bitfinex-derivatives","ETHF0:USTF0",1726160209558,1.68277599,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726160209757,1.68277599,2338.6,2338.5,1.54042449]
["bitfinex-derivatives","ETHF0:USTF0",1726160209945,1.68277599,2338.6,2338.5,5.81642449]
["bitfinex-derivatives","ETHF0:USTF0",1726160210547,2.11039599,2338.6,2338.5,1.54042449]
["bitfinex-derivatives","ETHF0:USTF0",1726160210757,4.05199599,2338.6,2338.5,1.54042449]
["bitfinex-derivatives","ETHF0:USTF0",1726160211056,4.05199599,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726160211454,0.42764,2338.5,2338.4,1.54042449]
["bitfinex-derivatives","ETHF0:USTF0",1726160211655,1.68277599,2338.5,2338.4,1.54042449]
["bitfinex-derivatives","ETHF0:USTF0",1726160211856,1.68277599,2338.6,2338.5,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726160212158,1.68277599,2338.7,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726160212358,2.66667832,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160212550,0.42761,2338.7,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160212861,3.04813248,2338.7,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160213464,2.62052248,2338.7,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160214361,3.04812248,2338.7,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160216062,2.24322248,2338.7,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160216362,2.24322248,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160216563,1.68245805,2338.8,2338.7,1.9209381]
["bitfinex-derivatives","ETHF0:USTF0",1726160216765,1.68245805,2338.8,2338.7,2.3330381]
["bitfinex-derivatives","ETHF0:USTF0",1726160220559,1.68245805,2338.8,2338.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726160220867,1.68245805,2338.8,2338.7,2.3330381]
["bitfinex-derivatives","ETHF0:USTF0",1726160221156,1.68245805,2338.8,2338.7,2.7138381]
["bitfinex-derivatives","ETHF0:USTF0",1726160223461,1.68245805,2339.0,2338.7,16.00655016]
["bitfinex-derivatives","ETHF0:USTF0",1726160223656,2.7988479,2339.7,2338.9,8.19696427]
["bitfinex-derivatives","ETHF0:USTF0",1726160223961,3.2042479,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160224161,0.4054,2339.8,2339.6,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160224364,9.0222,2339.7,2339.2,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160224662,1.54,2339.3,2339.1,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160224868,1.212,2339.2,2339.1,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160225058,1.212,2339.2,2339.1,4.31928767]
["bitfinex-derivatives","ETHF0:USTF0",1726160225465,3.63523,2339.7,2339.1,10.13448767]
["bitfinex-derivatives","ETHF0:USTF0",1726160225667,0.4087,2339.5,2339.2,1.53899767]
["bitfinex-derivatives","ETHF0:USTF0",1726160225859,1.9487,2339.5,2339.2,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160226060,1.9487,2339.5,2339.2,1.53898767]
["bitfinex-derivatives","ETHF0:USTF0",1726160226266,1.9487,2339.5,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726160228158,1.54,2339.3,2339.1,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1726160228359,0.3761,2339.2,2339.1,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1726160228560,1.1364,2339.2,2339.1,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1726160229465,0.3866,2339.2,2339.1,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1726160229658,0.3866,2339.2,2339.1,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1726160230873,0.7747,2339.4,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160231080,0.3953,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160231262,0.3953,2339.3,2339.1,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1726160231971,0.3953,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160232574,0.3953,2339.3,2339.1,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1726160233170,0.3953,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160233482,1.54,2339.6,2339.2,4.70271]
["bitfinex-derivatives","ETHF0:USTF0",1726160233669,0.3953,2339.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160233871,4.5059,2339.8,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160234067,11.18986,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160235268,11.59726,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160235670,11.18986,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160235876,11.18986,2339.9,2339.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726160238678,11.18986,2339.9,2339.8,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726160238974,11.18986,2339.9,2339.8,12.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726160239367,11.18986,2339.9,2339.8,14.02902]
["bitfinex-derivatives","ETHF0:USTF0",1726160241282,9.32455,2339.9,2339.8,14.02902]
["bitfinex-derivatives","ETHF0:USTF0",1726160241583,9.32455,2339.9,2339.8,14.32777425]
["bitfinex-derivatives","ETHF0:USTF0",1726160242286,5.70478,2339.9,2339.8,15.39629425]
["bitfinex-derivatives","ETHF0:USTF0",1726160242474,2.57744307,2339.9,2339.8,15.39629425]
["bitfinex-derivatives","ETHF0:USTF0",1726160242676,3.07e-06,2339.9,2339.8,15.39629425]
["bitfinex-derivatives","ETHF0:USTF0",1726160243179,3.07e-06,2339.9,2339.8,16.50778192]
["bitfinex-derivatives","ETHF0:USTF0",1726160243380,0.1,2340.8,2340.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726160243575,4.128,2341.2,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160243576,0.3744,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160243775,0.3744,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726160243975,0.3744,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160245083,0.3744,2340.7,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160245380,1.9144,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160245581,0.3744,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160247673,0.3744,2340.7,2340.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726160248078,0.3744,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160251689,0.3744,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726160251890,0.7798,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160252083,0.4081,2341.1,2340.8,5.17502]
["bitfinex-derivatives","ETHF0:USTF0",1726160252290,0.4081,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160253184,0.83527,2341.1,2340.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726160253385,0.83527,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160253386,0.4081,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160253687,0.4081,2341.1,2341.0,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1726160254188,0.7683,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726160254393,0.4126,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160255189,0.4126,2341.4,2340.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726160255381,1.54,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160255588,0.81,2341.3,2340.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726160255783,0.3854,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160256001,0.3854,2341.1,2340.9,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1726160256180,0.3854,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160256384,0.3854,2341.1,2340.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726160256582,1.9254,2341.1,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160257299,0.3854,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160257487,0.3854,2341.1,2340.8,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1726160257688,1.54,2340.9,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160257888,0.79,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160258084,1.1754,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160258388,0.767,2340.8,2340.7,3.75724]
["bitfinex-derivatives","ETHF0:USTF0",1726160258587,0.3854,2340.8,2340.7,3.75724]
["bitfinex-derivatives","ETHF0:USTF0",1726160258984,0.3854,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160259396,0.3854,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160259587,0.3816,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160259989,0.3816,2340.7,2340.5,6.96506]
["bitfinex-derivatives","ETHF0:USTF0",1726160260294,0.4052,2340.6,2340.5,6.96506]
["bitfinex-derivatives","ETHF0:USTF0",1726160260492,0.3816,2340.7,2340.6,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1726160260690,0.3816,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160260895,0.7868,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160261990,0.7868,2340.7,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160262197,0.7868,2340.7,2340.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160262499,0.7868,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160262698,0.7868,2340.7,2340.4,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726160263292,1.21404,2340.7,2340.4,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726160263593,1.21404,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160263800,1.21404,2340.7,2340.4,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726160263998,1.21404,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160264387,1.21404,2340.7,2340.4,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726160265293,1.21404,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160265596,1.21404,2340.7,2340.4,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726160265901,1.21406,2340.7,2340.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726160266091,1.21406,2340.7,2340.2,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1726160266092,0.7868,2340.7,2340.2,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1726160266398,1.21405,2340.7,2340.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160266595,1.21405,2340.7,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160266801,0.7868,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160267301,3.33,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160267495,1.161,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160267998,1.161,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160268892,1.161,2340.2,2340.0,6.96516]
["bitfinex-derivatives","ETHF0:USTF0",1726160269092,1.161,2340.2,2340.0,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1726160270003,1.161,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160270197,1.161,2340.2,2340.0,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1726160270398,1.161,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160270597,0.42728,2340.5,2340.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160270797,0.4273,2340.4,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160271200,1.158,2340.5,2340.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160271395,1.158,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160271699,1.158,2340.5,2340.4,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1726160273199,0.42722,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726160274990,1.1822,2340.9,2340.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160275198,1.1822,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160275502,1.1822,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160276194,4.128,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160276398,1.59655,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160276901,0.42709,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726160277104,0.42709,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160277105,1.2197,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160277399,1.2197,2341.5,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160278002,0.7926,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726160278517,0.7926,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160278901,1.2197,2341.5,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160279097,0.7926,2341.5,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160279302,0.42712,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160279703,0.7926,2341.5,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160279907,0.7926,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160279908,0.42712,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160280410,3.33,2341.3,2340.7,4.82338767]
["bitfinex-derivatives","ETHF0:USTF0",1726160280710,2.21858569,2341.9,2341.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160280901,0.427,2342.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160281211,0.427,2342.0,2341.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726160281212,3.2078,2341.8,2341.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726160281516,0.83997,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160281709,0.4129,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726160281905,7.3285,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726160282116,1.63059,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160282408,0.42703,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726160282613,3.75703,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160282805,0.42709,2341.6,2341.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1726160283002,1.1634,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726160283416,1.1634,2341.5,2341.2,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726160283610,1.1634,2341.5,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160283807,1.1634,2341.5,2341.2,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726160284209,1.1634,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160284510,3.2078,2341.9,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160284705,0.41,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726160284905,0.41,2341.7,2341.2,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726160285214,0.41,2341.7,2341.0,4.44148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160285413,0.3836,2341.8,2341.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160285714,1.24228,2341.6,2341.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160285914,1.24228,2341.6,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726160286113,1.24228,2341.6,2341.0,1.49488767]
["bitfinex-derivatives","ETHF0:USTF0",1726160286415,0.8152,2341.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160286609,0.8152,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160287408,0.8152,2341.6,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726160287608,0.8152,2341.6,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160288215,1.24228,2341.6,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726160288411,0.4271,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160288807,0.4003,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160289013,0.4003,2341.4,2340.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726160289212,0.82742,2341.4,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726160289414,0.82742,2341.4,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160289415,0.42716,2341.2,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160289613,0.8027,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160289810,0.8027,2341.1,2340.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160290012,0.8027,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160291420,0.3995,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160292115,0.3995,2341.1,2340.6,7.64928767]
["bitfinex-derivatives","ETHF0:USTF0",1726160292313,0.3995,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160292714,0.82667,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160292923,0.82667,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726160293123,0.82667,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160293124,0.3995,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160294723,0.3995,2341.1,2340.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160294926,0.4272,2341.0,2340.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160295229,0.3995,2341.1,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160295230,0.3753,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160295528,0.82668,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160295919,0.3995,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160296624,1.67400389,2341.6,2340.9,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1726160296829,1.67400389,2341.8,2341.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160297014,1.67400389,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160297015,0.7791,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160297219,6.22899389,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160297420,0.4063,2342.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160297726,0.4063,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160297727,0.83331,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160297928,0.4063,2342.0,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160298125,0.42703,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160298429,0.42703,2341.9,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160298727,0.42703,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160298928,0.42703,2341.9,2341.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726160299336,0.42703,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160299521,0.42703,2341.9,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160300128,0.4063,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160300129,0.83332,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160300315,0.4063,2342.0,2341.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160300521,0.4063,2342.0,2341.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160300720,0.4063,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160301628,3.5806,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160302527,4.00758,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160303125,3.5806,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160303326,0.79979,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160303533,0.3728,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726160303732,0.3728,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160303924,0.79979,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160304126,0.79979,2342.1,2341.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726160304127,0.42701,2342.0,2341.8,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1726160305226,0.42701,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160305432,0.42701,2342.0,2341.8,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1726160306433,0.79979,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160306631,0.3728,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160306941,0.79978,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160307937,7.5996,2342.0,2341.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726160308231,0.3894,2341.9,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726160308433,0.42704,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726160308621,0.81047,2341.7,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160308824,0.81047,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160309029,0.3731,2341.6,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160309331,0.3731,2341.6,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160309538,0.80019,2341.6,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160309836,3.7031,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160310028,3.7031,2341.6,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160310029,0.3731,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160310225,0.80017,2341.6,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160310434,0.3731,2341.6,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160310827,0.80018,2341.6,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160311031,0.4271,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160311333,0.4271,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160311334,0.3819,2341.4,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160311535,0.80901,2341.4,2341.1,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726160311934,0.3819,2341.4,2341.1,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726160312138,0.3819,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726160312337,0.80901,2341.4,2341.1,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726160312535,4.2712,2341.3,2340.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160312733,4.2712,2341.3,2340.7,1.22748767]
["bitfinex-derivatives","ETHF0:USTF0",1726160312734,3.2078,2341.1,2340.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160312937,3.33,2340.9,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160313240,0.4096,2340.8,2340.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726160313435,0.83683,2340.8,2340.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726160313641,0.83394,2340.7,2340.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726160313836,0.7806,2340.7,2340.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726160314138,0.7806,2340.7,2340.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160314139,1.20784,2340.7,2340.3,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1726160314339,0.7806,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160314636,0.7806,2340.7,2340.3,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1726160314637,4.41565,2340.7,2340.3,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1726160314832,0.42726,2340.6,2340.3,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1726160315140,0.42726,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160315337,0.42726,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160315635,0.42728,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160315837,0.4273,2340.4,2340.0,6.96515]
["bitfinex-derivatives","ETHF0:USTF0",1726160316142,1.84871,2340.7,2340.1,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1726160316143,0.42729,2340.5,2340.1,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1726160316639,0.42729,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160317028,0.42729,2340.5,2340.1,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1726160318341,0.42729,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160321245,0.7806,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160321540,0.83395,2340.7,2340.4,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1726160322245,0.42726,2340.6,2340.4,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1726160322443,0.42726,2340.6,2340.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160322644,0.42726,2340.6,2340.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726160322945,0.42728,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160323137,0.42727,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160324934,3.2078,2340.6,2340.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726160325140,3.2078,2340.6,2340.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160325642,0.42728,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160326942,0.4273,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160327243,0.3748,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160327638,0.3748,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160327850,0.3748,2340.3,2340.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160328051,1.18,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160328244,1.18,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160328750,1.18,2340.3,2340.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160328945,1.18,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160329549,1.18,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160329945,0.7834,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160330351,0.3748,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160330544,0.3748,2340.3,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160330853,0.4123,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160331241,0.4123,2340.2,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160331242,0.42736,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160331450,0.83964,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160332544,0.42737,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160332743,0.42737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160332945,0.81986,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160333350,0.42737,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160333654,0.81986,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160333848,0.80212,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160334449,4.128,2340.6,2340.2,10.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726160334656,0.42726,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160336043,0.3862,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160337749,0.3862,2340.5,2340.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726160337946,0.3862,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160338563,0.3862,2340.5,2340.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726160338945,0.42725,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160339152,1.20803,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726160339656,0.42724,2340.7,2340.4,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1726160339856,0.42726,2340.6,2340.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726160340248,0.42727,2340.6,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160340652,0.42727,2340.6,2340.3,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726160340849,0.42727,2340.6,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160341150,0.42727,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160341460,0.42727,2340.6,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160341659,0.42728,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160341955,0.4031,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160342163,0.7994,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160342348,0.7994,2340.4,2340.0,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726160342555,0.3844,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160344854,0.3844,2340.3,2340.0,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1726160345060,0.3844,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160345955,3.2078,2340.2,2339.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160346156,0.3844,2340.3,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160346157,0.42735,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160346353,0.42734,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160346555,0.4012,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160346857,0.4081,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160348566,0.4012,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160351859,0.4012,2340.0,2339.9,3.75739]
["bitfinex-derivatives","ETHF0:USTF0",1726160352263,0.4012,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160355966,0.83173,2340.2,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160356564,0.83173,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160356966,0.83173,2340.2,2340.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726160357762,0.42737,2340.0,2339.9,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160357968,0.42736,2340.1,2339.9,1.53887767]
["bitfinex-derivatives","ETHF0:USTF0",1726160358468,0.42736,2340.1,2340.0,1.53885767]
["bitfinex-derivatives","ETHF0:USTF0",1726160358676,0.83174,2340.2,2340.0,1.53885767]
["bitfinex-derivatives","ETHF0:USTF0",1726160359476,0.4044,2340.2,2340.0,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160359669,0.83174,2340.2,2340.0,1.53885767]
["bitfinex-derivatives","ETHF0:USTF0",1726160360765,0.4044,2340.2,2340.0,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160360973,2.50574389,2340.2,2340.0,1.53885767]
["bitfinex-derivatives","ETHF0:USTF0",1726160363365,2.05840389,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160363580,2.06550389,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160363874,0.3915,2340.4,2340.3,1.53879767]
["bitfinex-derivatives","ETHF0:USTF0",1726160364279,0.3915,2340.4,2340.3,2.90244165]
["bitfinex-derivatives","ETHF0:USTF0",1726160364576,0.3915,2340.4,2340.3,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160364766,1.67400389,2340.5,2340.3,1.53879767]
["bitfinex-derivatives","ETHF0:USTF0",1726160365075,2.07280389,2340.5,2340.3,1.53879767]
["bitfinex-derivatives","ETHF0:USTF0",1726160365263,2.07280389,2340.5,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160365462,2.07280389,2340.5,2340.3,1.53879767]
["bitfinex-derivatives","ETHF0:USTF0",1726160365866,2.07280389,2340.5,2340.3,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160366371,0.4273,2340.4,2340.2,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160366569,0.83161,2340.3,2340.2,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160366769,0.83161,2340.3,2340.1,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160366770,5.10441,2340.3,2340.1,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160367076,5.10113,2340.2,2340.1,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160367374,5.10113,2340.2,2340.0,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160367573,0.3988,2340.1,2340.0,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160367970,4.6724,2340.1,2340.0,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160368978,5.09975,2340.1,2340.0,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160369178,4.6724,2340.1,2340.0,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160369480,4.6724,2340.1,2339.7,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160369481,0.4274,2339.8,2339.7,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160369681,1.68049532,2339.8,2339.6,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160369977,0.7844,2339.7,2339.6,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160370174,1.60492,2339.7,2339.6,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160370379,4.81272,2339.7,2339.5,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160371067,4.3853,2339.7,2339.5,1.53893767]
["bitfinex-derivatives","ETHF0:USTF0",1726160371275,4.3853,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160371472,4.3853,2339.7,2339.5,1.11148767]
["bitfinex-derivatives","ETHF0:USTF0",1726160371777,4.3853,2339.7,2339.5,1.53893767]
["bitfinex-derivatives","ETHF0:USTF0",1726160372281,4.3853,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160372470,4.3853,2339.7,2339.5,1.53893767]
["bitfinex-derivatives","ETHF0:USTF0",1726160372877,4.3853,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160373578,3.9922,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160373781,3.2078,2339.7,2339.6,1.53892767]
["bitfinex-derivatives","ETHF0:USTF0",1726160375078,3.2078,2339.7,2339.6,2.90447202]
["bitfinex-derivatives","ETHF0:USTF0",1726160375583,1.61147,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160375971,1.1841,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160376277,1.1841,2340.0,2339.8,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726160379382,1.1841,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160379777,0.7917,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160380875,0.7917,2340.0,2339.9,3.75739]
["bitfinex-derivatives","ETHF0:USTF0",1726160382784,0.7917,2340.0,2339.9,4.86887767]
["bitfinex-derivatives","ETHF0:USTF0",1726160383977,0.7917,2340.0,2339.9,6.23231246]
["bitfinex-derivatives","ETHF0:USTF0",1726160384177,0.7917,2340.0,2339.9,6.78805629]
["bitfinex-derivatives","ETHF0:USTF0",1726160384380,0.3855,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160384577,0.8402,2340.4,2340.2,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1726160384786,0.4129,2340.4,2340.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160384982,0.8402,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160385187,2.52069532,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160385381,2.09339532,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160385681,0.84019,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160386084,0.84019,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160386085,0.4129,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160386380,2.09339532,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160386585,0.4129,2340.4,2340.0,8.34431068]
["bitfinex-derivatives","ETHF0:USTF0",1726160386783,0.4129,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160392892,0.8402,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160394789,0.42733,2340.3,2340.1,1.53855068]
["bitfinex-derivatives","ETHF0:USTF0",1726160394990,0.4129,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160394991,2.52069532,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160395296,0.8402,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160398087,0.4129,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160398299,0.8402,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160399401,0.42731,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160399901,0.8402,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160400305,0.42733,2340.2,2340.0,1.11121068]
["bitfinex-derivatives","ETHF0:USTF0",1726160400600,1.23795,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160400999,0.3967,2340.0,2339.9,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1726160401196,0.4112,2340.1,2340.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1726160401995,0.4112,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160402497,0.83855,2340.1,2339.9,1.11121068]
["bitfinex-derivatives","ETHF0:USTF0",1726160402697,0.83855,2340.1,2339.8,1.53860068]
["bitfinex-derivatives","ETHF0:USTF0",1726160402698,0.42737,2340.0,2339.8,1.53860068]
["bitfinex-derivatives","ETHF0:USTF0",1726160402901,0.4037,2339.9,2339.8,1.53860068]
["bitfinex-derivatives","ETHF0:USTF0",1726160403392,0.4037,2339.9,2339.7,1.11121068]
["bitfinex-derivatives","ETHF0:USTF0",1726160403393,0.4274,2339.8,2339.7,1.11121068]
["bitfinex-derivatives","ETHF0:USTF0",1726160403591,0.3886,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160403897,0.42737,2340.0,2339.7,1.11121068]
["bitfinex-derivatives","ETHF0:USTF0",1726160404098,0.3886,2340.0,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160404502,5.08957,2340.0,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160405103,5.08957,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160405302,0.81597,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160405505,0.81598,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160406115,5.08958,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160407094,0.81598,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160408705,0.42739,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160409007,0.81597,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160409198,0.81597,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160410901,0.81597,2340.0,2339.7,2.65121068]
["bitfinex-derivatives","ETHF0:USTF0",1726160410902,0.81597,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160411305,5.08957,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160411612,5.08957,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160411811,0.81597,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160412009,0.81597,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160412207,2.49539532,2340.1,2339.7,2.65121068]
["bitfinex-derivatives","ETHF0:USTF0",1726160412208,2.09169532,2340.1,2339.8,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1726160412407,0.42735,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160412707,1.68049532,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160412902,0.7985,2340.7,2340.2,8.84682429]
["bitfinex-derivatives","ETHF0:USTF0",1726160413100,9.01629532,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160413301,9.01629532,2340.9,2340.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726160413302,7.4798,2340.9,2340.6,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160413617,7.4798,2340.9,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160413618,1.54,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160413910,1.54,2340.7,2340.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726160413911,0.42725,2340.7,2340.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726160414113,3.26032532,2340.8,2340.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726160414307,6.16309532,2340.8,2340.3,1.92936895]
["bitfinex-derivatives","ETHF0:USTF0",1726160414509,6.16309532,2340.8,2340.3,1.50206895]
["bitfinex-derivatives","ETHF0:USTF0",1726160414816,0.42729,2340.4,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160415008,1.152,2340.3,2340.1,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160415313,0.42736,2340.1,2339.8,1.21106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160415512,2.10783532,2340.2,2339.7,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160415707,1.68049532,2340.5,2340.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160415901,1.68049532,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160416102,2.07099532,2341.0,2340.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726160416413,3.2078,2341.3,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160417307,2.05789532,2341.4,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160417508,1.68049532,2341.6,2341.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160417713,3.602,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160418114,3.602,2341.7,2341.3,3.63493]
["bitfinex-derivatives","ETHF0:USTF0",1726160418115,4.02907,2341.7,2341.3,3.63493]
["bitfinex-derivatives","ETHF0:USTF0",1726160418309,5.70956532,2341.7,2341.3,3.63493]
["bitfinex-derivatives","ETHF0:USTF0",1726160418509,3.602,2341.7,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160418909,3.602,2341.7,2341.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1726160418910,3.602,2341.7,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160419113,0.42708,2341.6,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160419314,4.02906,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160419511,4.02906,2341.7,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160419711,4.02906,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160419911,4.02906,2341.7,2341.3,6.96493]
["bitfinex-derivatives","ETHF0:USTF0",1726160420317,3.602,2341.7,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160420519,0.82127,2341.7,2341.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726160420718,0.82127,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160421323,0.3942,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160423022,0.82126,2341.7,2341.3,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726160423222,0.3942,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160424328,0.82126,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160424527,0.3942,2341.7,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160425425,0.3942,2341.7,2341.3,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1726160425426,0.82127,2341.7,2341.3,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1726160425919,0.42707,2341.6,2341.3,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1726160426227,0.3942,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160426431,0.82126,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160426626,3.33,2341.6,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160426815,3.75711,2341.4,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726160427015,3.75711,2341.4,2340.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726160427016,0.7942,2341.3,2340.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726160427221,0.4272,2341.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160427423,0.3811,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160427618,0.399,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160428024,0.399,2340.8,2340.5,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1726160428323,4.6672,2340.7,2340.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160428522,4.6672,2340.7,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160428523,0.42729,2340.5,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160429120,0.42729,2340.5,2339.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726160429121,3.33,2340.6,2339.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726160429321,3.75733,2340.3,2339.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726160429524,0.399,2340.2,2339.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726160429721,0.7942,2340.2,2339.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726160430324,1.22154,2340.2,2339.7,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1726160430527,0.7942,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160431022,4.42933,2340.2,2339.6,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726160431231,4.002,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160431534,4.002,2340.2,2339.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726160431724,3.33,2340.0,2339.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726160431925,3.75736,2340.1,2339.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726160432234,0.42737,2340.0,2339.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726160432529,0.42737,2340.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160433530,0.42739,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160433719,3.63519,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160433923,3.2078,2339.9,2339.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726160434126,3.75742,2339.8,2339.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726160434322,3.75741,2339.8,2339.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726160434524,3.2078,2339.9,2339.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160434730,3.2078,2339.9,2339.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160434927,3.01278569,2340.2,2339.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726160434928,0.399,2340.2,2339.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726160435128,0.399,2340.2,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160435525,0.82633,2340.2,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160437228,0.42735,2340.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160437429,0.399,2340.2,2339.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726160437633,0.42739,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160437834,0.42736,2340.1,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160438030,0.42736,2340.1,2339.6,3.75742]
["bitfinex-derivatives","ETHF0:USTF0",1726160438331,0.399,2340.2,2339.6,3.75742]
["bitfinex-derivatives","ETHF0:USTF0",1726160438332,0.42737,2340.0,2339.6,3.75742]
["bitfinex-derivatives","ETHF0:USTF0",1726160439131,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160440134,0.399,2340.2,2339.6,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1726160440135,0.42737,2340.0,2339.6,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1726160440635,3.6068,2340.2,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160440929,0.42739,2339.9,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160441131,0.42739,2339.9,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160441527,0.42739,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160442530,0.42739,2339.9,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160442730,0.42736,2340.1,2339.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726160443131,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160443940,0.42737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160444138,3.6068,2340.2,2339.6,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1726160444343,0.42738,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160444833,3.729,2340.2,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160445040,0.42735,2340.1,2339.7,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1726160445236,0.42737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160446033,3.729,2340.2,2339.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160446034,0.42736,2340.1,2339.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160446239,0.42736,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160446942,0.42737,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160447137,0.42737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160447441,1.06838,2340.1,2339.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726160447635,0.3725,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160447835,0.42739,2339.9,2339.6,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1726160448142,0.42739,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160448342,0.79988,2340.0,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726160448645,0.42739,2339.9,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726160448946,0.3725,2340.0,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726160449143,0.79988,2340.0,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726160449642,0.42739,2339.9,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726160450431,0.79988,2340.0,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726160451235,0.42739,2339.9,2339.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726160451431,0.42739,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160452036,0.3725,2340.0,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160452243,0.82011,2339.8,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160452542,0.82011,2339.8,2339.6,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1726160453445,0.82011,2339.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160453937,0.82011,2339.8,2339.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726160454242,0.82011,2339.8,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160455330,0.82011,2339.8,2339.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726160455641,0.82011,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160456637,0.82011,2339.8,2339.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726160456834,0.42743,2339.7,2339.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726160457141,0.80503,2339.7,2339.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726160458343,0.42744,2339.6,2339.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726160458545,0.80504,2339.7,2339.2,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726160458737,0.42745,2339.6,2339.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1726160459038,0.3774,2339.5,2339.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1726160459242,0.80486,2339.5,2339.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1726160459637,0.3776,2339.7,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160459840,0.80503,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160460038,0.80503,2339.7,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160460343,11.1898,2339.7,2339.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160460546,0.4275,2339.3,2339.1,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160460935,1.23219,2339.4,2339.1,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160461250,0.4275,2339.3,2339.1,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160462144,0.3728,2339.2,2339.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1726160462348,1.23218,2339.4,2339.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726160462544,3.63523,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160462743,0.4274,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160462947,0.4274,2339.9,2339.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726160462948,0.42739,2339.9,2339.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726160463254,4.3705,2340.0,2339.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726160463548,0.4274,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160463946,3.33,2340.4,2339.8,10.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726160464145,4.27603,2340.5,2339.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160464146,0.42734,2340.2,2339.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160464341,3.33,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160464555,0.42733,2340.3,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160464739,0.42733,2340.2,2340.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726160464943,0.42733,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160465141,0.42733,2340.2,2339.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726160465350,0.42733,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160465747,0.42733,2340.2,2339.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726160466155,0.42734,2340.2,2339.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726160466347,0.42735,2340.1,2339.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726160466551,4.39827,2340.4,2339.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726160467353,0.42734,2340.2,2339.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726160471055,0.42734,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160471455,1.68049532,2340.4,2339.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726160471657,0.405,2340.5,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160471951,7.40061569,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160471952,2.89164532,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160472158,2.85699532,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160472354,0.42728,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160472554,2.10777532,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160473355,0.42729,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160473750,2.10778532,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160473951,1.68049532,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160474452,1.67858236,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160475865,5.95138236,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160476060,1.67858236,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160477058,9.28138236,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160477262,0.42731,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160477562,2.10589236,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160477763,0.7754,2340.2,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726160478363,0.7754,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160480164,0.7754,2340.2,2339.8,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160480464,0.42736,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160482250,2.45398236,2340.2,2339.8,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160482453,0.42735,2340.1,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160482658,0.42735,2340.1,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160482857,2.45398236,2340.2,2339.8,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160483068,2.50180236,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160483360,0.82322,2340.3,2339.9,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160483754,0.3959,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160483955,0.82321,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160484564,2.50179236,2340.3,2339.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726160484861,0.42733,2340.2,2339.8,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160485063,0.42733,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160485563,5.83181236,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160487565,5.40448236,2340.3,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160487963,0.42734,2340.2,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160488161,0.4093,2340.1,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160488362,0.83666,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160488568,0.4021,2340.0,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160489960,0.4021,2340.0,2339.8,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160490265,0.4021,2340.0,2339.7,4.70126895]
["bitfinex-derivatives","ETHF0:USTF0",1726160490461,0.82947,2340.0,2339.8,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160490659,0.3755,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160493068,0.3755,2339.9,2339.6,1.53849895]
["bitfinex-derivatives","ETHF0:USTF0",1726160493069,0.80289,2339.9,2339.6,1.53849895]
["bitfinex-derivatives","ETHF0:USTF0",1726160493266,7.9791,2339.9,2339.6,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160493468,0.42742,2339.8,2339.5,1.94141895]
["bitfinex-derivatives","ETHF0:USTF0",1726160493664,0.396,2339.7,2339.5,1.94141895]
["bitfinex-derivatives","ETHF0:USTF0",1726160493869,0.396,2339.7,2339.5,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726160494064,0.82342,2339.7,2339.5,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726160494368,0.396,2339.7,2339.5,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726160494569,0.396,2339.7,2339.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726160495171,0.42746,2339.6,2339.4,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160495357,4.15067,2339.5,2339.2,1.63856895]
["bitfinex-derivatives","ETHF0:USTF0",1726160495667,3.33,2339.3,2339.1,1.48896895]
["bitfinex-derivatives","ETHF0:USTF0",1726160495867,3.33,2339.3,2338.9,2.07650343]
["bitfinex-derivatives","ETHF0:USTF0",1726160495868,3.75751,2339.2,2338.9,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160496190,4.13701,2339.2,2338.9,1.53862895]
["bitfinex-derivatives","ETHF0:USTF0",1726160496378,0.81924,2339.1,2338.7,1.63865895]
["bitfinex-derivatives","ETHF0:USTF0",1726160496666,0.3932,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160497066,0.3932,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160497469,0.3932,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160498167,0.42757,2338.9,2338.6,5.12437895]
["bitfinex-derivatives","ETHF0:USTF0",1726160498366,0.42758,2338.9,2338.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726160498666,3.7232,2339.0,2338.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726160498873,0.3917,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160499069,0.81923,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160499369,0.3917,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160500072,0.3917,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160500273,0.81923,2339.1,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160500771,0.3917,2339.1,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160500960,0.3917,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160501162,0.81923,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160502070,3.33,2339.0,2338.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726160502271,0.3729,2338.9,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160502569,0.42755,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160503568,0.42755,2339.0,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726160503771,0.3917,2339.1,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160504962,0.42755,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160505164,0.81924,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160505475,0.81924,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160505770,0.3917,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160507073,0.3917,2339.1,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160508075,0.81923,2339.1,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160508470,0.81923,2339.1,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160508768,0.42756,2339.0,2338.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726160508965,3.75756,2339.0,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726160509769,0.42757,2338.9,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160509971,3.33,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160510171,0.3946,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160512164,3.33,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160512370,0.8015,2339.1,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726160512572,0.3917,2339.1,2339.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726160513369,0.81923,2339.1,2339.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726160514184,0.81923,2339.1,2339.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726160514473,0.42756,2339.0,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160514676,0.4098,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160514873,0.81924,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160515676,3.7217,2339.1,2338.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726160515977,4.14925,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160517281,0.3917,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160517579,0.3917,2339.1,2338.9,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726160517773,0.81923,2339.1,2338.9,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726160517978,0.81923,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160518379,0.3917,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160518569,0.81924,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160519277,0.3917,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160520077,0.3917,2339.1,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726160520577,0.3917,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160520776,3.33,2339.3,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160521082,0.42751,2339.2,2339.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726160521282,0.42751,2339.2,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726160521283,3.33,2339.3,2338.9,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726160521583,3.2078,2339.2,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726160521780,6.5378,2338.9,2338.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160521982,3.33,2338.5,2338.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726160522179,1.1635,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726160522483,1.1635,2338.8,2338.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726160522484,0.42752,2339.2,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160522683,1.20842,2339.2,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160522982,1.20842,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160522983,1.20841,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160523579,0.7809,2339.2,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726160524089,0.7809,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160524285,1.20842,2339.2,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160524488,1.20842,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160524782,0.7809,2339.2,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160524974,0.3991,2339.2,2339.0,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1726160525172,4.128,2339.7,2339.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726160525372,0.42743,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726160525587,0.42743,2339.7,2339.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726160525981,0.42744,2339.6,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160526380,3.75743,2339.7,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160526581,3.2078,2339.6,2339.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726160526887,3.7575,2339.3,2339.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726160527083,3.33,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160527291,6.5378,2339.1,2338.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726160527585,3.75754,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160528284,3.75754,2339.1,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160528478,0.42754,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160528680,4.93282,2339.2,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160528884,4.5053,2339.2,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160529083,0.42754,2339.1,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160529380,0.42754,2339.1,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160529578,4.93283,2339.2,2338.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726160529786,0.42755,2339.1,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726160529982,3.75755,2339.1,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726160530484,3.2078,2339.0,2338.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726160530684,0.42756,2339.0,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726160533781,3.33,2339.1,2338.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726160533982,4.5053,2339.2,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160534187,5.00858236,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160534385,3.33,2339.4,2338.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726160534587,3.33,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160534794,2.83368236,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160534990,1.1551,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160535592,3.33,2339.4,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726160536189,3.33,2339.4,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160537691,2.49594236,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726160537893,2.49594236,2339.5,2339.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726160538499,2.06848236,2339.5,2339.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726160538703,1.67858236,2339.5,2339.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726160538898,1.67858236,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160540500,5.97599569,2339.8,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160540697,5.54858569,2339.8,2339.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726160540996,1.67933919,2339.7,2339.6,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160541404,1.67933919,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160541596,0.3844,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160541597,2.06373919,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160541895,1.679298,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160542101,2.461598,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160542295,1.679298,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160543401,2.479948,2340.1,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160543599,0.4274,2339.9,2339.6,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160543800,3.33,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160544002,1.679298,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160544303,5.382598,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160544501,1.679298,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160544701,5.009298,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160544896,3.33,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160545199,0.42736,2340.1,2339.6,1.21106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160545401,3.75739,2339.9,2339.7,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726160545602,3.75739,2339.9,2339.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1726160545902,3.33,2339.9,2339.4,5.03106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160546105,3.33,2339.9,2339.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160546403,3.75739,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160546599,0.42741,2339.8,2339.5,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726160546804,3.33,2339.7,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160547004,0.4025,2339.6,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160547296,0.781,2339.6,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160550411,0.3785,2339.6,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160554098,3.7271,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160554303,0.7977,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160554810,0.4006,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160555206,0.4006,2339.9,2339.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726160557010,3.2078,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160558205,0.7972,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160559115,1.22451,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160559310,0.7972,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160559917,1.22451,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160560212,0.7972,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160560408,3.33,2340.4,2340.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1726160560608,0.3901,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160561409,0.81738,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160562110,0.81738,2340.5,2340.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726160562111,0.3901,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160562817,0.3901,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160564217,0.3901,2340.5,2340.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726160564420,0.3901,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160565413,6.34658569,2341.0,2340.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726160565414,1.679298,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160565618,1.1765,2340.9,2340.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726160565920,1.1765,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160566118,1.1765,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160566423,0.7883,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160566718,0.7883,2340.9,2340.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726160566719,0.7883,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160566921,0.3784,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160567226,0.3948,2340.8,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160567522,3.7248,2340.8,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160567720,3.7248,2340.8,2340.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726160567721,3.33,2340.7,2340.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1726160567924,3.7215,2340.7,2340.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726160568316,0.3915,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160568623,0.3915,2340.7,2340.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726160568818,0.3915,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160570016,0.3915,2340.7,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160570324,0.3915,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160570619,0.3948,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160571016,3.5862,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160572717,3.5862,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160573319,4.0134,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160573719,3.5862,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160575619,0.3784,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160575824,0.80561,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160576012,0.3784,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160576921,3.7302,2341.1,2340.6,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1726160577116,0.4002,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160578622,0.4002,2341.1,2340.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726160578820,3.7302,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160579129,0.42718,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160579323,0.42718,2341.0,2340.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726160579519,0.42718,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160579729,0.42724,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160579922,0.7575,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160580128,1.57424,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160580319,1.147,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160580828,1.147,2340.7,2340.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726160580829,4.3548,2340.7,2340.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726160581014,4.39815,2340.6,2340.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160581216,1.147,2340.7,2339.9,4.43486895]
["bitfinex-derivatives","ETHF0:USTF0",1726160581217,0.42733,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160581419,0.3817,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160581618,0.42736,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160582016,0.3758,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160582323,0.762,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160583123,1.18933,2340.2,2339.9,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1726160584426,4.51933,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160584727,4.51933,2340.2,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160584728,0.42736,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160584927,4.51934,2340.2,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160585319,4.51934,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160585520,4.51934,2340.2,2339.8,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1726160585926,4.51934,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160586129,0.42737,2340.0,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160586431,0.42737,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160586619,0.3765,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160586819,4.092,2340.2,2339.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726160587026,4.092,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160587027,0.762,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160587831,1.18934,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160588027,0.42736,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160588222,4.092,2340.2,2339.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726160588423,3.33,2340.0,2339.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726160588627,3.33,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160588628,3.75738,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160589424,0.42736,2340.1,2339.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726160589628,0.42736,2340.1,2339.4,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726160589829,4.51934,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160590734,0.42736,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160591034,0.42736,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160591234,4.51934,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160591634,1.18934,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160593031,0.42735,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160593830,4.51934,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160595536,4.51934,2340.2,2339.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726160595537,1.18934,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160595729,0.762,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160596129,0.3803,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160596328,0.80488,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160596526,0.4086,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160596735,1.21348,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160597138,1.21348,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160597639,1.21348,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160597834,0.7862,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160599039,0.4086,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160599533,0.4048,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160599732,0.38,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160599944,0.3862,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160600143,0.3862,2340.9,2340.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726160600439,0.7534,2341.1,2340.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726160600637,0.7534,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160601245,0.7534,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160601449,5.42638569,2341.3,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160601450,4.887098,2341.3,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160601645,3.2078,2341.3,2340.8,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1726160601833,3.2078,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726160602747,0.80712,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726160602942,0.42713,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726160603343,7.34492,2341.4,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726160603843,4.13712,2341.4,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726160604037,4.13712,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726160604439,0.38,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726160605638,0.38,2341.4,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160605839,0.80711,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160606348,0.38,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160606548,0.38,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160608252,3.7414,2341.6,2341.0,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1726160608451,3.7414,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160608452,2.090698,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726160608651,1.679298,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160609047,1.679298,2341.8,2341.5,7.4782]
["bitfinex-derivatives","ETHF0:USTF0",1726160609252,2.907628,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160609553,2.907628,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726160610246,0.8013,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726160610450,2.106318,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160611146,0.42702,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160611347,2.500398,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160611750,0.8211,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160612950,3.75701,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160613146,0.7893,2341.9,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160613953,0.7893,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160614156,3.33,2341.6,2341.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726160614447,3.33,2341.6,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160614448,3.75709,2341.6,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160614648,0.3836,2341.5,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726160615449,0.3836,2341.5,2341.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726160615649,0.42712,2341.4,2341.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726160615848,1.23392,2341.4,2341.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726160616154,1.23392,2341.4,2341.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726160616547,1.23392,2341.4,2341.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726160616548,0.8068,2341.4,2341.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726160616842,0.8068,2341.4,2341.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1726160617453,3.33,2341.3,2340.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160617650,3.75713,2341.3,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726160618048,0.42716,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726160618255,3.33,2341.3,2340.9,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160618453,0.42717,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726160618951,0.4032,2341.0,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160619149,0.4032,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726160619356,0.42723,2340.8,2340.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160619549,1.19571,2340.9,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160619750,1.19572,2340.9,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160619948,0.42722,2340.8,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160620151,0.42724,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160620352,0.7685,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160620553,0.3992,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160620754,0.42723,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160620957,0.42723,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160621656,0.42723,2340.8,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160623463,0.42722,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160623957,2.106378,2341.6,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726160624160,2.106378,2341.6,2340.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160624161,0.7713,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160624351,0.7713,2341.9,2341.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160624555,0.3977,2341.9,2341.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160625263,0.3977,2341.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160627563,0.3977,2341.9,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160628064,0.3977,2341.9,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160631270,0.3777,2342.2,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160631654,0.3777,2342.2,2341.8,3.75704]
["bitfinex-derivatives","ETHF0:USTF0",1726160632560,0.3777,2342.2,2342.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160632956,0.3777,2342.2,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160634466,0.3777,2342.2,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160634762,0.3777,2342.2,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160635057,0.3777,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160635257,0.3777,2342.2,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160636461,0.3777,2342.2,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160636864,0.3777,2342.2,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160637763,0.3777,2342.2,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726160637959,0.80467,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160638164,0.3777,2342.2,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160638364,0.80467,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160638563,2.056998,2342.2,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160638770,0.3777,2342.2,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160639264,2.056998,2342.2,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160639963,2.056998,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160640259,2.056998,2342.2,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160640461,2.056998,2342.2,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160640653,2.056998,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160640858,0.3777,2342.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160641261,2.056998,2342.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160644865,1.679298,2342.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160645065,2.056998,2342.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160645259,1.679298,2342.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160645656,0.3777,2342.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160646762,4.2696,2342.1,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160646965,3.75702,2342.0,2341.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726160647165,0.3777,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160647361,0.3777,2342.2,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160647557,0.3777,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160647864,0.3777,2342.2,2342.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160648066,0.3777,2342.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160650974,0.3777,2342.2,2342.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726160655166,0.3777,2342.2,2342.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726160655974,0.3777,2342.2,2342.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726160656764,4.69659,2342.1,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160657077,0.42699,2342.1,2341.7,6.96485]
["bitfinex-derivatives","ETHF0:USTF0",1726160657280,0.42699,2342.1,2341.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726160657468,0.42699,2342.1,2341.7,6.96484]
["bitfinex-derivatives","ETHF0:USTF0",1726160659371,0.3777,2342.2,2341.7,6.96484]
["bitfinex-derivatives","ETHF0:USTF0",1726160659576,0.42701,2342.0,2341.7,6.96484]
["bitfinex-derivatives","ETHF0:USTF0",1726160660578,2.106308,2342.0,2341.7,6.96484]
["bitfinex-derivatives","ETHF0:USTF0",1726160660975,1.679298,2341.9,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160661187,2.084798,2341.9,2341.7,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726160662871,2.084798,2341.9,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160663075,2.908418,2341.9,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160663275,2.481398,2341.9,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160663478,2.481398,2341.9,2341.7,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726160665286,1.679298,2341.8,2341.7,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726160666286,1.679298,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160666684,1.679298,2341.8,2341.7,6.96486]
["bitfinex-derivatives","ETHF0:USTF0",1726160666987,1.679298,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726160667176,2.21858569,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160667885,2.21858569,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160668184,2.21858569,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160668786,2.10448619,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726160669097,2.10448619,2342.2,2342.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726160669298,2.64555569,2342.2,2342.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726160671193,0.42698,2342.1,2341.9,1.53807895]
["bitfinex-derivatives","ETHF0:USTF0",1726160671399,1.67991222,2342.0,2341.9,1.92897895]
["bitfinex-derivatives","ETHF0:USTF0",1726160671895,4.2696,2342.0,2341.8,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160672193,4.2696,2342.0,2341.7,4.87440343]
["bitfinex-derivatives","ETHF0:USTF0",1726160672194,2.8782437,2341.9,2341.7,4.74590895]
["bitfinex-derivatives","ETHF0:USTF0",1726160672391,2.0876437,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726160672592,2.0876437,2341.9,2341.8,1.53810895]
["bitfinex-derivatives","ETHF0:USTF0",1726160672796,2.0876437,2341.9,2341.8,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160672999,2.0876437,2341.9,2341.7,4.74591895]
["bitfinex-derivatives","ETHF0:USTF0",1726160673301,1.6800437,2341.8,2341.7,4.31886895]
["bitfinex-derivatives","ETHF0:USTF0",1726160673490,2.0876437,2341.9,2341.7,6.11672481]
["bitfinex-derivatives","ETHF0:USTF0",1726160673691,2.0876437,2341.9,2341.7,4.74590895]
["bitfinex-derivatives","ETHF0:USTF0",1726160674190,1.6800437,2341.8,2341.7,1.53810895]
["bitfinex-derivatives","ETHF0:USTF0",1726160674493,1.6800437,2341.8,2341.7,1.11106895]
["bitfinex-derivatives","ETHF0:USTF0",1726160674701,1.6800437,2341.8,2341.7,1.53812895]
["bitfinex-derivatives","ETHF0:USTF0",1726160675799,2.7988479,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160676095,1.9385679,2341.8,2341.4,4.31886895]
["bitfinex-derivatives","ETHF0:USTF0",1726160676290,1.68004795,2341.5,2341.4,4.31886895]
["bitfinex-derivatives","ETHF0:USTF0",1726160676496,2.24006394,2341.6,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160676698,2.24006394,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160676897,0.42705,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160677601,2.23990141,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160678108,2.23990141,2341.6,2341.5,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1726160678402,1.67988434,2341.6,2341.5,8.02749]
["bitfinex-derivatives","ETHF0:USTF0",1726160678801,1.67988434,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160679002,2.23990141,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160679598,2.23990141,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160680702,2.23990141,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726160681097,2.66697141,2341.7,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160681297,2.4730443,2341.6,2341.4,4.74596895]
["bitfinex-derivatives","ETHF0:USTF0",1726160681501,1.6795443,2341.5,2341.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726160683807,0.7935,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726160684007,0.7935,2341.6,2341.5,1.53814435]
["bitfinex-derivatives","ETHF0:USTF0",1726160684209,0.7935,2341.6,2341.5,2.91177871]
["bitfinex-derivatives","ETHF0:USTF0",1726160684397,0.7935,2341.6,2341.5,1.11105435]
["bitfinex-derivatives","ETHF0:USTF0",1726160684809,1.6795443,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160685008,1.6795443,2341.8,2341.7,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726160685206,4.2704,2341.8,2341.7,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726160685712,4.2704,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160685906,4.2704,2341.8,2341.7,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726160686210,2.0871443,2341.9,2341.7,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726160686410,2.0871443,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726160686914,5.9499443,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726160687213,1.6795443,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726160687411,1.6795443,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160688307,2.9064243,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160688511,1.6795443,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160688906,2.4794443,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160690212,2.4794443,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726160690713,1.67899799,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726160692009,1.67899799,2342.1,2342.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726160692611,1.67899799,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726160694118,6.37558799,2342.1,2341.9,1.53806435]
["bitfinex-derivatives","ETHF0:USTF0",1726160694321,1.67899799,2342.0,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160694521,1.67899799,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726160697513,2.10599799,2342.0,2341.8,1.53808435]
["bitfinex-derivatives","ETHF0:USTF0",1726160697709,0.794,2341.9,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160699222,0.3941,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160699517,0.42698,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160700516,1.61508,2342.2,2342.0,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1726160700821,1.61508,2342.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160701121,1.61508,2342.2,2342.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726160702216,3.15508,2342.2,2342.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726160705016,1.96698,2342.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160705517,1.54,2342.1,2342.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726160705718,1.54,2342.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160705919,1.54,2342.1,2342.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726160706820,3.15508,2342.2,2342.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726160707019,2.7281,2342.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160707218,2.7281,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726160707521,3.15507,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726160707722,7.42467,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726160708320,7.42467,2342.2,2342.0,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1726160708619,3.15507,2342.2,2342.0,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1726160708815,0.42698,2342.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160709015,0.42698,2342.1,2341.5,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726160709016,5.8096,2342.1,2341.5,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726160709327,11.46334,2342.2,2341.5,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1726160709328,1.96705,2341.8,2341.5,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1726160709521,1.54,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160710224,1.54,2342.0,2341.6,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1726160710419,1.54,2341.9,2341.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726160710729,0.42699,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160711027,0.42699,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726160711326,1.96697,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160711830,0.42698,2342.1,2341.9,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1726160713423,0.42698,2342.1,2341.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726160713727,0.42698,2342.1,2341.9,4.04151]
["bitfinex-derivatives","ETHF0:USTF0",1726160714323,0.42698,2342.2,2341.9,4.04151]
["bitfinex-derivatives","ETHF0:USTF0",1726160715025,0.42698,2342.2,2341.9,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1726160715730,0.42698,2342.1,2341.9,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1726160716229,0.42697,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726160716530,3.33,2342.3,2341.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726160716531,3.75696,2342.3,2341.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726160716829,0.42696,2342.3,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726160717022,0.42697,2342.2,2342.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726160717627,6.5378,2342.5,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726160717825,6.5378,2342.5,2342.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726160717826,0.42697,2342.2,2342.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726160718329,0.42697,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726160719219,4.128,2342.9,2342.1,11.33707]
["bitfinex-derivatives","ETHF0:USTF0",1726160719427,5.19498,2343.2,2342.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726160719632,3.33,2342.9,2342.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726160719830,3.33,2342.7,2342.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726160720130,3.75689,2342.7,2342.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726160720325,3.75684,2342.9,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726160720631,0.42686,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726160721432,0.3988,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726160721620,0.42685,2342.9,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726160721824,0.3988,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726160724733,0.82564,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726160725127,0.3967,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726160725532,1.19864,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726160726432,0.7718,2342.9,2342.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726160726640,1.19864,2342.9,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726160726929,1.19864,2342.9,2342.3,1.84666]
["bitfinex-derivatives","ETHF0:USTF0",1726160726930,0.42686,2342.8,2342.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726160727132,0.42686,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726160727326,1.19864,2342.9,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726160727527,0.7718,2342.9,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726160727726,0.7718,2342.9,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726160727930,0.42686,2342.8,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726160728126,0.42688,2342.7,2342.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726160728332,0.42691,2342.5,2342.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726160728527,0.42692,2342.5,2342.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726160728829,0.789,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726160729029,1.06713,2342.9,2342.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726160729232,0.42691,2342.5,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726160729432,0.7816,2342.6,2342.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726160729633,0.427,2342.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160729943,0.427,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726160730229,0.406,2341.9,2341.8,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1726160730929,0.42697,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726160731133,0.42697,2342.2,2342.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726160731331,0.42698,2342.1,2342.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726160731629,0.42705,2341.8,2341.5,3.73488]
["bitfinex-derivatives","ETHF0:USTF0",1726160731834,0.406,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726160732037,0.406,2341.7,2341.5,3.63488]
["bitfinex-derivatives","ETHF0:USTF0",1726160732740,0.406,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726160732931,0.406,2341.7,2341.6,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726160733332,0.83921,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726160733531,0.81042,2341.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160733730,4.14044,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726160733937,3.7134,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160734234,0.3834,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726160734733,0.3834,2341.9,2341.6,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726160735135,0.81042,2341.9,2341.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726160735337,0.81042,2341.9,2341.6,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726160735635,0.42704,2341.8,2341.5,3.63489]
["bitfinex-derivatives","ETHF0:USTF0",1726160735836,0.42706,2341.7,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160736336,0.42707,2341.7,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160736733,6.5378,2341.6,2341.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726160736934,0.42717,2341.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160737133,0.42717,2341.1,2340.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726160737134,0.42718,2341.1,2340.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726160737439,0.42718,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160737636,3.33,2341.2,2340.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726160737831,0.42724,2340.7,2340.4,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1726160738030,0.42724,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160738836,0.42727,2340.6,2340.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726160739038,6.5378,2340.8,2340.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726160739335,3.33,2340.8,2340.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726160739529,0.42728,2340.5,2340.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726160739935,3.33,2340.6,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160740136,0.42731,2340.4,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160740941,3.33,2340.6,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160741135,0.42728,2340.5,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160741336,0.42736,2340.1,2339.9,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726160741544,3.75729,2340.5,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160741746,7.88526,2340.6,2340.1,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1726160741935,0.42726,2340.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160742240,1.24292,2340.9,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160742443,1.2429,2340.9,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160742636,0.42722,2340.8,2340.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726160744446,0.8157,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160744649,0.80096,2341.2,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160744843,0.42717,2341.1,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160745051,0.80096,2341.2,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160745250,0.42717,2341.1,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160745751,3.75717,2341.1,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160746047,0.42719,2341.0,2340.6,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1726160746251,3.75718,2341.1,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160747143,3.33,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726160747344,3.63494,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160747546,3.2078,2341.3,2341.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726160747746,8.2188,2341.4,2341.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726160748050,0.42713,2341.3,2341.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726160748754,4.0908,2341.4,2341.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726160748957,0.42716,2341.2,2341.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726160749158,0.42714,2341.3,2341.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726160749360,0.42714,2341.3,2341.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726160749753,0.42714,2341.3,2341.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726160750055,4.51792,2341.4,2341.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726160750263,0.7608,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726160750457,6.9649,2341.5,2341.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726160750661,6.9649,2341.5,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726160751162,6.5378,2341.5,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160751361,0.42708,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160751659,0.42708,2341.6,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160751860,3.75709,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160752053,0.42715,2341.2,2341.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726160752250,3.33,2341.1,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160752457,3.7266,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160753464,0.3966,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160753658,0.3966,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160753961,0.7786,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160754962,1.20575,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160755162,0.7786,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160755562,1.20575,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160755964,3.33,2341.3,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726160756767,0.42717,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160757063,3.75717,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160757262,3.33,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160757561,3.33,2341.1,2340.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726160757864,0.42722,2340.8,2340.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726160758065,0.42724,2340.7,2340.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726160758267,0.42725,2340.7,2340.4,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726160758467,0.42726,2340.6,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160758665,0.411,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160758959,0.83828,2340.5,2340.2,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160759265,0.83828,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160759465,0.411,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160759654,0.83829,2340.5,2340.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726160760158,0.83829,2340.5,2340.2,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160760569,3.33,2340.7,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160760868,0.42729,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160761362,0.42727,2340.6,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160761563,3.33,2340.7,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160761866,6.5378,2340.7,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160762064,6.5378,2340.7,2340.1,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1726160762364,0.42728,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160762554,0.42731,2340.4,2340.1,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1726160762753,0.3919,2340.3,2340.1,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1726160762961,0.7618,2340.4,2340.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726160763168,0.7618,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160764368,0.7618,2340.4,2340.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726160764557,0.42733,2340.2,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160764759,0.42736,2340.1,2339.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726160764961,0.81936,2340.1,2339.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726160765456,3.722,2340.1,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160765659,0.42739,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160765863,3.75739,2339.9,2339.5,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1726160766165,0.42741,2339.8,2339.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726160766368,3.33,2339.9,2339.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726160766567,3.33,2339.6,2339.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160766763,3.33,2339.3,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160767075,3.33,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160767562,3.75749,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160767765,0.4275,2339.3,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160767969,3.33,2339.2,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160768369,3.7303,2339.8,2339.1,13.483]
["bitfinex-derivatives","ETHF0:USTF0",1726160768570,7.8477,2340.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160768765,4.5177,2340.0,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160768966,0.3897,2340.0,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160769473,0.3897,2340.0,2339.8,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1726160769773,4.12932,2340.3,2339.8,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1726160770272,3.702,2340.3,2339.8,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1726160770971,3.33,2340.3,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160771271,0.3978,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160771470,3.7278,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160771658,3.7278,2340.4,2340.1,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1726160772171,3.7278,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160772765,4.15511,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160773572,3.7278,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160773771,3.7278,2340.4,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726160774275,3.7278,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160774474,3.7278,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726160774675,0.42726,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726160774978,0.42726,2340.6,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160775471,0.4072,2340.7,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726160775666,0.4072,2340.7,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160775873,0.4072,2340.7,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160776372,0.4072,2340.7,2340.0,7.70622]
["bitfinex-derivatives","ETHF0:USTF0",1726160776571,0.4072,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726160776973,0.83444,2340.7,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160777377,0.4072,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726160777678,3.33,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726160778278,8.25959,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160778575,0.4038,2341.2,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160778773,0.42716,2341.2,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160778985,0.42716,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160779279,0.42717,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160779473,3.75716,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726160779877,3.33,2341.2,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160780173,3.33,2341.2,2340.5,4.39816]
["bitfinex-derivatives","ETHF0:USTF0",1726160780174,4.55511,2341.5,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726160780377,0.42711,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160780974,0.42711,2341.4,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726160781470,0.42713,2341.3,2341.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1726160781677,3.75713,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726160783985,0.42715,2341.2,2341.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726160784586,0.42715,2341.2,2341.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1726160784785,0.42715,2341.2,2340.9,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1726160785281,3.33,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160785483,3.75718,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726160785875,3.75718,2341.1,2340.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726160786075,3.75718,2341.1,2340.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160786386,3.33,2341.1,2340.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726160786680,0.42716,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160786886,0.42717,2341.1,2340.9,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1726160787187,4.398,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160787381,3.33,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160787687,0.42723,2340.8,2340.6,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726160787986,0.42724,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160788174,0.42723,2340.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160788375,0.42724,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160788584,3.75724,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160789084,3.33,2340.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160789482,3.33,2340.8,2340.6,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1726160790287,0.3958,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160790586,0.3958,2340.9,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160790786,0.82301,2340.9,2340.6,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1726160791193,0.3958,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726160791490,3.33,2341.4,2340.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1726160791683,3.33,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726160791684,3.7248,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726160792084,3.7248,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726160792283,4.15192,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726160792588,0.42713,2341.3,2341.0,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1726160792984,3.75713,2341.3,2341.0,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1726160793487,3.33,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726160793695,3.33,2341.1,2340.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726160793876,3.33,2340.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160794082,0.79942,2340.8,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160794593,0.79942,2340.8,2340.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1726160794594,12.13948,2340.8,2340.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1726160794890,1.0681,2340.7,2340.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160795186,3.33,2340.3,2339.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726160795382,0.42734,2340.2,2339.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726160795591,0.42735,2340.2,2339.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726160796090,3.33,2340.1,2339.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726160796302,3.75735,2340.1,2339.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726160796992,3.33,2340.1,2339.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726160797187,1.67248906,2340.5,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160797188,3.33,2339.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160797392,3.33,2340.1,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160798482,3.33,2340.1,2339.6,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1726160798677,3.75735,2340.1,2339.6,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1726160799785,3.75735,2340.1,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160801587,4.04184,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160801788,0.42735,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160801994,0.42737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160802195,3.75736,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160802588,4.16404,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160802790,4.16404,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160802791,4.16404,2340.2,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160803091,3.7367,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160803288,3.7367,2340.2,2339.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726160803487,4.16403,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160803689,4.16403,2340.2,2339.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726160803690,0.42735,2340.1,2339.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726160803991,4.16404,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160804588,0.42735,2340.1,2339.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726160804790,3.33,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160804989,7.37184,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160805194,4.16404,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726160805789,0.4067,2340.2,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160806291,0.83403,2340.2,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160808702,0.42736,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160808901,3.75736,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160809087,3.75736,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160809399,3.33,2340.1,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726160810396,0.42738,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160810595,6.5378,2340.1,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160810799,3.7574,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160811008,0.4274,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160811200,3.33,2339.7,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160811503,3.7193,2339.7,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160811691,4.14673,2339.7,2339.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1726160811898,0.42745,2339.6,2339.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1726160812093,3.7193,2339.7,2339.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726160812094,3.75747,2339.5,2339.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726160812294,3.75746,2339.5,2339.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726160812494,3.33,2339.5,2339.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726160812695,3.75746,2339.5,2339.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726160812898,0.42748,2339.4,2339.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726160813098,3.33,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726160813606,3.75747,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160814008,3.75747,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726160814696,0.42748,2339.4,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726160815298,0.42748,2339.4,2339.0,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726160815504,0.42748,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160815505,0.42751,2339.2,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160815709,3.33,2339.4,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160816006,0.42751,2339.3,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160816511,0.42753,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160816699,0.42753,2339.2,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160816700,0.81983,2339.2,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160819306,0.3923,2339.2,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160819496,0.81982,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160819899,0.42754,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160820201,3.7223,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160820202,0.42755,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160820397,4.1035,2339.2,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160820609,3.33,2338.9,2338.7,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726160820798,3.33,2338.9,2338.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726160820999,3.33,2338.9,2338.7,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726160821200,3.75754,2339.1,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726160821400,0.42755,2339.0,2338.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726160821704,0.42759,2338.8,2338.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726160821901,3.75757,2338.9,2338.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726160822099,0.42754,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160822307,3.33,2338.9,2338.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726160822505,6.5378,2338.9,2338.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726160822803,3.33,2338.9,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160823006,0.3923,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160823309,3.7272,2339.6,2339.0,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1726160823513,0.42747,2339.5,2339.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726160823711,0.42742,2339.7,2339.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726160824009,6.96525,2339.6,2339.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726160824208,3.33,2339.4,2339.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1726160824601,0.4275,2339.3,2338.8,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726160824805,3.33,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160825010,3.33,2339.2,2338.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726160825200,3.33,2339.2,2338.8,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1726160825506,3.75753,2339.2,2338.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726160825698,3.33,2339.2,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160825903,3.33,2339.2,2338.9,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726160826097,3.33,2339.2,2338.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726160826407,3.75751,2339.2,2338.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726160826607,3.75751,2339.2,2338.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726160826802,3.33,2338.9,2338.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726160827310,3.7352,2338.9,2338.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726160827903,0.4052,2338.9,2338.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726160828205,3.33,2339.1,2338.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726160828609,6.5378,2339.1,2338.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726160828811,6.96533,2339.1,2338.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726160829106,6.5378,2339.1,2338.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726160829310,3.33,2338.9,2338.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726160829512,0.4066,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726160829807,0.4052,2338.8,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160830014,6.5378,2339.1,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726160830210,6.96533,2339.1,2338.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726160830411,6.5378,2339.1,2338.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726160830607,6.96534,2339.1,2338.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726160831111,6.5378,2339.1,2338.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726160831312,0.4012,2339.2,2338.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726160831614,3.33,2339.1,2338.9,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726160832914,3.33,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160833115,3.33,2339.1,2338.9,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1726160833316,3.33,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160833520,3.33,2339.1,2338.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726160836406,3.33,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160836610,3.33,2339.1,2338.9,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1726160837515,3.33,2339.1,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726160837714,3.33,2339.1,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160837915,3.75754,2339.1,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160838313,3.75754,2339.1,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726160838314,0.42756,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726160838514,3.33,2338.9,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160838718,3.75758,2338.9,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160838914,0.406,2338.8,2338.6,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726160839112,0.406,2338.8,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726160839113,3.75761,2338.7,2338.4,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726160839316,3.75765,2338.5,2338.2,2.30800115]
["bitfinex-derivatives","ETHF0:USTF0",1726160839521,0.42772,2338.1,2337.8,1.53747115]
["bitfinex-derivatives","ETHF0:USTF0",1726160839824,4.27696,2338.4,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726160839825,3.33,2337.9,2337.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726160840024,3.33,2337.9,2337.7,1.50221115]
["bitfinex-derivatives","ETHF0:USTF0",1726160840321,3.33,2337.9,2337.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726160841821,3.75771,2338.1,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726160842610,3.33,2338.1,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726160842818,3.75772,2338.1,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726160843013,3.33,2338.1,2337.9,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726160843614,3.33,2338.1,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726160843821,0.83371,2338.2,2337.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726160843822,0.406,2338.2,2337.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726160844014,0.406,2338.2,2338.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726160844210,0.406,2338.2,2337.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726160844418,0.8337,2338.2,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726160845720,0.406,2338.2,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726160846114,0.8337,2338.2,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726160846715,0.406,2338.2,2338.0,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726160846919,0.406,2338.2,2337.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726160847118,3.5943,2338.7,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726160847119,3.33,2338.7,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726160847319,4.27671,2339.0,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726160847320,3.7146,2338.8,2338.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726160847522,3.7146,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160847717,3.33,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160847922,3.33,2339.0,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160848123,3.33,2339.0,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160849425,3.33,2339.0,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726160858845,0.81212,2339.2,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160859152,0.42753,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726160859540,4.14213,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160859844,0.42753,2339.1,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726160860549,0.42753,2339.1,2338.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1726160861234,3.7146,2339.2,2338.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1726160861235,4.14212,2339.2,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726160862745,0.42753,2339.1,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726160863145,4.14212,2339.2,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726160863348,4.14211,2339.2,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726160863849,2.226401,2339.6,2339.0,4.39888]
["bitfinex-derivatives","ETHF0:USTF0",1726160864050,2.628301,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160864345,0.8252,2339.9,2339.6,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1726160864551,0.8293,2339.8,2339.5,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160864848,3.33,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160866148,3.33,2339.7,2339.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726160866356,3.75743,2339.7,2339.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726160866653,3.75743,2339.7,2339.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726160866848,3.33,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160867045,3.33,2339.7,2339.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726160867748,3.33,2339.7,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726160868946,3.33,2339.7,2339.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726160868947,3.75743,2339.7,2339.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726160870154,3.75743,2339.7,2339.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726160870344,3.33,2339.7,2339.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726160870554,3.75742,2339.7,2339.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726160873564,0.4019,2339.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160873765,0.4019,2339.8,2339.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726160873766,0.8293,2339.8,2339.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726160874556,0.4019,2339.8,2339.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726160875951,3.33,2339.9,2339.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726160876962,3.33,2339.9,2339.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726160877151,3.7574,2339.9,2339.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726160878060,3.7574,2339.9,2339.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726160878360,0.42741,2339.8,2339.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726160878862,3.33,2339.7,2339.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726160879058,4.15483,2339.7,2339.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726160880263,0.42745,2339.6,2339.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726160880461,0.3974,2339.7,2339.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726160880760,3.7575,2339.3,2339.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726160881162,0.42749,2339.4,2339.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726160881756,0.42751,2339.2,2339.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726160882058,3.75751,2339.2,2339.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726160882759,3.75751,2339.2,2338.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726160882760,3.33,2339.2,2338.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726160882954,0.42754,2339.1,2338.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726160883660,3.75756,2339.0,2338.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726160883965,0.42757,2338.9,2338.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726160884166,0.83207,2338.9,2338.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726160884760,0.4045,2338.9,2338.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726160884959,1.06882,2339.2,2338.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726160884960,0.42754,2339.1,2338.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726160885157,4.0937,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160885466,4.13151,2339.3,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160886465,0.42751,2339.2,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160886860,3.704,2339.3,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160886861,0.42754,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160887061,3.75754,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160887259,3.75754,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160887462,3.75754,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160887757,3.75754,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160887970,3.33,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160888363,3.75753,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160888555,3.75753,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160890069,3.75753,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160890576,3.75753,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160890867,3.75753,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160891168,3.75753,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160891764,3.75753,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160892270,3.75753,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160892473,3.75753,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160892968,3.75753,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160894377,3.33,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160894561,3.33,2339.1,2338.9,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726160895080,3.75754,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160895872,3.33,2339.1,2338.9,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726160896581,3.33,2339.1,2338.9,4.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726160896969,3.75753,2339.1,2338.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726160897169,3.75753,2339.1,2338.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726160897771,3.75749,2339.4,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726160897979,0.42748,2339.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160898178,0.3781,2339.5,2339.3,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1726160898384,5.556401,2339.8,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160898683,0.42745,2339.6,2339.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726160898976,3.7081,2339.8,2339.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726160899177,3.7081,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160899178,0.3781,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160899482,6.5378,2340.0,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726160899679,0.4274,2339.9,2339.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726160900080,7.34328,2340.0,2339.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726160900782,6.9159,2340.0,2339.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726160900976,6.9159,2340.0,2339.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726160901384,7.34327,2340.0,2339.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726160901677,0.42739,2339.9,2339.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726160901885,0.4274,2339.8,2339.4,1.50131115]
["bitfinex-derivatives","ETHF0:USTF0",1726160902085,3.7574,2339.8,2339.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726160902573,3.33,2339.6,2339.3,1.10971115]
["bitfinex-derivatives","ETHF0:USTF0",1726160902770,3.33,2339.4,2339.2,1.10971115]
["bitfinex-derivatives","ETHF0:USTF0",1726160902974,3.33,2339.4,2339.1,1.50501115]
["bitfinex-derivatives","ETHF0:USTF0",1726160903178,3.33,2339.4,2339.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726160903374,3.75748,2339.4,2339.1,1.50501115]
["bitfinex-derivatives","ETHF0:USTF0",1726160903784,3.75748,2339.4,2339.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726160904182,3.33,2339.4,2339.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726160904382,3.33,2339.4,2339.1,1.50501115]
["bitfinex-derivatives","ETHF0:USTF0",1726160904681,3.33,2339.4,2339.1,1.93254115]
["bitfinex-derivatives","ETHF0:USTF0",1726160904878,4.54056,2339.5,2339.1,1.93254115]
["bitfinex-derivatives","ETHF0:USTF0",1726160905073,4.1131,2339.5,2339.1,1.93254115]
["bitfinex-derivatives","ETHF0:USTF0",1726160905269,4.54056,2339.5,2339.1,1.93254115]
["bitfinex-derivatives","ETHF0:USTF0",1726160905682,4.1131,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160905875,3.7193,2339.5,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160906081,3.7193,2339.5,2339.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726160906282,3.7193,2339.5,2339.2,4.74502115]
["bitfinex-derivatives","ETHF0:USTF0",1726160907188,4.14952,2339.7,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160907385,4.55112,2339.7,2339.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726160908283,4.55112,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160908579,4.55112,2339.7,2339.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726160908784,0.4016,2339.7,2339.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726160908984,3.2078,2339.8,2339.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1726160909286,3.2078,2339.8,2339.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726160909489,3.63521,2339.8,2339.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726160909786,3.7304,2339.9,2339.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726160909787,0.4004,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160910286,4.1578,2339.9,2339.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726160910492,4.1578,2339.9,2339.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1726160911289,3.7304,2339.9,2339.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1726160911782,4.15779,2339.9,2339.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1726160912176,3.7304,2339.9,2339.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726160912481,3.7304,2339.9,2339.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726160912680,4.15779,2339.9,2339.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726160914184,4.15779,2339.9,2339.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726160914590,4.15779,2339.9,2339.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726160914788,3.75742,2339.7,2339.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726160916088,3.75742,2339.7,2339.5,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726160917089,0.42744,2339.6,2339.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726160917291,3.33,2339.7,2339.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726160917482,3.75743,2339.7,2339.5,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726160917683,0.42744,2339.6,2339.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726160917995,0.42746,2339.5,2339.3,1.91420115]
["bitfinex-derivatives","ETHF0:USTF0",1726160918190,0.3794,2339.5,2339.3,5.12200115]
["bitfinex-derivatives","ETHF0:USTF0",1726160918492,0.3794,2339.5,2339.3,9.39639115]
["bitfinex-derivatives","ETHF0:USTF0",1726160919093,0.3794,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160919389,0.3794,2339.5,2339.3,9.39639115]
["bitfinex-derivatives","ETHF0:USTF0",1726160919592,0.3794,2339.5,2339.3,5.12199115]
["bitfinex-derivatives","ETHF0:USTF0",1726160919784,0.3794,2339.5,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726160919985,0.3794,2339.5,2339.4,4.70188]
["bitfinex-derivatives","ETHF0:USTF0",1726160922591,0.80686,2339.5,2339.4,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726160922793,0.80686,2339.5,2339.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726160922794,0.42748,2339.4,2339.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726160923293,3.7094,2339.5,2339.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726160923294,0.42749,2339.3,2339.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726160923488,3.75749,2339.3,2339.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726160923691,3.75749,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160923885,0.42749,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726160924085,0.42749,2339.4,2339.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726160924602,3.74,2339.7,2339.3,7.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726160924898,3.75743,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160925090,0.3896,2339.8,2339.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726160925291,0.42742,2339.7,2339.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726160925693,0.42739,2339.9,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160925900,3.63517,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160926393,3.63517,2340.0,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726160926597,3.63517,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726160927096,0.42739,2339.9,2339.6,5.55694115]
["bitfinex-derivatives","ETHF0:USTF0",1726160927293,0.4274,2339.8,2339.6,1.92171115]
["bitfinex-derivatives","ETHF0:USTF0",1726160927501,4.1574,2339.9,2339.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1726160927895,4.15739,2339.9,2339.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1726160928597,3.33,2339.7,2339.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726160928910,3.33,2339.7,2339.6,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726160929094,4.1574,2339.9,2339.6,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726160929796,3.33,2339.9,2339.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726160930097,0.4274,2339.9,2339.6,1.51751115]
["bitfinex-derivatives","ETHF0:USTF0",1726160930290,0.4274,2339.9,2339.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726160930490,0.4274,2339.9,2339.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726160930704,0.8065,2339.9,2339.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726160931002,0.3791,2339.9,2339.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726160931201,0.80649,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160931398,0.4274,2339.8,2339.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726160931599,0.8065,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160932404,0.4274,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726160934899,0.42741,2339.8,2339.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726160935308,0.42744,2339.6,2339.5,1.10971115]
["bitfinex-derivatives","ETHF0:USTF0",1726160935496,3.75743,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160935697,0.3727,2339.6,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160936903,0.3727,2339.6,2339.5,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1726160937100,0.42742,2339.7,2339.5,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726160937499,0.42742,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160937900,0.42742,2339.8,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160938097,0.4274,2339.8,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160939003,0.4274,2339.8,2339.5,4.31751115]
["bitfinex-derivatives","ETHF0:USTF0",1726160939195,0.4274,2339.8,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726160939397,0.4274,2339.8,2339.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726160940698,0.4274,2339.9,2339.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726160940903,0.83828,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160941206,0.42739,2339.9,2339.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726160942107,0.83828,2340.0,2339.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726160942309,0.83828,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726160942500,5.556401,2340.2,2339.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726160942704,3.7203,2340.2,2339.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726160943404,4.14764,2340.2,2339.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726160943802,4.14764,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726160944001,2.226401,2340.4,2339.9,1.50451115]
["bitfinex-derivatives","ETHF0:USTF0",1726160944200,5.946701,2340.6,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160945107,3.7203,2340.6,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160945411,0.42728,2340.5,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160945602,0.42728,2340.5,2340.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726160946012,6.373971,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160946210,2.653651,2340.7,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160946411,0.42725,2340.7,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160946710,6.342301,2340.8,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160946911,0.42725,2340.7,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160947111,0.42726,2340.6,2340.4,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1726160947912,3.75726,2340.6,2340.4,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1726160950120,3.33,2340.6,2340.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726160950314,0.42729,2340.4,2340.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726160950714,0.81329,2340.4,2340.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726160950913,0.386,2340.4,2340.3,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1726160954319,0.42726,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160954717,0.42728,2340.5,2340.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726160955814,0.42728,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726160956413,0.42728,2340.5,2340.3,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1726160957016,0.42729,2340.4,2340.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726160958320,0.42735,2340.1,2340.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726160958513,0.42734,2340.2,2340.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726160961419,0.42735,2340.1,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160961923,0.42735,2340.1,2340.0,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1726160962128,1.96735,2340.1,2340.0,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1726160962425,1.54,2340.1,2340.0,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1726160962631,0.42733,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160963122,0.42733,2340.2,2340.0,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1726160963831,0.42727,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726160964018,0.83757,2340.6,2340.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726160964222,2.37757,2340.6,2340.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726160965027,1.54,2340.7,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726160965432,1.54,2340.7,2340.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726160965627,1.54,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726160965836,1.54,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160966030,1.54,2340.7,2340.5,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1726160966337,0.83754,2340.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726160966534,0.83754,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726160966836,0.83754,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726160967734,2.226401,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726160967938,0.386,2341.0,2340.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726160968126,0.81319,2341.0,2340.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726160968335,0.81319,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160968535,0.81319,2341.0,2340.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726160969035,0.81318,2341.0,2340.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726160971240,0.386,2341.0,2340.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726160971427,3.33,2341.1,2340.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726160972032,1.24306,2341.2,2340.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1726160972434,0.4072,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726160972746,0.4072,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726160973336,3.33,2341.3,2340.9,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1726160973544,3.33,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160973739,3.75714,2341.3,2340.9,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1726160975432,3.75714,2341.3,2340.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1726160975637,3.75714,2341.3,2340.9,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1726160976633,0.42715,2341.2,2340.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726160976833,3.33,2341.1,2340.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726160977247,0.42718,2341.0,2340.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726160977441,0.80098,2341.0,2340.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726160977633,6.5378,2341.3,2340.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726160977832,3.63494,2341.3,2340.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1726160978435,0.3738,2341.4,2340.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726160978639,0.3738,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160978640,0.80091,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160978835,0.42714,2341.3,2340.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726160979043,0.42715,2341.2,2340.9,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1726160979344,0.42714,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160979545,0.80093,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160979745,0.80093,2341.4,2340.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726160979746,0.3738,2341.4,2341.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1726160980336,0.80092,2341.4,2341.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1726160981335,0.80092,2341.4,2341.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726160981647,0.80092,2341.4,2341.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1726160982845,0.42713,2341.3,2341.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726160983036,0.3738,2341.4,2341.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726160983236,0.42714,2341.3,2341.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726160986045,0.80092,2341.4,2341.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1726160986241,0.80092,2341.4,2341.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726160986438,0.80092,2341.4,2341.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726160989044,0.42715,2341.2,2341.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726160989249,0.42714,2341.3,2341.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726160990949,0.42717,2341.1,2341.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726160991348,0.3738,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726160991548,0.3738,2341.4,2341.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726160991755,0.42713,2341.3,2341.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726160991945,0.42717,2341.1,2340.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726160992144,0.42722,2340.8,2340.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726160992451,1.2124,2341.0,2340.7,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1726160992748,0.4008,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726160993258,0.42716,2341.2,2340.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726160993442,0.42716,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726160995049,0.42716,2341.2,2341.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726160995658,0.42716,2341.2,2340.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726160995954,0.42718,2341.1,2340.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726160996159,1.46866,2341.3,2340.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726160996462,0.42717,2341.1,2340.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726160996662,4.152,2341.2,2340.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726160996861,0.42718,2341.1,2340.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726160997264,4.152,2341.2,2340.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726160997265,3.75716,2341.2,2340.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726160998267,0.42717,2341.1,2340.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726160999267,0.42717,2341.1,2340.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726160999466,0.42717,2341.1,2340.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726160999667,3.75716,2341.2,2340.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726160999863,3.75716,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161000358,3.75716,2341.2,2340.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726161000555,0.42718,2341.1,2340.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726161000755,0.82794,2341.3,2340.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726161000970,0.82794,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726161001470,0.4008,2341.3,2341.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726161001663,0.4008,2341.3,2341.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726161002264,0.82793,2341.3,2341.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726161003568,0.4008,2341.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161003767,0.42716,2341.2,2341.0,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1726161004366,0.42717,2341.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161004767,0.4008,2341.3,2340.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726161004768,0.42718,2341.0,2340.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726161004966,6.96496,2341.2,2340.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726161005166,3.2078,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161005363,0.4008,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726161005763,9.579891,2341.6,2340.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726161005967,0.42709,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726161006169,0.42709,2341.5,2341.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726161007468,3.99,2341.6,2341.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726161007670,0.42709,2341.5,2341.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726161009381,0.42711,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161009674,7.32,2341.6,2341.1,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1726161009877,0.42712,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161010078,3.75712,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161010873,3.33,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161011179,3.33,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161012481,0.4271,2341.5,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161013283,0.42714,2341.3,2341.1,2.67617115]
["bitfinex-derivatives","ETHF0:USTF0",1726161013479,0.3899,2341.2,2341.1,2.67617115]
["bitfinex-derivatives","ETHF0:USTF0",1726161013678,0.3899,2341.2,2341.1,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1726161014072,0.42714,2341.3,2341.1,2.67617115]
["bitfinex-derivatives","ETHF0:USTF0",1726161015972,0.81701,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161016181,0.4271,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726161016577,0.4271,2341.5,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726161016776,0.4271,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726161016980,0.4271,2341.5,2341.2,1.10971115]
["bitfinex-derivatives","ETHF0:USTF0",1726161017176,0.42711,2341.4,2341.3,1.10971115]
["bitfinex-derivatives","ETHF0:USTF0",1726161017376,0.42711,2341.4,2341.2,2.09170673]
["bitfinex-derivatives","ETHF0:USTF0",1726161017377,0.42713,2341.3,2341.2,1.53684115]
["bitfinex-derivatives","ETHF0:USTF0",1726161017576,0.83203,2341.4,2341.2,1.53684115]
["bitfinex-derivatives","ETHF0:USTF0",1726161017777,0.83203,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161018185,0.4049,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161020580,0.4049,2341.4,2341.3,1.53684115]
["bitfinex-derivatives","ETHF0:USTF0",1726161021403,0.4049,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161021404,2.226401,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161022283,2.653511,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161023285,2.226401,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161023484,2.226401,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726161023793,2.653501,2341.5,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726161024394,2.226401,2341.4,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726161024689,2.653511,2341.4,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726161024883,2.226401,2341.4,2341.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726161025390,2.226401,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161026795,2.226401,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726161027288,2.226401,2341.6,2341.4,12.87899]
["bitfinex-derivatives","ETHF0:USTF0",1726161027494,2.78300125,2341.7,2341.4,12.87899]
["bitfinex-derivatives","ETHF0:USTF0",1726161027495,2.226401,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726161027683,2.653441,2341.8,2341.5,8.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726161027883,2.653441,2341.8,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726161028195,1.54,2341.7,2341.3,1.10971115]
["bitfinex-derivatives","ETHF0:USTF0",1726161028387,3.766401,2341.7,2341.3,1.52161115]
["bitfinex-derivatives","ETHF0:USTF0",1726161028589,2.226401,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726161028902,2.226401,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726161029093,2.653441,2341.8,2341.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726161029293,0.42704,2341.8,2341.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726161030494,0.42703,2341.9,2341.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726161031195,3.7115,2342.0,2341.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726161031395,0.42703,2341.9,2341.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726161031791,0.42703,2341.9,2341.7,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1726161032189,0.42704,2341.8,2341.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726161032388,3.7115,2342.0,2341.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726161032601,0.42704,2341.8,2341.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726161033503,0.42704,2341.8,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726161033504,7.005431,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726161033701,5.937901,2342.0,2341.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726161034000,5.937901,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726161034001,0.8085,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726161038099,0.3815,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726161038298,3.63477,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726161038505,3.2078,2342.2,2342.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726161039302,3.7215,2342.4,2342.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726161039501,0.42695,2342.3,2342.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726161039998,3.7215,2342.4,2342.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726161040195,0.42697,2342.2,2342.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726161040694,0.83506,2342.3,2342.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726161041000,0.42696,2342.3,2342.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726161041199,0.42696,2342.3,2342.1,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1726161041400,3.7215,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161041602,4.14844,2342.4,2342.1,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1726161041904,4.14844,2342.4,2342.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726161042096,3.2078,2342.5,2342.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726161042405,3.2078,2342.5,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161042601,3.2078,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161042902,3.2078,2342.5,2342.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1726161043102,3.2078,2342.2,2342.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726161043302,3.75695,2342.3,2342.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726161043503,0.3779,2342.2,2342.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726161044206,3.33,2342.4,2342.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726161044510,0.3779,2342.4,2342.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726161044800,0.80483,2342.4,2342.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726161044999,0.3779,2342.4,2342.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726161045602,0.80483,2342.4,2342.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726161046798,0.3779,2342.4,2342.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726161047201,0.3779,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161047406,0.3779,2342.4,2342.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726161047907,0.4269,2342.6,2342.3,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1726161048105,0.8393,2342.6,2342.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726161048409,0.83929,2342.6,2342.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726161049304,3.6202,2342.6,2342.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726161049905,3.2078,2342.6,2342.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1726161053410,3.2078,2342.6,2342.5,5.07431]
["bitfinex-derivatives","ETHF0:USTF0",1726161053908,0.80764,2342.9,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726161054109,0.80764,2342.9,2342.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726161054110,0.42686,2342.8,2342.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726161054312,0.80765,2342.9,2342.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726161055113,0.80765,2342.9,2342.7,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726161055306,0.42681,2343.1,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161055514,0.42681,2343.1,2343.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726161055712,0.4268,2343.1,2343.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726161056301,0.3994,2343.2,2343.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726161056302,5.44674619,2343.6,2343.0,17.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726161056503,0.00699441,2343.6,2343.5,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1726161056712,0.00699441,2343.6,2343.5,4.69393]
["bitfinex-derivatives","ETHF0:USTF0",1726161057014,0.00699441,2343.6,2343.5,8.02393]
["bitfinex-derivatives","ETHF0:USTF0",1726161057203,0.00699441,2343.6,2343.5,8.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726161057402,3.7419,2344.2,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161057403,0.42664,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161057705,3.2078,2344.3,2343.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161057906,3.33,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161058105,0.4266,2344.2,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726161058307,0.42661,2344.2,2343.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1726161058508,0.42662,2344.1,2343.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726161058705,0.42663,2344.1,2343.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726161058905,3.33,2344.2,2343.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726161059209,3.33,2344.2,2343.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726161059210,0.3759,2344.0,2343.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726161059614,0.3759,2344.0,2343.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726161059808,0.3759,2344.0,2343.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726161060115,0.3759,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161060308,0.3759,2344.0,2343.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726161060506,0.3759,2344.0,2343.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1726161061217,0.3759,2344.0,2343.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726161061418,0.3759,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161061607,0.3759,2344.0,2343.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726161061812,0.3759,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161062012,0.3759,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161062417,0.3759,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161063215,0.42661,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161063413,0.3816,2344.2,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726161063618,0.3816,2344.2,2343.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726161063619,3.33,2344.1,2343.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726161063818,3.33,2344.1,2343.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726161063819,3.7433,2344.1,2343.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726161064017,0.4133,2344.1,2343.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726161064222,0.4133,2344.1,2343.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726161064518,3.6211,2344.1,2343.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726161064916,8.0177,2344.1,2343.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726161065109,0.42666,2343.9,2343.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726161065520,0.4001,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161066220,0.4001,2343.8,2343.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726161066519,0.42665,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161066715,0.42666,2343.9,2343.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726161066915,0.42665,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161067119,7.60437,2344.1,2343.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726161067319,0.4001,2344.2,2343.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726161067320,3.2078,2343.6,2343.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726161067518,0.3858,2343.5,2343.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726161067820,0.3858,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161068023,0.3858,2343.5,2343.1,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726161068223,0.3858,2343.5,2343.3,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726161068424,0.3858,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161068727,0.42668,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726161068925,0.81248,2343.8,2343.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726161069125,0.42669,2343.7,2343.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726161069627,0.3858,2343.8,2343.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726161069628,0.81248,2343.8,2343.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726161070021,0.42669,2343.7,2343.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726161070214,0.3858,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161070419,0.3858,2343.8,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161070420,0.4267,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161070618,0.3858,2343.8,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161070619,0.42672,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161070921,0.42669,2343.7,2343.1,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726161071125,0.42669,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161071320,0.7869,2343.8,2343.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726161071522,0.81248,2343.8,2343.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161071824,0.81248,2343.8,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161071825,0.42672,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161072028,0.4267,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161072327,0.3858,2343.8,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161072522,0.4267,2343.7,2343.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726161072826,0.3858,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161073029,0.42673,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161073330,0.42672,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161073520,1.45253,2343.8,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161073723,0.42674,2343.5,2343.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726161073933,0.4029,2343.4,2343.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726161074119,0.4029,2343.4,2343.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726161074618,0.42678,2343.3,2343.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726161074819,0.384,2343.3,2343.0,3.63461]
["bitfinex-derivatives","ETHF0:USTF0",1726161075026,0.42679,2343.2,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161075219,0.4268,2343.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161075827,4.78095,2343.3,2342.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726161075828,1.06699,2343.2,2342.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161076130,0.82973,2343.0,2342.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161076331,0.4029,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161076627,0.4029,2343.0,2342.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1726161076628,2.13456,2342.5,2342.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1726161076827,7.5996,2342.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161077027,3.33,2342.3,2341.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726161077235,3.2078,2342.1,2341.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726161077434,3.33,2342.0,2341.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726161078033,3.2078,2341.8,2341.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726161078237,3.2078,2341.9,2341.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726161079330,6.5378,2342.0,2341.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726161079737,3.33,2341.7,2341.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161080834,3.33,2341.5,2341.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161081237,6.5378,2341.5,2341.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161081438,6.9649,2341.5,2341.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161082944,0.42711,2341.4,2341.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161084036,6.5378,2341.5,2341.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161084234,6.9649,2341.5,2341.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161085044,0.42711,2341.4,2341.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726161085736,0.42711,2341.4,2341.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726161085938,3.2078,2341.2,2340.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726161086145,3.33,2341.1,2340.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726161086839,3.75717,2341.1,2340.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726161088143,3.33,2341.1,2340.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726161088740,3.75717,2341.1,2340.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726161088960,3.33,2341.1,2340.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726161090036,3.75717,2341.1,2340.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726161091038,3.33,2341.1,2340.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726161091240,3.75717,2341.1,2340.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726161091940,1.06801,2340.9,2340.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726161092138,1.06801,2340.9,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726161092139,0.42729,2340.4,2340.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726161092345,3.75729,2340.4,2340.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726161092548,3.33,2340.4,2340.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726161092743,3.2078,2340.3,2340.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726161092945,3.63511,2340.3,2340.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726161093148,3.63511,2340.3,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726161093343,3.2078,2340.3,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161093548,3.33,2340.4,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161093843,3.7573,2340.4,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161094252,0.42731,2340.3,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161095050,3.7573,2340.4,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161095751,0.42735,2340.1,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161096139,6.96514,2340.2,2339.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726161097145,3.33,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161098142,3.75733,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161098342,3.75733,2340.2,2339.8,1.61919]
["bitfinex-derivatives","ETHF0:USTF0",1726161098539,3.75733,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726161098745,3.33,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161099848,3.75733,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161100146,6.5378,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161100850,0.42733,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161100851,3.33,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161101046,3.75731,2340.3,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161101247,3.75731,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161101450,6.96511,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161102048,6.5378,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726161102252,6.5378,2340.3,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726161102746,6.96512,2340.3,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726161103852,3.33,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726161104047,3.75731,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161104246,6.96511,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161104446,6.5378,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726161104649,6.96512,2340.3,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161104955,6.96512,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161105254,6.96511,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161105454,3.75733,2340.2,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161105652,0.42735,2340.1,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161105862,3.33,2340.2,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161106148,3.33,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161106744,3.33,2340.2,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161106951,3.75734,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726161107456,3.75734,2340.2,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161107641,3.33,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161111260,0.42736,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726161111466,3.75734,2340.2,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161111663,3.75735,2340.2,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161112050,3.33,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161112251,3.75732,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161113463,3.33,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726161114261,0.42734,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726161114559,0.42734,2340.2,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161114560,3.33,2340.2,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161115151,3.75733,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726161115460,3.75733,2340.2,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161115461,3.33,2340.2,2339.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726161115661,3.33,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161115960,0.42731,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161116255,3.75731,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161116856,0.42734,2340.2,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161117054,0.42737,2340.0,2339.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726161117255,3.63516,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726161117453,3.33,2340.0,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726161117658,0.42739,2339.9,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726161117858,3.33,2339.7,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726161118157,3.33,2339.7,2339.5,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726161118357,3.33,2339.7,2339.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726161118558,3.33,2339.7,2339.5,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726161118867,3.75744,2339.7,2339.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726161119057,6.96519,2339.9,2339.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726161119259,6.96519,2339.9,2339.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726161119759,0.4275,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161120062,3.33,2339.1,2338.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726161120263,3.75753,2339.1,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726161120459,3.75753,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726161120870,3.33,2339.1,2338.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726161121255,3.75753,2339.1,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726161122155,3.75754,2339.1,2338.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726161122359,3.33,2339.1,2338.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726161122658,3.75745,2339.6,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726161122965,3.2078,2339.9,2339.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726161123166,0.4274,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726161123469,3.7574,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726161124163,3.33,2339.9,2339.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726161124362,3.75739,2339.9,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726161125164,3.33,2339.9,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726161125461,0.42735,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161125462,3.33,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161125857,3.75735,2340.1,2339.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726161126058,3.75735,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161126059,3.33,2340.1,2340.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726161126255,0.42741,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726161126458,3.33,2339.7,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726161127262,3.33,2339.7,2339.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726161127263,6.5378,2339.7,2339.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726161127471,0.42744,2339.6,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726161127656,0.42744,2339.6,2339.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726161127657,0.42749,2339.4,2339.2,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726161127862,3.33,2339.3,2339.2,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726161128058,3.75749,2339.3,2339.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726161128363,3.33,2339.3,2339.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726161129160,3.75751,2339.3,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726161129361,3.33,2339.0,2338.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1726161129569,0.8222,2339.3,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726161129768,3.33,2339.1,2338.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726161129964,3.75753,2339.1,2338.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726161130169,3.33,2339.1,2338.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726161132068,3.7247,2339.3,2338.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1726161132263,3.7247,2339.3,2338.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726161132264,3.33,2339.3,2338.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726161132467,4.128,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726161132468,3.33,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726161132675,4.03901,2339.8,2339.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726161132871,3.33,2339.6,2339.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726161134076,3.33,2339.6,2339.5,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1726161134670,3.33,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726161135266,3.75737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726161136069,3.75737,2340.0,2339.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726161136579,3.2078,2339.8,2339.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726161136783,3.75737,2340.0,2339.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726161136973,3.33,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726161138281,6.5378,2340.1,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161138877,6.96515,2340.1,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161139379,6.5378,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726161139879,3.33,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161140979,3.33,2340.0,2339.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726161141171,3.33,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161141582,3.33,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161142889,3.2078,2340.1,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161142890,6.5378,2340.1,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161143085,6.5378,2340.1,2340.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726161143787,6.5378,2340.1,2340.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726161144185,6.5378,2340.1,2340.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726161144893,6.5378,2340.1,2340.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726161145387,3.33,2340.1,2340.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726161146191,0.42732,2340.3,2340.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726161146489,3.33,2340.1,2340.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726161147290,3.33,2340.1,2340.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726161150698,3.2078,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726161150881,0.42722,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161151088,3.33,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161151286,3.75722,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161151791,3.33,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161151990,3.33,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161152789,3.33,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161152995,3.33,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161153488,3.2078,2340.9,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161153899,3.75719,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726161153900,3.33,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726161154189,3.33,2341.0,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161154395,3.75716,2341.2,2340.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726161155000,3.2078,2341.0,2340.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726161157293,9.01957521,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161157490,7.35292,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161157792,3.2078,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161158191,3.2078,2341.4,2341.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726161158192,3.33,2341.6,2341.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726161158497,3.33,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726161159900,3.33,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726161160199,3.33,2341.6,2341.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726161160394,3.33,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726161161892,3.75709,2341.6,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726161162200,3.2078,2341.4,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726161162501,6.96492,2341.4,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161163192,0.42714,2341.3,2341.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726161163398,3.33,2341.2,2341.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726161163793,3.33,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161164101,3.33,2341.2,2341.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726161164102,3.75715,2341.2,2341.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726161164693,3.75715,2341.2,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161164992,3.2078,2341.1,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161165192,6.5378,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161165599,6.96495,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161166101,6.5378,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161166397,3.33,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161166695,3.75715,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161166898,3.33,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161167800,3.33,2341.2,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161167801,3.33,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161167993,3.75715,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161168189,3.33,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161168392,6.9346,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161168596,3.33,2341.1,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161169700,3.33,2341.1,2340.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726161172700,3.2078,2341.2,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161172900,3.75718,2341.0,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161173204,3.33,2341.0,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161173398,3.33,2341.0,2340.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726161174002,6.96496,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161174305,6.96496,2341.2,2341.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726161174993,3.75716,2341.2,2341.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726161175197,6.96496,2341.2,2341.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726161176199,6.5378,2341.2,2341.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726161176400,6.96495,2341.2,2341.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726161176603,3.75715,2341.2,2341.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726161177301,6.96495,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161177705,3.75715,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161178104,3.33,2341.2,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161178309,3.75716,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161179007,3.33,2341.2,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161179213,3.33,2341.0,2340.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726161180208,6.5378,2341.0,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161180408,6.5378,2341.0,2340.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726161181202,3.75718,2341.0,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161181403,3.75718,2341.0,2340.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726161181605,3.33,2341.0,2340.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726161182506,3.2078,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161184311,3.63497,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161184611,3.2078,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161184910,3.75716,2341.2,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161186407,3.75716,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161186809,3.33,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161187214,3.75715,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161189608,3.75715,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726161190717,3.75715,2341.2,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161190718,3.33,2341.2,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161190920,0.42717,2341.1,2340.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726161191513,3.33,2341.2,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161191719,0.42718,2341.0,2340.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726161192121,0.42722,2340.8,2340.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161192419,0.42728,2340.5,2340.3,1.20969729]
["bitfinex-derivatives","ETHF0:USTF0",1726161192619,0.42731,2340.3,2340.1,1.48699729]
["bitfinex-derivatives","ETHF0:USTF0",1726161192811,3.33,2340.2,2340.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726161193012,3.75734,2340.2,2340.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726161195121,0.374,2340.5,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161195328,0.4273,2340.4,2340.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726161195521,0.4273,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161195716,3.75731,2340.3,2340.0,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1726161195920,3.75735,2340.1,2340.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726161196323,0.42737,2340.0,2339.8,1.11069729]
["bitfinex-derivatives","ETHF0:USTF0",1726161196520,3.33,2339.9,2339.8,1.11069729]
["bitfinex-derivatives","ETHF0:USTF0",1726161196924,0.4274,2339.8,2339.7,1.50549729]
["bitfinex-derivatives","ETHF0:USTF0",1726161197229,0.4274,2339.8,2339.7,1.11169571]
["bitfinex-derivatives","ETHF0:USTF0",1726161197424,3.6352,2339.8,2339.7,1.11169571]
["bitfinex-derivatives","ETHF0:USTF0",1726161198227,3.6352,2339.8,2339.6,1.11169571]
["bitfinex-derivatives","ETHF0:USTF0",1726161198927,3.75742,2339.7,2339.6,1.11169571]
["bitfinex-derivatives","ETHF0:USTF0",1726161199129,0.42744,2339.6,2339.4,1.48499571]
["bitfinex-derivatives","ETHF0:USTF0",1726161199334,3.75743,2339.7,2339.4,1.48499571]
["bitfinex-derivatives","ETHF0:USTF0",1726161200028,0.42744,2339.6,2339.4,1.48499571]
["bitfinex-derivatives","ETHF0:USTF0",1726161200234,0.42744,2339.6,2339.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161200434,0.42745,2339.6,2339.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161200828,0.42745,2339.6,2339.2,1.53919571]
["bitfinex-derivatives","ETHF0:USTF0",1726161201133,3.33,2339.4,2339.2,1.11169571]
["bitfinex-derivatives","ETHF0:USTF0",1726161201333,3.33,2339.4,2339.2,1.53919571]
["bitfinex-derivatives","ETHF0:USTF0",1726161201635,3.75748,2339.4,2339.1,1.91711571]
["bitfinex-derivatives","ETHF0:USTF0",1726161201828,3.33,2339.4,2339.1,1.48959571]
["bitfinex-derivatives","ETHF0:USTF0",1726161202129,3.7575,2339.3,2339.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726161202332,3.33,2339.3,2339.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726161202538,3.33,2339.3,2339.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726161203027,3.33,2339.4,2339.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726161203336,3.33,2339.6,2339.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726161203538,3.33,2339.6,2339.4,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726161203733,3.33,2339.6,2339.5,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1726161204032,3.33,2339.8,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726161204230,3.33,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161204430,3.7574,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161204938,8.031,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161205128,3.7574,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161205526,8.031,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161205735,3.7574,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161206035,11.2388,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161206731,6.9652,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161206932,3.7574,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161207629,6.9652,2339.8,2339.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161208727,6.9652,2339.8,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726161208927,3.75747,2339.5,2339.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161209131,3.2078,2339.5,2339.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161209437,3.75748,2339.4,2339.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161210637,0.42748,2339.4,2339.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161210836,3.75745,2339.6,2339.3,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1726161211030,3.75745,2339.6,2339.3,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726161211829,0.42746,2339.5,2339.3,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726161212035,3.33,2339.6,2339.3,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726161212435,0.42746,2339.5,2339.3,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726161212635,0.42746,2339.5,2339.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161212828,3.2078,2339.4,2339.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161213029,3.63528,2339.4,2339.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161213332,0.42748,2339.4,2339.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161213636,0.42751,2339.2,2339.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726161213932,6.96531,2339.2,2339.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726161214241,6.96531,2339.2,2338.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726161214242,6.96531,2339.2,2338.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1726161214632,6.5378,2339.2,2338.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1726161214941,6.96532,2339.2,2338.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1726161215142,6.5378,2339.2,2338.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726161215329,3.75755,2339.0,2338.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726161215635,3.33,2339.0,2338.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726161215843,3.6354,2338.8,2338.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726161216134,3.6354,2338.8,2338.6,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1726161216437,3.6354,2338.8,2338.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726161216631,3.6354,2338.8,2338.6,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1726161217032,3.2078,2338.8,2338.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726161217435,3.2078,2338.8,2338.6,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1726161217635,3.2078,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726161218032,0.42757,2338.9,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726161218237,3.75756,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726161220141,3.75756,2339.0,2338.6,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1726161220442,3.75756,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726161224248,0.80564,2339.1,2338.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726161224438,0.80564,2339.1,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726161224638,0.80564,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726161225243,0.42755,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726161226141,3.7081,2339.1,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726161226638,4.13564,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726161226841,3.2078,2339.2,2338.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726161226842,3.2078,2339.2,2339.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726161227048,3.7575,2339.3,2339.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726161227244,3.33,2339.3,2339.1,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726161227441,0.42749,2339.4,2339.1,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1726161227841,6.96531,2339.3,2339.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726161228148,6.5378,2339.3,2339.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726161228341,6.9653,2339.3,2339.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726161228538,6.5378,2339.3,2339.1,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1726161229049,6.9653,2339.3,2339.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726161232652,12.5378,2339.3,2338.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726161232846,3.75757,2338.9,2338.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726161233252,3.33,2338.9,2338.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726161233447,3.75758,2338.9,2338.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726161233750,0.42759,2338.8,2338.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726161234053,3.75758,2338.9,2338.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726161234647,3.33,2338.9,2338.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726161234847,0.42753,2339.2,2338.7,7.8855]
["bitfinex-derivatives","ETHF0:USTF0",1726161235048,0.42753,2339.1,2338.8,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726161235555,0.42752,2339.2,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726161235751,3.7144,2339.5,2339.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726161235948,3.7144,2339.5,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726161236146,4.14186,2339.5,2339.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726161236349,3.63525,2339.6,2339.3,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726161236551,3.63525,2339.6,2339.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726161238155,3.2078,2339.6,2339.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726161238357,3.63524,2339.6,2339.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726161239152,3.2078,2339.6,2339.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1726161239451,3.2078,2339.6,2339.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726161241047,0.42746,2339.5,2339.4,1.52469571]
["bitfinex-derivatives","ETHF0:USTF0",1726161241560,3.63525,2339.6,2339.4,1.11169571]
["bitfinex-derivatives","ETHF0:USTF0",1726161241856,3.33,2339.5,2339.4,1.11169571]
["bitfinex-derivatives","ETHF0:USTF0",1726161243056,3.63525,2339.6,2339.4,1.11169571]
["bitfinex-derivatives","ETHF0:USTF0",1726161243450,3.2078,2339.6,2339.4,1.94827571]
["bitfinex-derivatives","ETHF0:USTF0",1726161243653,1.66665521,2339.7,2339.4,1.52079571]
["bitfinex-derivatives","ETHF0:USTF0",1726161243958,1.66665521,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161244158,1.66665521,2340.0,2339.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161244466,4.99665521,2340.1,2339.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1726161244667,4.99665521,2340.1,2340.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726161245052,4.99665521,2340.1,2340.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726161245259,4.87445521,2340.2,2340.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726161245666,3.2078,2340.2,2340.0,1.48717681]
["bitfinex-derivatives","ETHF0:USTF0",1726161246161,3.2078,2340.2,2340.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726161246363,3.2078,2340.2,2340.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726161246556,3.2078,2340.2,2340.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726161247065,3.2078,2340.2,2340.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726161247365,3.2078,2340.2,2340.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726161248160,6.96513,2340.2,2340.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726161248360,6.5378,2340.2,2340.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726161248759,8.20445521,2340.2,2340.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726161248958,6.96513,2340.2,2340.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726161249159,0.42735,2340.1,2339.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161249359,3.33,2340.0,2339.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161251868,7.6036,2340.0,2339.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161252070,8.03097,2340.0,2339.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161252561,0.4274,2339.8,2339.6,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161252764,3.63522,2339.7,2339.5,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161252960,3.63522,2339.7,2339.4,1.49677681]
["bitfinex-derivatives","ETHF0:USTF0",1726161252961,3.33,2339.5,2339.4,1.49677681]
["bitfinex-derivatives","ETHF0:USTF0",1726161253671,3.33,2339.5,2339.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726161253862,3.75746,2339.5,2339.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726161254068,3.33,2339.5,2339.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726161254268,3.33,2339.5,2339.2,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161254269,8.03187,2339.5,2339.2,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161254470,3.33,2339.3,2339.2,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161254671,3.33,2339.3,2339.1,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161255275,3.7575,2339.3,2339.1,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161256175,3.33,2339.3,2339.1,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161259367,6.5378,2339.4,2339.1,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161259870,6.96528,2339.4,2339.1,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161261274,6.5378,2339.4,2339.1,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161261573,6.5378,2339.4,2339.1,1.54000681]
["bitfinex-derivatives","ETHF0:USTF0",1726161261775,1.66665521,2339.6,2339.2,1.53997681]
["bitfinex-derivatives","ETHF0:USTF0",1726161261966,3.75743,2339.7,2339.3,1.53996681]
["bitfinex-derivatives","ETHF0:USTF0",1726161262163,3.75743,2339.7,2339.4,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161262374,1.66665521,2339.8,2339.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726161262577,1.66665521,2340.0,2339.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726161262768,1.66665521,2340.0,2339.6,1.11247681]
["bitfinex-derivatives","ETHF0:USTF0",1726161262966,6.5378,2340.1,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161262967,8.20445521,2340.1,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726161263263,8.20445521,2340.1,2340.0,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1726161263264,3.2078,2340.1,2340.0,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1726161263875,2.09394521,2340.4,2340.0,2.68704681]
["bitfinex-derivatives","ETHF0:USTF0",1726161264779,0.42729,2340.4,2340.0,2.68704681]
["bitfinex-derivatives","ETHF0:USTF0",1726161264970,2.09394521,2340.4,2340.0,2.68704681]
["bitfinex-derivatives","ETHF0:USTF0",1726161265281,1.66665521,2340.4,2340.0,2.25967681]
["bitfinex-derivatives","ETHF0:USTF0",1726161265479,1.66665521,2340.4,2340.0,2.68702681]
["bitfinex-derivatives","ETHF0:USTF0",1726161266174,2.09395521,2340.4,2340.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1726161266378,3.33,2340.3,2340.0,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1726161266575,3.2078,2340.2,2340.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726161266877,3.33,2340.1,2340.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726161268375,7.6036,2340.1,2339.8,1.53986681]
["bitfinex-derivatives","ETHF0:USTF0",1726161268580,3.33,2340.1,2339.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726161271976,3.75735,2340.1,2339.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726161272274,3.33,2340.1,2339.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726161273385,3.33,2340.1,2339.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726161273575,3.2078,2340.2,2339.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726161273983,3.2078,2340.2,2339.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726161274183,3.2078,2340.2,2339.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726161274977,3.2078,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161276582,5.42390521,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726161276789,0.42726,2340.6,2340.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726161277486,5.42390521,2340.7,2340.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726161277686,0.42726,2340.6,2340.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726161277982,3.75725,2340.7,2340.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726161280383,5.30168521,2340.8,2340.5,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1726161280581,4.87445521,2340.8,2340.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726161281182,1.66665521,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161285488,0.42719,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161286095,3.75721,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161287384,6.5378,2341.1,2340.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726161287590,3.2078,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161288790,3.2078,2341.1,2341.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1726161290887,3.2078,2341.1,2341.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161291284,3.2078,2341.1,2341.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1726161292796,3.75716,2341.2,2341.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1726161294796,3.33,2341.2,2341.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1726161295895,3.75715,2341.2,2341.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161296298,3.75715,2341.2,2341.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1726161296499,3.33,2341.2,2341.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1726161296700,3.33,2341.2,2341.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161296892,3.75716,2341.2,2341.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1726161297700,3.75716,2341.2,2341.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161297992,0.42719,2341.0,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161298196,3.33,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726161299203,3.7572,2340.9,2340.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726161299503,3.7572,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726161299795,3.33,2340.9,2340.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1726161299993,3.75721,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726161300194,3.2078,2340.8,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726161300395,0.42724,2340.7,2340.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726161300600,3.33,2340.7,2340.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726161300799,10.8098,2340.7,2340.2,0.47502274]
["bitfinex-derivatives","ETHF0:USTF0",1726161301008,3.33,2340.3,2340.2,1.28105274]
["bitfinex-derivatives","ETHF0:USTF0",1726161301199,3.33,2340.8,2340.2,0.85372274]
["bitfinex-derivatives","ETHF0:USTF0",1726161301399,4.13393,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726161301700,3.7067,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161301905,3.33,2340.8,2340.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161302407,3.75722,2340.8,2340.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161302609,0.42725,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726161302903,0.3767,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726161303100,0.80395,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726161303401,0.42726,2340.6,2340.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726161303608,6.5378,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726161304606,6.5378,2340.6,2340.4,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726161305907,3.2078,2340.6,2340.4,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726161307105,3.2078,2340.6,2340.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726161307405,7.36727,2340.6,2340.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726161307706,3.75729,2340.4,2340.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1726161307910,0.42731,2340.3,2340.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726161309113,0.42733,2340.2,2340.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726161309315,0.42737,2340.0,2339.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726161309503,3.33,2340.2,2339.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726161309708,3.2078,2340.1,2339.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726161310007,3.75734,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726161310411,3.2078,2340.3,2339.9,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726161310604,3.2078,2340.6,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726161310807,6.5378,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726161311008,6.5378,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726161311310,3.75732,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726161311507,3.33,2340.3,2339.7,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726161311715,3.2078,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726161312017,3.75725,2340.7,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726161312312,3.75725,2340.7,2340.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726161312508,3.75724,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726161312708,3.33,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726161312919,6.5378,2340.9,2340.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726161313111,3.7572,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726161313416,0.42725,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726161313608,0.42725,2340.7,2340.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1726161314417,0.42725,2340.7,2340.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726161314715,0.42725,2340.7,2340.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1726161315417,0.42724,2340.8,2340.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1726161316116,0.42722,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161316318,7.34031,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161316619,0.42722,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161316824,6.5378,2340.9,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161317521,3.2078,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161317810,3.2078,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161318115,3.2078,2340.8,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161318716,3.63502,2340.8,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161319219,3.2078,2340.8,2340.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726161319414,0.42726,2340.6,2340.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726161319619,0.42729,2340.4,2340.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726161319919,6.96509,2340.4,2340.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726161320320,6.5378,2340.4,2340.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726161320612,6.5378,2340.4,2339.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726161320613,3.33,2340.2,2339.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726161320916,0.42738,2340.0,2339.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726161321614,3.63516,2340.1,2339.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726161323019,0.42737,2340.0,2339.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726161323919,3.63516,2340.1,2339.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726161324622,3.63516,2340.1,2339.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726161325015,0.42737,2340.0,2339.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726161325211,3.63516,2340.1,2339.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726161325524,0.42737,2340.0,2339.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726161326121,3.63516,2340.1,2339.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726161326421,3.63516,2340.1,2339.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726161326722,3.63514,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726161327123,1.45572,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161327124,0.4273,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726161327324,3.33,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161327824,4.128,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726161328118,4.55526,2340.6,2340.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726161328312,3.5889,2340.9,2340.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726161328313,4.13832,2340.9,2340.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726161328518,0.4272,2340.9,2340.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726161328720,3.75723,2340.8,2340.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726161329123,3.75723,2340.8,2340.4,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1726161330426,3.33,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161332022,3.33,2340.8,2340.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726161332227,3.75723,2340.8,2340.4,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1726161332417,3.7572,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161332618,0.4272,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161333531,0.4272,2340.9,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726161333729,3.75723,2340.8,2340.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726161333927,3.33,2340.8,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726161334129,3.33,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161334329,6.5378,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726161335530,6.5378,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726161335831,3.2078,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726161336527,3.2078,2340.8,2340.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726161336723,3.33,2341.0,2340.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726161336921,0.80827,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161337128,0.80827,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726161337328,0.80827,2341.1,2340.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726161337728,0.42718,2341.0,2340.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726161337924,0.42721,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726161338232,3.7572,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726161338422,3.33,2341.0,2340.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726161338623,0.42721,2340.9,2340.6,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1726161339033,3.33,2341.0,2340.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726161339230,3.2078,2341.4,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161339434,0.42714,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161339631,0.42714,2341.3,2341.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726161340032,3.2078,2341.4,2341.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726161340235,3.63493,2341.4,2341.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726161340432,3.2078,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726161341033,3.2078,2341.4,2341.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726161341437,3.2078,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726161341744,3.2078,2341.4,2341.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726161342035,3.2078,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161342538,3.63492,2341.4,2341.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726161343039,3.63491,2341.4,2341.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726161343339,3.2078,2341.4,2341.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726161344036,3.2078,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161344233,3.2078,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161344434,3.2078,2341.4,2341.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161345042,3.2078,2341.4,2341.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726161345245,3.2078,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161345746,3.2078,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161346041,0.42708,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161346235,0.42707,2341.7,2341.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726161346440,1.06746,2342.2,2341.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726161346441,4.27526,2342.2,2341.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726161346745,0.42708,2341.6,2341.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726161347136,0.42707,2341.7,2341.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726161347838,4.13265,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726161348035,3.7056,2341.8,2341.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161348234,3.33,2341.8,2341.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161348437,4.39765,2341.7,2341.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161348748,0.42708,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161349140,3.63488,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161349543,3.63488,2341.6,2341.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161349544,0.42712,2341.4,2341.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161349737,0.8205,2341.5,2341.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726161350030,4.1505,2341.5,2341.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726161350243,0.42712,2341.4,2341.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161350638,0.42711,2341.4,2341.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161350837,4.1505,2341.5,2341.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726161352641,0.42708,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161353545,0.42708,2341.6,2341.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726161354046,0.42708,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161354544,6.96487,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161354746,6.5378,2341.7,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161355044,0.42708,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726161355549,3.33,2341.7,2341.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161355843,3.2078,2341.8,2341.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726161356146,3.2078,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726161356444,3.2078,2341.8,2341.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726161357146,0.42704,2341.8,2341.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726161357348,3.75704,2341.8,2341.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726161357740,3.33,2341.8,2341.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726161357941,3.75704,2341.8,2341.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726161358142,3.33,2341.8,2341.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726161358450,3.75704,2341.8,2341.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726161359348,3.33,2341.8,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726161359650,3.33,2341.6,2341.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726161360044,3.75707,2341.6,2341.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726161360245,3.33,2341.6,2341.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726161360445,0.3738,2341.5,2341.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726161360740,0.3738,2341.5,2341.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726161360945,0.3738,2341.5,2341.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726161361152,6.96491,2341.4,2341.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726161361350,0.42713,2341.3,2341.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726161361549,3.33,2341.2,2341.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726161362354,3.75715,2341.2,2340.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726161362549,0.4068,2341.1,2340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726161362953,3.2078,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161362954,6.96492,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726161363151,3.33,2341.4,2340.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726161363353,0.4068,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726161363552,3.75708,2341.6,2341.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726161363854,3.75708,2341.6,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161363855,3.33,2341.6,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161364052,3.7368,2341.7,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161364249,3.33,2341.9,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161364453,3.75702,2341.9,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726161364961,3.2078,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726161365456,3.2078,2341.8,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161365858,3.2078,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726161366054,3.33,2341.7,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161366259,3.33,2341.5,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161366650,3.75709,2341.5,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161366955,7.6012,2341.5,2341.0,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726161367155,7.6012,2341.5,2341.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726161367156,0.42712,2341.4,2341.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726161367559,3.75711,2341.5,2341.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726161368146,3.33,2341.5,2341.2,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726161368554,3.75709,2341.5,2341.2,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726161371757,3.33,2341.5,2341.2,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726161371957,3.33,2341.7,2341.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726161372163,0.42705,2341.8,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726161372366,0.42705,2341.8,2341.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726161372559,0.42704,2341.8,2341.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726161372763,0.42704,2341.8,2341.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726161373057,6.96483,2341.9,2341.6,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726161373474,5.43152164,2341.9,2341.6,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726161373764,3.75703,2341.9,2341.6,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726161373965,5.43152164,2341.9,2341.6,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726161374773,5.00449164,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161375079,1.67449164,2341.9,2341.6,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1726161375279,1.67449164,2341.9,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726161375680,1.67449164,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161376578,1.67449164,2341.9,2341.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726161376778,8.63929164,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726161376986,8.63929164,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161377177,8.63929164,2342.0,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161378076,8.63929164,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726161378679,8.21229164,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726161378875,2.10149164,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726161379084,0.42701,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726161379373,0.42704,2341.9,2341.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726161379677,5.43150164,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161379879,3.75701,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161380284,3.75701,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161380487,5.43150164,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161380783,5.43150164,2342.0,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161380983,5.00449164,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161381180,5.43149164,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161381379,5.00449164,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161381580,5.43150164,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161381878,5.00449164,2342.0,2341.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726161382084,5.43151164,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161382277,3.75702,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161382683,5.43151164,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161382883,5.43151164,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161383885,5.00449164,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161384084,5.43150164,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161384281,0.42702,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161384482,5.43150164,2342.0,2341.6,1.89816597]
["bitfinex-derivatives","ETHF0:USTF0",1726161384789,5.43150164,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161384790,0.427,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161385193,0.427,2342.0,2341.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726161385394,2.10149164,2342.0,2341.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726161385690,2.10149164,2342.0,2341.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726161385885,1.67449164,2342.0,2341.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726161386187,2.10147164,2342.2,2341.8,5.13619597]
["bitfinex-derivatives","ETHF0:USTF0",1726161386690,2.10147164,2342.2,2341.9,1.11016597]
["bitfinex-derivatives","ETHF0:USTF0",1726161386888,2.10147164,2342.2,2342.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726161387392,2.10145164,2342.3,2342.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726161387593,3.63477,2342.2,2342.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726161387793,4.88229164,2342.2,2342.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726161388385,1.67449164,2342.2,2342.1,4.69658]
["bitfinex-derivatives","ETHF0:USTF0",1726161388694,1.67449164,2342.4,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726161388881,1.67449164,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161389082,1.67449164,2342.7,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161389286,1.67449164,2342.8,2342.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161389486,1.67449164,2342.8,2342.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726161389790,3.2078,2342.7,2342.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161390292,2.63015552,2343.0,2342.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161390293,1.67449164,2342.9,2342.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161390494,2.10134164,2342.9,2342.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161390690,3.2078,2342.7,2342.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161390891,2.10134164,2342.9,2342.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161391397,1.67449164,2342.9,2342.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1726161391593,1.67449164,2342.9,2342.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726161391890,1.67449164,2343.1,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161392193,1.67449164,2343.2,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161392396,2.10128164,2343.2,2342.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726161392790,0.42679,2343.2,2342.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726161393399,0.42679,2343.2,2342.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1726161394397,3.6045,2343.3,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161394696,3.6045,2343.3,2343.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726161394895,4.03127,2343.3,2343.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726161395097,0.82347,2343.3,2343.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726161395294,4.03127,2343.3,2343.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726161395490,3.63457,2343.3,2343.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726161395999,9.13249164,2343.8,2343.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726161396200,0.4267,2343.7,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161396401,3.6165,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161396592,6.5378,2343.6,2343.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726161396797,0.4087,2343.5,2343.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726161396995,0.42675,2343.4,2343.0,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1726161397207,2.10125164,2343.4,2343.0,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1726161397505,2.08319164,2343.5,2343.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726161397699,3.2078,2343.3,2343.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726161397997,0.42679,2343.2,2343.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726161398295,0.42679,2343.2,2343.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726161398497,0.4087,2343.1,2342.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726161398802,0.42682,2343.0,2342.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726161399702,0.42682,2343.0,2342.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726161399703,0.42688,2342.7,2342.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726161399908,0.42688,2342.7,2342.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726161399909,3.33,2342.6,2342.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726161400108,0.42696,2342.3,2341.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726161400404,3.33,2342.5,2341.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1726161400602,3.63472,2342.5,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726161400798,0.42693,2342.4,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726161400999,3.75692,2342.5,2342.0,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726161401200,0.42693,2342.4,2341.9,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1726161401399,0.42697,2342.2,2341.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726161401610,3.33,2342.1,2341.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726161401798,3.75699,2342.1,2341.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726161402203,3.33,2342.1,2341.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726161402405,3.33,2342.3,2341.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726161402611,0.42698,2342.2,2341.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726161402904,0.42698,2342.2,2341.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1726161402905,6.5378,2342.0,2341.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726161403101,0.42705,2341.8,2341.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726161403304,6.96481,2342.0,2341.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726161403611,6.96481,2342.0,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726161404100,3.2078,2342.0,2341.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726161404295,3.2078,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161404498,3.2078,2342.0,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161404701,3.2078,2342.0,2341.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1726161404911,3.2078,2342.0,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726161405401,3.2078,2342.0,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161405605,3.2078,2342.0,2341.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726161406104,3.2078,2342.0,2341.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726161406502,3.2078,2342.0,2341.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726161409209,3.2078,2342.0,2341.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726161409607,5.28999164,2342.6,2341.9,14.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726161409904,2.10138164,2342.6,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161410105,0.42689,2342.6,2342.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726161410509,2.10138164,2342.7,2342.4,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1726161410716,4.88229164,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726161411018,2.10137164,2342.7,2342.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726161411309,5.30917164,2342.7,2342.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726161411516,4.88229164,2342.7,2342.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726161411704,1.67449164,2342.7,2342.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726161411909,1.67449164,2342.7,2342.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726161412508,5.30917164,2342.7,2342.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726161412809,4.88229164,2342.7,2342.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726161413209,1.67449164,2342.7,2342.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726161413420,1.67449164,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161413809,1.67449164,2342.7,2342.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726161414211,5.30917164,2342.7,2342.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726161414411,4.88229164,2342.7,2342.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726161414612,5.30918164,2342.7,2342.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726161414812,5.30918164,2342.7,2342.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726161415021,3.63469,2342.7,2342.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726161416517,3.63469,2342.7,2342.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726161416518,0.42689,2342.7,2342.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726161416717,3.2078,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161416919,3.2078,2342.7,2342.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726161417814,3.2078,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161418216,0.81847,2342.8,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161418920,3.63468,2342.7,2342.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726161419921,3.2078,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161420417,3.2078,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161420610,3.2078,2342.7,2342.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726161420810,3.2078,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161421327,0.4269,2342.6,2342.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726161421624,3.2078,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161421824,0.42686,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161423536,3.63467,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161423728,3.63467,2342.8,2342.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726161423729,0.42688,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726161423934,3.63467,2342.8,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726161424232,0.42687,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161424729,5.82279164,2343.1,2342.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1726161424935,4.1483,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161425135,4.16631,2343.1,2342.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726161425335,3.7395,2343.1,2342.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726161425641,0.42679,2343.2,2342.9,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1726161425931,0.42681,2343.1,2342.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726161426135,0.42682,2343.0,2342.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726161426327,0.81662,2343.0,2342.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726161426523,9.05487,2343.0,2342.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161426721,0.42687,2342.8,2342.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726161426934,0.42684,2342.9,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726161427234,3.63464,2342.9,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726161427623,0.42684,2342.9,2342.5,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726161427827,7.35443,2343.0,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161428133,0.4268,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161428335,0.4268,2343.1,2342.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726161428634,0.42681,2343.1,2342.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726161428937,0.42682,2343.0,2342.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726161429141,0.42684,2342.9,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726161429340,0.42684,2342.9,2342.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726161429341,3.33,2342.9,2342.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726161429636,3.75684,2342.9,2342.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726161430331,3.33,2342.8,2342.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726161430539,3.33,2342.8,2342.4,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1726161430540,0.42691,2342.5,2342.4,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1726161430730,0.42691,2342.5,2342.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726161430931,6.5378,2342.6,2342.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726161430932,6.9647,2342.6,2342.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726161431137,0.42691,2342.5,2342.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726161431335,0.42691,2342.5,2342.2,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1726161431533,0.42691,2342.5,2342.2,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1726161431942,6.5378,2342.6,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161431943,3.75691,2342.6,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161432132,0.42692,2342.5,2342.2,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1726161432442,3.33,2342.6,2342.3,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1726161432443,0.4269,2342.6,2342.3,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1726161433040,0.4269,2342.6,2342.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161434043,8.21229164,2342.7,2342.3,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1726161434239,0.4269,2342.6,2342.3,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1726161434841,0.42689,2342.6,2342.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161435043,0.42689,2342.6,2342.3,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1726161436146,8.63917164,2342.7,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161436344,4.88229164,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161436543,3.2078,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161437042,3.2078,2342.7,2342.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726161437645,3.2078,2342.7,2342.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161438738,3.2078,2342.7,2342.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726161439343,3.2078,2342.7,2342.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161439543,3.2078,2342.7,2342.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726161439749,1.67449164,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161439949,1.67449164,2342.8,2342.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1726161440143,1.67449164,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161440444,1.67449164,2342.8,2342.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726161440648,1.67449164,2342.8,2342.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161440844,1.67449164,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161441549,1.67449164,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161441855,5.30911164,2343.0,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161442239,1.67449164,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161442744,1.67449164,2342.9,2342.7,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1726161442943,1.67449164,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161444342,3.63462,2343.0,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161444343,5.86727552,2343.0,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161447550,5.86727552,2343.0,2342.7,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1726161447852,5.86727552,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161448256,5.86727552,2343.0,2342.7,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1726161448452,1.67898821,2342.8,2342.7,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1726161449547,1.67898821,2342.8,2342.7,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161449858,4.69566,2342.8,2342.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161450148,0.42691,2342.5,2342.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161450354,0.42693,2342.4,2342.3,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1726161450543,2.10599288,2342.4,2342.3,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1726161450744,6.37559288,2342.4,2342.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161450942,6.37559288,2342.4,2342.0,2.21096]
["bitfinex-derivatives","ETHF0:USTF0",1726161450943,0.42697,2342.2,2342.1,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161451148,0.42697,2342.2,2342.0,1.66524896]
["bitfinex-derivatives","ETHF0:USTF0",1726161451149,0.42698,2342.1,2342.0,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161451356,0.42698,2342.1,2341.8,1.66524896]
["bitfinex-derivatives","ETHF0:USTF0",1726161451357,0.427,2342.0,2341.8,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1726161451543,0.42705,2341.8,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161451848,1.67812845,2341.7,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161452556,2.10517845,2341.8,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161453354,0.42706,2341.7,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161453757,1.67812845,2341.8,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161453758,2.10517845,2341.8,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161453957,5.31295845,2341.9,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161454256,1.67812845,2341.9,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161454643,5.43513845,2342.0,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161455151,1.67812845,2342.0,2341.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726161455345,1.67812845,2342.0,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161455654,8.64290845,2342.2,2341.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726161455952,4.88592845,2342.2,2341.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1726161456155,4.88592845,2342.2,2341.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726161456156,5.31289845,2342.2,2341.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726161456753,3.63477,2342.2,2341.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726161460352,0.42699,2342.1,2341.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726161460548,3.63478,2342.2,2341.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726161460956,3.757,2342.1,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726161461460,3.757,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161461961,3.757,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161462146,3.757,2342.1,2341.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1726161462147,3.75699,2342.1,2341.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1726161462353,3.63478,2342.2,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726161462657,0.42698,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726161463052,3.63477,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726161463252,3.63477,2342.2,2342.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726161463457,3.63477,2342.2,2342.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726161463661,3.2078,2342.2,2342.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1726161463849,3.2078,2342.2,2342.1,5.49168]
["bitfinex-derivatives","ETHF0:USTF0",1726161464051,2.10501845,2342.6,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161464255,0.42689,2342.6,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161464451,0.42691,2342.5,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161464656,3.33,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161464850,3.2078,2342.5,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161465055,2.10499845,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161465265,2.10499845,2342.8,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726161465461,2.10499845,2342.8,2342.1,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726161465462,0.82045,2342.9,2342.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726161465864,0.42684,2342.9,2342.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726161466066,9.01392845,2343.0,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161466256,7.3358,2343.0,2342.7,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726161466461,7.76263,2343.0,2342.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726161466661,7.3358,2343.0,2342.7,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1726161467867,7.3358,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161468071,3.2078,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161469161,3.2078,2343.0,2342.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726161469567,3.2078,2343.0,2342.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726161469763,3.2078,2343.0,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161474159,3.2078,2343.0,2342.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726161476670,3.2078,2343.0,2342.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726161476970,0.4268,2343.2,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726161477160,0.4268,2343.2,2343.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726161478659,6.07503845,2343.4,2343.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726161478660,2.10488845,2343.4,2343.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726161478863,1.67812845,2343.5,2343.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726161479076,5.00812845,2343.6,2343.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726161479264,0.42674,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161479470,3.2078,2343.4,2343.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726161479772,0.42674,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161479967,4.15964,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161480165,3.7329,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161480967,3.2078,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161481168,3.2078,2343.4,2343.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726161481169,3.2078,2343.4,2343.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726161481464,6.9407,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161481665,3.33,2343.7,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161481861,0.42671,2343.6,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726161482178,3.33,2343.7,2343.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726161482179,3.63454,2343.5,2343.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726161482372,6.5378,2343.5,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161483277,6.5378,2343.5,2343.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726161483278,0.42676,2343.4,2343.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726161483474,3.2078,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161483672,3.75677,2343.3,2343.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726161483873,3.63458,2343.2,2342.8,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1726161484077,0.42684,2343.0,2342.3,4.64773865]
["bitfinex-derivatives","ETHF0:USTF0",1726161484279,3.75681,2343.1,2342.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1726161484679,0.42682,2343.0,2342.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1726161484878,3.2078,2342.9,2342.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1726161485581,6.96461,2343.1,2342.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726161485882,0.42682,2343.0,2342.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726161487176,0.80252,2343.0,2342.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726161488178,0.80252,2343.0,2342.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726161488977,0.3757,2343.0,2342.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726161489177,3.2078,2343.1,2342.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726161489381,3.6346,2343.1,2342.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1726161489776,3.2078,2343.1,2342.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1726161490081,3.63461,2343.1,2342.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1726161490277,3.63461,2343.1,2342.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726161490476,3.63461,2343.1,2342.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1726161490971,0.42682,2343.0,2342.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726161491381,3.63461,2343.1,2342.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1726161491581,0.42685,2342.9,2342.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726161491772,0.42685,2342.9,2342.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726161491773,3.2078,2342.8,2342.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726161491976,3.2078,2342.8,2342.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726161491977,6.9348,2342.8,2342.3,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726161492178,8.00199,2342.8,2342.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726161492383,8.00199,2342.8,2342.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726161492581,0.4269,2342.6,2342.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726161492777,0.42688,2342.7,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161492981,3.2078,2342.8,2342.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1726161493182,3.2078,2342.8,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726161493380,3.2078,2342.8,2342.3,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726161493381,3.2078,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161494689,3.2078,2342.8,2342.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1726161495481,0.42683,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161497392,0.42683,2343.0,2342.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726161497393,0.42684,2342.9,2342.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1726161497988,4.03161,2343.1,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161498591,0.42682,2343.0,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161499284,0.42682,2343.0,2342.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1726161500395,4.03161,2343.1,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161501094,4.03161,2343.1,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161501391,3.2078,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161501605,2.09797612,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161501789,6.60945612,2343.4,2343.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726161501988,6.60945612,2343.4,2343.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726161501989,0.42677,2343.3,2343.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726161502889,6.18269612,2343.4,2343.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726161503089,0.42677,2343.3,2343.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726161504585,0.42677,2343.3,2343.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726161504891,0.42677,2343.3,2343.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726161505590,2.09796612,2343.3,2343.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726161506186,0.42678,2343.2,2343.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726161506387,0.42678,2343.2,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161506388,0.4268,2343.1,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161506584,0.4268,2343.1,2342.8,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726161508395,1.67119612,2343.1,2342.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726161508588,0.42684,2342.9,2342.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726161508782,2.09803612,2342.9,2342.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726161509489,0.42684,2342.9,2342.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726161509992,0.42691,2342.5,2342.3,1.10373865]
["bitfinex-derivatives","ETHF0:USTF0",1726161510193,4.88568834,2342.6,2342.3,1.49563865]
["bitfinex-derivatives","ETHF0:USTF0",1726161510387,0.42692,2342.5,2342.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726161510588,2.10480834,2342.5,2342.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726161511289,0.42693,2342.4,2342.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726161511487,1.67788834,2342.5,2342.2,1.10373865]
["bitfinex-derivatives","ETHF0:USTF0",1726161511488,0.42695,2342.3,2342.2,1.10373865]
["bitfinex-derivatives","ETHF0:USTF0",1726161511685,0.42695,2342.3,2342.0,1.65560797]
["bitfinex-derivatives","ETHF0:USTF0",1726161511686,0.42698,2342.1,2342.0,1.51153865]
["bitfinex-derivatives","ETHF0:USTF0",1726161511892,0.42698,2342.1,2342.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161512101,0.427,2342.0,2341.8,1.10373865]
["bitfinex-derivatives","ETHF0:USTF0",1726161512397,3.63482,2341.9,2341.7,1.10373865]
["bitfinex-derivatives","ETHF0:USTF0",1726161512696,3.63482,2341.9,2341.6,2.06340797]
["bitfinex-derivatives","ETHF0:USTF0",1726161512697,0.42704,2341.8,2341.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161512887,2.10492834,2341.8,2341.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161513082,0.42706,2341.7,2341.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161513288,3.33,2341.7,2341.3,1.49373865]
["bitfinex-derivatives","ETHF0:USTF0",1726161513590,3.2078,2341.5,2341.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726161515594,3.33,2341.7,2341.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726161515789,0.4271,2341.5,2341.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161516483,3.2078,2341.7,2341.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726161516799,3.63487,2341.7,2341.2,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1726161517594,0.42708,2341.6,2341.2,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1726161519294,3.2078,2341.7,2341.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726161519495,0.42703,2341.9,2341.4,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726161519798,0.42703,2341.9,2341.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726161520097,4.128,2342.0,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726161520396,4.128,2342.0,2341.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726161520599,3.2078,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161520799,3.63479,2342.1,2341.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726161520999,3.63479,2342.1,2341.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1726161521895,3.2078,2342.1,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161522101,3.2078,2342.1,2341.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726161522800,3.63479,2342.1,2341.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1726161523001,3.2078,2342.1,2341.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726161523202,3.2078,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726161523399,3.2078,2342.1,2342.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161523596,4.128,2342.5,2342.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726161523800,0.42694,2342.4,2342.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726161524004,0.42694,2342.4,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161524701,4.128,2342.5,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161524908,0.42688,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161525200,0.42688,2342.7,2342.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726161525597,3.2078,2342.6,2342.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726161526898,3.7432,2342.8,2342.2,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726161526899,3.2078,2342.8,2342.2,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726161527100,3.2078,2342.8,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161527402,3.2078,2342.8,2342.3,3.63474]
["bitfinex-derivatives","ETHF0:USTF0",1726161527598,3.2078,2342.8,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161528006,3.2078,2342.8,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161528198,3.75689,2342.7,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161528399,3.33,2342.7,2342.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726161528903,3.33,2342.7,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161529208,3.2078,2342.8,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161530103,3.63466,2342.8,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161530696,3.63466,2342.8,2342.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726161530898,6.5378,2342.8,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161531102,6.96467,2342.8,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161531612,6.96467,2342.8,2342.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726161532304,3.2078,2342.5,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161532605,3.33,2342.3,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161533110,3.5812,2342.5,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161534499,3.2078,2342.5,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161538203,3.2078,2342.5,2342.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726161538405,3.2078,2342.5,2342.2,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1726161538617,3.2078,2342.5,2342.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726161538810,3.33,2342.6,2342.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726161539006,3.2078,2342.5,2342.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726161540120,3.63471,2342.5,2342.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726161540312,0.42693,2342.4,2342.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726161540510,3.33,2342.3,2341.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726161540818,3.2078,2342.0,2341.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726161541218,0.42703,2341.9,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726161541418,0.42703,2341.9,2341.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726161541617,0.42704,2341.8,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161541917,6.9259,2342.0,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161541918,3.33,2341.6,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161542109,3.75708,2341.6,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161542616,3.33,2341.6,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161542920,3.2078,2341.7,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161543113,3.63486,2341.7,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161543513,3.2078,2341.7,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161544620,3.63486,2341.7,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161545013,0.42706,2341.7,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161545221,3.63486,2341.7,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161545714,3.63487,2341.7,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161545912,0.42708,2341.6,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161546318,3.63487,2341.7,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161547222,3.2078,2341.7,2341.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726161547617,1.86368777,2342.3,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161547618,6.43517834,2342.3,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161547821,3.2078,2342.0,2341.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726161548020,6.96479,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161548220,6.5378,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161548920,3.2078,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161549127,3.2078,2342.5,2342.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726161549420,0.42691,2342.5,2342.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726161549622,3.2078,2342.6,2342.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726161549824,3.33,2342.7,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161550119,3.6347,2342.6,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161551812,3.2078,2342.6,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161552025,3.2078,2342.6,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161552419,3.6347,2342.6,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161552727,3.2078,2342.6,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161553223,3.63468,2342.7,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161553428,6.96469,2342.7,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161553618,6.5378,2342.7,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161554219,6.96468,2342.7,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161554523,6.5378,2342.7,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161554819,6.5378,2342.7,2342.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726161554820,6.5378,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161555529,6.5378,2342.7,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161555821,6.5378,2342.7,2342.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726161555822,6.96468,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161556028,6.5378,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161556631,3.2078,2342.7,2342.1,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726161556831,3.2078,2342.7,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161557125,3.2078,2342.7,2342.4,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161558024,3.2078,2342.7,2342.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726161558326,3.33,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161558532,6.5378,2342.4,2342.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726161559622,6.5378,2342.4,2342.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726161560325,6.9305,2342.4,2342.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726161560522,3.2078,2342.4,2342.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726161560828,3.2078,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161561619,0.42689,2342.6,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161565629,0.42691,2342.5,2342.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726161567026,0.4269,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161567426,0.4269,2342.6,2342.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726161567624,3.2078,2342.4,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726161568028,3.2078,2342.4,2342.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726161568622,0.42691,2342.5,2342.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726161568623,3.63471,2342.5,2342.1,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726161569144,3.2078,2342.5,2342.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726161569434,0.42695,2342.3,2342.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726161569932,0.3948,2342.4,2342.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726161570234,0.82174,2342.4,2342.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726161570732,0.3948,2342.4,2342.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726161570932,5.43478834,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161571227,3.2078,2342.5,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161571435,0.4269,2342.6,2342.2,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1726161571835,3.2078,2342.5,2342.2,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1726161572435,3.2078,2342.5,2342.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726161572631,0.42693,2342.4,2342.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726161574035,0.83863,2342.4,2342.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726161574236,0.4117,2342.4,2342.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726161574543,0.83863,2342.4,2342.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726161575240,3.2078,2342.5,2342.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726161575441,1.67788834,2342.7,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161575749,1.67788834,2342.7,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161575750,0.4269,2342.6,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161576038,0.42692,2342.5,2342.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1726161576242,0.4269,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161576845,2.10478834,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161577036,0.4269,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161577632,0.4269,2342.6,2342.1,1.48303865]
["bitfinex-derivatives","ETHF0:USTF0",1726161577836,0.4269,2342.6,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161580645,5.43476834,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161580941,2.10476834,2342.7,2342.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161581144,1.67788834,2342.7,2342.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161581446,2.10476834,2342.7,2342.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161582047,2.10476834,2342.7,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161582241,1.67788834,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161582436,1.67788834,2342.9,2342.5,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726161582744,1.67788834,2343.1,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161582941,2.10469834,2343.1,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161583537,1.67788834,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161583735,1.67788834,2343.1,2342.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726161583736,5.31247834,2343.2,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161584546,5.31248834,2343.2,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161585445,3.6346,2343.2,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161585742,3.2078,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161585943,3.2078,2343.2,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161585944,3.63459,2343.2,2343.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726161586144,0.42679,2343.2,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161587743,2.51746834,2343.3,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161587944,0.42678,2343.2,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161591849,6.40676445,2343.3,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161592055,2.23718445,2343.2,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161592356,2.66396445,2343.2,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161592950,2.23718445,2343.2,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161593145,1.67473008,2343.2,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161593447,2.66396445,2343.3,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161593954,1.67511549,2343.2,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161594162,1.67511549,2343.3,2343.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726161594455,1.67511549,2343.2,2343.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726161594659,1.67511549,2343.3,2343.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726161595162,1.67511549,2343.3,2343.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726161597446,4.88291549,2343.4,2343.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726161597956,10.32139224,2344.0,2343.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726161597957,2.23718445,2343.9,2343.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1726161598149,2.23718445,2343.9,2343.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726161598350,6.65850445,2344.1,2343.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161598651,5.84488445,2344.1,2343.6,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726161598848,5.84488445,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161599353,4.03432,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161599550,3.6077,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161599845,3.6077,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161600052,3.6077,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161600251,3.6077,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161600454,4.03433,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161600653,3.2078,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161601060,3.63443,2344.1,2343.7,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726161601354,3.63443,2344.1,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161601355,6.5378,2343.8,2343.3,1.10373865]
["bitfinex-derivatives","ETHF0:USTF0",1726161601557,3.33,2343.4,2343.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726161601755,3.2078,2343.4,2343.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726161601954,0.3884,2343.6,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161602152,0.3884,2343.6,2343.2,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1726161602354,3.7184,2343.6,2343.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726161602661,3.75677,2343.3,2342.8,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1726161602853,3.2078,2343.4,2342.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161603056,3.63456,2343.4,2342.9,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1726161603261,3.2078,2343.4,2342.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726161603455,3.2078,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726161603759,0.42673,2343.5,2343.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161603960,0.3884,2343.6,2343.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161604263,0.42675,2343.4,2343.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161604653,0.3749,2343.5,2343.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161604853,0.3749,2343.5,2343.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726161604854,3.63455,2343.4,2343.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726161605057,0.412,2343.3,2343.0,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1726161605255,0.412,2343.3,2343.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726161606057,0.397,2343.2,2343.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726161606566,0.397,2343.2,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161607064,3.63461,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161607362,3.75681,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161607865,3.2078,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161608468,3.63461,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161610059,3.2078,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161610265,3.6346,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161610956,3.2078,2343.1,2342.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726161611371,3.2078,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161611762,3.6346,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161611963,3.2078,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161613065,3.2078,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161613371,3.2078,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161613372,3.63461,2343.1,2342.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726161613867,4.03159,2343.2,2342.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1726161615270,3.75681,2343.1,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161615466,0.4029,2343.0,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161615768,0.4029,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161616761,3.33,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161617577,3.75681,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161617764,3.33,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161617960,3.75681,2343.1,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161618273,0.42683,2343.0,2342.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726161618577,0.4269,2342.6,2342.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726161618760,0.3964,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161621571,3.2078,2342.7,2342.2,5.37894865]
["bitfinex-derivatives","ETHF0:USTF0",1726161621779,3.2078,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161622069,3.2078,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726161622371,3.63467,2342.7,2342.2,1.10373865]
["bitfinex-derivatives","ETHF0:USTF0",1726161622580,3.63467,2342.7,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161622968,3.63467,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161623170,3.2078,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161623367,3.2078,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161623574,0.3781,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161625169,3.9773,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161625370,3.9773,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161625677,3.5987,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161625881,3.2078,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161626382,3.2078,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161626973,0.3834,2343.2,2342.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726161627173,0.8015,2343.3,2342.8,4.71873865]
["bitfinex-derivatives","ETHF0:USTF0",1726161627381,0.8015,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161627777,0.8015,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726161627978,4.0093,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726161628174,0.8015,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726161628376,7.3393,2343.3,2342.8,1.93918473]
["bitfinex-derivatives","ETHF0:USTF0",1726161628581,3.7568,2343.1,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161628783,0.3834,2343.0,2342.6,1.49794473]
["bitfinex-derivatives","ETHF0:USTF0",1726161628985,3.33,2343.2,2342.6,1.49794473]
["bitfinex-derivatives","ETHF0:USTF0",1726161629190,3.33,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161629596,3.75679,2343.2,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161629795,3.75679,2343.2,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161630190,3.33,2343.2,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161630486,3.75679,2343.2,2342.6,1.49794473]
["bitfinex-derivatives","ETHF0:USTF0",1726161630891,3.33,2343.2,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161631285,3.75679,2343.2,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161631488,3.33,2343.2,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161631686,3.33,2343.2,2342.6,2.56516473]
["bitfinex-derivatives","ETHF0:USTF0",1726161631988,3.33,2343.2,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161632292,0.8015,2343.3,2342.8,4.31294473]
["bitfinex-derivatives","ETHF0:USTF0",1726161632791,0.8015,2343.3,2342.7,4.31294473]
["bitfinex-derivatives","ETHF0:USTF0",1726161632792,4.55827,2343.3,2342.7,4.31294473]
["bitfinex-derivatives","ETHF0:USTF0",1726161632986,4.55827,2343.3,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161633388,4.55827,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161633589,4.1315,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161633891,4.55827,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161634598,4.55827,2343.3,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161635389,0.42678,2343.2,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161635584,3.2078,2343.1,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161635793,3.63461,2343.1,2342.6,1.49794473]
["bitfinex-derivatives","ETHF0:USTF0",1726161636095,3.2078,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161636296,3.2078,2343.1,2342.6,1.49794473]
["bitfinex-derivatives","ETHF0:USTF0",1726161636485,3.2078,2343.1,2342.5,1.10514473]
["bitfinex-derivatives","ETHF0:USTF0",1726161636486,3.2078,2342.8,2342.5,1.10514473]
["bitfinex-derivatives","ETHF0:USTF0",1726161636688,7.7239,2342.7,2342.5,1.10514473]
["bitfinex-derivatives","ETHF0:USTF0",1726161636888,8.15078,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161637090,7.7239,2342.7,2342.2,1.48084473]
["bitfinex-derivatives","ETHF0:USTF0",1726161637297,7.7239,2342.7,2341.9,1.90785473]
["bitfinex-derivatives","ETHF0:USTF0",1726161637298,3.2078,2342.4,2341.9,1.90785473]
["bitfinex-derivatives","ETHF0:USTF0",1726161637487,0.397,2342.3,2341.9,1.90785473]
["bitfinex-derivatives","ETHF0:USTF0",1726161637690,0.7891,2342.2,2341.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1726161638300,6.5378,2342.1,2341.7,1.93009473]
["bitfinex-derivatives","ETHF0:USTF0",1726161638492,6.5378,2342.1,2341.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726161638893,6.5378,2342.1,2341.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726161639896,6.5378,2342.1,2341.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726161640703,6.5378,2342.1,2341.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726161642399,6.5378,2342.1,2341.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726161642597,6.5378,2342.1,2341.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726161642793,6.5378,2342.1,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726161643396,0.42702,2341.9,2341.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726161643701,3.2078,2341.8,2341.5,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1726161643892,3.2078,2341.8,2341.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726161644097,0.3983,2342.1,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726161644301,0.3983,2342.1,2341.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161644302,0.3983,2342.1,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726161644595,3.2078,2341.9,2341.5,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1726161645104,3.2078,2341.9,2341.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726161645105,3.63483,2341.9,2341.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726161645293,3.2078,2341.9,2341.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726161645600,3.2078,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726161645794,0.3983,2342.1,2341.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726161645993,3.6061,2342.1,2341.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726161646193,4.03309,2342.1,2341.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726161646593,0.3983,2342.1,2341.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726161646800,0.3983,2342.1,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726161647198,0.3983,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726161647504,0.3983,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726161648398,0.3983,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726161648603,4.01193,2342.4,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726161648801,3.585,2342.4,2342.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161648997,0.3772,2342.4,2342.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726161649200,0.3772,2342.4,2342.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161649502,3.585,2342.4,2342.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726161649702,0.3772,2342.4,2342.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726161650305,0.3772,2342.4,2342.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161650607,3.585,2342.4,2342.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726161651102,4.01193,2342.4,2342.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726161651309,0.42696,2342.3,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726161651603,0.42696,2342.3,2341.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1726161651796,0.3772,2342.4,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726161652102,0.3772,2342.4,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161652297,0.3772,2342.4,2342.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726161652618,0.3772,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726161652797,0.4269,2342.6,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726161652998,0.4269,2342.6,2342.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726161653499,0.4071,2342.8,2342.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726161653796,0.42687,2342.7,2342.3,4.44224]
["bitfinex-derivatives","ETHF0:USTF0",1726161654001,0.83397,2342.8,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161654599,0.42689,2342.7,2342.3,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1726161654807,0.42689,2342.7,2342.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726161654996,0.42689,2342.7,2342.3,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1726161655604,0.4071,2342.8,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161655903,0.4071,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161656103,0.83397,2342.8,2342.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726161656300,0.83397,2342.8,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161656603,0.83397,2342.8,2342.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726161656604,0.4071,2342.8,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161657704,3.6149,2342.8,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161658395,3.6149,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161659099,0.3734,2343.0,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161659299,0.7712,2343.0,2342.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161659497,2.05497578,2343.2,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161659690,2.05497578,2343.2,2342.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726161659691,0.3823,2343.2,2342.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726161660602,0.3823,2343.2,2342.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161660603,4.13909,2343.2,2342.8,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1726161661598,3.7123,2343.2,2342.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161661901,3.7123,2343.2,2342.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1726161662112,3.7123,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161662606,3.7123,2343.2,2342.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726161662809,4.0076,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726161663107,1.67267578,2343.6,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161663305,0.8246,2343.7,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161663504,0.8246,2343.7,2343.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726161663894,0.8246,2343.7,2343.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726161664200,0.3979,2343.7,2343.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726161664408,0.82459,2343.7,2343.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726161664602,0.3979,2343.7,2343.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726161664897,0.3979,2343.7,2343.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726161665101,3.6004,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726161665303,3.6004,2343.8,2343.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1726161665304,3.2078,2343.8,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726161665498,3.2078,2343.8,2343.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1726161665805,3.2078,2343.8,2343.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726161666001,3.2078,2343.8,2343.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1726161666302,3.2078,2343.8,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161668204,3.2078,2343.8,2343.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1726161668405,3.2078,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161668705,3.7088,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161668901,3.7088,2344.0,2343.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726161669105,0.3788,2344.0,2343.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726161669302,0.3788,2344.0,2343.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726161670001,0.3788,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161670203,0.3788,2344.0,2343.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726161670904,0.3788,2344.0,2343.8,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1726161671111,0.3788,2344.0,2343.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726161671404,0.3788,2344.0,2343.8,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1726161671813,0.3788,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161672203,0.3788,2344.0,2343.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726161672399,0.3788,2344.0,2343.8,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1726161674008,7.3091,2344.2,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161674310,4.1013,2344.2,2343.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726161674510,0.3946,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726161674911,0.82119,2344.3,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726161675115,3.7246,2344.3,2343.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726161675301,3.2078,2344.2,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726161675509,3.63441,2344.2,2343.8,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1726161675811,3.7246,2344.3,2343.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726161675812,3.2078,2343.9,2343.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726161676011,6.5378,2343.6,2343.2,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726161676213,6.5378,2343.6,2343.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726161676214,6.5378,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161676713,6.96452,2343.6,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726161676917,6.96452,2343.6,2343.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726161676918,6.5378,2343.6,2343.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726161677214,0.42676,2343.4,2343.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726161677413,3.2078,2343.3,2343.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726161677619,3.5949,2343.3,2343.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726161678814,4.02167,2343.3,2343.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726161679013,3.5949,2343.3,2343.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726161679318,3.5949,2343.3,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726161679512,4.02167,2343.3,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726161680212,4.02167,2343.3,2342.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726161680213,0.42679,2343.2,2342.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726161680414,0.42679,2343.2,2342.8,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1726161680415,3.2078,2343.0,2342.8,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1726161680913,3.63463,2343.0,2342.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726161681116,0.42684,2342.9,2342.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726161681316,3.63463,2343.0,2342.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726161683118,3.63463,2343.0,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161683119,3.2078,2343.0,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161683412,3.2078,2343.0,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161683622,0.42681,2343.1,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161684014,3.5949,2343.3,2342.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726161684209,4.02167,2343.3,2342.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726161684410,4.02167,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726161684916,0.3871,2343.3,2342.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726161685110,4.128,2343.4,2342.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726161685312,0.42674,2343.5,2342.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726161685514,0.82002,2343.6,2343.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161685709,0.82002,2343.6,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161686109,0.3933,2343.6,2343.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726161686310,3.2078,2343.8,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161686512,3.2078,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161686715,3.2078,2343.8,2343.7,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1726161686918,3.2078,2343.8,2343.7,5.10429]
["bitfinex-derivatives","ETHF0:USTF0",1726161687314,3.2078,2343.8,2343.7,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726161687620,0.81992,2344.1,2343.7,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726161687811,0.81992,2344.1,2343.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726161688707,0.42667,2343.9,2343.4,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1726161688914,0.42667,2343.9,2343.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726161688915,0.42666,2343.9,2343.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726161689116,0.82596,2343.9,2343.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726161689317,0.3993,2343.9,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161689516,0.3993,2343.9,2343.4,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726161689711,3.7293,2343.9,2343.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726161690010,3.2078,2343.7,2343.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726161690413,0.79979,2343.8,2343.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726161690615,4.00759,2343.8,2343.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726161693724,4.128,2344.2,2343.5,7.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726161694019,3.2078,2344.1,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726161694816,3.2078,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161695221,3.2078,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161695518,4.55461,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161695717,4.55461,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161697428,0.42661,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161697616,0.4266,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161697929,3.33,2344.0,2343.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726161698226,3.75664,2344.0,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726161698415,0.4104,2343.9,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726161699026,0.4104,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161699918,3.75664,2344.0,2343.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726161699919,3.75662,2344.2,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161700120,3.63442,2344.1,2343.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726161700923,3.2078,2344.1,2343.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726161701116,6.5378,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161701526,6.96444,2344.1,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161702231,6.96444,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161702416,0.42666,2343.9,2343.6,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726161702924,3.5926,2343.8,2343.6,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726161703733,3.5926,2343.8,2343.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726161703932,3.5926,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726161704229,3.5926,2343.8,2343.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726161704230,7.8598,2343.8,2343.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726161704421,0.42671,2343.6,2343.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726161704621,3.2078,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161706333,0.7895,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161706527,1.21619,2343.7,2343.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726161706827,1.21619,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161707820,1.21619,2343.7,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161708022,0.42672,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161708337,1.2162,2343.7,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161709429,0.7895,2343.7,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161709824,0.7895,2343.7,2343.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726161709825,1.21619,2343.7,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161710033,1.21619,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161710230,0.7895,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161711125,0.7895,2343.7,2343.2,1.50524473]
["bitfinex-derivatives","ETHF0:USTF0",1726161711320,3.5926,2343.8,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726161711521,1.67267578,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161711727,0.4118,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726161711930,0.4118,2343.9,2343.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1726161712131,0.4118,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161712332,0.4118,2343.9,2343.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726161712530,0.4118,2343.9,2343.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1726161715533,0.42664,2344.0,2343.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1726161715731,3.5879,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161715732,3.63443,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161716233,0.42663,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161716431,4.04841,2344.2,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726161716835,4.0484,2344.2,2343.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726161717149,3.6218,2344.2,2343.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1726161717435,0.414,2344.2,2343.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1726161717638,0.84061,2344.2,2343.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1726161717839,0.84061,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726161718038,4.04841,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726161718338,4.04841,2344.2,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726161719439,0.42663,2344.1,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161719644,5.72108578,2344.2,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161719936,5.72108578,2344.2,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161719937,2.09930578,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161720138,0.387,2344.0,2343.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1726161720337,0.81364,2344.0,2343.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1726161720530,0.387,2344.0,2343.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1726161720730,0.387,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161721443,1.67267578,2344.1,2343.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726161721634,5.29447578,2344.2,2343.8,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1726161721834,0.414,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726161722340,1.67267578,2344.5,2344.1,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726161722539,1.67267578,2344.5,2343.9,4.80353]
["bitfinex-derivatives","ETHF0:USTF0",1726161722540,0.42657,2344.4,2344.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726161722744,0.42657,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726161722953,8.21047578,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726161723352,4.88047578,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726161724251,5.30703578,2344.5,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726161724557,8.21047578,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726161725050,8.21047578,2344.5,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726161725252,8.63702578,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726161725454,8.21047578,2344.5,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726161725657,0.42657,2344.4,2343.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726161725853,2.09924578,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726161726052,8.77029032,2344.5,2343.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726161726053,3.2078,2344.2,2343.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726161726358,0.42667,2343.8,2343.5,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1726161726550,0.42667,2343.8,2343.5,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1726161726750,0.3754,2343.7,2343.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726161727057,0.3754,2343.7,2343.5,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1726161727250,3.5832,2343.7,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726161727451,3.5832,2343.7,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161727748,3.5832,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161727945,0.3754,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161728142,3.5832,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161731260,5.30712578,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161731459,2.05187578,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161731761,0.80586,2343.9,2343.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726161732055,2.05187578,2343.9,2343.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726161732365,2.47853578,2343.9,2343.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726161732659,2.05187578,2343.9,2343.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726161733066,2.47853578,2343.9,2343.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726161733447,2.05187578,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161733663,2.05187578,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161733956,4.88047578,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161734155,5.26427578,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161735156,5.26427578,2344.0,2343.6,4.83784473]
["bitfinex-derivatives","ETHF0:USTF0",1726161735355,5.26427578,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161735559,5.69091578,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161735956,5.69091578,2344.0,2343.6,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726161735957,5.26427578,2344.0,2343.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726161736157,6.33090578,2344.0,2343.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726161736457,0.42667,2343.9,2343.6,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726161736663,2.09934578,2343.9,2343.6,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726161737756,0.42667,2343.9,2343.6,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726161738460,5.00267578,2343.9,2343.5,1.10514473]
["bitfinex-derivatives","ETHF0:USTF0",1726161738667,3.2078,2343.7,2343.4,1.10514473]
["bitfinex-derivatives","ETHF0:USTF0",1726161738860,3.2078,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161739057,0.4114,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161739750,0.4114,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161740264,0.83812,2343.6,2343.3,2.35400473]
["bitfinex-derivatives","ETHF0:USTF0",1726161740459,1.23982,2343.6,2343.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726161740660,1.204,2343.6,2343.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1726161740860,1.204,2343.6,2343.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726161740861,1.63071,2343.6,2343.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726161741064,1.204,2343.6,2343.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1726161742572,1.63071,2343.6,2343.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1726161743064,2.87667578,2343.6,2343.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726161743369,2.87667578,2343.6,2343.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1726161743561,1.63071,2343.6,2343.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1726161743767,0.83811,2343.6,2343.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726161743965,2.08407578,2343.6,2343.3,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1726161744459,4.88047578,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161744669,4.88047578,2344.0,2343.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726161744866,3.2078,2344.0,2343.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726161746259,3.2078,2344.0,2343.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726161746260,3.63444,2344.0,2343.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726161746460,3.63444,2344.0,2343.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726161746461,5.30711578,2344.0,2343.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726161746660,5.30711578,2344.0,2343.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726161747369,4.88047578,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161747573,3.2078,2344.0,2343.6,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726161747768,3.2078,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161748274,3.2078,2344.0,2343.9,4.69306]
["bitfinex-derivatives","ETHF0:USTF0",1726161748460,3.2078,2344.0,2343.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726161748665,3.2078,2344.0,2343.9,5.06806]
["bitfinex-derivatives","ETHF0:USTF0",1726161750370,3.2078,2344.0,2343.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726161750575,3.2078,2344.0,2343.9,5.06806]
["bitfinex-derivatives","ETHF0:USTF0",1726161750774,3.2078,2344.0,2343.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726161750969,3.2078,2344.0,2343.9,5.06806]
["bitfinex-derivatives","ETHF0:USTF0",1726161752372,1.67267578,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726161752567,5.30704578,2344.4,2344.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726161752974,4.88047578,2344.4,2344.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726161753180,2.06777578,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726161753969,0.3951,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726161754168,0.43027578,2344.9,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726161754380,2.65890032,2345.3,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726161754670,3.2078,2345.4,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726161754871,3.33,2345.2,2344.8,1.10514473]
["bitfinex-derivatives","ETHF0:USTF0",1726161755071,0.3968,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726161755265,0.4264,2345.3,2344.9,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726161755468,3.63419,2345.4,2344.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726161755667,3.63419,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726161755865,0.4264,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726161756278,3.63419,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726161756478,3.63419,2345.4,2344.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726161756479,3.2078,2345.1,2344.7,1.10514473]
["bitfinex-derivatives","ETHF0:USTF0",1726161756688,3.2078,2345.1,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161756689,1.1882,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161757480,1.1882,2345.0,2344.6,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726161757680,1.61467,2345.0,2344.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726161757873,3.84716032,2345.0,2344.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726161758379,1.61467,2345.0,2344.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726161758874,3.84716032,2345.0,2344.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726161759276,0.42648,2344.9,2344.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726161759778,1.61466,2345.0,2344.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1726161759984,1.1882,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161760283,1.1882,2345.0,2344.8,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1726161760484,1.1882,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726161760672,0.3991,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726161760871,0.3991,2345.0,2344.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1726161761386,0.3991,2345.0,2344.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726161762088,4.6639,2345.0,2344.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726161762281,0.42648,2344.9,2344.6,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1726161762477,0.42648,2344.9,2344.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726161762478,0.4053,2344.8,2344.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726161762677,0.7955,2344.8,2344.6,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1726161763188,0.7955,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726161763388,0.7955,2344.8,2344.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726161763589,0.7955,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726161764681,4.4298,2344.8,2344.4,4.54305]
["bitfinex-derivatives","ETHF0:USTF0",1726161764881,4.4298,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726161765885,4.0033,2344.8,2344.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726161766187,4.0033,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726161766597,4.0033,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726161767484,0.3991,2345.0,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161767692,0.82556,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161767896,4.03336,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161769089,4.03336,2345.0,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726161769794,4.03336,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726161769981,4.03336,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161770186,4.03336,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726161770791,4.03336,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161770994,3.6069,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161771191,4.03337,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161771895,4.03337,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726161772698,0.82556,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726161774096,0.3991,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161774297,0.82557,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726161774503,0.42647,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161774698,0.82556,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726161775000,4.03336,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726161775202,4.03336,2345.0,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161775393,3.6069,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161775701,0.42648,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161775896,0.82557,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161776198,0.3991,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726161776602,0.3991,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726161776803,0.3991,2345.0,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161777103,0.7866,2345.1,2344.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726161777602,0.7866,2345.1,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726161777895,0.7866,2345.1,2345.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1726161778301,0.7866,2345.1,2345.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161779100,0.4041,2345.3,2345.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1726161779300,0.42642,2345.2,2345.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1726161779895,0.42642,2345.2,2345.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161779896,0.42643,2345.2,2345.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161780296,0.4041,2345.3,2345.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161780492,0.42642,2345.2,2345.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161780701,0.42643,2345.2,2345.0,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1726161781006,4.69042,2345.2,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726161781208,0.4041,2345.3,2344.8,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1726161781209,3.2078,2345.1,2344.8,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1726161781496,0.42646,2345.0,2344.8,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1726161781701,3.63425,2345.1,2344.8,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1726161781902,3.2078,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726161782103,3.2078,2345.1,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726161782498,3.2078,2345.1,2345.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726161783905,0.42642,2345.2,2345.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726161784297,0.42644,2345.1,2344.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726161784501,0.3737,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726161785107,0.3737,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726161785402,0.3737,2345.0,2344.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726161785403,7.5948,2344.9,2344.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726161785704,4.0079,2344.8,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726161788407,3.5814,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726161788607,4.00789,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726161788814,4.00789,2344.8,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726161789010,3.5814,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726161789202,3.5814,2344.8,2344.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726161789203,0.3737,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726161789405,0.3737,2345.0,2344.8,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1726161789610,0.3737,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726161789906,0.3737,2345.0,2344.8,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1726161790108,0.3737,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726161790417,0.3737,2345.0,2344.8,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1726161790908,0.80016,2345.0,2344.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726161791108,0.42647,2344.9,2344.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726161791305,3.63429,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726161791505,3.63429,2344.9,2344.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726161791506,0.4265,2344.8,2344.5,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1726161791710,3.63434,2344.6,2344.3,4.51858]
["bitfinex-derivatives","ETHF0:USTF0",1726161792009,0.42656,2344.4,2344.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726161792209,0.42656,2344.4,2344.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726161792514,0.3787,2344.5,2344.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726161792713,0.80525,2344.5,2344.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726161793404,0.42657,2344.4,2344.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726161793805,0.3787,2344.5,2344.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726161794009,0.42657,2344.4,2344.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726161794208,0.3787,2344.5,2344.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726161794408,0.3787,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726161794904,0.3787,2344.5,2344.2,4.13859]
["bitfinex-derivatives","ETHF0:USTF0",1726161795512,0.80525,2344.5,2344.2,4.13859]
["bitfinex-derivatives","ETHF0:USTF0",1726161796113,0.80525,2344.5,2344.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726161796818,0.80525,2344.5,2344.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726161797417,1.20262,2344.7,2344.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726161797617,1.59292,2344.7,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726161797816,0.42653,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726161798013,1.59292,2344.7,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726161798317,1.59292,2344.7,2344.3,1.52642265]
["bitfinex-derivatives","ETHF0:USTF0",1726161799010,1.59292,2344.7,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726161799217,1.1664,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726161799415,1.59291,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726161799819,1.59292,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726161800624,3.2078,2344.5,2344.1,1.09985265]
["bitfinex-derivatives","ETHF0:USTF0",1726161800811,5.33195,2344.6,2343.9,1.09985265]
["bitfinex-derivatives","ETHF0:USTF0",1726161800812,6.5378,2344.2,2343.9,1.09985265]
["bitfinex-derivatives","ETHF0:USTF0",1726161801013,0.42664,2344.0,2343.8,1.09985265]
["bitfinex-derivatives","ETHF0:USTF0",1726161801317,0.42664,2344.0,2343.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726161801318,1.1653,2344.1,2343.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726161801513,7.97442296,2344.5,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726161801514,4.128,2344.5,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726161801723,5.5540335,2344.6,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726161801724,4.79967,2344.4,2344.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726161802914,0.42659,2344.3,2344.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726161804018,1.59188,2344.4,2344.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726161805726,1.1653,2344.4,2344.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726161805920,0.42659,2344.3,2344.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726161807022,0.42659,2344.3,2343.8,5.23181265]
["bitfinex-derivatives","ETHF0:USTF0",1726161807023,3.63441,2344.2,2343.8,1.52651265]
["bitfinex-derivatives","ETHF0:USTF0",1726161807325,3.63441,2344.2,2343.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1726161808025,3.2078,2344.2,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726161809326,3.6344,2344.2,2343.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726161809528,3.6344,2344.2,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726161809927,3.2078,2344.2,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726161810921,3.2078,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726161811225,3.2078,2344.2,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726161811819,3.2078,2344.2,2343.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726161812123,0.42663,2344.1,2343.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726161812329,0.7688,2344.0,2343.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726161812526,1.19544,2344.0,2343.6,1.47305265]
["bitfinex-derivatives","ETHF0:USTF0",1726161812722,0.3842,2343.9,2343.6,2.27564265]
["bitfinex-derivatives","ETHF0:USTF0",1726161812926,0.3842,2343.9,2343.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726161813122,0.3842,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161814629,0.7688,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161814821,0.3957,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161815732,0.82234,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161815931,0.82234,2344.0,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726161817326,0.3957,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161817627,0.3957,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161819129,0.82234,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161819328,0.42669,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161819520,3.75669,2343.8,2343.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726161819833,3.2078,2343.6,2343.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726161820533,0.3752,2343.5,2343.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726161820832,0.3737,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161821133,0.3752,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161821528,3.2078,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161821732,3.2078,2343.6,2343.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161822132,3.2078,2343.6,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161822431,3.2078,2343.6,2343.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161822631,3.2078,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161823535,3.2078,2343.6,2343.3,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726161824134,3.63452,2343.6,2343.3,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726161824335,3.2078,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161824635,3.2078,2343.6,2343.3,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726161824836,3.63451,2343.6,2343.3,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726161825426,0.42673,2343.5,2343.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161825632,0.42675,2343.4,2343.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726161825834,0.42676,2343.3,2343.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726161826030,4.3847,2343.3,2342.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726161826332,3.33,2343.2,2342.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726161826741,0.42679,2343.2,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161826933,4.3847,2343.3,2342.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726161827134,0.42679,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161827440,4.3847,2343.3,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726161827833,4.81147,2343.3,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726161828136,0.42679,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161829039,0.42679,2343.2,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161829246,0.42679,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161829834,0.42678,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161830340,1.06701,2343.1,2342.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726161830535,1.06701,2343.1,2342.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726161830843,0.42685,2342.9,2342.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726161831040,0.7811,2342.8,2342.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726161831533,1.1711,2342.8,2342.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726161831729,1.59796,2342.8,2342.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726161831934,1.1711,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161833037,1.1711,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161833840,3.2078,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161834029,3.2078,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161834233,3.2078,2343.0,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161834438,3.63463,2343.0,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161834639,6.96463,2343.0,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161835235,6.5378,2343.0,2342.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726161835436,3.2078,2343.0,2342.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726161835644,0.7838,2342.9,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161836141,0.3856,2342.8,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161836639,0.7838,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161837931,3.5934,2343.2,2342.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726161838137,3.3068,2343.6,2343.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161838341,3.3068,2343.6,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161838342,0.42678,2343.3,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161838543,4.495,2343.5,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161838544,4.495,2343.5,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726161838742,0.42677,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726161839045,0.42676,2343.4,2342.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726161839239,4.92174,2343.5,2342.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726161839740,4.92174,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726161840136,0.42675,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726161840334,4.92174,2343.5,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726161843639,0.42675,2343.4,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726161844041,3.33,2343.2,2342.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726161844345,0.7856,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161844939,0.7856,2343.1,2342.9,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1726161845135,0.7856,2343.1,2342.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1726161846639,0.7856,2343.1,2342.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726161846846,0.4023,2343.0,2342.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726161847542,0.4023,2343.0,2342.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726161848750,0.4023,2343.0,2342.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726161849052,4.15913,2343.0,2342.6,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1726161849254,4.15913,2343.0,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161849453,4.15913,2343.0,2342.6,4.04688]
["bitfinex-derivatives","ETHF0:USTF0",1726161850246,0.82913,2343.0,2342.6,4.04688]
["bitfinex-derivatives","ETHF0:USTF0",1726161850452,0.4023,2343.0,2342.6,4.04688]
["bitfinex-derivatives","ETHF0:USTF0",1726161850651,0.4023,2343.0,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161851450,4.128,2343.4,2342.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726161851753,4.128,2343.9,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161851953,1.62728,2343.8,2343.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726161852154,3.33,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161852453,3.75671,2343.7,2343.2,3.63458]
["bitfinex-derivatives","ETHF0:USTF0",1726161852755,0.7983,2343.8,2343.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161852948,3.2078,2344.1,2343.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726161853255,0.83365,2344.0,2343.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726161853457,0.42666,2343.9,2343.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726161853657,4.55154,2344.0,2343.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726161853955,4.1249,2344.0,2343.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726161854262,4.1249,2344.0,2343.5,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1726161854553,3.2078,2343.8,2343.5,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1726161854757,4.1249,2344.0,2343.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726161855165,4.1249,2344.0,2343.5,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1726161855550,4.1249,2344.0,2343.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726161855751,4.1249,2344.0,2343.5,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1726161856752,4.1249,2344.0,2343.5,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1726161856957,4.1249,2344.0,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726161857157,0.7949,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161857357,0.7949,2344.0,2343.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726161857552,0.7949,2344.0,2343.5,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1726161857859,0.7949,2344.0,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161858063,0.7949,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161858766,0.7949,2344.0,2343.5,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1726161859060,4.1249,2344.0,2343.5,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1726161859658,3.33,2343.9,2343.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726161860460,3.2078,2343.8,2343.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726161860666,0.3993,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161860861,0.3877,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161861157,0.7626,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161862662,0.7626,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161862864,0.3993,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161864167,0.7906,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161865070,0.7906,2343.7,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726161865967,0.7906,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161867166,0.7906,2343.7,2343.3,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726161867371,4.1206,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161867667,0.7906,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161867862,0.7906,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161868770,0.7906,2343.7,2343.3,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1726161869072,0.7906,2343.7,2343.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161869468,0.7906,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161872975,0.3877,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161873470,0.3877,2343.8,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726161873872,0.3877,2343.8,2343.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726161875079,0.3877,2343.8,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161875275,0.3877,2343.8,2343.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726161876379,0.3877,2343.8,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161876568,0.3877,2343.8,2343.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726161876569,3.2078,2343.7,2343.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726161876780,3.33,2343.5,2343.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726161876969,0.3861,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726161877278,3.9706,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726161877777,3.5845,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161878372,0.3767,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161879782,0.4104,2343.6,2343.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726161879983,0.4104,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161880369,0.4104,2343.6,2343.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1726161880680,3.5939,2343.7,2343.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726161880879,3.9739,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726161881180,3.9739,2343.7,2343.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726161881380,3.9739,2343.7,2343.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726161882675,4.4006,2343.7,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161882882,3.9739,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161884584,0.7661,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161884881,3.9739,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161885474,3.9739,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161885878,3.9739,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161886382,3.9739,2343.7,2343.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726161886582,3.9739,2343.7,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726161886980,0.4129,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161887186,0.3806,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726161887683,0.3806,2344.0,2343.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726161887873,0.3806,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161888081,3.5884,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726161892388,3.5884,2344.0,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726161892686,0.42667,2343.9,2343.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726161892984,4.01505,2344.0,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726161893185,0.3999,2343.8,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726161893386,0.3806,2343.7,2343.6,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726161893986,0.3806,2343.7,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726161894175,7.8556,2343.7,2343.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726161894380,0.80502,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161894782,0.80502,2343.6,2343.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726161894783,0.3783,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161895189,0.80501,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161895889,0.80502,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161896490,0.3783,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161896794,0.3783,2343.6,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161897590,0.3783,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161898793,0.3783,2343.6,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161899488,0.3783,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726161900491,0.3783,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161900691,0.3783,2343.6,2343.5,1.53291038]
["bitfinex-derivatives","ETHF0:USTF0",1726161900882,0.3783,2343.6,2343.4,1.53292038]
["bitfinex-derivatives","ETHF0:USTF0",1726161901296,0.3783,2343.6,2343.4,1.10618038]
["bitfinex-derivatives","ETHF0:USTF0",1726161901496,0.3783,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726161901694,0.3783,2343.6,2343.4,1.53292038]
["bitfinex-derivatives","ETHF0:USTF0",1726161901894,0.3783,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726161902895,0.42675,2343.4,2343.1,1.10618038]
["bitfinex-derivatives","ETHF0:USTF0",1726161903088,0.42675,2343.4,2342.9,2.21236076]
["bitfinex-derivatives","ETHF0:USTF0",1726161903089,3.2078,2343.2,2342.9,1.53300038]
["bitfinex-derivatives","ETHF0:USTF0",1726161903397,0.8344,2343.1,2342.8,1.93332038]
["bitfinex-derivatives","ETHF0:USTF0",1726161903591,0.42683,2343.0,2342.8,1.50648038]
["bitfinex-derivatives","ETHF0:USTF0",1726161903790,0.4076,2343.1,2342.8,1.50648038]
["bitfinex-derivatives","ETHF0:USTF0",1726161903791,0.3797,2342.9,2342.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726161904095,0.7861,2342.9,2342.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726161904491,1.21294,2342.9,2342.6,1.48468038]
["bitfinex-derivatives","ETHF0:USTF0",1726161904796,0.42677,2343.3,2342.8,8.19707057]
["bitfinex-derivatives","ETHF0:USTF0",1726161904990,0.3844,2343.3,2342.9,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1726161905194,0.3844,2343.3,2343.0,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726161905695,0.3844,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161906893,0.7873,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161907091,0.7873,2343.4,2343.0,1.53268782]
["bitfinex-derivatives","ETHF0:USTF0",1726161907296,0.7873,2343.4,2343.1,1.53266782]
["bitfinex-derivatives","ETHF0:USTF0",1726161907503,0.7873,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726161907796,0.7873,2343.4,2343.0,1.53267782]
["bitfinex-derivatives","ETHF0:USTF0",1726161908193,1.21406,2343.4,2343.0,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726161908396,4.42186,2343.4,2342.9,2.33319782]
["bitfinex-derivatives","ETHF0:USTF0",1726161908698,4.42186,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161908898,3.9951,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161909585,3.9951,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726161909794,0.7873,2343.4,2342.9,5.23636782]
["bitfinex-derivatives","ETHF0:USTF0",1726161909995,0.7873,2343.4,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726161910893,0.7873,2343.4,2342.9,5.66319782]
["bitfinex-derivatives","ETHF0:USTF0",1726161911199,4.54406,2343.4,2342.9,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1726161911497,4.54406,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161911697,1.21406,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161912094,0.7873,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161912497,1.21405,2343.4,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161912693,1.21405,2343.4,2342.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726161912694,0.7873,2343.4,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726161913089,0.7873,2343.4,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161913289,0.7873,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161913693,0.7873,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726161913897,0.7873,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726161914097,0.7873,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726161914398,4.128,2343.7,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726161914593,0.3855,2343.7,2343.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726161915300,0.3855,2343.7,2343.3,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1726161915596,0.3855,2343.7,2343.4,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726161915798,0.3855,2343.7,2343.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726161916898,0.8122,2343.7,2343.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726161917193,0.3855,2343.7,2343.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726161917795,4.2672,2343.6,2343.2,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726161917996,6.5378,2343.5,2342.9,1.92589782]
["bitfinex-derivatives","ETHF0:USTF0",1726161918199,4.57266,2343.4,2342.9,1.53269782]
["bitfinex-derivatives","ETHF0:USTF0",1726161918503,0.4058,2343.3,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161919294,0.4058,2343.3,2343.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726161920109,0.83258,2343.3,2343.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726161920603,0.83258,2343.3,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161920808,0.83258,2343.3,2342.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726161920809,3.63459,2343.2,2342.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726161921812,3.63459,2343.2,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161922005,3.63459,2343.2,2342.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726161922306,3.2078,2343.2,2342.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726161922608,3.63458,2343.2,2342.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726161924504,3.63459,2343.2,2342.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726161925103,3.63459,2343.2,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726161926600,3.63459,2343.2,2342.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1726161927007,3.63459,2343.2,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161927513,3.63459,2343.2,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161927811,0.42678,2343.2,2342.9,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1726161928110,0.7612,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161928407,0.7612,2343.1,2342.9,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726161928609,0.7612,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161930508,0.7612,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161931212,0.7612,2343.1,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161931712,0.7612,2343.1,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726161932602,0.7612,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726161933909,0.7612,2343.1,2343.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726161934905,0.7612,2343.1,2343.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726161938005,0.7612,2343.1,2343.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726161938006,1.188,2343.1,2343.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726161938209,0.7612,2343.1,2343.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726161938408,0.7612,2343.1,2343.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726161938909,0.42678,2343.3,2343.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726161939113,1.18668,2343.3,2343.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726161939506,0.7599,2343.3,2343.0,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1726161939716,1.18667,2343.3,2343.0,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1726161940114,0.42679,2343.2,2343.0,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1726161940508,1.18668,2343.3,2343.0,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1726161942617,3.6346,2343.2,2343.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726161942913,0.81731,2343.1,2342.6,1.20486782]
["bitfinex-derivatives","ETHF0:USTF0",1726161943117,0.3905,2343.1,2342.6,1.91584782]
["bitfinex-derivatives","ETHF0:USTF0",1726161943315,0.4109,2343.0,2342.6,1.91584782]
["bitfinex-derivatives","ETHF0:USTF0",1726161944022,0.3799,2342.9,2342.6,1.91584782]
["bitfinex-derivatives","ETHF0:USTF0",1726161944327,0.3799,2342.9,2342.6,1.48896782]
["bitfinex-derivatives","ETHF0:USTF0",1726161944717,0.3799,2342.9,2342.6,1.91585782]
["bitfinex-derivatives","ETHF0:USTF0",1726161944922,0.3799,2342.9,2342.6,1.91584782]
["bitfinex-derivatives","ETHF0:USTF0",1726161946209,3.5877,2342.9,2342.6,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726161946714,3.5877,2342.9,2342.5,1.53276782]
["bitfinex-derivatives","ETHF0:USTF0",1726161946918,3.5877,2342.9,2342.6,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726161947118,3.5877,2342.9,2342.5,1.53276782]
["bitfinex-derivatives","ETHF0:USTF0",1726161947320,3.5877,2342.9,2342.6,1.53275782]
["bitfinex-derivatives","ETHF0:USTF0",1726161947819,3.5877,2342.9,2342.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726161947820,0.3799,2342.9,2342.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726161948216,3.5877,2342.9,2342.5,1.53276782]
["bitfinex-derivatives","ETHF0:USTF0",1726161948520,3.5877,2342.9,2342.4,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726161948521,6.9177,2342.9,2342.4,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726161948722,3.33,2342.5,2342.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726161949024,1.2078,2342.4,2342.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1726161949225,1.2078,2342.4,2342.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726161951914,1.2078,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726161952920,1.2078,2342.4,2342.0,4.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726161953120,1.2078,2342.4,2342.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726161953321,1.2078,2342.4,2342.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726161953522,1.2078,2342.4,2342.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726161953719,1.2078,2342.4,2342.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726161953920,4.5378,2342.4,2342.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726161954117,4.96473,2342.4,2342.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726161954313,3.33,2342.3,2342.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726161954622,6.96475,2342.3,2342.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726161956527,6.96475,2342.3,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726161956726,6.96475,2342.3,2341.8,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726161957021,6.96475,2342.3,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726161958728,0.42697,2342.2,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726161959133,0.399,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726161959722,0.399,2342.1,2341.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726161960125,3.2078,2341.9,2341.4,1.20486782]
["bitfinex-derivatives","ETHF0:USTF0",1726161960427,3.33,2341.6,2341.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726161960731,6.96485,2341.8,2341.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726161960916,0.399,2341.7,2341.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726161961121,0.399,2341.7,2341.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726161961321,0.7929,2341.6,2341.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726161961730,0.7929,2341.6,2341.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726161961927,3.2078,2341.8,2341.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726161962134,0.3999,2342.1,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726161962424,0.3999,2342.1,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161962425,0.42701,2342.0,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161962635,3.75701,2342.0,2341.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726161962826,3.75702,2342.0,2341.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161963021,4.42622,2341.9,2341.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161963425,0.7914,2341.9,2341.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161964431,4.42622,2341.9,2341.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161964631,3.9992,2341.9,2341.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161964837,0.82689,2342.1,2341.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161965127,4.44078,2342.2,2341.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726161965425,4.44077,2342.2,2341.8,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1726161966021,4.0138,2342.2,2341.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726161966329,4.0138,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726161966529,0.806,2342.2,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726161966729,0.3915,2342.4,2342.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726161966931,0.3915,2342.4,2342.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726161967123,0.81844,2342.4,2342.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726161967323,0.3915,2342.4,2342.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726161967832,3.2078,2342.5,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161968033,7.458,2342.9,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161968034,1.1798,2342.9,2342.4,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1726161968326,1.1798,2342.9,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161968327,1.60665,2342.9,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161968532,0.42686,2342.8,2342.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726161968730,0.42686,2342.8,2342.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726161968919,0.42686,2342.8,2342.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161969826,3.33,2342.7,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161970027,3.75688,2342.7,2342.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161970230,3.75688,2342.7,2342.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726161970231,0.42692,2342.5,2342.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726161970436,4.1282,2342.4,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161970638,3.2078,2342.3,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161970831,7.76294,2342.4,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161971032,4.1282,2342.4,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161971731,4.1282,2342.4,2342.1,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726161972933,0.42695,2342.3,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161973124,4.1282,2342.4,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161973125,4.55514,2342.4,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161974029,0.42695,2342.3,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161974425,4.55514,2342.4,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161975032,0.42695,2342.3,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161976331,4.55514,2342.4,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161977029,0.7982,2342.4,2342.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1726161977225,1.22514,2342.4,2342.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1726161977624,1.22514,2342.4,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161978634,1.22514,2342.4,2342.1,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726161979229,0.7982,2342.4,2342.1,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726161979436,1.22514,2342.4,2342.1,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726161979827,1.22514,2342.4,2342.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726161980030,3.5999,2342.5,2342.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726161980031,3.2078,2342.5,2342.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726161980229,0.42687,2342.7,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726161980527,0.4269,2342.6,2342.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726161981233,0.3886,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161981431,3.2078,2342.9,2342.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726161981728,3.2078,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161983040,3.2078,2342.9,2342.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726161984237,3.2078,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161985334,1.2131,2343.1,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726161985536,1.2131,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726161985838,1.2131,2343.1,2342.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1726161986441,1.6399,2343.1,2342.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1726161986738,1.2131,2343.1,2342.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1726161987132,1.6399,2343.1,2342.9,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1726161987329,1.6399,2343.1,2342.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726161987744,1.6399,2343.1,2342.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726161987945,1.6399,2343.1,2342.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1726161988138,1.2131,2343.1,2342.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1726161989538,1.6399,2343.1,2342.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1726161990041,1.6399,2343.1,2342.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726161990348,0.42682,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161990538,1.63991,2343.1,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726161990840,1.63991,2343.1,2342.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726161990841,3.33,2343.0,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726161991144,6.5378,2343.0,2342.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726161991337,3.75686,2342.8,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161991543,4.5319,2342.7,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726161991938,4.5319,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161992442,1.2019,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161995549,1.2019,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161995848,1.2019,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726161998445,1.2019,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726161999043,1.62878,2342.7,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726161999248,1.62878,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161999443,1.2019,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726161999647,1.2019,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162001253,1.62877,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726162001453,1.2019,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726162003644,1.2019,2342.7,2342.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162003844,1.2019,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162007548,1.62877,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162008257,1.2019,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162009644,0.42685,2342.9,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726162009957,3.33,2342.8,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726162010152,4.04788,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726162010348,0.8204,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162010851,1.23205,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726162011051,1.23205,2342.9,2342.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726162012057,1.23205,2342.9,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726162012058,0.42686,2342.8,2342.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726162012352,0.42686,2342.8,2342.6,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726162012948,1.23205,2342.9,2342.6,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726162014454,0.8052,2342.9,2342.6,1.49246782]
["bitfinex-derivatives","ETHF0:USTF0",1726162014652,1.23205,2342.9,2342.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726162014856,1.23205,2342.9,2342.6,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726162015165,1.23205,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726162015653,0.8052,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726162016757,1.23205,2342.9,2342.6,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726162017151,0.42686,2342.8,2342.6,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726162018255,1.23205,2342.9,2342.6,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726162018761,0.42686,2342.8,2342.6,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726162019151,0.42686,2342.8,2342.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726162019368,3.2078,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162019552,0.42686,2342.8,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162019752,1.23205,2342.9,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162019955,0.8052,2342.9,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726162020355,0.42689,2342.7,2342.4,1.53278782]
["bitfinex-derivatives","ETHF0:USTF0",1726162020557,0.8015,2342.6,2342.4,1.53278782]
["bitfinex-derivatives","ETHF0:USTF0",1726162020757,0.4126,2342.5,2342.3,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726162020950,3.2078,2342.4,2342.2,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726162021154,3.63474,2342.4,2342.2,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726162021353,7.5996,2342.3,2342.0,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726162021660,3.63478,2342.1,2341.9,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726162021959,0.3876,2342.0,2341.8,1.53289782]
["bitfinex-derivatives","ETHF0:USTF0",1726162022154,0.7794,2342.0,2341.8,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726162022554,0.7794,2342.0,2341.7,9.55630155]
["bitfinex-derivatives","ETHF0:USTF0",1726162023061,4.53641,2342.0,2341.7,8.02339373]
["bitfinex-derivatives","ETHF0:USTF0",1726162023264,0.42702,2341.9,2341.6,1.50516782]
["bitfinex-derivatives","ETHF0:USTF0",1726162023452,0.3764,2341.8,2341.6,1.50516782]
["bitfinex-derivatives","ETHF0:USTF0",1726162023657,4.01125,2341.8,2341.4,4.70636782]
["bitfinex-derivatives","ETHF0:USTF0",1726162023864,4.01125,2341.8,2341.4,5.13347782]
["bitfinex-derivatives","ETHF0:USTF0",1726162024068,0.42706,2341.7,2341.4,4.70636782]
["bitfinex-derivatives","ETHF0:USTF0",1726162024263,4.01125,2341.8,2341.4,5.13347782]
["bitfinex-derivatives","ETHF0:USTF0",1726162024956,4.01125,2341.8,2341.4,4.70636782]
["bitfinex-derivatives","ETHF0:USTF0",1726162024957,3.5842,2341.8,2341.4,4.70636782]
["bitfinex-derivatives","ETHF0:USTF0",1726162025155,6.9649,2341.5,2341.2,1.10586782]
["bitfinex-derivatives","ETHF0:USTF0",1726162025359,6.9649,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162025360,0.7743,2341.4,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162025657,0.7743,2341.4,2340.9,1.90816782]
["bitfinex-derivatives","ETHF0:USTF0",1726162025850,0.80493,2341.3,2340.9,1.90816782]
["bitfinex-derivatives","ETHF0:USTF0",1726162026055,0.80493,2341.3,2340.9,1.51626782]
["bitfinex-derivatives","ETHF0:USTF0",1726162026258,0.42715,2341.2,2340.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726162026453,4.13494,2341.3,2340.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726162026658,3.63496,2341.2,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162026866,7.34274,2341.3,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162027056,7.34274,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162027057,6.9156,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162027257,4.01273,2341.3,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162027465,4.01273,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162027466,3.2078,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162027655,1.2024,2341.5,2341.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726162028063,1.2024,2341.5,2341.0,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1726162028064,4.4102,2341.5,2341.0,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1726162028765,1.2024,2341.5,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162028965,0.42711,2341.4,2340.9,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1726162029468,0.42711,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162031363,0.42711,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162031563,0.42711,2341.4,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162031967,0.42713,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162032266,3.33,2341.4,2340.8,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1726162032471,0.42714,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162032763,3.33,2341.4,2340.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726162032764,0.42715,2341.2,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162032965,0.42715,2341.2,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162033157,0.42715,2341.2,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162033358,0.4114,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162033564,0.7981,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162033772,0.7981,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162034263,0.42714,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162034478,0.42714,2341.3,2341.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726162036476,0.115,2342.0,2341.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726162036477,3.3068,2341.8,2341.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726162036675,0.7776,2341.7,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726162036869,0.7776,2341.7,2341.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726162037071,0.42708,2341.6,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726162037278,3.2078,2341.5,2341.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162037477,0.7776,2341.7,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162037478,0.42714,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162037674,0.42715,2341.2,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162037972,0.3988,2341.2,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162038280,0.3988,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162038584,0.3988,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162038879,3.63498,2341.1,2340.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726162039285,0.3912,2341.0,2340.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726162039673,4.6632,2341.0,2340.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726162040473,0.3912,2341.0,2340.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726162041078,0.3912,2341.0,2340.8,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726162041581,0.7893,2341.2,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162041777,0.42714,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162041778,0.3893,2341.3,2340.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726162042076,0.81644,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162042283,4.02424,2341.3,2340.8,7.35471]
["bitfinex-derivatives","ETHF0:USTF0",1726162042476,4.02425,2341.3,2340.8,4.14691]
["bitfinex-derivatives","ETHF0:USTF0",1726162042678,4.02425,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162042876,0.81645,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162043072,0.3893,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162043281,3.5971,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162043475,4.02423,2341.3,2340.8,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726162043676,4.02423,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162046681,3.5971,2341.3,2340.8,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726162046883,0.81643,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162047081,0.3893,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162047383,6.96492,2341.4,2340.8,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726162047384,3.2078,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726162047580,0.7955,2341.5,2341.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726162047789,0.7955,2341.5,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162047790,0.42711,2341.4,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162047980,0.42711,2341.4,2341.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726162047981,6.5378,2341.4,2341.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726162048181,0.42714,2341.3,2341.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726162048382,0.42714,2341.3,2341.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1726162048787,0.4122,2341.2,2341.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1726162050087,6.96492,2341.4,2341.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726162050287,6.96492,2341.4,2341.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726162050596,0.42708,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726162050893,0.411,2341.6,2341.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726162051085,0.8057,2341.9,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726162051578,1.23272,2341.9,2341.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726162051988,4.56272,2341.9,2341.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726162052189,4.56272,2341.9,2341.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726162052393,0.8057,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726162052586,0.3778,2342.0,2341.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726162052789,3.33,2342.1,2341.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726162052790,4.227,2342.5,2341.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726162052994,0.42696,2342.3,2341.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726162053288,3.2078,2342.1,2341.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726162053493,0.42705,2341.8,2341.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162053684,0.7546,2341.7,2341.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726162054586,0.7546,2341.7,2341.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726162058091,0.3947,2342.0,2341.6,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726162058300,0.3853,2341.9,2341.6,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726162059487,0.3853,2341.9,2341.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726162059683,0.3853,2341.9,2341.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726162059889,0.3853,2341.9,2341.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726162060094,0.3853,2341.9,2341.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726162063795,3.5931,2341.9,2341.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726162064189,6.9231,2341.9,2341.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726162064395,7.35013,2341.9,2341.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726162064597,7.35013,2341.9,2341.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726162065801,4.14233,2341.9,2341.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726162065997,0.42704,2341.8,2341.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726162066198,0.4271,2341.5,2341.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162066404,0.3843,2341.4,2341.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162066591,1.19751,2341.4,2341.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162066899,0.7704,2341.4,2341.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162068098,5.46871,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162068293,0.80573,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162069202,0.42716,2341.2,2341.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162069894,0.3786,2341.3,2341.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162070096,0.80574,2341.3,2341.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162071303,0.80574,2341.3,2341.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1726162071492,0.80574,2341.3,2341.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162072102,0.42715,2341.2,2341.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162072299,0.3786,2341.3,2341.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162072501,3.75716,2341.2,2341.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162072690,3.2078,2341.1,2341.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726162072996,3.75716,2341.2,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162073197,0.783,2341.0,2340.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1726162075613,0.783,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162075903,3.75716,2341.2,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162076104,0.8031,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162076301,0.8031,2341.2,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162076499,0.3786,2341.3,2341.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1726162076697,5.56719413,2341.4,2341.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162076698,2.66430413,2341.4,2341.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162077504,0.42713,2341.3,2341.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162078098,0.42713,2341.3,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162078500,9.20211413,2341.4,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162079307,0.42713,2341.3,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162079499,8.77499413,2341.4,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162079699,9.20211413,2341.4,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162080303,5.99431413,2341.4,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162080497,0.42713,2341.3,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162080702,3.33,2341.4,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162080907,3.75712,2341.4,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162084302,0.42713,2341.3,2341.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726162084498,3.33,2341.4,2340.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162084499,0.42716,2341.2,2340.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162084698,3.33,2341.0,2340.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1726162085512,3.33,2341.0,2340.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726162085805,3.33,2341.0,2340.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1726162086104,3.33,2341.4,2340.8,1.48826782]
["bitfinex-derivatives","ETHF0:USTF0",1726162086303,3.7201,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162086507,4.14722,2341.4,2341.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726162087005,4.14722,2341.4,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162087006,3.75713,2341.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162087508,3.75713,2341.3,2340.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726162087509,3.33,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162087814,3.33,2341.3,2341.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726162088407,3.75713,2341.3,2341.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726162088708,3.75713,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162088709,3.75714,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162089605,0.42715,2341.2,2340.8,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1726162089798,3.33,2341.3,2340.8,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1726162089799,0.3766,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162089997,0.7763,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162090603,0.4129,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162091402,0.7763,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162092302,0.7763,2341.1,2340.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726162092303,0.3847,2341.2,2340.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726162092502,0.3847,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162093511,0.3847,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162093708,0.3847,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162094406,0.81185,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162095309,0.81185,2341.2,2340.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726162095310,0.42717,2341.1,2340.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726162095514,0.4098,2341.0,2340.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726162095813,0.7849,2341.0,2340.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1726162096513,0.7849,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162097113,0.3751,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162097308,0.42713,2341.3,2340.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726162097509,3.63493,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162098621,3.2078,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162098915,4.94222,2341.4,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162099115,3.2078,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162100616,6.5378,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162103821,3.33,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162105311,3.33,2341.2,2341.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1726162106022,3.33,2341.2,2341.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726162108223,3.33,2341.2,2341.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1726162110317,3.33,2341.2,2341.1,1.90873782]
["bitfinex-derivatives","ETHF0:USTF0",1726162110533,6.75229413,2341.4,2341.1,1.90873782]
["bitfinex-derivatives","ETHF0:USTF0",1726162110723,7.17941413,2341.4,2341.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1726162110923,6.75229413,2341.4,2341.1,1.90873782]
["bitfinex-derivatives","ETHF0:USTF0",1726162111224,2.23719413,2341.3,2341.1,1.90873782]
["bitfinex-derivatives","ETHF0:USTF0",1726162111422,2.23719413,2341.3,2341.1,1.48156782]
["bitfinex-derivatives","ETHF0:USTF0",1726162112221,1.54,2341.2,2341.1,1.48156782]
["bitfinex-derivatives","ETHF0:USTF0",1726162112430,1.54,2341.2,2341.1,3.89538006]
["bitfinex-derivatives","ETHF0:USTF0",1726162112822,1.54,2341.2,2341.1,3.46821006]
["bitfinex-derivatives","ETHF0:USTF0",1726162113730,1.54,2341.2,2341.1,3.46820738]
["bitfinex-derivatives","ETHF0:USTF0",1726162114222,1.54,2341.2,2341.1,4.0211413]
["bitfinex-derivatives","ETHF0:USTF0",1726162114421,1.54,2341.2,2341.1,3.90362524]
["bitfinex-derivatives","ETHF0:USTF0",1726162114629,1.54,2341.2,2341.1,4.4483113]
["bitfinex-derivatives","ETHF0:USTF0",1726162114824,1.54,2341.2,2341.1,3.90360386]
["bitfinex-derivatives","ETHF0:USTF0",1726162115131,1.54,2341.2,2341.1,4.4483113]
["bitfinex-derivatives","ETHF0:USTF0",1726162115331,1.54,2341.2,2341.1,3.90389284]
["bitfinex-derivatives","ETHF0:USTF0",1726162115724,4.96229413,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162115926,4.96229413,2341.4,2341.2,1.54112429]
["bitfinex-derivatives","ETHF0:USTF0",1726162116633,4.96229413,2341.4,2341.2,1.11397429]
["bitfinex-derivatives","ETHF0:USTF0",1726162117337,5.38940413,2341.4,2341.2,1.11397429]
["bitfinex-derivatives","ETHF0:USTF0",1726162117628,4.96229413,2341.4,2341.2,1.54111429]
["bitfinex-derivatives","ETHF0:USTF0",1726162117936,2.23719413,2341.7,2341.3,13.83579234]
["bitfinex-derivatives","ETHF0:USTF0",1726162118127,1.54,2341.7,2341.4,9.18310773]
["bitfinex-derivatives","ETHF0:USTF0",1726162118322,0.7938,2341.6,2341.5,1.5878326]
["bitfinex-derivatives","ETHF0:USTF0",1726162118527,0.7938,2341.6,2341.4,1.11347506]
["bitfinex-derivatives","ETHF0:USTF0",1726162118528,4.57099413,2341.6,2341.4,1.11347506]
["bitfinex-derivatives","ETHF0:USTF0",1726162118731,4.57099413,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726162119036,4.57099413,2341.6,2341.5,1.49057506]
["bitfinex-derivatives","ETHF0:USTF0",1726162119037,2.3338,2341.6,2341.5,1.49057506]
["bitfinex-derivatives","ETHF0:USTF0",1726162119223,2.3338,2341.6,2341.5,1.91766506]
["bitfinex-derivatives","ETHF0:USTF0",1726162119931,2.3338,2341.6,2341.5,1.49057506]
["bitfinex-derivatives","ETHF0:USTF0",1726162120636,2.3338,2341.6,2341.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726162120931,2.3338,2341.6,2341.5,1.91766506]
["bitfinex-derivatives","ETHF0:USTF0",1726162122632,2.3338,2341.6,2341.5,1.49057506]
["bitfinex-derivatives","ETHF0:USTF0",1726162122832,2.3338,2341.6,2341.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726162123735,2.3338,2341.6,2341.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726162124636,2.3338,2341.6,2341.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726162125040,2.3338,2341.6,2341.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726162127729,0.3868,2341.6,2341.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726162129337,0.3868,2341.6,2341.5,1.91766506]
["bitfinex-derivatives","ETHF0:USTF0",1726162129541,0.3868,2341.6,2341.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726162130544,0.391,2341.8,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726162130745,1.931,2341.8,2341.6,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726162131037,1.931,2341.8,2341.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726162131734,2.35804,2341.8,2341.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726162131935,1.54,2341.6,2341.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726162133235,1.54,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726162134043,1.54,2341.7,2341.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726162134341,1.9299,2341.6,2341.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726162137842,1.9299,2341.6,2341.3,1.11347506]
["bitfinex-derivatives","ETHF0:USTF0",1726162138037,1.54,2341.4,2341.1,1.11347506]
["bitfinex-derivatives","ETHF0:USTF0",1726162138341,1.54,2341.2,2340.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162138538,4.7478,2341.0,2340.7,2.05031506]
["bitfinex-derivatives","ETHF0:USTF0",1726162138736,1.54,2340.8,2340.7,1.95131506]
["bitfinex-derivatives","ETHF0:USTF0",1726162139332,3.2078,2341.0,2340.7,1.95131506]
["bitfinex-derivatives","ETHF0:USTF0",1726162139333,3.2078,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162139529,3.2078,2341.0,2340.8,1.49057506]
["bitfinex-derivatives","ETHF0:USTF0",1726162140041,3.2078,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162140441,3.2078,2341.0,2340.9,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726162141041,3.2078,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162141639,3.2078,2341.0,2340.8,1.54068506]
["bitfinex-derivatives","ETHF0:USTF0",1726162141834,0.3841,2340.9,2340.8,1.54068506]
["bitfinex-derivatives","ETHF0:USTF0",1726162142040,0.3841,2340.9,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162142236,0.3856,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162142445,0.3856,2341.3,2341.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726162142750,0.3856,2341.3,2341.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726162145541,0.3856,2341.3,2341.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726162145542,0.81273,2341.3,2341.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726162145744,3.7156,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162146048,3.7156,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162146939,0.3856,2341.3,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162148740,4.14274,2341.3,2341.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1726162149147,3.33,2341.1,2340.8,1.49827506]
["bitfinex-derivatives","ETHF0:USTF0",1726162149340,3.33,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162149341,0.3895,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162149542,0.7732,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162149750,0.7732,2341.0,2340.9,1.54067506]
["bitfinex-derivatives","ETHF0:USTF0",1726162150137,0.7732,2341.0,2340.8,1.54068506]
["bitfinex-derivatives","ETHF0:USTF0",1726162150352,0.3841,2340.9,2340.8,1.54069506]
["bitfinex-derivatives","ETHF0:USTF0",1726162150747,0.3841,2340.9,2340.8,2.93347221]
["bitfinex-derivatives","ETHF0:USTF0",1726162151058,0.7732,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162151351,0.7732,2341.0,2340.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726162152847,0.7732,2341.0,2340.8,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162153048,0.7732,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162154556,0.7732,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162154949,0.7732,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162155553,0.7732,2341.0,2340.7,1.5028352]
["bitfinex-derivatives","ETHF0:USTF0",1726162155756,3.33,2340.8,2340.7,1.9300752]
["bitfinex-derivatives","ETHF0:USTF0",1726162156050,3.33,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162156557,3.33,2340.8,2340.6,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162156751,3.33,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162157156,3.33,2340.8,2340.6,1.5381752]
["bitfinex-derivatives","ETHF0:USTF0",1726162157459,3.75724,2340.8,2340.5,1.5114352]
["bitfinex-derivatives","ETHF0:USTF0",1726162157752,3.75724,2340.8,2340.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726162157957,3.75724,2340.8,2340.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726162158162,3.33,2340.6,2340.4,1.5382152]
["bitfinex-derivatives","ETHF0:USTF0",1726162158359,0.4044,2340.5,2340.4,1.5382152]
["bitfinex-derivatives","ETHF0:USTF0",1726162158558,0.4044,2340.5,2340.4,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162158860,0.4044,2340.5,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162159055,0.4044,2340.5,2340.1,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162159056,3.33,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162159249,0.4044,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726162160956,0.83168,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726162161156,0.83168,2340.5,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726162161361,3.33,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726162161560,3.33,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162163754,3.33,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162163954,0.4044,2340.5,2340.0,5.0864352]
["bitfinex-derivatives","ETHF0:USTF0",1726162164159,1.54,2340.4,2340.2,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162164359,1.54,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162164964,0.4044,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726162166251,0.42729,2340.4,2340.0,1.4853352]
["bitfinex-derivatives","ETHF0:USTF0",1726162166453,3.75734,2340.2,2340.0,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1726162166662,0.384,2340.1,2340.0,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1726162169058,6.9651,2340.4,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162169261,0.3831,2340.3,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162169461,0.3831,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162169665,3.33,2340.2,2340.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726162169962,0.3831,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162170156,0.3831,2340.3,2340.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1726162170562,3.33,2340.4,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162170872,3.33,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162170873,0.3848,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162172573,3.7328,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726162172871,4.1176,2340.5,2340.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726162173263,4.1176,2340.5,2340.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726162173469,4.1176,2340.5,2340.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1726162173766,3.33,2340.7,2340.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726162173968,3.7419,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162176369,4.1483,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162176563,0.3939,2340.9,2340.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726162176758,0.3939,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162176759,0.7703,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162176957,4.1003,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162177170,4.1003,2340.9,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162177571,4.1003,2340.9,2340.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726162177962,4.1003,2340.9,2340.7,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1726162179674,4.1003,2340.9,2340.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726162179867,4.1003,2340.9,2340.7,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726162182964,4.1003,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162183169,4.1003,2340.9,2340.7,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726162187171,4.1003,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162187379,0.7703,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162187670,0.3764,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162187867,0.3764,2340.9,2340.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726162187868,3.7364,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162188070,3.7364,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162188475,3.7364,2341.1,2341.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726162189270,3.7364,2341.1,2341.0,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1726162189271,0.4064,2341.1,2341.0,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1726162189769,0.8037,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162193377,0.8037,2341.2,2341.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726162193573,0.8037,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162193780,4.1337,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162194280,2.3437,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162194780,2.3437,2341.2,2341.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726162195280,2.3437,2341.2,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162195482,1.54,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162196882,1.54,2341.0,2340.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726162196883,1.54,2341.0,2340.8,1.5080352]
["bitfinex-derivatives","ETHF0:USTF0",1726162197073,1.54,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162198868,1.54,2341.0,2340.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726162199082,2.362,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162199276,0.3731,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162202479,0.822,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162205682,1.2069,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162206777,1.6341,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162206980,1.63412,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162207185,4.96411,2340.9,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162207379,4.5369,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162208277,1.2069,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162208479,3.2078,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162208780,5.66619413,2341.5,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162208781,1.21182,2341.4,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162208978,3.33,2341.3,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162210089,3.33,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162211090,3.75713,2341.3,2340.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726162211290,3.33,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162211485,0.3828,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162211790,1.1818,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162213590,3.33,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162213793,1.1725,2341.2,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162216091,1.59965,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162216291,3.33,2341.1,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162217698,3.33,2341.1,2341.0,1.5381052]
["bitfinex-derivatives","ETHF0:USTF0",1726162217990,3.33,2341.1,2340.7,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162218207,3.33,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162218383,3.33,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162218589,1.1725,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162219997,1.1725,2341.2,2341.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726162220697,1.1725,2341.2,2341.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726162221292,1.1725,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162221487,1.1725,2341.2,2341.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726162221694,1.1725,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162222790,1.1725,2341.2,2341.0,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1726162223100,1.1725,2341.2,2341.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726162224292,1.1725,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162225295,3.63492,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162225599,0.4107,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162230298,1.9507,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162235597,0.42715,2341.2,2341.1,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162235797,0.42717,2341.1,2341.0,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162236003,1.96717,2341.1,2341.0,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162236204,1.96717,2341.1,2340.9,3.20833779]
["bitfinex-derivatives","ETHF0:USTF0",1726162236407,1.96717,2341.1,2340.9,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162236408,1.65728,2341.0,2340.9,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162236601,4.86508,2341.0,2340.9,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162236797,0.42722,2340.8,2340.7,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162237002,2.24056698,2340.8,2340.5,1.1109352]
["bitfinex-derivatives","ETHF0:USTF0",1726162237303,0.42726,2340.6,2340.4,1.5382252]
["bitfinex-derivatives","ETHF0:USTF0",1726162237498,2.3608,2340.5,2340.4,1.67021259]
["bitfinex-derivatives","ETHF0:USTF0",1726162237799,2.7648,2340.5,2340.4,3.08606354]
["bitfinex-derivatives","ETHF0:USTF0",1726162237999,2.7648,2340.5,2340.4,3.98819637]
["bitfinex-derivatives","ETHF0:USTF0",1726162238210,1.2248,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162238508,1.2248,2340.8,2340.6,1.54007448]
["bitfinex-derivatives","ETHF0:USTF0",1726162238898,1.2248,2340.8,2340.6,2.33667448]
["bitfinex-derivatives","ETHF0:USTF0",1726162239803,0.42723,2340.8,2340.6,1.90941448]
["bitfinex-derivatives","ETHF0:USTF0",1726162240012,0.81883,2340.8,2340.6,1.90941448]
["bitfinex-derivatives","ETHF0:USTF0",1726162240210,4.14883,2340.8,2340.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726162240506,4.14883,2340.8,2340.5,1.92418448]
["bitfinex-derivatives","ETHF0:USTF0",1726162240701,3.33,2340.6,2340.5,1.49691448]
["bitfinex-derivatives","ETHF0:USTF0",1726162240898,3.75726,2340.6,2340.4,1.11281448]
["bitfinex-derivatives","ETHF0:USTF0",1726162241209,1.1937,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726162241610,1.1937,2340.5,2340.3,5.51371448]
["bitfinex-derivatives","ETHF0:USTF0",1726162243611,1.1937,2340.5,2340.3,2.30591448]
["bitfinex-derivatives","ETHF0:USTF0",1726162244107,1.1937,2340.5,2340.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726162244609,1.62098,2340.5,2340.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726162244811,1.1937,2340.5,2340.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726162245812,1.62098,2340.5,2340.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726162248715,1.1937,2340.5,2340.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726162249110,1.62098,2340.5,2340.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726162249309,1.62098,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726162249310,1.1937,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726162249613,0.4272,2340.9,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162249915,0.42721,2340.9,2340.7,1.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726162250115,0.4272,2340.9,2340.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726162250314,0.42721,2340.9,2340.7,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726162251220,4.128,2341.0,2340.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726162251518,3.33,2340.9,2340.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726162251720,3.33,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162251921,3.33,2340.9,2340.7,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1726162253017,3.33,2340.9,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162253018,3.75721,2340.9,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162253217,0.4107,2340.8,2340.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726162253411,0.4107,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162254517,0.4107,2340.8,2340.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726162254721,3.7407,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162254916,3.7407,2340.8,2340.6,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1726162255216,3.7407,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162255423,3.33,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162255822,7.3026,2341.1,2340.6,1.52381448]
["bitfinex-derivatives","ETHF0:USTF0",1726162256015,4.55564,2341.3,2340.7,1.11281448]
["bitfinex-derivatives","ETHF0:USTF0",1726162256210,4.55564,2341.3,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162256211,3.63495,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162256421,3.2078,2341.2,2340.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726162256725,4.55564,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162257021,0.42715,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162257225,4.55564,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162257927,4.1285,2341.3,2340.8,1.51151448]
["bitfinex-derivatives","ETHF0:USTF0",1726162258228,3.7193,2341.3,2340.8,1.51151448]
["bitfinex-derivatives","ETHF0:USTF0",1726162258420,6.5378,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162258616,6.5378,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726162258830,6.96489,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726162260328,6.96489,2341.5,2341.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726162260522,6.5378,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726162260724,3.33,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162260923,3.2078,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162261123,3.33,2341.1,2340.8,3.76654116]
["bitfinex-derivatives","ETHF0:USTF0",1726162261315,3.75717,2341.1,2340.8,3.33933116]
["bitfinex-derivatives","ETHF0:USTF0",1726162261521,3.33,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162261723,3.33,2341.1,2340.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726162261918,3.33,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162264430,3.75717,2341.1,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162264627,0.42719,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162264934,3.33,2340.8,2340.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726162265231,3.33,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726162265529,3.33,2340.8,2340.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162265530,0.8043,2340.7,2340.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162265724,3.75728,2340.5,2340.2,8.45615115]
["bitfinex-derivatives","ETHF0:USTF0",1726162265928,3.33,2340.3,2340.2,8.45615115]
["bitfinex-derivatives","ETHF0:USTF0",1726162266222,0.3975,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162267634,6.96506,2340.6,2340.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726162267823,4.15916,2340.6,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726162268127,3.33,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162269127,3.75722,2340.8,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162270529,3.75722,2340.8,2340.4,1.51208575]
["bitfinex-derivatives","ETHF0:USTF0",1726162270530,3.75724,2340.7,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162270736,3.33,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162270925,0.3971,2340.6,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162271431,0.3971,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162273636,0.3971,2340.6,2340.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1726162273833,0.8021,2340.5,2340.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1726162274726,6.5378,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726162275031,3.33,2340.7,2340.4,1.49654809]
["bitfinex-derivatives","ETHF0:USTF0",1726162275229,0.42726,2340.6,2340.4,1.92382809]
["bitfinex-derivatives","ETHF0:USTF0",1726162275435,3.33,2340.5,2340.3,4.74724809]
["bitfinex-derivatives","ETHF0:USTF0",1726162275627,0.7967,2340.4,2340.3,4.74724809]
["bitfinex-derivatives","ETHF0:USTF0",1726162276238,0.7967,2340.4,2340.3,1.53944809]
["bitfinex-derivatives","ETHF0:USTF0",1726162276429,0.7967,2340.4,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726162276625,1.22401,2340.4,2340.2,1.48714809]
["bitfinex-derivatives","ETHF0:USTF0",1726162276833,1.22401,2340.4,2340.1,1.11214809]
["bitfinex-derivatives","ETHF0:USTF0",1726162276834,3.75732,2340.3,2340.1,1.11214809]
["bitfinex-derivatives","ETHF0:USTF0",1726162277136,3.75732,2340.3,2340.0,1.91660809]
["bitfinex-derivatives","ETHF0:USTF0",1726162277137,6.96512,2340.3,2340.0,1.91660809]
["bitfinex-derivatives","ETHF0:USTF0",1726162277336,0.4107,2340.2,2340.0,1.91660809]
["bitfinex-derivatives","ETHF0:USTF0",1726162278125,0.4107,2340.2,2340.0,1.11214809]
["bitfinex-derivatives","ETHF0:USTF0",1726162278329,0.42739,2339.9,2339.7,1.76712863]
["bitfinex-derivatives","ETHF0:USTF0",1726162278534,0.42739,2339.9,2339.6,1.66812863]
["bitfinex-derivatives","ETHF0:USTF0",1726162278535,7.7359,2339.8,2339.6,1.66812863]
["bitfinex-derivatives","ETHF0:USTF0",1726162278831,7.7359,2339.8,2339.7,2.44207521]
["bitfinex-derivatives","ETHF0:USTF0",1726162279335,7.7359,2339.8,2339.7,0.57690327]
["bitfinex-derivatives","ETHF0:USTF0",1726162279533,7.7359,2339.8,2339.7,1.69059465]
["bitfinex-derivatives","ETHF0:USTF0",1726162279733,7.7359,2339.8,2339.7,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162280340,7.7359,2339.8,2339.6,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162280640,4.5281,2339.8,2339.6,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162280836,7.7359,2339.8,2339.6,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162281231,7.7359,2339.8,2339.4,2.85869863]
["bitfinex-derivatives","ETHF0:USTF0",1726162281232,8.1633,2339.8,2339.7,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162281437,8.1633,2339.8,2339.4,2.04522863]
["bitfinex-derivatives","ETHF0:USTF0",1726162281438,8.1633,2339.8,2339.6,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162282034,0.42742,2339.7,2339.6,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162282233,0.42742,2339.7,2339.5,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162282541,0.42742,2339.7,2339.4,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162282542,3.33,2339.6,2339.4,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162282742,3.33,2339.5,2339.4,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162283735,4.4059,2339.8,2339.2,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162283938,3.33,2339.6,2339.4,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162284141,3.33,2339.6,2339.4,1.54117138]
["bitfinex-derivatives","ETHF0:USTF0",1726162284343,3.33,2339.6,2339.4,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162284644,3.33,2339.6,2339.4,1.54116138]
["bitfinex-derivatives","ETHF0:USTF0",1726162284838,3.33,2339.6,2339.4,1.11369138]
["bitfinex-derivatives","ETHF0:USTF0",1726162285342,3.33,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726162285637,4.0141,2339.8,2339.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726162285841,4.0141,2339.8,2339.6,1.11171308]
["bitfinex-derivatives","ETHF0:USTF0",1726162286039,4.0141,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726162286339,3.2078,2339.8,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726162286550,3.33,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726162286551,4.0998,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726162287041,4.52717,2340.0,2339.7,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726162287342,3.33,2339.8,2339.5,1.11171308]
["bitfinex-derivatives","ETHF0:USTF0",1726162287539,3.33,2339.6,2339.4,1.11171308]
["bitfinex-derivatives","ETHF0:USTF0",1726162287738,3.33,2339.6,2339.2,1.11171308]
["bitfinex-derivatives","ETHF0:USTF0",1726162288041,3.2078,2339.3,2339.2,1.11171308]
["bitfinex-derivatives","ETHF0:USTF0",1726162288244,3.33,2339.4,2339.1,1.53923308]
["bitfinex-derivatives","ETHF0:USTF0",1726162288932,3.33,2339.4,2339.1,1.11171308]
["bitfinex-derivatives","ETHF0:USTF0",1726162289237,3.33,2339.4,2339.1,1.53924308]
["bitfinex-derivatives","ETHF0:USTF0",1726162289440,3.75749,2339.4,2339.1,1.11171308]
["bitfinex-derivatives","ETHF0:USTF0",1726162289739,3.33,2339.2,2339.1,1.53924308]
["bitfinex-derivatives","ETHF0:USTF0",1726162290039,3.716,2339.5,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726162290244,3.716,2339.5,2339.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726162290543,3.33,2339.7,2339.4,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726162290744,3.33,2339.7,2339.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726162291041,0.42747,2339.5,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726162291236,6.5378,2339.2,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726162291434,6.5378,2339.2,2339.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726162291435,3.33,2339.2,2339.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726162291649,3.33,2339.3,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726162292140,3.33,2339.3,2339.0,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726162292345,3.2078,2339.1,2339.0,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726162292542,3.7302,2339.2,2339.0,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726162292734,3.7302,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726162292931,3.7302,2339.2,2339.0,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726162293132,3.7302,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726162293546,3.7302,2339.2,2339.0,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1726162293849,3.7302,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726162294345,0.42754,2339.1,2338.6,1.21050338]
["bitfinex-derivatives","ETHF0:USTF0",1726162294553,0.42754,2339.1,2338.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726162294554,3.33,2338.7,2338.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726162294850,3.33,2338.8,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726162295034,3.33,2338.8,2338.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726162295444,3.33,2338.7,2338.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726162296236,0.3975,2338.8,2338.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726162296438,0.3975,2338.8,2338.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726162297447,0.3975,2338.8,2338.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726162297649,0.3975,2338.8,2338.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726162297850,0.3975,2338.8,2338.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726162297851,3.6053,2338.8,2338.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726162298139,3.33,2339.0,2338.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726162298341,3.33,2339.0,2338.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726162298543,0.3886,2339.1,2338.6,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726162298544,3.75757,2338.9,2338.6,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726162298743,6.96537,2338.9,2338.6,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726162298939,0.377,2338.8,2338.6,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726162302040,3.7186,2339.1,2338.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726162302244,0.42754,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162302445,3.2078,2339.2,2338.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726162302658,3.2078,2339.2,2339.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726162304156,3.2078,2339.2,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726162304361,3.7409,2339.3,2338.8,1.49390338]
["bitfinex-derivatives","ETHF0:USTF0",1726162304362,0.4109,2339.3,2338.8,1.49390338]
["bitfinex-derivatives","ETHF0:USTF0",1726162304546,3.2078,2339.5,2338.8,4.82390338]
["bitfinex-derivatives","ETHF0:USTF0",1726162304859,3.33,2339.6,2339.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726162305360,3.75745,2339.6,2339.3,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726162305651,3.33,2339.6,2339.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726162305856,3.33,2339.6,2339.1,1.89920338]
["bitfinex-derivatives","ETHF0:USTF0",1726162306047,3.33,2339.6,2339.5,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726162306248,0.3729,2339.7,2339.6,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726162306457,6.5378,2339.8,2339.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726162306458,3.2078,2339.8,2339.2,4.44150338]
["bitfinex-derivatives","ETHF0:USTF0",1726162306756,0.4072,2340.1,2339.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726162307060,0.4072,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726162307451,3.3068,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162307652,0.4043,2340.6,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726162307860,3.6351,2340.4,2340.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726162308358,3.33,2340.3,2340.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726162309355,3.33,2340.3,2340.1,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1726162311356,3.2078,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162311763,3.2078,2340.4,2340.3,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1726162314565,6.5378,2340.9,2340.3,7.90791]
["bitfinex-derivatives","ETHF0:USTF0",1726162314750,4.1054,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162314950,4.1054,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162315150,4.1054,2341.0,2340.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726162315351,4.1054,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162315552,4.1054,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162315963,3.33,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162316157,3.33,2341.2,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162316362,3.33,2341.2,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162316661,3.33,2341.0,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162319161,3.716,2341.0,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162320366,3.716,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162320563,3.716,2341.0,2340.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726162320564,3.716,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162320962,3.716,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162321263,3.716,2341.0,2340.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726162321464,3.33,2340.8,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162322358,3.33,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162322359,3.75723,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162322958,3.75723,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162323272,3.33,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162323470,0.42725,2340.7,2340.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1726162323675,3.33,2340.6,2340.4,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1726162323967,3.7193,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162324373,3.7193,2340.6,2340.4,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1726162324671,8.41937,2340.6,2340.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726162324873,3.33,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162325168,3.33,2340.3,2340.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726162325169,3.33,2340.3,2340.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1726162325360,3.33,2340.3,2339.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726162325361,3.33,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162325564,0.4111,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162325765,0.4111,2340.4,2339.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726162325964,0.4111,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162326871,0.4111,2340.4,2339.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726162326872,3.33,2340.5,2339.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726162327167,3.33,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726162328466,3.33,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726162329072,3.75728,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726162329272,0.4273,2340.4,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162329576,3.33,2340.3,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162329772,3.33,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162330075,3.33,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726162330267,0.3878,2340.2,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726162330880,0.3878,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726162331073,0.7611,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162333173,3.6351,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162333174,3.2078,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162333373,3.6351,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726162335180,0.4273,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726162335381,3.6351,2340.4,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726162335575,0.42732,2340.3,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726162335882,0.42732,2340.3,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162335883,3.33,2340.3,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162336081,0.4065,2340.2,2340.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162336770,0.7831,2340.6,2340.1,7.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726162336976,0.7831,2340.6,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162337384,1.21036,2340.6,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162337978,0.7831,2340.6,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162340296,1.21036,2340.6,2340.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162340686,1.21036,2340.6,2340.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726162340687,0.3861,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162340887,0.4079,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162343294,3.33,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162344197,3.33,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162344498,3.33,2341.2,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162345083,3.75715,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162346190,3.75715,2341.2,2340.9,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1726162346699,3.33,2341.1,2340.9,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1726162349602,3.75717,2341.1,2340.7,4.31930338]
["bitfinex-derivatives","ETHF0:USTF0",1726162349804,3.75717,2341.1,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162350004,3.75717,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162350708,3.33,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162351101,3.33,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162352399,3.33,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162352598,3.33,2341.2,2341.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726162352800,3.33,2341.2,2341.1,1.92387338]
["bitfinex-derivatives","ETHF0:USTF0",1726162353205,3.33,2341.2,2341.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726162353601,3.33,2341.2,2341.1,2.48513537]
["bitfinex-derivatives","ETHF0:USTF0",1726162353806,3.33,2341.2,2341.1,1.92387338]
["bitfinex-derivatives","ETHF0:USTF0",1726162354099,3.33,2341.2,2341.1,2.48512774]
["bitfinex-derivatives","ETHF0:USTF0",1726162354310,3.33,2341.2,2341.1,1.92387338]
["bitfinex-derivatives","ETHF0:USTF0",1726162356209,4.78988,2341.6,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726162356514,4.78988,2341.6,2341.3,1.53986891]
["bitfinex-derivatives","ETHF0:USTF0",1726162357007,4.78988,2341.6,2341.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726162357200,3.9847,2341.6,2341.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726162357406,3.9847,2341.6,2341.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726162357815,3.9847,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726162358110,3.9847,2341.6,2341.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726162358111,3.9847,2341.6,2341.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726162359012,3.33,2341.5,2341.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726162359213,3.33,2341.5,2341.4,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1726162359408,3.33,2341.5,2341.3,1.53986891]
["bitfinex-derivatives","ETHF0:USTF0",1726162359618,3.33,2341.5,2341.2,1.11274891]
["bitfinex-derivatives","ETHF0:USTF0",1726162359813,0.3731,2341.4,2341.1,1.11274891]
["bitfinex-derivatives","ETHF0:USTF0",1726162360109,3.2078,2341.3,2341.0,1.53992891]
["bitfinex-derivatives","ETHF0:USTF0",1726162360314,3.33,2341.2,2341.0,1.11274891]
["bitfinex-derivatives","ETHF0:USTF0",1726162360510,3.33,2341.2,2340.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1726162360511,0.4125,2341.1,2340.9,1.48874891]
["bitfinex-derivatives","ETHF0:USTF0",1726162360704,3.33,2341.0,2340.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726162361309,3.33,2341.0,2340.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726162361519,3.33,2341.0,2340.8,1.91485891]
["bitfinex-derivatives","ETHF0:USTF0",1726162361707,3.33,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162361910,3.33,2341.0,2340.8,1.91485891]
["bitfinex-derivatives","ETHF0:USTF0",1726162362307,0.4272,2340.9,2340.8,1.11274891]
["bitfinex-derivatives","ETHF0:USTF0",1726162362609,0.4272,2340.9,2340.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726162362610,4.6586,2340.9,2340.4,1.52344891]
["bitfinex-derivatives","ETHF0:USTF0",1726162362811,3.33,2340.5,2340.4,1.95072891]
["bitfinex-derivatives","ETHF0:USTF0",1726162363312,0.3914,2340.8,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162363313,3.33,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162363619,3.33,2340.7,2340.5,1.54029537]
["bitfinex-derivatives","ETHF0:USTF0",1726162364116,0.3914,2340.8,2340.6,1.54028537]
["bitfinex-derivatives","ETHF0:USTF0",1726162364538,3.33,2340.9,2340.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162364713,3.33,2340.9,2340.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162364913,3.33,2340.9,2340.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1726162365114,3.33,2340.8,2340.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162365518,3.33,2340.8,2340.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1726162365827,3.33,2340.8,2340.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162366317,3.33,2340.8,2340.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1726162367023,3.33,2340.8,2340.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162367221,3.33,2340.8,2340.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1726162367721,3.33,2340.8,2340.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726162369129,3.33,2340.8,2340.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1726162369327,3.33,2340.8,2340.5,1.11302537]
["bitfinex-derivatives","ETHF0:USTF0",1726162369526,1.24175,2340.7,2340.5,1.11302537]
["bitfinex-derivatives","ETHF0:USTF0",1726162369719,1.24175,2340.7,2340.4,2.35680537]
["bitfinex-derivatives","ETHF0:USTF0",1726162369919,0.8145,2340.7,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162370114,0.8145,2340.7,2340.5,1.11302537]
["bitfinex-derivatives","ETHF0:USTF0",1726162370416,1.24174,2340.7,2340.5,1.11302537]
["bitfinex-derivatives","ETHF0:USTF0",1726162370619,3.33,2340.8,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162370821,7.7544,2341.0,2340.6,1.11302537]
["bitfinex-derivatives","ETHF0:USTF0",1726162371124,7.7544,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162371125,4.5466,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162371321,4.5466,2341.0,2340.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726162371516,4.5466,2341.0,2340.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726162371718,3.33,2341.1,2340.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726162372423,3.33,2341.1,2340.9,1.93702537]
["bitfinex-derivatives","ETHF0:USTF0",1726162373024,1.1766,2341.3,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162373025,4.5066,2341.3,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162373525,4.5066,2341.3,2341.0,1.11302537]
["bitfinex-derivatives","ETHF0:USTF0",1726162373526,4.5066,2341.3,2341.0,1.54019537]
["bitfinex-derivatives","ETHF0:USTF0",1726162373726,4.93374,2341.3,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162373927,4.93374,2341.3,2340.9,1.88802537]
["bitfinex-derivatives","ETHF0:USTF0",1726162373928,4.93374,2341.3,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162374628,3.33,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162376129,4.5066,2341.3,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162376519,4.93373,2341.3,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162378127,4.93373,2341.3,2341.1,1.54019537]
["bitfinex-derivatives","ETHF0:USTF0",1726162378320,4.5066,2341.3,2341.1,1.54019537]
["bitfinex-derivatives","ETHF0:USTF0",1726162378524,4.93373,2341.3,2341.1,1.11302537]
["bitfinex-derivatives","ETHF0:USTF0",1726162378723,0.7951,2341.3,2341.1,1.11302537]
["bitfinex-derivatives","ETHF0:USTF0",1726162378924,3.33,2341.5,2341.2,1.59112451]
["bitfinex-derivatives","ETHF0:USTF0",1726162378925,3.7138,2341.5,2341.2,1.59112451]
["bitfinex-derivatives","ETHF0:USTF0",1726162379124,3.33,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726162379429,0.7678,2341.6,2341.4,1.54013537]
["bitfinex-derivatives","ETHF0:USTF0",1726162379623,0.7678,2341.6,2341.3,2.29882537]
["bitfinex-derivatives","ETHF0:USTF0",1726162379826,0.7678,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726162380824,11.17613,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726162381227,11.17613,2341.7,2341.6,7.75073652]
["bitfinex-derivatives","ETHF0:USTF0",1726162381726,11.17613,2341.7,2341.6,6.36559863]
["bitfinex-derivatives","ETHF0:USTF0",1726162381926,11.17613,2341.7,2341.6,6.84361729]
["bitfinex-derivatives","ETHF0:USTF0",1726162383230,11.17613,2341.7,2341.6,5.25823723]
["bitfinex-derivatives","ETHF0:USTF0",1726162383733,11.17613,2341.7,2341.6,5.17548775]
["bitfinex-derivatives","ETHF0:USTF0",1726162386037,11.17613,2341.7,2341.6,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1726162388834,10.21858,2341.7,2341.6,9.38052328]
["bitfinex-derivatives","ETHF0:USTF0",1726162389035,8.26325479,2341.7,2341.6,17.04133401]
["bitfinex-derivatives","ETHF0:USTF0",1726162389229,6.77090021,2341.7,2341.6,16.87068767]
["bitfinex-derivatives","ETHF0:USTF0",1726162389939,6.77090021,2341.7,2341.6,17.93798781]
["bitfinex-derivatives","ETHF0:USTF0",1726162390341,6.77090021,2341.7,2341.6,18.25848501]
["bitfinex-derivatives","ETHF0:USTF0",1726162390941,6.77090021,2341.7,2341.6,12.25848501]
["bitfinex-derivatives","ETHF0:USTF0",1726162391242,6.77090021,2341.7,2341.6,17.3616072]
["bitfinex-derivatives","ETHF0:USTF0",1726162391541,0.099,2342.3,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726162391738,4.93524,2342.4,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726162391936,4.5083,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162392138,0.42698,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726162392842,0.42698,2342.2,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726162393838,0.42697,2342.2,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162394038,0.42697,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726162394744,0.42697,2342.2,2341.8,4.31819053]
["bitfinex-derivatives","ETHF0:USTF0",1726162394745,0.42697,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726162395442,3.63477,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726162395641,3.63477,2342.2,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726162395836,0.42697,2342.2,2341.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726162396438,0.42697,2342.2,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726162396743,0.42696,2342.3,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726162399148,6.5378,2342.2,2341.7,1.60159053]
["bitfinex-derivatives","ETHF0:USTF0",1726162399335,6.5378,2342.2,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726162399336,0.42699,2342.1,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726162399545,1.228,2342.0,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726162399734,0.42703,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726162399938,3.75703,2341.9,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726162400144,0.42704,2341.8,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726162400347,3.63489,2341.6,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726162400647,3.63489,2341.6,2341.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726162400648,4.4788,2341.5,2341.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726162400846,4.4788,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726162401246,4.4788,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162401247,4.9059,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162401447,4.4788,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162401649,4.4788,2341.5,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162401650,4.9059,2341.5,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162401948,4.9059,2341.5,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162402161,0.42712,2341.4,2341.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1726162402459,6.5378,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162402663,3.33,2341.3,2340.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726162402867,6.5378,2341.3,2340.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726162403171,0.42715,2341.2,2340.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726162403555,0.3822,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162404052,0.80938,2341.1,2340.7,1.49059053]
["bitfinex-derivatives","ETHF0:USTF0",1726162404257,0.7927,2341.0,2340.5,4.71429053]
["bitfinex-derivatives","ETHF0:USTF0",1726162404458,0.7927,2341.0,2340.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726162404653,0.7927,2341.0,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162405058,0.7927,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162406160,0.7927,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162406461,0.7927,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726162406764,0.7927,2341.0,2340.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162407160,0.7927,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162407353,0.7927,2341.0,2340.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726162407354,1.2199,2341.0,2340.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726162407554,3.75721,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726162407758,3.75721,2340.9,2340.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726162407759,3.33,2340.9,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162407961,3.75721,2340.9,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162408160,7.75769,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162408458,7.7577,2341.0,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726162408658,4.5499,2341.0,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162409065,0.42721,2340.9,2340.4,1.11039053]
["bitfinex-derivatives","ETHF0:USTF0",1726162409365,7.75769,2341.0,2340.4,1.11039053]
["bitfinex-derivatives","ETHF0:USTF0",1726162409556,7.75769,2341.0,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162409957,7.7577,2341.0,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162410165,7.7577,2341.0,2340.3,4.84839053]
["bitfinex-derivatives","ETHF0:USTF0",1726162410468,0.4272,2340.9,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162410659,0.4272,2340.9,2340.4,1.11039053]
["bitfinex-derivatives","ETHF0:USTF0",1726162410869,0.4272,2340.9,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162411062,0.4272,2340.9,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162411263,0.4272,2340.9,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726162411460,0.42723,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726162411662,0.42723,2340.8,2340.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726162411964,0.3847,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162412659,0.3847,2340.7,2340.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726162412864,0.3742,2340.6,2340.5,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162413062,3.7042,2340.6,2340.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726162413263,0.4122,2340.5,2340.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726162413767,0.83948,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726162414163,0.42731,2340.4,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162414371,0.83949,2340.5,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162414570,0.83949,2340.5,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162416056,0.4273,2340.4,2340.2,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726162416263,0.4273,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726162416463,0.4273,2340.4,2339.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726162416464,3.7354,2340.3,2339.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726162416665,3.7354,2340.3,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162416666,0.4013,2340.2,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162416861,0.4115,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726162417771,0.4013,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162417972,0.82863,2340.2,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162419063,0.4013,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162421976,0.82863,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162423274,0.4013,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162423470,0.42733,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162423666,0.83272,2340.3,2339.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726162423869,0.4054,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726162424071,0.83273,2340.3,2340.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726162424375,5.10553,2340.3,2340.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726162425170,0.42734,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726162425373,0.42735,2340.1,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726162425567,0.4067,2340.1,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726162425769,0.4067,2340.1,2339.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726162425770,0.83405,2340.1,2339.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726162425970,0.4067,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726162426172,0.4067,2340.1,2339.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726162426173,0.83405,2340.1,2339.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726162426775,0.83405,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726162426977,4.14474,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726162429781,3.7174,2340.2,2339.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726162429966,0.3874,2340.2,2339.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726162430170,0.81474,2340.2,2339.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726162430370,0.81474,2340.2,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726162430782,0.3874,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162430975,0.81474,2340.2,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162432280,0.81474,2340.2,2339.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726162432281,0.4054,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162433174,0.4054,2340.3,2340.1,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1726162433369,0.83272,2340.3,2340.1,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1726162433572,0.4054,2340.3,2340.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726162433979,0.4054,2340.3,2340.1,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1726162433980,0.83272,2340.3,2340.1,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1726162435085,0.4054,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162435775,3.2078,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726162436171,0.42725,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162436172,0.3848,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162436978,0.3848,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162437576,0.3848,2340.7,2340.5,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1726162438987,0.3848,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162440385,3.33,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162440682,3.33,2340.8,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162441076,3.33,2340.8,2340.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726162441273,3.33,2340.6,2340.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726162441476,3.33,2340.6,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162443286,4.1309,2340.6,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162444278,4.1309,2340.6,2340.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1726162444586,4.5338,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162447989,1.2038,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162448286,1.2038,2340.6,2340.5,1.53767053]
["bitfinex-derivatives","ETHF0:USTF0",1726162448287,0.8009,2340.6,2340.5,1.53767053]
["bitfinex-derivatives","ETHF0:USTF0",1726162448587,0.4132,2340.6,2340.5,1.53767053]
["bitfinex-derivatives","ETHF0:USTF0",1726162449180,0.4132,2340.6,2340.5,2.57753954]
["bitfinex-derivatives","ETHF0:USTF0",1726162449381,0.4132,2340.6,2340.5,1.53767053]
["bitfinex-derivatives","ETHF0:USTF0",1726162449893,0.4132,2340.6,2340.5,2.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1726162450194,1.20933,2340.8,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726162450376,1.1835,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162450578,3.33,2341.1,2340.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726162450780,4.15858,2341.1,2340.8,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1726162450987,4.15858,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162452087,4.15858,2341.1,2340.8,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1726162452287,4.15858,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162453280,3.7314,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162453480,3.7314,2341.1,2340.9,1.54211386]
["bitfinex-derivatives","ETHF0:USTF0",1726162453877,4.15857,2341.1,2340.9,1.11492386]
["bitfinex-derivatives","ETHF0:USTF0",1726162454285,4.15857,2341.1,2340.8,1.95333386]
["bitfinex-derivatives","ETHF0:USTF0",1726162454886,4.15857,2341.1,2340.9,1.11492386]
["bitfinex-derivatives","ETHF0:USTF0",1726162455097,0.42719,2341.0,2340.8,1.95333386]
["bitfinex-derivatives","ETHF0:USTF0",1726162455391,0.42719,2341.0,2340.8,1.11492386]
["bitfinex-derivatives","ETHF0:USTF0",1726162455392,3.33,2341.0,2340.8,1.11492386]
["bitfinex-derivatives","ETHF0:USTF0",1726162455585,0.4272,2340.9,2340.7,1.54216386]
["bitfinex-derivatives","ETHF0:USTF0",1726162455784,3.33,2341.0,2340.7,1.54216386]
["bitfinex-derivatives","ETHF0:USTF0",1726162455785,0.7717,2340.8,2340.7,1.54216386]
["bitfinex-derivatives","ETHF0:USTF0",1726162455985,0.7717,2340.8,2340.7,2.58189305]
["bitfinex-derivatives","ETHF0:USTF0",1726162456487,11.0437,2340.8,2340.7,0.6608146]
["bitfinex-derivatives","ETHF0:USTF0",1726162456691,11.0437,2340.8,2340.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162456692,0.42728,2340.5,2340.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162456898,0.4273,2340.4,2340.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726162457092,6.5378,2340.2,2340.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726162457288,3.33,2340.2,2340.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726162457484,3.33,2340.2,2340.1,0.47826404]
["bitfinex-derivatives","ETHF0:USTF0",1726162457690,3.33,2340.2,2340.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726162457890,3.33,2340.2,2340.1,0.47827096]
["bitfinex-derivatives","ETHF0:USTF0",1726162458092,3.33,2340.2,2340.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726162458488,3.33,2340.2,2340.1,0.47826688]
["bitfinex-derivatives","ETHF0:USTF0",1726162459085,3.33,2340.2,2340.1,0.47826575]
["bitfinex-derivatives","ETHF0:USTF0",1726162459594,0.4078,2340.3,2340.1,0.47826575]
["bitfinex-derivatives","ETHF0:USTF0",1726162459792,0.4078,2340.3,2340.0,2.04008579]
["bitfinex-derivatives","ETHF0:USTF0",1726162459995,0.4078,2340.3,2340.1,0.47825945]
["bitfinex-derivatives","ETHF0:USTF0",1726162460294,0.4078,2340.3,2340.0,2.04008579]
["bitfinex-derivatives","ETHF0:USTF0",1726162460492,0.4078,2340.3,2340.1,0.47825542]
["bitfinex-derivatives","ETHF0:USTF0",1726162460692,0.4078,2340.3,2340.0,2.04008579]
["bitfinex-derivatives","ETHF0:USTF0",1726162460995,0.4078,2340.3,2340.1,0.47825969]
["bitfinex-derivatives","ETHF0:USTF0",1726162461195,3.33,2340.2,2340.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726162461496,3.33,2340.2,2339.8,2.47728579]
["bitfinex-derivatives","ETHF0:USTF0",1726162461698,3.33,2340.0,2339.9,1.86028507]
["bitfinex-derivatives","ETHF0:USTF0",1726162461893,3.33,2340.0,2339.9,1.38199619]
["bitfinex-derivatives","ETHF0:USTF0",1726162462090,3.7122,2340.2,2339.9,3.04758198]
["bitfinex-derivatives","ETHF0:USTF0",1726162462291,3.7122,2340.2,2339.9,2.14386197]
["bitfinex-derivatives","ETHF0:USTF0",1726162462597,3.7122,2340.2,2340.0,0.47827618]
["bitfinex-derivatives","ETHF0:USTF0",1726162462794,3.7122,2340.2,2339.8,2.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1726162462997,3.7122,2340.2,2339.9,3.52557426]
["bitfinex-derivatives","ETHF0:USTF0",1726162463197,3.33,2340.2,2340.0,0.47827127]
["bitfinex-derivatives","ETHF0:USTF0",1726162463397,3.33,2340.2,2339.8,2.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1726162463592,3.33,2340.2,2339.9,1.86002199]
["bitfinex-derivatives","ETHF0:USTF0",1726162463897,3.33,2340.2,2340.0,0.47828042]
["bitfinex-derivatives","ETHF0:USTF0",1726162464097,3.33,2340.2,2339.8,2.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1726162464294,3.33,2340.2,2339.9,1.86003562]
["bitfinex-derivatives","ETHF0:USTF0",1726162464493,3.33,2340.2,2339.8,2.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1726162464693,3.33,2340.2,2339.9,1.86002617]
["bitfinex-derivatives","ETHF0:USTF0",1726162465000,3.33,2340.2,2339.8,2.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1726162465199,3.33,2340.2,2339.9,1.85998688]
["bitfinex-derivatives","ETHF0:USTF0",1726162465399,3.33,2340.2,2339.8,2.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1726162465602,3.33,2340.2,2339.9,1.85996374]
["bitfinex-derivatives","ETHF0:USTF0",1726162465802,3.75733,2340.2,2339.8,2.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1726162466000,3.75733,2340.2,2339.9,1.38169529]
["bitfinex-derivatives","ETHF0:USTF0",1726162466202,3.75733,2340.2,2339.8,2.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1726162466393,3.75733,2340.2,2339.9,1.38167428]
["bitfinex-derivatives","ETHF0:USTF0",1726162466593,3.75733,2340.2,2339.8,3.29378579]
["bitfinex-derivatives","ETHF0:USTF0",1726162466906,3.75733,2340.2,2339.9,1.85994832]
["bitfinex-derivatives","ETHF0:USTF0",1726162467104,3.75733,2340.2,2339.8,3.29378579]
["bitfinex-derivatives","ETHF0:USTF0",1726162467294,3.75733,2340.2,2339.9,1.85995019]
["bitfinex-derivatives","ETHF0:USTF0",1726162467495,3.75733,2340.2,2339.8,3.29378579]
["bitfinex-derivatives","ETHF0:USTF0",1726162467804,3.75733,2340.2,2339.9,1.85988008]
["bitfinex-derivatives","ETHF0:USTF0",1726162468100,3.75733,2340.2,2339.8,3.29378579]
["bitfinex-derivatives","ETHF0:USTF0",1726162468300,3.75733,2340.2,2339.9,1.85986721]
["bitfinex-derivatives","ETHF0:USTF0",1726162468488,3.75733,2340.2,2339.8,3.29378579]
["bitfinex-derivatives","ETHF0:USTF0",1726162468693,3.75733,2340.2,2339.9,2.40289788]
["bitfinex-derivatives","ETHF0:USTF0",1726162468892,3.75733,2340.2,2339.8,3.29378579]
["bitfinex-derivatives","ETHF0:USTF0",1726162469112,3.75733,2340.2,2339.9,2.40289572]
["bitfinex-derivatives","ETHF0:USTF0",1726162469289,3.75733,2340.2,2339.8,2.86638579]
["bitfinex-derivatives","ETHF0:USTF0",1726162469492,3.75733,2340.2,2339.9,2.40273157]
["bitfinex-derivatives","ETHF0:USTF0",1726162469701,3.75733,2340.2,2339.9,0.90565706]
["bitfinex-derivatives","ETHF0:USTF0",1726162469902,3.75733,2340.2,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726162471702,0.42735,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726162472802,0.42736,2340.1,2339.8,3.29378579]
["bitfinex-derivatives","ETHF0:USTF0",1726162472997,0.42736,2340.1,2339.9,2.83011382]
["bitfinex-derivatives","ETHF0:USTF0",1726162473307,0.42736,2340.1,2339.8,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1726162473308,3.33,2340.0,2339.8,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1726162473499,3.33,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726162473806,3.33,2340.0,2339.8,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1726162474302,3.33,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726162474696,3.75736,2340.1,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726162477596,3.75736,2340.1,2339.8,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1726162477597,0.42737,2340.0,2339.8,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1726162477796,3.33,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726162477797,3.75736,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726162478304,3.33,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726162478506,3.75736,2340.1,2339.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726162480206,0.42737,2340.0,2339.8,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1726162480402,0.42737,2340.0,2339.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726162480599,0.3853,2339.9,2339.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726162480799,0.3853,2339.9,2339.8,2.17284929]
["bitfinex-derivatives","ETHF0:USTF0",1726162481004,0.3853,2339.9,2339.8,4.03055061]
["bitfinex-derivatives","ETHF0:USTF0",1726162481302,0.81269,2339.9,2339.8,3.19045061]
["bitfinex-derivatives","ETHF0:USTF0",1726162481507,0.81269,2339.9,2339.8,3.61785061]
["bitfinex-derivatives","ETHF0:USTF0",1726162481699,0.3853,2339.9,2339.8,3.61785061]
["bitfinex-derivatives","ETHF0:USTF0",1726162483001,3.63514,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162483702,0.42735,2340.1,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162484007,0.42735,2340.1,2340.0,1.02284149]
["bitfinex-derivatives","ETHF0:USTF0",1726162484605,0.42735,2340.1,2340.0,0.97194682]
["bitfinex-derivatives","ETHF0:USTF0",1726162484915,0.42735,2340.1,2340.0,0.97196662]
["bitfinex-derivatives","ETHF0:USTF0",1726162485111,0.42735,2340.1,2340.0,0.90565013]
["bitfinex-derivatives","ETHF0:USTF0",1726162485312,0.42735,2340.1,2340.0,1.45025033]
["bitfinex-derivatives","ETHF0:USTF0",1726162485703,6.96514,2340.2,2340.0,1.45025033]
["bitfinex-derivatives","ETHF0:USTF0",1726162485904,0.42735,2340.1,2340.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726162486103,0.42735,2340.1,2340.0,1.45024643]
["bitfinex-derivatives","ETHF0:USTF0",1726162486403,1.54,2340.1,2340.0,1.45024643]
["bitfinex-derivatives","ETHF0:USTF0",1726162486800,3.62114697,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726162487000,0.381,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162487200,3.2078,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726162487913,3.2078,2340.7,2340.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726162488114,1.54,2340.6,2340.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726162488412,1.54,2340.6,2340.5,1.83494062]
["bitfinex-derivatives","ETHF0:USTF0",1726162489604,1.54,2340.6,2340.5,1.29067885]
["bitfinex-derivatives","ETHF0:USTF0",1726162489809,1.54,2340.6,2340.5,1.83493979]
["bitfinex-derivatives","ETHF0:USTF0",1726162490110,6.5378,2340.7,2340.5,1.83493979]
["bitfinex-derivatives","ETHF0:USTF0",1726162490410,6.5378,2340.7,2340.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1726162492814,6.96505,2340.7,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726162493118,6.5378,2340.7,2340.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726162493306,6.5378,2340.7,2340.2,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1726162493307,0.4273,2340.4,2340.2,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1726162493512,0.4053,2340.3,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726162494721,0.42727,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726162494926,0.83257,2340.6,2340.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726162498623,4.04037,2340.6,2340.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726162500521,4.04037,2340.6,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726162500729,4.04037,2340.6,2340.4,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1726162500912,3.2078,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726162501114,0.4053,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162501115,2.07384697,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162501324,2.50106697,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162501521,0.82292,2340.8,2340.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1726162501922,2.50106697,2340.8,2340.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1726162502725,2.07384697,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162502930,6.5378,2340.9,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162502931,1.67814697,2340.9,2340.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726162503125,3.33,2341.0,2340.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726162503126,5.81733697,2341.0,2340.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726162503327,5.39014697,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162503542,3.712,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162504025,3.712,2341.0,2340.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726162504026,0.4272,2340.9,2340.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726162504229,6.5378,2340.9,2340.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726162504430,3.712,2341.0,2340.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726162504631,4.13918,2341.0,2340.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726162506133,4.13918,2341.0,2340.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726162506335,4.13918,2341.0,2340.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726162506336,3.2078,2340.9,2340.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726162506535,3.2078,2340.9,2340.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726162506732,0.42722,2340.8,2340.6,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726162507035,0.42722,2340.8,2340.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1726162507036,3.75722,2340.8,2340.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1726162507236,3.33,2340.8,2340.6,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726162507639,3.75722,2340.8,2340.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1726162507836,3.75722,2340.8,2340.3,1.76458579]
["bitfinex-derivatives","ETHF0:USTF0",1726162507837,3.33,2340.8,2340.3,1.76458579]
["bitfinex-derivatives","ETHF0:USTF0",1726162508039,3.33,2340.4,2340.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726162508242,3.33,2340.4,2340.1,1.66558579]
["bitfinex-derivatives","ETHF0:USTF0",1726162508243,4.01641,2340.3,2340.1,1.66558579]
["bitfinex-derivatives","ETHF0:USTF0",1726162508537,4.01641,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162508538,3.33,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162508743,3.33,2340.2,2340.1,0.90561357]
["bitfinex-derivatives","ETHF0:USTF0",1726162508950,3.33,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162509244,3.33,2340.2,2340.1,1.45006241]
["bitfinex-derivatives","ETHF0:USTF0",1726162509634,3.33,2340.2,2340.1,0.90560444]
["bitfinex-derivatives","ETHF0:USTF0",1726162509832,3.33,2340.2,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162510043,3.33,2340.2,2340.1,0.90561314]
["bitfinex-derivatives","ETHF0:USTF0",1726162510242,3.33,2340.2,2340.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726162510439,3.33,2340.2,2340.1,0.90561653]
["bitfinex-derivatives","ETHF0:USTF0",1726162510743,3.33,2340.2,2340.1,0.90561501]
["bitfinex-derivatives","ETHF0:USTF0",1726162511039,4.4989,2340.3,2340.1,1.45009899]
["bitfinex-derivatives","ETHF0:USTF0",1726162511240,4.92621,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162511430,4.92621,2340.3,2340.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162511630,4.4989,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162511838,4.92621,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162512743,4.4989,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162513732,4.88594697,2340.7,2340.2,2.39835854]
["bitfinex-derivatives","ETHF0:USTF0",1726162514038,0.3969,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162514238,0.3969,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726162515049,0.8241,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726162515339,0.3969,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726162515943,0.8241,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726162516137,0.3969,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726162516347,3.7269,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726162517733,6.5378,2341.0,2340.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726162517938,3.2078,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162518140,3.2078,2341.0,2340.9,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1726162518345,0.099,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726162518641,2.06944697,2341.7,2341.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726162518853,0.42706,2341.7,2341.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726162519236,3.63486,2341.7,2341.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726162519440,3.75708,2341.6,2341.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726162519946,0.3914,2341.5,2341.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726162522852,0.81849,2341.5,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726162523042,6.5378,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726162523441,6.5378,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726162523839,6.96492,2341.4,2341.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726162524042,3.33,2341.2,2341.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726162525051,3.33,2341.2,2340.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726162525245,3.33,2341.0,2340.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726162525752,3.33,2341.0,2340.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1726162528151,3.75719,2341.0,2340.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1726162528936,3.33,2341.0,2340.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726162529140,0.83057,2341.1,2340.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726162529549,0.83057,2341.1,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726162533450,0.4034,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162533650,3.2078,2341.4,2340.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726162533651,3.75712,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726162533844,3.75712,2341.4,2340.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726162533845,0.3732,2341.4,2340.8,5.36720695]
["bitfinex-derivatives","ETHF0:USTF0",1726162534046,4.13033,2341.4,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162534253,4.13033,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162534443,7.33813,2341.4,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162535455,0.42714,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162535650,3.33,2341.2,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162536849,3.33,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726162537055,3.33,2341.3,2340.8,5.36720695]
["bitfinex-derivatives","ETHF0:USTF0",1726162537352,3.33,2341.3,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162537551,3.33,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162538359,3.75713,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162538747,3.33,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162538947,3.75713,2341.3,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162539149,3.75713,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162540259,3.33,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162541142,3.75713,2341.3,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162541357,3.75713,2341.3,2340.8,6.33623695]
["bitfinex-derivatives","ETHF0:USTF0",1726162542056,3.33,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162543356,3.75713,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162544057,0.42715,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162544248,3.75717,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162544447,4.16147,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162544757,0.3937,2341.0,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162546555,0.3937,2341.2,2340.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726162546750,0.82085,2341.2,2340.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726162547056,0.82085,2341.2,2341.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726162547558,0.42717,2341.1,2340.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726162547757,0.82086,2341.2,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162548158,0.3987,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726162548459,1.23227,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162548659,7.77007,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726162549165,3.75719,2341.0,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162549366,3.75719,2341.0,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162549367,0.42722,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162549758,0.4136,2340.8,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726162550966,13.8934,2340.8,2340.5,1.67110695]
["bitfinex-derivatives","ETHF0:USTF0",1726162551161,13.8934,2340.8,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162551162,0.42729,2340.4,2340.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162551356,0.42732,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162551550,0.4037,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162551756,0.83102,2340.3,2340.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726162552053,0.4037,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726162552863,0.4037,2340.3,2339.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726162553059,0.4037,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726162553258,6.5378,2340.5,2339.9,2.47190695]
["bitfinex-derivatives","ETHF0:USTF0",1726162553461,3.2078,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726162554567,3.2078,2340.5,2340.4,5.58808925]
["bitfinex-derivatives","ETHF0:USTF0",1726162554763,3.2078,2340.5,2340.4,14.56071801]
["bitfinex-derivatives","ETHF0:USTF0",1726162555065,3.2078,2340.5,2340.4,10.23182496]
["bitfinex-derivatives","ETHF0:USTF0",1726162556264,3.2078,2340.5,2340.4,8.86050943]
["bitfinex-derivatives","ETHF0:USTF0",1726162556463,3.2078,2340.5,2340.4,10.23198184]
["bitfinex-derivatives","ETHF0:USTF0",1726162556965,3.2078,2340.5,2340.4,9.69890861]
["bitfinex-derivatives","ETHF0:USTF0",1726162557161,3.2078,2340.5,2340.4,9.22070936]
["bitfinex-derivatives","ETHF0:USTF0",1726162557355,3.2078,2340.5,2340.4,9.75370584]
["bitfinex-derivatives","ETHF0:USTF0",1726162557557,3.75721,2340.9,2340.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162558063,6.96501,2340.9,2340.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162559461,6.5378,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162560357,6.96501,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162560667,3.75721,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162561164,3.33,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726162563258,3.722,2341.1,2340.6,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1726162563467,1.67814697,2341.3,2340.7,3.45117923]
["bitfinex-derivatives","ETHF0:USTF0",1726162563773,8.77549176,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726162563774,8.62204697,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726162564072,3.6139,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726162564367,3.6139,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726162565264,3.75712,2341.4,2341.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726162565462,6.5378,2341.2,2341.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726162565666,6.5378,2341.2,2341.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1726162566667,3.2078,2341.2,2341.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1726162568169,3.33,2341.3,2341.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1726162568556,3.33,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726162568776,3.33,2341.3,2341.1,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1726162569664,1.4664,2341.3,2341.1,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1726162569971,3.33,2343.8,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162570164,3.33,2343.8,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162570366,6.5378,2343.7,2342.9,2.95490962]
["bitfinex-derivatives","ETHF0:USTF0",1726162570675,1.06642,2344.4,2343.0,0.66715546]
["bitfinex-derivatives","ETHF0:USTF0",1726162570676,3.33,2343.3,2343.0,0.66715546]
["bitfinex-derivatives","ETHF0:USTF0",1726162570862,3.33,2343.5,2342.9,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162571064,44.13,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162571866,3.2078,2343.8,2343.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1726162572067,3.2078,2343.8,2343.2,1.58046614]
["bitfinex-derivatives","ETHF0:USTF0",1726162572265,3.2078,2343.8,2343.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1726162572458,44.0078,2343.8,2343.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1726162574666,40.8,2343.8,2343.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1726162575069,0.793,2343.7,2343.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1726162578166,0.793,2343.7,2342.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162578167,0.793,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162578465,5.0602,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162578664,0.793,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162580280,0.793,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726162580462,0.398,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726162580770,0.407,2344.1,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726162580965,0.8053,2344.1,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162581566,0.8053,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726162581971,0.8053,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726162582172,0.8053,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726162582467,0.8053,2344.1,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162582869,4.128,2344.6,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162583072,4.1,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162583073,4.128,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162583276,4.128,2344.8,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162583480,0.7899,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162584179,0.7899,2344.9,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726162584180,0.7899,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162584477,0.7899,2344.9,2344.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726162584478,14.2625,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162584667,0.4265,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162584871,3.9977,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162584872,4.42418,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162585268,1.21638,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162585571,0.7899,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162586077,0.7899,2344.9,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726162586681,0.7899,2344.9,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726162586869,0.7899,2344.9,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726162587266,0.7899,2344.9,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726162587471,0.7899,2344.9,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726162590765,1.21638,2344.9,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726162590977,1.21638,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162591276,1.21638,2344.9,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726162593084,0.7899,2344.9,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726162593279,0.7899,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726162593781,0.7899,2344.9,2344.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726162594075,0.7899,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162594076,0.4265,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162594279,3.7565,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162594879,3.33,2344.8,2344.4,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726162595074,3.33,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162595270,3.75649,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162595483,6.96429,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162595885,0.42651,2344.7,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162596479,0.42653,2344.6,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162596781,0.42654,2344.6,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162597287,6.5378,2344.8,2344.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162597288,7.5956,2344.5,2344.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162597484,7.5956,2344.5,2343.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726162597485,0.42658,2344.4,2343.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726162597679,0.42658,2344.4,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726162597680,0.80808,2344.4,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726162598484,0.80808,2344.4,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726162598878,0.3815,2344.4,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726162599085,0.42658,2344.3,2343.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726162599279,0.42661,2344.2,2343.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726162599586,0.8233,2344.3,2343.8,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1726162599772,0.4266,2344.2,2343.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726162599977,0.4266,2344.2,2343.8,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1726162600980,0.3967,2344.3,2343.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726162600981,0.42662,2344.1,2343.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726162601181,4.2664,2344.2,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162601375,4.2664,2344.2,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162601376,3.75672,2343.6,2343.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726162601581,3.33,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726162601783,3.75671,2343.6,2343.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726162602079,3.33,2343.6,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726162602280,3.75671,2343.6,2343.2,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726162602481,4.128,2344.1,2343.2,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726162602689,5.58833447,2347.8,2343.2,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726162602690,6.5378,2346.7,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162602887,1.06542,2346.6,2345.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726162603184,3.33,2346.5,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162603393,0.42623,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162603893,4.2624,2346.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162604081,13.0602,2346.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162604384,4.2624,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162604885,4.2624,2346.0,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162605288,4.2624,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162605488,13.0602,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162608784,7.0602,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162611084,2.7978,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162611389,3.33,2346.9,2345.8,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1726162611589,0.374,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162612098,3.1718,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162612392,2.7978,2346.8,2346.6,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726162612585,2.7978,2346.8,2346.6,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726162612787,2.7978,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162613685,2.7978,2346.8,2346.6,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726162613885,2.7978,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162614191,2.7978,2346.8,2346.6,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726162614786,2.7978,2346.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162614985,4.68775,2346.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162615194,4.09,2346.6,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162615399,4.2616,2346.6,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162615693,4.2616,2346.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162616086,7.0594,2346.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162616894,14.77778,2346.5,2346.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726162617094,0.42621,2346.4,2345.7,3.84812]
["bitfinex-derivatives","ETHF0:USTF0",1726162617295,0.42621,2346.4,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726162617494,0.42621,2346.4,2345.7,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726162617888,4.09,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162618092,4.51624,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162618288,5.04433,2346.6,2345.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726162618289,3.2078,2346.0,2345.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726162618617,3.2078,2346.0,2344.7,0.65740259]
["bitfinex-derivatives","ETHF0:USTF0",1726162618618,4.09,2345.3,2345.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726162618792,4.09,2345.3,2344.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726162619094,4.09,2345.1,2344.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726162619296,4.09,2345.3,2344.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726162619897,4.09,2345.3,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726162620102,4.09,2345.3,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162621999,0.42637,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162622200,3.63414,2345.7,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162622396,3.42604,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162622601,4.8611,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162622602,0.3739,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162622899,0.80019,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162623099,0.80019,2345.9,2345.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726162623100,0.3739,2345.9,2345.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726162623300,3.2078,2346.0,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726162623508,0.42628,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162624298,0.42628,2346.0,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162624502,0.42628,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162624791,0.3801,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162624792,0.80637,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162625006,0.214,2348.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162625007,7.2978,2346.8,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162625200,0.7692,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162625392,0.42618,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162625590,0.7692,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162625591,0.42621,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162625798,0.42621,2346.4,2345.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726162626108,0.42619,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162626404,0.7692,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162626405,0.4262,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162626593,0.4262,2346.4,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726162626894,0.4262,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162627111,0.42622,2346.3,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726162627400,0.42621,2346.4,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726162627902,0.42621,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162628099,0.7692,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162628294,4.27322,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162628494,0.42623,2346.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162628798,0.7692,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162628799,0.42624,2346.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162629000,0.42624,2346.2,2345.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726162629001,0.42626,2346.1,2345.7,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726162629199,0.42626,2346.1,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726162629398,0.42625,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162629601,0.42624,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162629799,0.42621,2346.4,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162629997,0.42621,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162631202,0.4262,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162632001,0.42623,2346.3,2346.0,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726162632196,0.42623,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162633507,0.42621,2346.4,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162634505,0.42622,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162634706,0.42622,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726162634910,0.42622,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162635114,0.42621,2346.4,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162636011,1.8346,2346.7,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162636202,0.42621,2346.4,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162636404,0.42622,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162636602,0.4262,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162636816,0.4262,2346.4,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162637107,0.42622,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162637710,0.42622,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726162637905,0.42622,2346.3,2345.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726162637906,0.42622,2346.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162638819,1.06551,2346.4,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726162639022,0.42625,2346.2,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726162639310,0.42623,2346.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162641611,0.42619,2346.5,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726162641809,0.42619,2346.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162643511,0.42622,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162643715,0.42622,2346.3,2345.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726162643716,0.42625,2346.2,2345.9,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1726162644014,1.8346,2346.7,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726162644015,1.06542,2346.6,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726162644211,0.42622,2346.4,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162645118,0.42622,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162645812,1.06551,2346.4,2345.9,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726162646014,0.42622,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162646217,0.42624,2346.2,2345.9,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726162646409,0.42624,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726162646609,0.42624,2346.2,2345.9,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726162646913,0.42624,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726162647117,1.06556,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162647419,3.2078,2346.6,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162647420,0.3829,2346.2,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162647612,0.3829,2346.2,2345.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726162647811,0.42629,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162648217,1.45295,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162648218,0.42629,2346.0,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162648416,11.4258,2346.8,2345.8,7.4702]
["bitfinex-derivatives","ETHF0:USTF0",1726162648613,1.06542,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162648917,0.42624,2346.3,2346.1,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726162649220,1.06546,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162649221,0.42624,2346.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162649513,0.42623,2346.3,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726162649812,0.42624,2346.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162650013,0.42623,2346.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162650221,0.42623,2346.3,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726162650517,0.42617,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726162650718,0.7702,2346.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162651025,0.7702,2346.7,2346.4,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726162651026,1.19635,2346.7,2346.4,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726162651512,1.19635,2346.7,2346.4,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1726162651914,0.42614,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162652222,0.42615,2346.7,2346.4,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1726162654318,0.7648,2347.0,2346.4,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1726162654319,0.42618,2346.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162654913,1.0653,2346.9,2346.3,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726162654914,0.42618,2346.6,2346.3,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726162656714,1.06533,2346.8,2346.3,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726162656910,0.42618,2346.6,2346.3,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726162658015,0.42616,2346.7,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162658316,0.42616,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162659014,0.42618,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726162659220,0.42618,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162663520,5.7532,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162663916,5.7532,2346.6,2346.1,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162663917,0.42624,2346.2,2346.1,4.30066086]
["bitfinex-derivatives","ETHF0:USTF0",1726162664117,0.42624,2346.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162665123,0.42623,2346.3,2346.1,4.30066086]
["bitfinex-derivatives","ETHF0:USTF0",1726162665321,0.42624,2346.2,2346.1,4.30066086]
["bitfinex-derivatives","ETHF0:USTF0",1726162666425,0.42624,2346.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162666818,4.68864,2346.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162667023,0.42633,2345.7,2345.5,5.18486086]
["bitfinex-derivatives","ETHF0:USTF0",1726162667319,0.42633,2345.7,2345.6,1.09286086]
["bitfinex-derivatives","ETHF0:USTF0",1726162667320,0.42634,2345.7,2345.6,1.09286086]
["bitfinex-derivatives","ETHF0:USTF0",1726162667529,0.42634,2345.7,2345.5,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162667717,0.42632,2345.8,2345.6,1.10864367]
["bitfinex-derivatives","ETHF0:USTF0",1726162667917,0.3812,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162667918,0.42629,2346.0,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162668120,0.4263,2345.9,2345.8,1.10864367]
["bitfinex-derivatives","ETHF0:USTF0",1726162668426,0.42629,2345.9,2345.7,4.87524573]
["bitfinex-derivatives","ETHF0:USTF0",1726162668729,0.42629,2345.9,2345.8,1.10928661]
["bitfinex-derivatives","ETHF0:USTF0",1726162669626,0.42629,2345.9,2345.8,5.37248661]
["bitfinex-derivatives","ETHF0:USTF0",1726162669922,0.42629,2345.9,2345.8,5.37275259]
["bitfinex-derivatives","ETHF0:USTF0",1726162670425,0.42629,2345.9,2345.8,5.89283922]
["bitfinex-derivatives","ETHF0:USTF0",1726162670830,0.42629,2345.9,2345.8,5.37288494]
["bitfinex-derivatives","ETHF0:USTF0",1726162671217,0.42629,2345.9,2345.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726162671413,0.42629,2345.9,2345.8,5.37288494]
["bitfinex-derivatives","ETHF0:USTF0",1726162672524,0.42629,2345.9,2345.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726162672721,0.42629,2345.9,2345.8,5.37288494]
["bitfinex-derivatives","ETHF0:USTF0",1726162673326,0.80747,2346.1,2345.8,5.37232219]
["bitfinex-derivatives","ETHF0:USTF0",1726162673628,0.80321,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726162673822,0.377,2346.4,2346.2,1.10873084]
["bitfinex-derivatives","ETHF0:USTF0",1726162674017,0.8032,2346.4,2346.3,4.31653084]
["bitfinex-derivatives","ETHF0:USTF0",1726162674217,0.8032,2346.4,2346.3,1.10873084]
["bitfinex-derivatives","ETHF0:USTF0",1726162674416,0.8032,2346.4,2346.2,1.51943084]
["bitfinex-derivatives","ETHF0:USTF0",1726162674623,0.8032,2346.4,2346.3,1.10873084]
["bitfinex-derivatives","ETHF0:USTF0",1726162675930,0.42622,2346.3,2346.2,1.10873084]
["bitfinex-derivatives","ETHF0:USTF0",1726162676126,0.377,2346.4,2346.2,1.6283367]
["bitfinex-derivatives","ETHF0:USTF0",1726162676326,0.8032,2346.4,2346.3,4.31644366]
["bitfinex-derivatives","ETHF0:USTF0",1726162676532,0.8032,2346.4,2346.3,1.10864366]
["bitfinex-derivatives","ETHF0:USTF0",1726162677326,0.8032,2346.4,2346.0,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726162677327,0.42622,2346.3,2346.2,1.10864366]
["bitfinex-derivatives","ETHF0:USTF0",1726162679132,0.42624,2346.2,2346.1,1.10864366]
["bitfinex-derivatives","ETHF0:USTF0",1726162679336,0.80444,2346.2,2346.1,1.10864366]
["bitfinex-derivatives","ETHF0:USTF0",1726162679533,0.80444,2346.2,2346.1,1.10866804]
["bitfinex-derivatives","ETHF0:USTF0",1726162681640,0.3782,2346.2,2346.1,1.10866804]
["bitfinex-derivatives","ETHF0:USTF0",1726162681838,0.80444,2346.2,2346.1,1.10866804]
["bitfinex-derivatives","ETHF0:USTF0",1726162682039,0.3782,2346.2,2346.1,1.10866804]
["bitfinex-derivatives","ETHF0:USTF0",1726162682338,0.3782,2346.2,2346.1,1.10863774]
["bitfinex-derivatives","ETHF0:USTF0",1726162682539,0.42623,2346.3,2346.1,1.10863774]
["bitfinex-derivatives","ETHF0:USTF0",1726162682943,0.377,2346.4,2346.1,1.10863774]
["bitfinex-derivatives","ETHF0:USTF0",1726162683134,2.13112,2346.3,2346.0,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162683335,0.42629,2346.0,2345.7,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162683536,4.09,2346.2,2345.7,4.87524573]
["bitfinex-derivatives","ETHF0:USTF0",1726162683537,0.42629,2345.9,2345.7,4.87524573]
["bitfinex-derivatives","ETHF0:USTF0",1726162683732,0.42631,2345.8,2345.6,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162683942,0.42635,2345.6,2345.5,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162684136,0.42636,2345.5,2345.4,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162684332,0.42636,2345.5,2345.4,1.62486215]
["bitfinex-derivatives","ETHF0:USTF0",1726162684641,0.42635,2345.6,2345.2,4.87524573]
["bitfinex-derivatives","ETHF0:USTF0",1726162684835,0.42635,2345.6,2345.1,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162685042,0.42641,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162685237,0.81532,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162685443,0.81532,2345.2,2345.1,4.83253324]
["bitfinex-derivatives","ETHF0:USTF0",1726162685635,0.81532,2345.2,2344.8,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162685636,0.42646,2345.0,2344.8,1.66744573]
["bitfinex-derivatives","ETHF0:USTF0",1726162685839,0.42646,2345.0,2344.9,3.29254241]
["bitfinex-derivatives","ETHF0:USTF0",1726162686046,0.42646,2345.0,2344.9,1.62509668]
["bitfinex-derivatives","ETHF0:USTF0",1726162686235,1.06594,2345.5,2344.9,5.88879337]
["bitfinex-derivatives","ETHF0:USTF0",1726162686435,0.42642,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162687153,0.42642,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162687334,0.42644,2345.2,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726162687644,1.44458,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162687645,0.42644,2345.1,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162689552,4.69044,2345.1,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162689851,0.42649,2344.9,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162690038,3.75649,2344.9,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162690441,0.42649,2344.9,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162690857,0.81777,2345.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162691151,0.81776,2345.0,2344.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726162692044,0.42643,2345.2,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726162692344,0.3786,2345.4,2344.6,2.07934573]
["bitfinex-derivatives","ETHF0:USTF0",1726162692345,0.42644,2345.1,2345.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726162693143,3.7213,2345.5,2345.0,14.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726162693344,0.42637,2345.5,2345.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726162693543,0.42637,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726162694042,0.42639,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726162694242,0.42639,2345.4,2345.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1726162694547,0.42638,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726162694747,0.4264,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726162694948,0.42639,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726162695655,0.42639,2345.4,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726162695842,3.33,2345.5,2345.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726162696048,0.4264,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726162696351,0.4264,2345.4,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726162696747,0.4264,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162697252,0.42644,2345.1,2345.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726162697442,1.06596,2345.4,2345.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726162697443,0.42643,2345.2,2345.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726162697647,0.42643,2345.2,2345.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1726162698152,0.83341,2345.3,2345.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1726162698341,0.42642,2345.2,2345.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1726162698542,0.42642,2345.2,2344.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726162698744,0.79982,2345.2,2344.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726162699042,0.42644,2345.1,2344.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726162699246,0.79983,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726162699450,0.42644,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162699947,0.42645,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162700453,0.79983,2345.2,2344.9,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726162700754,0.42644,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162700949,3.75645,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162701250,0.3734,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162701551,0.42645,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162701749,0.3734,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162701750,0.79983,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162701942,0.3734,2345.2,2344.9,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726162702253,0.42642,2345.2,2344.9,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726162705051,0.42644,2345.1,2344.9,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726162706044,0.42639,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726162706245,0.3842,2345.5,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726162706246,0.42638,2345.5,2345.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726162706446,0.42638,2345.5,2345.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726162706647,0.42636,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726162706846,0.42636,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162709450,4.68956,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162710753,3.33,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162710754,0.42634,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162711054,3.75635,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162711254,3.75635,2345.6,2345.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1726162711255,0.4264,2345.4,2345.1,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1726162711755,1.2032,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162712456,0.7768,2345.3,2345.1,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1726162712658,0.42642,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162713062,8.02042,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162713557,0.42644,2345.1,2344.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726162714356,3.75643,2345.2,2344.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726162714561,0.42644,2345.1,2344.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726162714755,3.75643,2345.2,2344.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726162714952,0.42643,2345.2,2344.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726162715353,0.42643,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162716557,0.42643,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162718656,0.7768,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162718862,0.42643,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162723363,3.33,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162723665,3.75643,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162725555,0.42643,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162726167,0.42643,2345.2,2345.0,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1726162726665,0.42639,2345.4,2345.1,3.72064724]
["bitfinex-derivatives","ETHF0:USTF0",1726162726865,0.42639,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162727369,0.3846,2345.8,2345.3,9.09720389]
["bitfinex-derivatives","ETHF0:USTF0",1726162727564,0.3803,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726162727969,0.3803,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162728870,0.3803,2346.0,2345.9,4.83288564]
["bitfinex-derivatives","ETHF0:USTF0",1726162729165,0.3803,2346.0,2345.9,4.83286495]
["bitfinex-derivatives","ETHF0:USTF0",1726162731370,0.3803,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162734270,4.13657,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162734471,0.4263,2345.9,2345.6,5.30158573]
["bitfinex-derivatives","ETHF0:USTF0",1726162734765,4.13658,2346.0,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162735275,0.42629,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162735469,3.7103,2346.0,2345.6,2.04261692]
["bitfinex-derivatives","ETHF0:USTF0",1726162735670,0.42629,2345.9,2345.5,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726162735876,0.42629,2345.9,2345.6,1.61619706]
["bitfinex-derivatives","ETHF0:USTF0",1726162736067,0.42629,2345.9,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162736770,0.3846,2346.2,2345.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726162736974,0.42618,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726162737266,3.33,2346.3,2345.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726162737468,0.42628,2346.0,2345.6,2.03830028]
["bitfinex-derivatives","ETHF0:USTF0",1726162737673,0.42628,2346.0,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162737869,3.6075,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162738067,3.6075,2346.2,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162738068,0.42628,2346.0,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162738266,0.42629,2345.9,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162740473,0.4263,2345.9,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162741472,0.4263,2345.9,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162741669,0.42631,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162742763,3.7223,2346.0,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162743071,0.42632,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162743775,0.4263,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726162743986,1.45801,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726162744174,0.42632,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726162744686,0.42632,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162745275,0.42633,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162745669,0.42633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162747473,0.42633,2345.7,2345.6,4.68955]
["bitfinex-derivatives","ETHF0:USTF0",1726162748277,0.42633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162749577,0.42633,2345.7,2345.6,4.68955]
["bitfinex-derivatives","ETHF0:USTF0",1726162749781,0.42633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162749980,0.42633,2345.7,2345.6,4.68955]
["bitfinex-derivatives","ETHF0:USTF0",1726162750882,0.42633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162751888,0.42633,2345.7,2345.6,4.68955]
["bitfinex-derivatives","ETHF0:USTF0",1726162753285,0.42633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162753677,3.33,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162753883,3.75634,2345.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162754277,3.75634,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162755281,3.75634,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162755485,3.75634,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162755987,3.33,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162756383,3.75633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162756587,3.75633,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162756784,3.75633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162756992,3.75633,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162757579,3.75633,2345.7,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162757580,0.42638,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162757780,0.42635,2345.6,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162757988,3.33,2345.7,2345.3,1.32316573]
["bitfinex-derivatives","ETHF0:USTF0",1726162758183,0.42636,2345.6,2345.3,1.32316573]
["bitfinex-derivatives","ETHF0:USTF0",1726162758686,3.33,2345.7,2345.3,1.32316573]
["bitfinex-derivatives","ETHF0:USTF0",1726162758687,0.81037,2345.5,2345.3,1.32316573]
["bitfinex-derivatives","ETHF0:USTF0",1726162759897,0.42636,2345.6,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162760094,0.83166,2345.6,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162760293,0.4053,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726162760492,0.83166,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726162760990,0.42638,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162761196,1.4712,2345.6,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162761197,0.4053,2345.6,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162761385,0.42637,2345.5,2345.3,1.32316573]
["bitfinex-derivatives","ETHF0:USTF0",1726162761588,0.42638,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162761803,0.3837,2345.4,2345.3,1.32317573]
["bitfinex-derivatives","ETHF0:USTF0",1726162762002,0.3837,2345.4,2345.3,2.50942946]
["bitfinex-derivatives","ETHF0:USTF0",1726162762213,0.83166,2345.6,2345.3,2.50942946]
["bitfinex-derivatives","ETHF0:USTF0",1726162762420,0.83166,2345.6,2345.4,2.03906417]
["bitfinex-derivatives","ETHF0:USTF0",1726162762710,0.83165,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726162763017,0.42636,2345.5,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726162764309,4.16166,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726162764505,0.42636,2345.5,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726162764707,0.42636,2345.5,2345.3,1.32316573]
["bitfinex-derivatives","ETHF0:USTF0",1726162765812,0.42638,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162766312,0.42638,2345.4,2345.3,5.16077573]
["bitfinex-derivatives","ETHF0:USTF0",1726162766701,0.42638,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162766903,0.42638,2345.5,2345.3,1.32317573]
["bitfinex-derivatives","ETHF0:USTF0",1726162767110,0.42638,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162767305,0.42638,2345.5,2345.3,2.93722583]
["bitfinex-derivatives","ETHF0:USTF0",1726162767513,0.42638,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162767713,0.42638,2345.4,2345.3,2.51090291]
["bitfinex-derivatives","ETHF0:USTF0",1726162768013,0.42638,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162768214,0.42638,2345.4,2345.3,2.51094669]
["bitfinex-derivatives","ETHF0:USTF0",1726162768519,0.42638,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162769608,8.02038,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162770011,9.08634,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162770414,10.1523,2345.4,2345.3,0.89677573]
["bitfinex-derivatives","ETHF0:USTF0",1726162770605,1.0661,2345.2,2344.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726162770915,3.75647,2344.9,2344.8,1.61562807]
["bitfinex-derivatives","ETHF0:USTF0",1726162771311,6.96427,2344.9,2344.8,1.61562807]
["bitfinex-derivatives","ETHF0:USTF0",1726162771512,0.42649,2344.8,2344.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726162771812,0.42653,2344.6,2344.5,1.61598846]
["bitfinex-derivatives","ETHF0:USTF0",1726162772013,3.33,2344.6,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726162772218,0.42656,2344.5,2344.3,2.72598621]
["bitfinex-derivatives","ETHF0:USTF0",1726162772519,3.75657,2344.4,2344.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726162772820,4.13017,2344.4,2344.2,1.61570753]
["bitfinex-derivatives","ETHF0:USTF0",1726162773019,4.13017,2344.4,2344.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726162773214,3.7036,2344.4,2344.2,1.61573004]
["bitfinex-derivatives","ETHF0:USTF0",1726162773411,3.7036,2344.4,2344.3,1.61576248]
["bitfinex-derivatives","ETHF0:USTF0",1726162773717,3.7036,2344.4,2344.1,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1726162773918,0.3736,2344.4,2344.2,1.61474904]
["bitfinex-derivatives","ETHF0:USTF0",1726162774219,0.3736,2344.4,2344.1,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1726162774414,0.3736,2344.4,2344.2,1.6147817]
["bitfinex-derivatives","ETHF0:USTF0",1726162774620,0.80017,2344.4,2344.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726162774815,0.80017,2344.4,2344.2,1.61467158]
["bitfinex-derivatives","ETHF0:USTF0",1726162775021,0.3736,2344.4,2344.1,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1726162775318,0.3736,2344.4,2344.2,1.61460172]
["bitfinex-derivatives","ETHF0:USTF0",1726162775507,0.3736,2344.4,2344.1,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1726162775508,0.80017,2344.4,2344.1,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1726162775911,0.3736,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726162776209,0.42653,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726162776413,0.82053,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726162776827,0.42655,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726162777318,1.26418389,2345.0,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726162777319,3.2078,2345.7,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726162777512,0.42637,2345.5,2345.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726162777713,0.82035,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726162777913,0.42637,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726162779216,0.82036,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726162779420,0.394,2345.6,2345.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726162779624,0.82035,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726162781026,0.82035,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726162781423,0.42636,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726162781720,0.82036,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726162781918,0.82036,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726162782320,0.394,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726162782517,0.82035,2345.6,2345.4,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726162782726,0.82035,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726162783129,0.394,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726162783329,0.82035,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726162783831,0.394,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726162785222,0.394,2345.6,2345.4,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726162786830,0.394,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162787026,0.394,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726162787529,0.394,2345.6,2345.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726162787734,0.394,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726162790430,0.394,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726162790738,0.394,2345.6,2345.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726162791033,0.394,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726162791627,0.394,2345.6,2345.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726162791823,0.394,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726162792024,0.394,2345.6,2345.5,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726162792233,0.394,2345.6,2345.5,2.41807466]
["bitfinex-derivatives","ETHF0:USTF0",1726162792539,0.394,2345.6,2345.5,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726162795726,0.42634,2345.7,2345.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1726162797944,0.42634,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162798233,0.42633,2345.7,2345.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1726162798839,0.7563,2345.9,2345.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726162799025,1.1826,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726162799227,1.1826,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162799537,0.7563,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726162799730,0.42632,2345.8,2345.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726162800229,0.7563,2345.9,2345.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726162800230,1.1826,2345.9,2345.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726162800435,1.1826,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726162800835,0.42631,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162801040,0.42631,2345.8,2345.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726162801041,1.1826,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162803235,1.1826,2345.9,2345.7,1.53469746]
["bitfinex-derivatives","ETHF0:USTF0",1726162803448,0.7563,2345.9,2345.6,1.53469746]
["bitfinex-derivatives","ETHF0:USTF0",1726162803747,1.18261,2345.9,2345.6,1.53469746]
["bitfinex-derivatives","ETHF0:USTF0",1726162803935,0.7563,2345.9,2345.6,1.53469746]
["bitfinex-derivatives","ETHF0:USTF0",1726162804134,1.1826,2345.9,2345.6,1.53469746]
["bitfinex-derivatives","ETHF0:USTF0",1726162804332,0.42632,2345.8,2345.6,1.10836746]
["bitfinex-derivatives","ETHF0:USTF0",1726162804535,0.4031,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726162805529,0.4031,2345.8,2345.6,1.53470746]
["bitfinex-derivatives","ETHF0:USTF0",1726162805734,0.4031,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726162805937,1.1826,2345.9,2345.6,1.53470746]
["bitfinex-derivatives","ETHF0:USTF0",1726162806334,0.42631,2345.8,2345.6,1.53470746]
["bitfinex-derivatives","ETHF0:USTF0",1726162807344,0.42631,2345.8,2345.6,1.53471746]
["bitfinex-derivatives","ETHF0:USTF0",1726162807537,0.42631,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162808239,0.42631,2345.8,2345.6,1.53471746]
["bitfinex-derivatives","ETHF0:USTF0",1726162809836,0.7563,2345.9,2345.6,1.53471746]
["bitfinex-derivatives","ETHF0:USTF0",1726162809837,1.18261,2345.9,2345.6,1.53471746]
["bitfinex-derivatives","ETHF0:USTF0",1726162810036,0.42631,2345.8,2345.6,1.53471746]
["bitfinex-derivatives","ETHF0:USTF0",1726162810242,1.1826,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162810442,0.42631,2345.8,2345.6,1.53470746]
["bitfinex-derivatives","ETHF0:USTF0",1726162810648,1.18261,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162810950,0.42631,2345.8,2345.6,1.53470746]
["bitfinex-derivatives","ETHF0:USTF0",1726162811439,3.33,2345.8,2345.6,1.53470746]
["bitfinex-derivatives","ETHF0:USTF0",1726162811641,3.75631,2345.8,2345.6,1.53470746]
["bitfinex-derivatives","ETHF0:USTF0",1726162812537,3.75631,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162812538,0.42631,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162813330,0.42631,2345.8,2345.5,4.69696746]
["bitfinex-derivatives","ETHF0:USTF0",1726162813638,0.42631,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162813942,0.42631,2345.8,2345.6,1.53471746]
["bitfinex-derivatives","ETHF0:USTF0",1726162814449,0.42631,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162814632,0.42633,2345.7,2345.6,1.53469746]
["bitfinex-derivatives","ETHF0:USTF0",1726162814835,1.82205,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726162815044,0.42632,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726162816037,0.42632,2345.8,2345.5,1.48916746]
["bitfinex-derivatives","ETHF0:USTF0",1726162816236,0.42632,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162816437,0.42634,2345.7,2345.5,1.91551746]
["bitfinex-derivatives","ETHF0:USTF0",1726162816640,0.42634,2345.7,2345.5,1.48916746]
["bitfinex-derivatives","ETHF0:USTF0",1726162816842,0.42634,2345.7,2345.5,4.69696746]
["bitfinex-derivatives","ETHF0:USTF0",1726162817038,1.82206,2345.9,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162817343,0.42633,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162817741,0.42633,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726162818041,0.7563,2345.9,2345.5,4.31616746]
["bitfinex-derivatives","ETHF0:USTF0",1726162818244,0.42635,2345.6,2345.5,4.31616746]
["bitfinex-derivatives","ETHF0:USTF0",1726162818845,0.42635,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162819142,0.42635,2345.6,2345.4,1.53473746]
["bitfinex-derivatives","ETHF0:USTF0",1726162819341,0.3989,2345.5,2345.4,1.53473746]
["bitfinex-derivatives","ETHF0:USTF0",1726162819545,4.3958,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162819546,0.42632,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726162819743,0.3989,2345.8,2345.6,4.31705431]
["bitfinex-derivatives","ETHF0:USTF0",1726162819950,0.3989,2345.8,2345.7,1.52225431]
["bitfinex-derivatives","ETHF0:USTF0",1726162820343,0.3989,2345.8,2345.7,1.94858431]
["bitfinex-derivatives","ETHF0:USTF0",1726162820645,0.3989,2345.8,2345.7,1.52225431]
["bitfinex-derivatives","ETHF0:USTF0",1726162820851,0.82521,2345.8,2345.7,1.52225431]
["bitfinex-derivatives","ETHF0:USTF0",1726162821346,0.82521,2345.8,2345.7,1.10925431]
["bitfinex-derivatives","ETHF0:USTF0",1726162821743,0.82521,2345.8,2345.7,1.60882088]
["bitfinex-derivatives","ETHF0:USTF0",1726162821947,0.42633,2345.7,2345.6,1.66458128]
["bitfinex-derivatives","ETHF0:USTF0",1726162822147,0.42633,2345.7,2345.6,3.27342911]
["bitfinex-derivatives","ETHF0:USTF0",1726162822349,0.82522,2345.8,2345.6,3.69977911]
["bitfinex-derivatives","ETHF0:USTF0",1726162822549,0.82522,2345.8,2345.7,3.27546383]
["bitfinex-derivatives","ETHF0:USTF0",1726162823455,0.82522,2345.8,2345.7,4.37652278]
["bitfinex-derivatives","ETHF0:USTF0",1726162823755,0.82522,2345.8,2345.7,3.27546383]
["bitfinex-derivatives","ETHF0:USTF0",1726162825050,8.41842,2345.8,2345.7,1.60884783]
["bitfinex-derivatives","ETHF0:USTF0",1726162825362,0.42633,2345.7,2345.6,1.666616]
["bitfinex-derivatives","ETHF0:USTF0",1726162825552,0.42633,2345.7,2345.6,1.61105585]
["bitfinex-derivatives","ETHF0:USTF0",1726162826058,0.42633,2345.7,2345.6,3.27767185]
["bitfinex-derivatives","ETHF0:USTF0",1726162826245,0.42633,2345.7,2345.6,1.61105585]
["bitfinex-derivatives","ETHF0:USTF0",1726162827058,0.3989,2345.8,2345.6,3.27767185]
["bitfinex-derivatives","ETHF0:USTF0",1726162827259,0.82522,2345.8,2345.7,1.61097872]
["bitfinex-derivatives","ETHF0:USTF0",1726162827749,0.82522,2345.8,2345.7,3.27759472]
["bitfinex-derivatives","ETHF0:USTF0",1726162827950,0.82522,2345.8,2345.7,1.61097872]
["bitfinex-derivatives","ETHF0:USTF0",1726162828255,0.82522,2345.8,2345.7,3.27759472]
["bitfinex-derivatives","ETHF0:USTF0",1726162829749,0.82521,2345.8,2345.7,3.27759472]
["bitfinex-derivatives","ETHF0:USTF0",1726162830155,0.82521,2345.8,2345.7,3.89529552]
["bitfinex-derivatives","ETHF0:USTF0",1726162830454,0.82521,2345.8,2345.7,3.89529964]
["bitfinex-derivatives","ETHF0:USTF0",1726162830664,0.3989,2345.8,2345.7,4.32162921]
["bitfinex-derivatives","ETHF0:USTF0",1726162830854,0.4035,2346.0,2345.7,9.06818797]
["bitfinex-derivatives","ETHF0:USTF0",1726162831162,0.42629,2345.9,2345.8,4.7589711]
["bitfinex-derivatives","ETHF0:USTF0",1726162831462,0.42629,2345.9,2345.8,4.14135532]
["bitfinex-derivatives","ETHF0:USTF0",1726162831655,0.42629,2345.9,2345.8,4.27561557]
["bitfinex-derivatives","ETHF0:USTF0",1726162831961,0.42629,2345.9,2345.8,4.75670147]
["bitfinex-derivatives","ETHF0:USTF0",1726162832755,0.42629,2345.9,2345.8,4.75664568]
["bitfinex-derivatives","ETHF0:USTF0",1726162833664,0.42629,2345.9,2345.8,3.27753893]
["bitfinex-derivatives","ETHF0:USTF0",1726162833961,0.82279,2345.9,2345.8,3.27753893]
["bitfinex-derivatives","ETHF0:USTF0",1726162834157,0.3965,2345.9,2345.8,3.27753893]
["bitfinex-derivatives","ETHF0:USTF0",1726162834360,0.3962,2346.3,2345.8,16.17529995]
["bitfinex-derivatives","ETHF0:USTF0",1726162834560,0.8286,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726162834757,0.8286,2346.5,2346.3,4.15506794]
["bitfinex-derivatives","ETHF0:USTF0",1726162834957,0.8286,2346.5,2346.4,3.27728635]
["bitfinex-derivatives","ETHF0:USTF0",1726162835157,0.8286,2346.5,2346.4,3.88925226]
["bitfinex-derivatives","ETHF0:USTF0",1726162835359,0.8286,2346.5,2346.4,1.61092293]
["bitfinex-derivatives","ETHF0:USTF0",1726162836359,0.8286,2346.5,2346.4,1.10994268]
["bitfinex-derivatives","ETHF0:USTF0",1726162836963,2.3586,2346.5,2346.4,1.10994268]
["bitfinex-derivatives","ETHF0:USTF0",1726162837666,2.3586,2346.5,2346.4,1.60856078]
["bitfinex-derivatives","ETHF0:USTF0",1726162837868,2.3586,2346.5,2346.4,1.60856555]
["bitfinex-derivatives","ETHF0:USTF0",1726162838368,0.8286,2346.5,2346.4,1.10947226]
["bitfinex-derivatives","ETHF0:USTF0",1726162838955,8.4202,2346.5,2346.4,1.10947226]
["bitfinex-derivatives","ETHF0:USTF0",1726162839261,0.4262,2346.4,2346.3,1.10947226]
["bitfinex-derivatives","ETHF0:USTF0",1726162841364,0.4262,2346.4,2346.2,1.10947226]
["bitfinex-derivatives","ETHF0:USTF0",1726162841864,3.7324,2346.5,2346.2,1.10947226]
["bitfinex-derivatives","ETHF0:USTF0",1726162842167,3.7324,2346.5,2346.3,1.10947226]
["bitfinex-derivatives","ETHF0:USTF0",1726162842168,4.1586,2346.5,2346.3,1.10947226]
["bitfinex-derivatives","ETHF0:USTF0",1726162842468,0.4024,2346.5,2346.3,1.10947226]
["bitfinex-derivatives","ETHF0:USTF0",1726162842667,4.128,2347.0,2346.4,4.31727226]
["bitfinex-derivatives","ETHF0:USTF0",1726162842866,0.4014,2346.9,2346.7,1.53462245]
["bitfinex-derivatives","ETHF0:USTF0",1726162843164,1.23309,2347.1,2346.8,1.10848245]
["bitfinex-derivatives","ETHF0:USTF0",1726162843556,1.23309,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162843557,0.42609,2347.0,2346.7,1.10848245]
["bitfinex-derivatives","ETHF0:USTF0",1726162844169,0.4014,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726162844371,0.4014,2347.1,2346.8,1.53460245]
["bitfinex-derivatives","ETHF0:USTF0",1726162844666,0.4014,2347.1,2346.7,1.53461245]
["bitfinex-derivatives","ETHF0:USTF0",1726162844667,0.82748,2347.1,2346.7,1.53461245]
["bitfinex-derivatives","ETHF0:USTF0",1726162845373,0.82748,2347.1,2346.6,1.10848245]
["bitfinex-derivatives","ETHF0:USTF0",1726162845374,3.33,2346.8,2346.6,1.10848245]
["bitfinex-derivatives","ETHF0:USTF0",1726162845765,0.3861,2346.7,2346.5,1.51438245]
["bitfinex-derivatives","ETHF0:USTF0",1726162845960,0.7984,2346.7,2346.5,1.51438245]
["bitfinex-derivatives","ETHF0:USTF0",1726162846464,0.7984,2346.7,2346.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726162847267,0.7984,2346.7,2346.5,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726162847966,0.7984,2346.7,2346.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726162848271,0.7984,2346.7,2346.5,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726162848477,0.7984,2346.7,2346.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726162848675,0.7984,2346.7,2346.4,1.10848245]
["bitfinex-derivatives","ETHF0:USTF0",1726162848875,1.22456,2346.7,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726162849173,1.22456,2346.7,2346.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726162849174,3.33,2346.5,2346.2,1.91101245]
["bitfinex-derivatives","ETHF0:USTF0",1726162849369,3.75619,2346.5,2346.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726162849765,3.75619,2346.5,2346.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726162850070,3.75619,2346.5,2346.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726162850972,3.75619,2346.5,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162851172,3.75619,2346.5,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726162851173,0.42621,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726162851373,0.19945789,2347.0,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162851374,0.62555789,2347.0,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162851574,0.7744,2347.1,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726162851884,0.42612,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162852168,0.4261,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162852375,0.42611,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162853581,0.42614,2346.8,2346.6,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1726162853777,1.06524,2347.0,2346.6,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1726162854082,0.42615,2346.7,2346.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726162854271,0.42617,2346.6,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726162854580,0.42614,2346.8,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726162854969,0.3889,2346.7,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726162855376,0.81505,2346.7,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162855576,1.22256,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162855883,0.42616,2346.6,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726162856180,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162856377,0.42616,2346.6,2346.2,1.10848245]
["bitfinex-derivatives","ETHF0:USTF0",1726162856580,0.42619,2346.5,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726162856775,0.42617,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162857172,0.42617,2346.6,2346.2,1.10848245]
["bitfinex-derivatives","ETHF0:USTF0",1726162857173,0.42619,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726162857573,0.42624,2346.3,2346.1,1.53473245]
["bitfinex-derivatives","ETHF0:USTF0",1726162857773,0.42624,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162857774,0.796,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162857983,0.796,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726162858178,1.22224,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726162858678,0.796,2346.2,2345.9,1.51958245]
["bitfinex-derivatives","ETHF0:USTF0",1726162858982,0.42626,2346.1,2345.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726162859184,0.42626,2346.1,2345.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726162859585,0.42626,2346.1,2345.9,1.94587245]
["bitfinex-derivatives","ETHF0:USTF0",1726162859885,1.22225,2346.2,2345.9,1.94587245]
["bitfinex-derivatives","ETHF0:USTF0",1726162860179,1.22225,2346.2,2345.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726162860572,1.06554,2346.4,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162860573,0.42621,2346.4,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162860770,0.82971,2346.4,2346.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726162861273,0.82971,2346.4,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162862083,0.4035,2346.4,2346.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726162862285,0.42619,2346.5,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162862580,0.4262,2346.4,2346.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726162864275,1.06536,2346.8,2346.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726162864276,0.42613,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162864479,0.4261,2347.0,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162864679,0.8154,2347.2,2346.7,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1726162864680,0.42612,2346.9,2346.7,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1726162865983,0.4261,2347.0,2346.7,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1726162866185,0.42612,2346.9,2346.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726162866482,0.4261,2347.0,2346.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726162866692,3.75609,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726162866880,0.42611,2347.0,2346.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726162867280,3.33,2347.1,2346.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726162867587,0.42612,2346.9,2346.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726162868584,3.33,2347.1,2346.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726162868585,0.4261,2347.0,2346.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726162868993,3.33,2347.1,2346.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726162869288,0.42613,2346.8,2346.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726162869491,0.42613,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162869492,0.42616,2346.7,2346.4,1.90914772]
["bitfinex-derivatives","ETHF0:USTF0",1726162869693,0.82307,2346.6,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726162869988,0.42619,2346.5,2346.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726162870186,0.42619,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726162870187,0.4262,2346.5,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726162870788,0.3969,2346.6,2345.9,1.91093772]
["bitfinex-derivatives","ETHF0:USTF0",1726162870789,6.5378,2346.4,2345.9,1.91093772]
["bitfinex-derivatives","ETHF0:USTF0",1726162871091,0.42625,2346.2,2345.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726162871486,0.3969,2346.1,2345.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726162871878,0.82316,2346.1,2345.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726162872080,1.21576,2346.1,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726162872390,0.7895,2346.1,2345.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1726162873180,1.21576,2346.1,2345.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1726162873589,3.33,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162873891,0.4056,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162874291,0.83193,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162874494,0.4056,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162874682,0.42629,2345.9,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162874883,0.7982,2346.1,2345.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726162875195,1.22446,2346.1,2345.7,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1726162875399,0.7982,2346.1,2345.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726162875592,0.7982,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726162875900,0.4056,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726162876199,0.4056,2346.1,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726162876585,0.83186,2346.1,2345.7,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1726162876787,0.83186,2346.1,2345.8,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162877093,0.4056,2346.1,2345.8,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162877289,0.83187,2346.1,2345.8,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162877802,0.83187,2346.1,2345.7,1.53227772]
["bitfinex-derivatives","ETHF0:USTF0",1726162878903,0.4056,2346.1,2345.7,1.53227772]
["bitfinex-derivatives","ETHF0:USTF0",1726162879306,0.83187,2346.1,2345.7,1.53227772]
["bitfinex-derivatives","ETHF0:USTF0",1726162879915,0.83187,2346.1,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726162880300,0.83187,2346.1,2345.7,1.53227772]
["bitfinex-derivatives","ETHF0:USTF0",1726162881114,0.83187,2346.1,2345.7,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162881115,0.42628,2346.0,2345.7,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162881511,0.42628,2346.0,2345.7,1.53227772]
["bitfinex-derivatives","ETHF0:USTF0",1726162881915,0.42627,2346.0,2345.7,1.53226772]
["bitfinex-derivatives","ETHF0:USTF0",1726162882317,0.83187,2346.1,2345.7,1.53226772]
["bitfinex-derivatives","ETHF0:USTF0",1726162882514,0.42627,2346.0,2345.7,1.53226772]
["bitfinex-derivatives","ETHF0:USTF0",1726162883311,0.4056,2346.1,2345.8,1.53225772]
["bitfinex-derivatives","ETHF0:USTF0",1726162883312,0.83186,2346.1,2345.8,1.53225772]
["bitfinex-derivatives","ETHF0:USTF0",1726162883512,0.83186,2346.1,2345.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726162883911,0.4056,2346.1,2345.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726162884223,0.83186,2346.1,2345.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726162884416,0.42627,2346.0,2345.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726162885618,0.83187,2346.1,2345.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726162885813,0.83187,2346.1,2345.9,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1726162886508,0.42624,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726162886714,0.42624,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726162886929,0.3965,2346.3,2346.0,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726162887216,0.42626,2346.1,2346.0,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726162888512,0.42627,2346.1,2345.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726162888726,0.422,2346.0,2345.9,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1726162889214,0.42627,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726162889519,0.42622,2346.4,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162889717,0.42622,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162890616,0.42622,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162890818,0.42622,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162891115,0.42622,2346.3,2346.0,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162891116,0.42622,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162891815,0.42622,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162892322,0.42622,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726162895320,4.39546,2346.6,2346.0,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162895321,3.33,2346.6,2346.0,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162895518,0.4298,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726162895720,0.85597,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726162896127,0.4298,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162896422,0.42612,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162896921,0.42613,2346.8,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162897320,0.4385,2347.0,2346.6,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1726162897617,0.4385,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162898221,0.42614,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162898619,0.42612,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162898819,0.42613,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162900115,0.42613,2346.8,2346.5,4.73992772]
["bitfinex-derivatives","ETHF0:USTF0",1726162900428,0.42613,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162901720,0.4385,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162901721,0.42613,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162902422,0.42611,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162903025,0.42613,2346.8,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162903230,0.42613,2346.8,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726162903432,0.42615,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162905323,0.42615,2346.7,2346.5,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1726162905928,0.42616,2346.6,2346.5,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1726162906124,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162906333,0.42616,2346.6,2346.5,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1726162906932,0.42616,2346.7,2346.5,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1726162907136,1.0653,2346.9,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162907731,0.42616,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162908230,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162908638,0.42616,2346.6,2346.5,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1726162908935,0.42618,2346.5,2346.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726162909121,0.86148,2346.5,2346.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726162909527,0.4353,2346.5,2346.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726162910129,0.86148,2346.5,2346.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726162911533,0.4353,2346.5,2346.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726162911739,0.86148,2346.5,2346.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726162911939,0.4353,2346.5,2346.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726162912336,0.42617,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162913236,0.42617,2346.6,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726162913541,0.42617,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726162913837,0.42,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162914625,0.82672,2346.9,2346.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726162914928,0.82672,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162915132,0.42613,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726162915334,0.4006,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162915637,0.42,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726162915830,0.42,2347.0,2346.9,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1726162916936,0.8461,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726162917331,0.8461,2347.0,2346.7,1.54915772]
["bitfinex-derivatives","ETHF0:USTF0",1726162917332,8.0108,2347.0,2346.7,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162917532,0.42614,2346.8,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162918043,1.29812,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162918338,0.42613,2346.8,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162918534,1.29812,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162918745,0.872,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162919038,1.29813,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726162919339,1.29813,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162919539,0.42613,2346.8,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162919747,0.42613,2346.8,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726162920341,0.42617,2346.6,2346.5,1.10595772]
["bitfinex-derivatives","ETHF0:USTF0",1726162920642,0.42617,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726162920643,0.42618,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726162920833,0.4181,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726162921541,0.4181,2346.5,2346.4,4.73995772]
["bitfinex-derivatives","ETHF0:USTF0",1726162922143,0.4181,2346.5,2346.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726162922732,0.84428,2346.5,2346.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726162923139,0.4181,2346.5,2346.4,9.00155772]
["bitfinex-derivatives","ETHF0:USTF0",1726162923344,0.42616,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726162923945,0.4318,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726162924828,0.4318,2346.8,2346.7,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726162925028,0.4318,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726162925739,0.4318,2346.8,2346.7,7.89555]
["bitfinex-derivatives","ETHF0:USTF0",1726162926637,0.4318,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726162926838,1.29812,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162928236,0.872,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162928638,1.29811,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162929035,0.872,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162929235,1.29811,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162929442,0.433,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162930749,0.433,2346.9,2346.8,4.68693]
["bitfinex-derivatives","ETHF0:USTF0",1726162931041,0.433,2346.9,2346.8,1.97018772]
["bitfinex-derivatives","ETHF0:USTF0",1726162931241,0.433,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162932034,0.433,2346.9,2346.8,1.53208772]
["bitfinex-derivatives","ETHF0:USTF0",1726162932443,0.433,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162933345,0.433,2346.9,2346.8,1.53208772]
["bitfinex-derivatives","ETHF0:USTF0",1726162935140,0.433,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726162935346,0.433,2346.9,2346.8,1.53208772]
["bitfinex-derivatives","ETHF0:USTF0",1726162936242,0.8518,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726162936445,0.8518,2347.0,2346.9,1.53527849]
["bitfinex-derivatives","ETHF0:USTF0",1726162936637,0.4153,2347.0,2346.9,3.14112193]
["bitfinex-derivatives","ETHF0:USTF0",1726162936842,0.4153,2347.0,2346.9,3.55822193]
["bitfinex-derivatives","ETHF0:USTF0",1726162937143,0.4153,2347.0,2346.9,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1726162939944,0.84139,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726162940144,0.42611,2346.9,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726162940445,0.4454,2346.9,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726162940651,0.87151,2346.9,2346.8,1.53527849]
["bitfinex-derivatives","ETHF0:USTF0",1726162940856,0.4454,2346.9,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726162942252,0.4454,2346.9,2346.7,1.53530849]
["bitfinex-derivatives","ETHF0:USTF0",1726162942253,0.87152,2346.9,2346.7,1.53530849]
["bitfinex-derivatives","ETHF0:USTF0",1726162942439,0.4229,2346.8,2346.7,1.53530849]
["bitfinex-derivatives","ETHF0:USTF0",1726162942641,0.4229,2346.8,2346.7,3.14337983]
["bitfinex-derivatives","ETHF0:USTF0",1726162944048,0.4229,2346.8,2346.7,1.60807134]
["bitfinex-derivatives","ETHF0:USTF0",1726162944249,0.4229,2346.8,2346.7,2.03422134]
["bitfinex-derivatives","ETHF0:USTF0",1726162944757,0.4229,2346.8,2346.7,3.70105376]
["bitfinex-derivatives","ETHF0:USTF0",1726162944942,2.37903,2346.8,2346.7,2.71949032]
["bitfinex-derivatives","ETHF0:USTF0",1726162945138,2.37903,2346.8,2346.7,1.11139336]
["bitfinex-derivatives","ETHF0:USTF0",1726162945343,0.42615,2346.7,2346.6,1.53755336]
["bitfinex-derivatives","ETHF0:USTF0",1726162945645,2.37904,2346.8,2346.6,3.70193243]
["bitfinex-derivatives","ETHF0:USTF0",1726162945848,1.9529,2346.8,2346.6,1.11145706]
["bitfinex-derivatives","ETHF0:USTF0",1726162946150,0.84904,2346.8,2346.7,1.11145668]
["bitfinex-derivatives","ETHF0:USTF0",1726162946349,0.42615,2346.7,2346.6,1.11145668]
["bitfinex-derivatives","ETHF0:USTF0",1726162946544,0.42615,2346.7,2346.6,1.60901352]
["bitfinex-derivatives","ETHF0:USTF0",1726162946743,0.42615,2346.7,2346.6,4.38737407]
["bitfinex-derivatives","ETHF0:USTF0",1726162946946,0.42615,2346.7,2346.6,2.72058606]
["bitfinex-derivatives","ETHF0:USTF0",1726162947148,0.42615,2346.7,2346.6,2.72060246]
["bitfinex-derivatives","ETHF0:USTF0",1726162947342,0.42615,2346.7,2346.6,2.72060982]
["bitfinex-derivatives","ETHF0:USTF0",1726162948446,0.42615,2346.7,2346.6,1.11150665]
["bitfinex-derivatives","ETHF0:USTF0",1726162952039,0.42615,2346.7,2346.6,2.72073696]
["bitfinex-derivatives","ETHF0:USTF0",1726162952244,0.84904,2346.8,2346.6,4.1433595]
["bitfinex-derivatives","ETHF0:USTF0",1726162952445,0.84903,2346.8,2346.7,1.11159515]
["bitfinex-derivatives","ETHF0:USTF0",1726162952750,0.84903,2346.8,2346.6,2.10796919]
["bitfinex-derivatives","ETHF0:USTF0",1726162952751,0.42615,2346.7,2346.6,2.10796919]
["bitfinex-derivatives","ETHF0:USTF0",1726162952944,0.42615,2346.7,2346.6,3.71718075]
["bitfinex-derivatives","ETHF0:USTF0",1726162953545,0.42615,2346.7,2346.6,2.72090426]
["bitfinex-derivatives","ETHF0:USTF0",1726162953946,0.42615,2346.7,2346.6,3.27608075]
["bitfinex-derivatives","ETHF0:USTF0",1726162954656,0.42615,2346.7,2346.6,1.1122138]
["bitfinex-derivatives","ETHF0:USTF0",1726162956944,0.42615,2346.7,2346.6,2.72190582]
["bitfinex-derivatives","ETHF0:USTF0",1726162957344,0.4229,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726162957546,0.4153,2347.0,2346.7,5.97294848]
["bitfinex-derivatives","ETHF0:USTF0",1726162957753,0.42605,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726162957960,0.42605,2347.3,2347.1,1.11130206]
["bitfinex-derivatives","ETHF0:USTF0",1726162958757,0.42605,2347.3,2347.0,1.94998206]
["bitfinex-derivatives","ETHF0:USTF0",1726162958953,0.42606,2347.2,2347.0,1.52390206]
["bitfinex-derivatives","ETHF0:USTF0",1726162959148,4.509,2347.4,2347.0,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726162959149,0.42605,2347.3,2347.0,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726162960554,0.42606,2347.2,2347.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726162960744,1.95604,2347.3,2347.0,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1726162960949,1.95604,2347.3,2347.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726162960950,0.42606,2347.2,2347.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726162961150,0.42606,2347.2,2347.0,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726162961456,1.95605,2347.3,2347.0,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726162962259,1.95605,2347.3,2347.0,1.94999206]
["bitfinex-derivatives","ETHF0:USTF0",1726162962459,4.0727,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726162962659,4.49872,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726162963357,4.49872,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726162963554,0.42605,2347.3,2347.0,1.94998206]
["bitfinex-derivatives","ETHF0:USTF0",1726162963758,0.42605,2347.3,2347.0,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1726162965256,0.42606,2347.2,2347.0,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1726162967257,0.42606,2347.2,2347.0,1.94998206]
["bitfinex-derivatives","ETHF0:USTF0",1726162968156,5.6027,2347.4,2347.0,1.94998206]
["bitfinex-derivatives","ETHF0:USTF0",1726162968157,4.49873,2347.4,2347.0,1.52390206]
["bitfinex-derivatives","ETHF0:USTF0",1726162968464,4.49873,2347.4,2347.1,1.53736206]
["bitfinex-derivatives","ETHF0:USTF0",1726162968858,4.49873,2347.4,2347.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726162969060,0.42604,2347.3,2347.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726162969257,0.42604,2347.3,2347.0,1.11130206]
["bitfinex-derivatives","ETHF0:USTF0",1726162969258,0.42607,2347.1,2347.0,1.11130206]
["bitfinex-derivatives","ETHF0:USTF0",1726162969459,1.53,2347.1,2346.9,4.31910206]
["bitfinex-derivatives","ETHF0:USTF0",1726162969755,0.4038,2347.0,2346.9,4.31910206]
["bitfinex-derivatives","ETHF0:USTF0",1726162969954,0.4038,2347.0,2346.9,2.71896729]
["bitfinex-derivatives","ETHF0:USTF0",1726162970165,0.82989,2347.0,2346.9,2.71896729]
["bitfinex-derivatives","ETHF0:USTF0",1726162970363,0.4038,2347.0,2346.9,2.71896729]
["bitfinex-derivatives","ETHF0:USTF0",1726162970663,0.4038,2347.0,2346.9,3.70072832]
["bitfinex-derivatives","ETHF0:USTF0",1726162970861,0.4038,2347.0,2346.9,3.14437503]
["bitfinex-derivatives","ETHF0:USTF0",1726162971164,0.4038,2347.0,2346.9,3.70072832]
["bitfinex-derivatives","ETHF0:USTF0",1726162971459,0.4038,2347.0,2346.9,3.27461832]
["bitfinex-derivatives","ETHF0:USTF0",1726162971655,0.4038,2347.0,2346.9,3.70072832]
["bitfinex-derivatives","ETHF0:USTF0",1726162972659,0.4038,2347.0,2346.9,3.14443354]
["bitfinex-derivatives","ETHF0:USTF0",1726162972962,0.4038,2347.0,2346.9,3.70072832]
["bitfinex-derivatives","ETHF0:USTF0",1726162973561,0.4038,2347.0,2346.9,3.14447441]
["bitfinex-derivatives","ETHF0:USTF0",1726162973757,0.4038,2347.0,2346.9,3.27461832]
["bitfinex-derivatives","ETHF0:USTF0",1726162973960,0.82989,2347.0,2346.9,3.27461832]
["bitfinex-derivatives","ETHF0:USTF0",1726162974161,0.4038,2347.0,2346.9,3.1444599]
["bitfinex-derivatives","ETHF0:USTF0",1726162974469,0.42608,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726162974961,0.19967401,2347.7,2347.0,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726162975259,7.3358,2348.0,2347.0,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726162975260,0.42595,2347.8,2347.6,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1726162975459,0.42596,2347.8,2347.6,5.16377]
["bitfinex-derivatives","ETHF0:USTF0",1726162975654,0.42595,2347.8,2347.6,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1726162976166,0.42595,2347.8,2347.6,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726162976359,1.28084,2347.9,2347.6,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726162976661,0.42596,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726162977255,0.42595,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726162977972,1.28084,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726162978278,0.42595,2347.8,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726162978574,4.88707461,2348.3,2347.7,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1726162978762,0.42592,2348.0,2347.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726162979072,0.42593,2347.9,2347.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726162979262,0.8423,2348.2,2347.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726162979572,0.8423,2348.2,2347.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726162979573,1.06474,2348.1,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726162980164,0.42594,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726162980467,0.42594,2347.9,2347.5,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726162980468,0.42592,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726162980667,0.42593,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726162981070,0.42593,2347.9,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726162981259,1.90702,2348.2,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726162981463,1.90702,2348.2,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726162981659,0.42593,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726162982058,0.8423,2348.2,2347.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726162982264,0.8423,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726162982467,1.26818,2348.2,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726162982772,0.4259,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726162983273,0.4259,2348.1,2347.9,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1726162983569,0.4259,2348.1,2347.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726162983570,0.42591,2348.0,2347.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726162984057,0.42591,2348.0,2347.8,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1726162984261,0.4259,2348.1,2347.8,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1726162986169,0.42592,2348.0,2347.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726162986467,0.42591,2348.0,2347.8,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1726162987075,0.4259,2348.1,2347.8,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1726162987376,3.02999,2348.8,2348.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726162987572,7.27088092,2351.7,2348.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726162987573,0.42566,2349.4,2348.7,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1726162987872,0.19699466,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726162988076,0.42572,2349.1,2348.9,1.11068467]
["bitfinex-derivatives","ETHF0:USTF0",1726162988278,3.2078,2349.8,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726162988279,3.2078,2349.6,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726162988570,0.403,2349.4,2348.7,1.11068467]
["bitfinex-derivatives","ETHF0:USTF0",1726162988772,0.4257,2349.2,2348.7,1.11068467]
["bitfinex-derivatives","ETHF0:USTF0",1726162989171,0.4257,2349.2,2348.6,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1726162989172,0.4257,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162989374,3.2078,2349.6,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726162989375,0.42566,2349.4,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726162989566,3.2078,2349.6,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726162989769,0.4163,2349.3,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726162990069,0.4163,2349.3,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726162990268,0.8193,2349.3,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726162990873,0.8193,2349.3,2348.9,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1726162991867,0.8193,2349.3,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726162992062,0.8193,2349.3,2348.9,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726162992063,0.4257,2349.2,2348.9,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726162992268,0.8193,2349.3,2348.9,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726162992679,4.2568,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162992882,0.42577,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162993173,0.42578,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162993380,0.4258,2348.6,2348.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726162993564,0.438,2348.7,2348.3,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1726162993769,0.86379,2348.7,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726162993968,0.438,2348.7,2348.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726162994170,0.438,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162994467,0.83106,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162994674,1.24136,2348.9,2348.6,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726162994972,0.8156,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162995175,1.24135,2348.9,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726162995570,0.42578,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162995779,0.8156,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162996078,0.42578,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162996472,0.8156,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162996473,0.42578,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162996972,0.42581,2348.6,2348.3,7.35584]
["bitfinex-derivatives","ETHF0:USTF0",1726162997175,0.4366,2348.5,2348.3,7.35584]
["bitfinex-derivatives","ETHF0:USTF0",1726162998072,0.4366,2348.5,2348.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1726162998271,0.4366,2348.5,2348.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726162998474,0.42584,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162999165,4.68424,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726162999567,0.42588,2348.2,2347.9,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1726162999765,0.4259,2348.1,2347.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726162999966,0.4292,2348.1,2347.9,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1726163000171,0.42588,2348.2,2347.9,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1726163000371,0.42588,2348.2,2347.9,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1726163000568,0.42588,2348.2,2347.9,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1726163000770,0.42588,2348.2,2347.9,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1726163001473,0.4439,2348.4,2347.9,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1726163001675,3.32,2348.0,2347.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1726163001877,0.42597,2347.7,2347.3,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1726163002069,0.42596,2347.8,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163002285,0.42603,2347.4,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163002465,0.42601,2347.5,2347.1,0.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1726163002671,0.42599,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163003074,4.1897,2347.9,2347.1,0.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1726163003075,6.5278,2347.7,2347.1,0.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1726163003383,0.42597,2347.7,2347.1,3.80071191]
["bitfinex-derivatives","ETHF0:USTF0",1726163003569,0.42597,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163004181,0.42596,2347.8,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163004372,0.42597,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163005474,0.42601,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163005676,0.42601,2347.5,2347.1,0.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1726163005976,0.4025,2347.4,2347.1,0.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1726163006775,0.3947,2347.3,2347.1,0.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1726163010284,0.82074,2347.3,2347.1,0.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1726163010677,0.3947,2347.3,2347.1,0.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1726163012381,0.82854,2347.4,2346.9,7.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726163012987,0.4025,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163013183,0.82853,2347.4,2346.9,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726163013382,0.4025,2347.4,2346.9,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726163013574,0.42605,2347.3,2346.9,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726163013880,0.42606,2347.2,2346.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726163014477,0.42606,2347.2,2346.9,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1726163014679,0.42609,2347.1,2346.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726163014875,0.4025,2347.4,2346.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726163015087,0.4223,2347.0,2346.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726163015386,0.4223,2347.0,2346.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726163015590,0.4223,2347.0,2346.6,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726163017877,0.8484,2347.0,2346.6,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726163018882,0.4223,2347.0,2346.6,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726163020378,0.42612,2346.9,2346.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726163020680,0.85372,2346.9,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163021479,0.42613,2346.8,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163022474,0.4276,2346.9,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163022884,0.42616,2346.7,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163023784,0.42614,2346.8,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163024187,0.4276,2346.9,2346.4,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1726163024378,3.7476,2346.9,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163024582,0.42616,2346.7,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163024789,0.42613,2346.8,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163024986,0.42615,2346.7,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163025687,0.42614,2346.8,2346.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726163026177,1.06523,2347.1,2346.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1726163026378,0.42607,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163026590,0.42607,2347.1,2347.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726163026991,0.42606,2347.2,2347.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726163027190,0.42607,2347.1,2347.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726163028789,0.42607,2347.2,2347.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726163029094,0.8117,2347.3,2347.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726163030092,0.42607,2347.1,2347.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726163030890,0.42611,2347.0,2346.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726163031598,7.5808,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163031791,0.42615,2346.7,2346.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726163032700,0.42616,2346.6,2346.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726163038106,0.42616,2346.6,2346.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726163039803,0.42616,2346.7,2346.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726163040209,0.42617,2346.6,2346.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726163040803,0.3894,2346.9,2346.4,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726163041002,0.4261,2347.0,2346.6,6.95396]
["bitfinex-derivatives","ETHF0:USTF0",1726163041209,0.4261,2347.0,2346.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726163041509,1.06512,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163041709,1.06512,2347.3,2347.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726163041710,0.42609,2347.1,2347.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726163045811,0.42609,2347.1,2346.7,4.06113]
["bitfinex-derivatives","ETHF0:USTF0",1726163046014,0.4232,2347.0,2346.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726163046210,0.8493,2347.0,2346.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726163046415,0.4232,2347.0,2346.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726163047113,0.4232,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163047416,4.15832,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163047611,4.15832,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163049016,0.42615,2346.7,2346.5,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726163049220,0.42614,2346.8,2346.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726163050314,0.42614,2346.8,2346.7,1.10980223]
["bitfinex-derivatives","ETHF0:USTF0",1726163050919,0.42615,2346.7,2346.6,1.10980223]
["bitfinex-derivatives","ETHF0:USTF0",1726163051119,0.42615,2346.7,2346.6,2.71223666]
["bitfinex-derivatives","ETHF0:USTF0",1726163051320,0.42615,2346.7,2346.6,3.26713777]
["bitfinex-derivatives","ETHF0:USTF0",1726163052117,0.42614,2346.8,2346.6,3.26713777]
["bitfinex-derivatives","ETHF0:USTF0",1726163052420,0.42614,2346.8,2346.7,1.10996122]
["bitfinex-derivatives","ETHF0:USTF0",1726163053813,0.42614,2346.8,2346.7,2.7127949]
["bitfinex-derivatives","ETHF0:USTF0",1726163054009,0.42614,2346.8,2346.7,2.71276394]
["bitfinex-derivatives","ETHF0:USTF0",1726163054220,0.42614,2346.8,2346.7,1.10996122]
["bitfinex-derivatives","ETHF0:USTF0",1726163054417,0.42614,2346.8,2346.7,2.71295073]
["bitfinex-derivatives","ETHF0:USTF0",1726163054614,0.42614,2346.8,2346.7,1.10996122]
["bitfinex-derivatives","ETHF0:USTF0",1726163055113,0.4232,2347.0,2346.7,1.60306499]
["bitfinex-derivatives","ETHF0:USTF0",1726163055311,0.84929,2347.0,2346.9,1.11017138]
["bitfinex-derivatives","ETHF0:USTF0",1726163055511,0.84929,2347.0,2346.8,1.11017138]
["bitfinex-derivatives","ETHF0:USTF0",1726163056215,0.42611,2346.9,2346.7,4.87250334]
["bitfinex-derivatives","ETHF0:USTF0",1726163056518,0.42611,2346.9,2346.8,3.67121318]
["bitfinex-derivatives","ETHF0:USTF0",1726163056816,0.42611,2346.9,2346.8,2.00650984]
["bitfinex-derivatives","ETHF0:USTF0",1726163057222,0.42611,2346.9,2346.8,3.67121318]
["bitfinex-derivatives","ETHF0:USTF0",1726163057722,0.42611,2346.9,2346.8,3.67140452]
["bitfinex-derivatives","ETHF0:USTF0",1726163059926,0.4232,2347.0,2346.8,4.09752452]
["bitfinex-derivatives","ETHF0:USTF0",1726163060121,0.4261,2347.0,2346.9,3.67870452]
["bitfinex-derivatives","ETHF0:USTF0",1726163061118,3.7461,2347.0,2346.9,3.67870452]
["bitfinex-derivatives","ETHF0:USTF0",1726163062518,3.7461,2347.0,2346.9,3.26810452]
["bitfinex-derivatives","ETHF0:USTF0",1726163062830,8.0069,2347.0,2346.9,2.71472992]
["bitfinex-derivatives","ETHF0:USTF0",1726163063327,8.00689,2347.0,2346.9,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163064127,9.07213,2347.0,2346.9,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163064419,9.07213,2347.0,2346.8,1.66470334]
["bitfinex-derivatives","ETHF0:USTF0",1726163064420,1.49139,2346.9,2346.8,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163064620,6.16719,2346.9,2346.8,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163064813,0.42613,2346.8,2346.7,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163065010,0.42613,2346.8,2346.7,2.71564703]
["bitfinex-derivatives","ETHF0:USTF0",1726163065011,3.74613,2346.8,2346.7,2.71564703]
["bitfinex-derivatives","ETHF0:USTF0",1726163065221,3.74613,2346.8,2346.7,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163065422,0.42615,2346.7,2346.6,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163065623,5.52165,2346.7,2346.6,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163065925,0.42616,2346.6,2346.5,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163066113,3.74616,2346.6,2346.5,2.71421964]
["bitfinex-derivatives","ETHF0:USTF0",1726163066526,3.74616,2346.6,2346.5,2.71394435]
["bitfinex-derivatives","ETHF0:USTF0",1726163066721,3.74616,2346.6,2346.5,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163066912,3.74616,2346.6,2346.5,2.71385303]
["bitfinex-derivatives","ETHF0:USTF0",1726163067315,3.74616,2346.6,2346.5,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163067521,3.74616,2346.6,2346.5,2.71355118]
["bitfinex-derivatives","ETHF0:USTF0",1726163067717,3.74616,2346.6,2346.5,1.11086114]
["bitfinex-derivatives","ETHF0:USTF0",1726163067916,8.00776,2346.6,2346.5,2.7134453]
["bitfinex-derivatives","ETHF0:USTF0",1726163068118,8.00776,2346.6,2346.5,1.60258416]
["bitfinex-derivatives","ETHF0:USTF0",1726163068423,8.00776,2346.6,2346.5,2.7137116]
["bitfinex-derivatives","ETHF0:USTF0",1726163068615,8.00776,2346.6,2346.5,1.11112744]
["bitfinex-derivatives","ETHF0:USTF0",1726163070826,0.42618,2346.5,2346.4,1.11112744]
["bitfinex-derivatives","ETHF0:USTF0",1726163071135,0.42618,2346.5,2346.4,2.71288845]
["bitfinex-derivatives","ETHF0:USTF0",1726163071316,1.49171,2346.4,2346.3,1.11065966]
["bitfinex-derivatives","ETHF0:USTF0",1726163071520,1.49171,2346.4,2346.0,2.21960446]
["bitfinex-derivatives","ETHF0:USTF0",1726163071521,0.42624,2346.2,2346.1,1.11065966]
["bitfinex-derivatives","ETHF0:USTF0",1726163071820,0.42624,2346.2,2346.1,1.11107491]
["bitfinex-derivatives","ETHF0:USTF0",1726163071821,3.32,2346.2,2346.1,1.11107491]
["bitfinex-derivatives","ETHF0:USTF0",1726163072024,3.32,2346.4,2346.1,1.6021422]
["bitfinex-derivatives","ETHF0:USTF0",1726163072221,3.32,2346.4,2346.2,1.11086843]
["bitfinex-derivatives","ETHF0:USTF0",1726163072530,3.32,2346.4,2346.3,1.53166843]
["bitfinex-derivatives","ETHF0:USTF0",1726163073027,3.7462,2346.4,2346.3,1.53166843]
["bitfinex-derivatives","ETHF0:USTF0",1726163073226,3.7462,2346.4,2346.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726163073418,0.4262,2346.4,2346.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726163074026,3.7326,2346.5,2346.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726163074321,0.4262,2346.4,2346.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726163075024,0.4262,2346.4,2346.3,1.53166843]
["bitfinex-derivatives","ETHF0:USTF0",1726163075522,0.4262,2346.4,2346.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726163075926,0.4262,2346.4,2346.2,1.11086843]
["bitfinex-derivatives","ETHF0:USTF0",1726163076317,0.4262,2346.4,2346.1,1.49996843]
["bitfinex-derivatives","ETHF0:USTF0",1726163076522,0.4262,2346.4,2346.2,1.11086843]
["bitfinex-derivatives","ETHF0:USTF0",1726163076718,0.4262,2346.4,2346.1,1.49996843]
["bitfinex-derivatives","ETHF0:USTF0",1726163076922,0.4262,2346.4,2346.2,1.11086843]
["bitfinex-derivatives","ETHF0:USTF0",1726163077123,3.7462,2346.4,2346.2,1.11086843]
["bitfinex-derivatives","ETHF0:USTF0",1726163077327,3.7462,2346.4,2346.1,1.49996843]
["bitfinex-derivatives","ETHF0:USTF0",1726163078229,0.42622,2346.3,2346.1,1.49996843]
["bitfinex-derivatives","ETHF0:USTF0",1726163078618,0.42622,2346.3,2346.1,1.11086843]
["bitfinex-derivatives","ETHF0:USTF0",1726163078619,3.32,2346.2,2346.1,1.11086843]
["bitfinex-derivatives","ETHF0:USTF0",1726163078923,3.32,2346.2,2346.0,1.53956843]
["bitfinex-derivatives","ETHF0:USTF0",1726163079127,3.74624,2346.2,2346.0,1.53956843]
["bitfinex-derivatives","ETHF0:USTF0",1726163079320,3.32,2346.2,2346.0,1.53956843]
["bitfinex-derivatives","ETHF0:USTF0",1726163079627,3.32,2346.2,2346.1,1.11086843]
["bitfinex-derivatives","ETHF0:USTF0",1726163080328,3.32,2346.2,2346.0,1.96583843]
["bitfinex-derivatives","ETHF0:USTF0",1726163080529,3.32,2346.2,2346.0,1.53956843]
["bitfinex-derivatives","ETHF0:USTF0",1726163081123,3.32,2346.2,2346.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726163081523,3.32,2346.2,2346.0,1.53956843]
["bitfinex-derivatives","ETHF0:USTF0",1726163081718,3.32,2346.2,2346.0,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1726163082120,0.42623,2346.3,2346.0,1.53956843]
["bitfinex-derivatives","ETHF0:USTF0",1726163082331,1.54,2346.1,2346.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726163082528,1.54,2346.1,2346.0,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1726163082934,1.54,2346.1,2346.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726163084233,1.96626,2346.1,2346.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726163084426,2.35656,2346.1,2346.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726163085329,0.421,2346.4,2346.0,1.53956843]
["bitfinex-derivatives","ETHF0:USTF0",1726163085527,0.421,2346.4,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726163085528,0.42622,2346.3,2346.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726163085931,1.96624,2346.2,2346.0,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1726163086126,1.96624,2346.2,2346.0,1.53956843]
["bitfinex-derivatives","ETHF0:USTF0",1726163086329,1.96624,2346.2,2346.0,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1726163088234,1.54,2346.3,2346.0,1.53956843]
["bitfinex-derivatives","ETHF0:USTF0",1726163088440,3.03639,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163088639,0.42621,2346.4,2346.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726163088938,0.3941,2346.9,2346.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726163088939,4.27289,2347.4,2346.4,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1726163089240,4.27289,2347.4,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726163089241,0.42609,2347.0,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726163089442,0.42609,2347.0,2346.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726163089640,0.42607,2347.1,2346.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726163092334,0.42607,2347.1,2346.9,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726163092936,0.42607,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163093145,0.42608,2347.1,2346.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726163094042,3.32,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163094247,0.42609,2347.1,2346.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1726163095635,0.42607,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163095948,3.32,2347.3,2347.1,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726163095949,0.42605,2347.3,2347.1,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726163096444,0.42606,2347.2,2347.1,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726163096640,0.8161,2347.4,2346.9,1.49804524]
["bitfinex-derivatives","ETHF0:USTF0",1726163096840,0.42608,2347.1,2346.9,1.92414524]
["bitfinex-derivatives","ETHF0:USTF0",1726163097046,3.74606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163097233,0.42607,2347.1,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163097438,3.74606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163098536,3.32,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163099249,3.74606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163100335,3.32,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163100535,4.56213,2347.4,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726163100943,0.42604,2347.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163101646,0.42604,2347.3,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726163102033,0.42605,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163102239,0.42605,2347.3,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726163102835,4.56213,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163103037,3.742,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163103340,0.82259,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163103549,1.24849,2347.6,2347.4,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726163104349,0.426,2347.5,2347.3,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1726163104539,0.42602,2347.4,2347.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726163104849,4.1425,2347.6,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163105244,0.42602,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163105540,0.42602,2347.4,2346.9,5.62644524]
["bitfinex-derivatives","ETHF0:USTF0",1726163105541,0.42606,2347.2,2346.9,5.62644524]
["bitfinex-derivatives","ETHF0:USTF0",1726163105735,1.22728,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163106141,4.1212,2347.1,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726163106339,4.54728,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163106540,4.1212,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163107339,0.8012,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163107543,0.3984,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163107745,0.42606,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163108043,0.42606,2347.2,2347.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726163108347,0.42606,2347.2,2347.1,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726163108540,0.42606,2347.2,2347.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726163108745,0.8202,2347.4,2347.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1726163108943,0.42604,2347.3,2347.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1726163109147,0.42606,2347.2,2347.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1726163109937,0.42608,2347.1,2346.9,1.53444524]
["bitfinex-derivatives","ETHF0:USTF0",1726163110144,0.42608,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163110349,0.4294,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163111759,0.42606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163112850,0.42607,2347.1,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163113256,0.42609,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163113445,4.81452,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163114052,0.42609,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163114750,0.42609,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163115349,0.42609,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163115551,0.42609,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163115753,0.42609,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163116550,0.42609,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163116950,0.42608,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163117551,0.4261,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163118845,0.42609,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163120656,0.4294,2347.3,2346.8,6.19715524]
["bitfinex-derivatives","ETHF0:USTF0",1726163120956,0.4294,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163121151,0.4028,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163121652,0.4028,2347.4,2347.3,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1726163121950,0.4028,2347.4,2347.3,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726163122351,2.35882,2347.4,2347.3,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726163124354,2.35882,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163124954,1.9328,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163125558,2.35882,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163126151,1.9328,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163126354,1.9328,2347.4,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163126355,0.42604,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163126555,0.42607,2347.2,2346.7,6.04064524]
["bitfinex-derivatives","ETHF0:USTF0",1726163126853,1.95607,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163127058,1.95607,2347.1,2346.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726163127248,0.4374,2347.0,2346.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726163127451,0.4334,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163127660,0.4334,2347.3,2347.2,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726163127870,0.4334,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163128067,1.9634,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163128455,0.4334,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163128963,1.9634,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163129364,0.4334,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163129559,0.85944,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163129753,0.85944,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163130163,0.85944,2347.3,2346.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726163130164,2.38945,2347.3,2346.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726163130365,2.38945,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163132064,2.38945,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163132065,0.42606,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163132265,0.4314,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163132662,0.85747,2347.1,2347.0,1.10834524]
["bitfinex-derivatives","ETHF0:USTF0",1726163132864,2.38747,2347.1,2347.0,1.10834524]
["bitfinex-derivatives","ETHF0:USTF0",1726163133371,2.38747,2347.1,2347.0,2.70825093]
["bitfinex-derivatives","ETHF0:USTF0",1726163133672,0.4314,2347.1,2347.0,3.26242356]
["bitfinex-derivatives","ETHF0:USTF0",1726163133864,0.4314,2347.1,2347.0,1.59990569]
["bitfinex-derivatives","ETHF0:USTF0",1726163134165,0.4314,2347.1,2347.0,2.70903601]
["bitfinex-derivatives","ETHF0:USTF0",1726163134368,0.4314,2347.1,2347.0,3.26242356]
["bitfinex-derivatives","ETHF0:USTF0",1726163135966,0.4314,2347.1,2347.0,3.26398107]
["bitfinex-derivatives","ETHF0:USTF0",1726163136365,0.4314,2347.1,2347.0,4.8092632]
["bitfinex-derivatives","ETHF0:USTF0",1726163136561,2.38944,2347.3,2347.0,5.2353432]
["bitfinex-derivatives","ETHF0:USTF0",1726163136871,0.85944,2347.3,2347.2,1.11030475]
["bitfinex-derivatives","ETHF0:USTF0",1726163137166,2.38944,2347.3,2347.2,1.11030475]
["bitfinex-derivatives","ETHF0:USTF0",1726163137965,1.9634,2347.3,2347.2,1.11030475]
["bitfinex-derivatives","ETHF0:USTF0",1726163138167,0.4334,2347.3,2347.2,1.60131206]
["bitfinex-derivatives","ETHF0:USTF0",1726163138369,0.85944,2347.3,2347.2,3.26672138]
["bitfinex-derivatives","ETHF0:USTF0",1726163139159,0.4334,2347.3,2347.2,3.26672138]
["bitfinex-derivatives","ETHF0:USTF0",1726163139368,0.4334,2347.3,2347.2,1.60126425]
["bitfinex-derivatives","ETHF0:USTF0",1726163139667,0.85282,2347.4,2347.2,2.02732425]
["bitfinex-derivatives","ETHF0:USTF0",1726163139868,0.85282,2347.4,2347.3,2.71116147]
["bitfinex-derivatives","ETHF0:USTF0",1726163140068,0.85282,2347.4,2347.3,5.7960832]
["bitfinex-derivatives","ETHF0:USTF0",1726163140069,0.4268,2347.4,2347.3,5.7960832]
["bitfinex-derivatives","ETHF0:USTF0",1726163140271,0.398,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726163140467,0.398,2347.6,2347.5,4.79548546]
["bitfinex-derivatives","ETHF0:USTF0",1726163140666,0.398,2347.6,2347.5,7.52533705]
["bitfinex-derivatives","ETHF0:USTF0",1726163141080,0.398,2347.6,2347.5,7.39638753]
["bitfinex-derivatives","ETHF0:USTF0",1726163141261,0.398,2347.6,2347.5,6.28697682]
["bitfinex-derivatives","ETHF0:USTF0",1726163141669,0.398,2347.6,2347.5,7.81878982]
["bitfinex-derivatives","ETHF0:USTF0",1726163141970,0.398,2347.6,2347.5,7.81879454]
["bitfinex-derivatives","ETHF0:USTF0",1726163142179,0.398,2347.6,2347.5,8.37373705]
["bitfinex-derivatives","ETHF0:USTF0",1726163143068,0.398,2347.6,2347.5,7.81842208]
["bitfinex-derivatives","ETHF0:USTF0",1726163143673,0.398,2347.6,2347.5,6.21744526]
["bitfinex-derivatives","ETHF0:USTF0",1726163143977,0.398,2347.6,2347.5,7.81718438]
["bitfinex-derivatives","ETHF0:USTF0",1726163144169,0.398,2347.6,2347.5,6.21744526]
["bitfinex-derivatives","ETHF0:USTF0",1726163146165,0.42596,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163146371,0.86196,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163146572,0.86196,2347.8,2347.6,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726163147773,0.86196,2347.8,2347.6,4.74282526]
["bitfinex-derivatives","ETHF0:USTF0",1726163147980,0.42597,2347.7,2347.6,1.53502526]
["bitfinex-derivatives","ETHF0:USTF0",1726163148780,0.42597,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163149085,0.86196,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163149578,0.86196,2347.8,2347.6,4.74282526]
["bitfinex-derivatives","ETHF0:USTF0",1726163149880,0.86196,2347.8,2347.6,1.53502526]
["bitfinex-derivatives","ETHF0:USTF0",1726163150072,0.42597,2347.7,2347.6,1.53502526]
["bitfinex-derivatives","ETHF0:USTF0",1726163150272,0.42597,2347.7,2347.6,4.74282526]
["bitfinex-derivatives","ETHF0:USTF0",1726163150474,0.42597,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163150983,0.86196,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163151175,0.86196,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726163151481,0.86195,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726163151879,0.436,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726163152089,0.436,2347.8,2347.7,1.53501526]
["bitfinex-derivatives","ETHF0:USTF0",1726163152274,0.436,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726163152474,0.436,2347.8,2347.7,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163152774,0.86195,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726163152969,1.06465,2348.3,2347.7,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163153177,1.2823,2348.2,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163153380,0.42591,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163153580,0.42591,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163154381,0.4259,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163155877,0.4259,2348.1,2347.8,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1726163156077,4.6023,2348.2,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163156078,0.42593,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163156377,4.6023,2348.2,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163156378,0.42593,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163156882,0.42593,2348.0,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163157378,0.42593,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163157580,0.42591,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163157781,0.42591,2348.0,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163159472,0.4259,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726163159685,1.2823,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163159686,1.2823,2348.2,2347.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726163159986,0.42589,2348.1,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726163160681,48.64177213,2349.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163160682,3.32,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163160884,0.42585,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163161083,0.42585,2348.4,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726163161280,1.06457,2348.5,2348.1,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1726163161281,0.42587,2348.3,2348.1,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1726163161481,0.42587,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163161482,0.42589,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163162481,1.22768,2348.2,2348.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726163162682,0.42589,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163163784,1.22769,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163163986,1.22769,2348.2,2348.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726163164294,0.42589,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163164487,1.22769,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163165288,0.42582,2348.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163165584,0.42582,2348.5,2348.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726163165585,0.4293,2348.5,2348.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726163165797,0.42584,2348.4,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726163166592,0.42584,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163167485,0.42587,2348.3,2348.0,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163167801,0.42587,2348.3,2347.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726163167802,0.3953,2348.2,2347.9,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163168090,0.3953,2348.2,2347.8,1.66436023]
["bitfinex-derivatives","ETHF0:USTF0",1726163168091,3.74591,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726163168393,0.42591,2348.0,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726163169086,0.8003,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163169285,1.2262,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163169690,0.8003,2348.1,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163169887,0.8003,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726163170093,0.8003,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163170094,0.42595,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163170494,0.85435,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163170795,0.4284,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163171295,0.85435,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163171494,0.4284,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163171696,0.85435,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163171894,4.1203,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163172201,1.2262,2348.1,2347.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1726163172502,1.2262,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726163172795,1.2262,2348.1,2347.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726163172989,0.42592,2348.0,2347.8,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1726163173399,0.42593,2347.9,2347.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726163173597,1.06478,2348.0,2347.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726163173900,0.42601,2347.5,2347.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726163174089,0.8184,2347.4,2347.3,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1726163174291,0.8184,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163174797,0.42606,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163175096,3.32,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163175299,0.42604,2347.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163175601,0.42604,2347.3,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726163175789,0.4169,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163175992,0.8568,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163175993,0.42598,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163176196,0.42598,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163176498,0.84288,2347.7,2347.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726163176693,0.84288,2347.7,2347.4,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1726163177001,0.42599,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163177902,0.4169,2347.7,2347.3,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726163178105,0.42598,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163179097,0.4169,2347.7,2347.3,4.74287526]
["bitfinex-derivatives","ETHF0:USTF0",1726163179305,1.06497,2347.6,2347.2,1.91344526]
["bitfinex-derivatives","ETHF0:USTF0",1726163179509,3.32,2347.3,2347.1,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163179799,3.32,2347.3,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163179800,0.42607,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163179999,0.42609,2347.0,2346.9,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163180195,0.4279,2347.0,2346.8,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163180396,0.42613,2346.8,2346.7,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163180607,1.06533,2346.8,2346.4,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163180789,1.06533,2346.8,2346.3,1.53525526]
["bitfinex-derivatives","ETHF0:USTF0",1726163180790,3.74617,2346.6,2346.3,1.53525526]
["bitfinex-derivatives","ETHF0:USTF0",1726163181594,3.74617,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726163181790,0.42617,2346.6,2346.3,1.53525526]
["bitfinex-derivatives","ETHF0:USTF0",1726163181999,0.8281,2346.7,2346.2,4.73724526]
["bitfinex-derivatives","ETHF0:USTF0",1726163182198,0.42618,2346.6,2346.3,1.53526526]
["bitfinex-derivatives","ETHF0:USTF0",1726163182396,0.42618,2346.6,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726163183400,0.8281,2346.7,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726163183401,1.25426,2346.7,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726163183600,1.25426,2346.7,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726163183601,0.8281,2346.7,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726163183806,0.4279,2347.0,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726163184103,0.4279,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163184104,1.27852,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163184305,0.42613,2346.8,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726163184607,1.27852,2346.9,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163184806,0.42613,2346.8,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726163185400,0.42613,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163185802,0.8524,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163186009,0.42607,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163186309,0.42607,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163186701,0.432,2347.4,2346.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726163186903,0.42604,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163187102,0.42604,2347.3,2347.1,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726163187406,0.42604,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163188702,0.42606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163188901,0.432,2347.4,2346.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726163189101,0.432,2347.4,2346.7,4.42904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163189102,0.4261,2347.0,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163189406,0.42611,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163189602,0.8519,2347.0,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163189805,1.06515,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163189806,0.42607,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163190003,0.42608,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163190310,0.42607,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163190514,0.42608,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163190709,3.32,2347.3,2346.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726163191015,0.42606,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163191213,0.42606,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163191409,0.42606,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163192310,0.42608,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163192515,3.32,2347.3,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726163193007,0.42609,2347.0,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163193405,0.42609,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163193715,4.38512,2347.3,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163193905,0.42608,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163194105,0.42608,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163194510,4.38512,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163194709,0.42608,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163195607,0.42609,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163195809,0.42609,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163196004,0.42609,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163196506,0.42609,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163197199,0.42611,2347.0,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726163197512,0.83431,2347.0,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163198306,0.4082,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163198907,0.4082,2347.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163198908,0.83429,2347.0,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163199102,0.4082,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163199503,0.83429,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163200106,0.4082,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163200311,4.38512,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163200312,0.42607,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163200618,0.42607,2347.2,2347.0,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726163200809,0.42607,2347.1,2347.0,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726163201317,0.42607,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163201817,0.42607,2347.1,2347.0,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726163202122,0.42607,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163202422,0.42607,2347.2,2347.0,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726163202711,0.42607,2347.1,2347.0,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726163204119,0.42606,2347.2,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163204723,0.42606,2347.2,2347.1,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1726163205222,0.42606,2347.2,2347.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726163205420,0.42607,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163205623,4.80161,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163205822,0.42609,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163206524,4.80161,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163207117,0.42606,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163207321,3.7365,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163207728,0.42606,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163207927,4.16255,2347.3,2346.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726163208120,0.84255,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163208321,0.42606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163208521,0.42607,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163208818,0.42609,2347.1,2346.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726163209023,0.4245,2347.1,2346.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726163209216,0.42609,2347.0,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163209732,0.85059,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163209914,0.4245,2347.1,2346.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726163210121,0.84255,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163210320,0.84255,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163210321,0.42606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163210530,0.4165,2347.3,2346.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726163210728,0.42608,2347.1,2346.9,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163211030,0.42608,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163211329,0.42608,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163211831,0.42607,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163212527,3.7365,2347.3,2346.7,4.73984526]
["bitfinex-derivatives","ETHF0:USTF0",1726163212528,0.4165,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163212732,0.432,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163212933,0.42601,2347.5,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163213232,0.4287,2347.6,2347.4,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1726163213420,0.4287,2347.6,2347.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726163213620,0.42597,2347.7,2347.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726163213824,1.91102,2348.0,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163214126,1.06484,2347.9,2347.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726163214333,4.78624,2347.9,2347.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726163215130,0.42597,2347.7,2347.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726163216229,0.42597,2347.7,2347.5,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1726163217234,0.42597,2347.7,2347.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726163219737,0.426,2347.5,2347.4,1.54554526]
["bitfinex-derivatives","ETHF0:USTF0",1726163219930,0.426,2347.5,2347.2,5.71841023]
["bitfinex-derivatives","ETHF0:USTF0",1726163219931,3.74601,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163220129,0.42601,2347.5,2347.3,1.53507526]
["bitfinex-derivatives","ETHF0:USTF0",1726163220841,0.42601,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163221135,0.42601,2347.5,2347.3,1.53507526]
["bitfinex-derivatives","ETHF0:USTF0",1726163221340,0.815,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163221341,1.87998,2347.6,2347.2,4.31684526]
["bitfinex-derivatives","ETHF0:USTF0",1726163221543,0.42604,2347.3,2347.2,4.31684526]
["bitfinex-derivatives","ETHF0:USTF0",1726163221732,3.32,2347.5,2347.2,4.31684526]
["bitfinex-derivatives","ETHF0:USTF0",1726163221937,0.42603,2347.4,2347.2,4.74290526]
["bitfinex-derivatives","ETHF0:USTF0",1726163222140,0.42601,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163222440,0.815,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163222642,1.24099,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163222939,1.24099,2347.6,2347.2,4.31684526]
["bitfinex-derivatives","ETHF0:USTF0",1726163222940,0.4085,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726163223146,0.426,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163223442,0.85196,2347.8,2347.6,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1726163223646,0.42597,2347.7,2347.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726163223857,0.42598,2347.6,2347.4,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163224150,0.42598,2347.6,2347.2,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1726163224151,0.42603,2347.4,2347.2,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1726163224543,0.4146,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163227154,0.85196,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726163227340,0.426,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726163227543,0.42597,2347.7,2347.5,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1726163227953,0.42598,2347.6,2347.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726163228150,0.42598,2347.6,2347.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726163228450,0.42598,2347.6,2347.5,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726163228855,0.42597,2347.7,2347.5,4.05829]
["bitfinex-derivatives","ETHF0:USTF0",1726163229750,0.426,2347.8,2347.5,4.05829]
["bitfinex-derivatives","ETHF0:USTF0",1726163229751,0.42598,2347.6,2347.5,4.05829]
["bitfinex-derivatives","ETHF0:USTF0",1726163229951,0.42598,2347.6,2347.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726163230146,0.42598,2347.6,2347.5,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726163230347,0.42598,2347.7,2347.5,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726163233546,0.42598,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163233753,3.32,2347.6,2347.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726163233948,0.42603,2347.4,2347.2,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1726163234350,1.21873,2347.4,2347.2,4.47214]
["bitfinex-derivatives","ETHF0:USTF0",1726163234853,1.21873,2347.4,2347.2,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1726163236050,0.42604,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163236654,0.7927,2347.4,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163236848,0.42603,2347.4,2347.2,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726163237048,0.82551,2347.5,2347.3,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1726163237249,7.59261,2348.0,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726163237455,1.87435,2347.9,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726163237750,0.42598,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726163238351,3.32,2347.7,2347.4,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163238554,0.42601,2347.5,2347.3,2.36866526]
["bitfinex-derivatives","ETHF0:USTF0",1726163238755,0.42601,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163238957,0.426,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163239261,0.426,2347.5,2347.3,2.36867526]
["bitfinex-derivatives","ETHF0:USTF0",1726163239446,0.42599,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163240454,0.42599,2347.6,2347.4,1.53506526]
["bitfinex-derivatives","ETHF0:USTF0",1726163240756,0.42599,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163241455,0.42599,2347.6,2347.4,1.53506526]
["bitfinex-derivatives","ETHF0:USTF0",1726163242957,0.42599,2347.6,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163243455,0.42599,2347.6,2347.4,1.53506526]
["bitfinex-derivatives","ETHF0:USTF0",1726163245164,0.42601,2347.5,2347.3,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1726163246863,0.426,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163247069,1.06493,2347.7,2347.3,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1726163247070,0.42602,2347.5,2347.3,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1726163247368,0.83962,2347.5,2347.3,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1726163248363,0.4136,2347.5,2347.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726163248568,0.4136,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163248569,0.42604,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163249458,1.49114,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163249660,5.75114,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163249867,5.75114,2347.3,2346.9,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163249868,0.42609,2347.0,2346.9,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163250163,0.42608,2347.1,2346.8,1.10904526]
["bitfinex-derivatives","ETHF0:USTF0",1726163250466,0.42609,2347.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163250762,0.42609,2347.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163250964,5.25018,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163251167,5.25018,2347.4,2347.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726163251168,0.42607,2347.2,2347.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726163251466,0.42607,2347.2,2347.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1726163252165,0.42607,2347.2,2347.1,2.70418631]
["bitfinex-derivatives","ETHF0:USTF0",1726163252368,0.42607,2347.2,2347.1,2.70415239]
["bitfinex-derivatives","ETHF0:USTF0",1726163252560,0.42607,2347.2,2347.1,1.10900133]
["bitfinex-derivatives","ETHF0:USTF0",1726163252756,0.42607,2347.2,2347.1,2.70453001]
["bitfinex-derivatives","ETHF0:USTF0",1726163252962,0.42607,2347.2,2347.1,1.59540554]
["bitfinex-derivatives","ETHF0:USTF0",1726163253471,0.42607,2347.2,2347.1,2.70454725]
["bitfinex-derivatives","ETHF0:USTF0",1726163253656,0.42607,2347.2,2347.1,1.10914171]
["bitfinex-derivatives","ETHF0:USTF0",1726163254061,0.42607,2347.2,2347.1,1.10928659]
["bitfinex-derivatives","ETHF0:USTF0",1726163254864,0.42605,2347.3,2347.1,3.13117887]
["bitfinex-derivatives","ETHF0:USTF0",1726163255165,3.2078,2347.7,2347.2,14.60248006]
["bitfinex-derivatives","ETHF0:USTF0",1726163255468,3.2078,2347.7,2347.6,1.10891861]
["bitfinex-derivatives","ETHF0:USTF0",1726163255469,3.63377,2347.7,2347.6,1.10891861]
["bitfinex-derivatives","ETHF0:USTF0",1726163255663,3.2078,2347.7,2347.6,1.10891861]
["bitfinex-derivatives","ETHF0:USTF0",1726163255863,3.63377,2347.7,2347.6,1.96361861]
["bitfinex-derivatives","ETHF0:USTF0",1726163256064,3.63377,2347.7,2347.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726163256264,3.63377,2347.7,2347.6,1.96361861]
["bitfinex-derivatives","ETHF0:USTF0",1726163256572,1.06459,2348.5,2347.6,12.24824315]
["bitfinex-derivatives","ETHF0:USTF0",1726163256769,0.42586,2348.3,2348.1,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1726163257068,4.1458,2348.6,2348.1,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1726163257069,0.42587,2348.2,2348.1,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1726163257264,0.42589,2348.1,2348.0,1.52873815]
["bitfinex-derivatives","ETHF0:USTF0",1726163257469,1.25169,2348.1,2347.9,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1726163257761,0.42591,2348.0,2347.9,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1726163257961,0.42593,2347.9,2347.7,2.77134538]
["bitfinex-derivatives","ETHF0:USTF0",1726163258162,0.42597,2347.7,2347.6,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1726163258365,0.42597,2347.7,2347.5,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163258366,0.42598,2347.6,2347.5,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163258566,5.5314,2347.6,2347.3,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163258766,3.32,2347.5,2347.3,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163258970,0.42602,2347.4,2347.3,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163259668,0.42602,2347.4,2347.1,1.66280723]
["bitfinex-derivatives","ETHF0:USTF0",1726163259669,0.42604,2347.3,2347.2,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163259860,3.74606,2347.2,2347.1,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163260064,3.74606,2347.2,2347.0,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163260065,5.00926,2347.2,2347.0,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163260269,0.42609,2347.0,2346.9,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163260672,0.42611,2346.9,2346.8,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163260872,0.4261,2347.0,2346.8,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163261871,4.471,2347.2,2346.7,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163261872,0.42613,2346.8,2346.7,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163262068,0.42613,2346.8,2346.4,2.21914246]
["bitfinex-derivatives","ETHF0:USTF0",1726163262069,3.32,2346.9,2346.5,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163262269,3.32,2346.9,2346.4,1.66280723]
["bitfinex-derivatives","ETHF0:USTF0",1726163262270,0.42618,2346.6,2346.4,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163262572,0.4037,2346.5,2346.3,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163264371,0.4037,2346.5,2346.2,4.74330645]
["bitfinex-derivatives","ETHF0:USTF0",1726163264567,0.4037,2346.5,2346.2,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163264767,0.4037,2346.5,2346.2,4.74330645]
["bitfinex-derivatives","ETHF0:USTF0",1726163265279,0.4037,2346.5,2346.2,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163265970,0.4037,2346.5,2346.2,4.74330645]
["bitfinex-derivatives","ETHF0:USTF0",1726163266170,0.4037,2346.5,2346.2,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163266573,0.4037,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163267376,0.4037,2346.5,2346.2,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163267770,0.4037,2346.5,2346.2,4.74330645]
["bitfinex-derivatives","ETHF0:USTF0",1726163268174,0.4037,2346.5,2346.2,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163268369,0.4037,2346.5,2346.2,4.74329645]
["bitfinex-derivatives","ETHF0:USTF0",1726163268575,0.4037,2346.5,2346.3,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163268774,0.4037,2346.5,2346.2,4.74329645]
["bitfinex-derivatives","ETHF0:USTF0",1726163269482,0.4037,2346.5,2346.3,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163269782,0.4037,2346.5,2346.3,1.53547645]
["bitfinex-derivatives","ETHF0:USTF0",1726163270080,0.42617,2346.6,2346.3,4.85547645]
["bitfinex-derivatives","ETHF0:USTF0",1726163270878,0.3993,2346.7,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726163270879,0.42619,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726163272267,0.3993,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726163272476,0.3993,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163272680,3.2078,2347.2,2346.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726163272873,1.06509,2347.4,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163272874,0.4261,2347.0,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163273570,0.4261,2347.0,2346.8,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726163274478,8.00163,2347.3,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163274479,0.42609,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163276080,0.42607,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163276275,0.4087,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163276477,0.4211,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163276478,0.42607,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163277078,0.8495,2347.4,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163277380,0.42607,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163278283,0.42607,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163280180,4.3851,2347.3,2346.8,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163280385,0.8495,2347.4,2346.8,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1726163280582,0.85443,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163280777,0.42603,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163281985,0.42603,2347.4,2347.2,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1726163282186,0.42604,2347.3,2347.2,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1726163282384,0.42604,2347.3,2347.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726163282585,1.06506,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163282792,1.26557,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163283382,0.4261,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163283589,3.32,2347.1,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726163283779,0.42612,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726163283978,3.32,2347.0,2346.5,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726163284185,4.14594,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163284386,0.4107,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163284681,0.4107,2346.7,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163284889,0.4107,2346.7,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726163284890,1.23556,2346.7,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726163286281,0.8094,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163286492,0.42613,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726163286790,1.06521,2347.1,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163286791,0.42613,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163286991,0.42613,2346.8,2346.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726163286992,0.42613,2346.8,2346.5,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726163287588,0.42615,2346.7,2346.5,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726163287793,0.42614,2346.8,2346.5,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726163287993,0.42615,2346.7,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726163288194,0.4039,2346.7,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726163289292,0.83005,2346.7,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726163290008,0.42613,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163290295,0.42612,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726163290498,0.42612,2346.9,2346.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726163292785,3.32,2347.0,2346.7,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1726163292995,0.42614,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163294103,0.42615,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163294292,4.38525,2347.0,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163294492,0.42614,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163294692,0.42614,2346.8,2346.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726163294693,1.0653,2346.9,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726163294913,0.42616,2346.7,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726163295285,0.42616,2346.7,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163295500,0.42615,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163296093,0.42615,2346.7,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726163296490,0.42615,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163297402,0.42613,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726163297603,0.42612,2346.9,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163297794,0.42614,2346.8,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726163299507,0.42612,2346.9,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163299698,0.42612,2346.9,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726163300094,0.8265,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163300296,7.448,2347.7,2346.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726163300602,2.12928,2348.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163300603,0.42602,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163300991,0.8434,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163300992,1.26941,2347.5,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163301607,0.42602,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726163302607,0.8434,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726163302608,1.26941,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726163303507,1.26941,2347.5,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163303905,1.26941,2347.5,2347.1,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163303906,0.42604,2347.3,2347.1,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163304107,0.42604,2347.3,2347.0,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163305203,0.42604,2347.3,2347.0,1.53534645]
["bitfinex-derivatives","ETHF0:USTF0",1726163305400,0.42608,2347.1,2346.8,4.74318645]
["bitfinex-derivatives","ETHF0:USTF0",1726163305606,1.2751,2347.0,2346.8,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163305804,0.42611,2346.9,2346.8,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163305998,0.42611,2346.9,2346.7,2.48374723]
["bitfinex-derivatives","ETHF0:USTF0",1726163305999,4.5838,2347.0,2346.7,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163306199,0.42613,2346.8,2346.7,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163306600,0.42612,2346.9,2346.6,1.53541645]
["bitfinex-derivatives","ETHF0:USTF0",1726163307003,0.42613,2346.8,2346.6,1.53541645]
["bitfinex-derivatives","ETHF0:USTF0",1726163307206,0.42615,2346.7,2346.5,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163307705,3.32,2346.8,2346.5,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163308206,3.32,2346.8,2346.2,5.42694246]
["bitfinex-derivatives","ETHF0:USTF0",1726163308207,0.42619,2346.5,2346.2,2.77207368]
["bitfinex-derivatives","ETHF0:USTF0",1726163308410,3.32,2346.3,2346.1,1.52016645]
["bitfinex-derivatives","ETHF0:USTF0",1726163309311,0.832,2346.4,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163309612,0.832,2346.4,2346.2,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163309926,0.832,2346.4,2346.2,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163310121,0.832,2346.4,2346.1,1.52016645]
["bitfinex-derivatives","ETHF0:USTF0",1726163310416,0.832,2346.4,2346.0,1.52546645]
["bitfinex-derivatives","ETHF0:USTF0",1726163310417,3.7149,2346.3,2346.0,1.52546645]
["bitfinex-derivatives","ETHF0:USTF0",1726163310602,4.14113,2346.3,2346.0,1.52546645]
["bitfinex-derivatives","ETHF0:USTF0",1726163310803,3.7149,2346.3,2346.0,1.52546645]
["bitfinex-derivatives","ETHF0:USTF0",1726163311113,4.14113,2346.3,2346.0,1.52546645]
["bitfinex-derivatives","ETHF0:USTF0",1726163311414,4.14113,2346.3,2346.0,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163311913,0.42624,2346.2,2346.0,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163312307,0.42624,2346.2,2345.9,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163312611,0.42624,2346.2,2346.0,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163312812,0.42624,2346.2,2345.9,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163313403,3.7149,2346.3,2345.9,4.31706645]
["bitfinex-derivatives","ETHF0:USTF0",1726163313609,0.42627,2346.0,2345.9,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163313814,0.42627,2346.0,2345.8,1.10926645]
["bitfinex-derivatives","ETHF0:USTF0",1726163314313,3.32,2346.1,2345.6,1.51726645]
["bitfinex-derivatives","ETHF0:USTF0",1726163314314,1.23539,2345.9,2345.6,1.51726645]
["bitfinex-derivatives","ETHF0:USTF0",1726163315111,1.23539,2345.9,2345.6,1.94361645]
["bitfinex-derivatives","ETHF0:USTF0",1726163315302,1.23539,2345.9,2345.5,0.6743564]
["bitfinex-derivatives","ETHF0:USTF0",1726163315502,0.42632,2345.8,2345.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726163315708,0.42632,2345.8,2345.5,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726163316000,0.83162,2345.8,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163316309,0.83162,2345.8,2345.5,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726163316516,0.83162,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163316716,0.42633,2345.7,2345.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1726163316908,0.83162,2345.8,2345.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1726163317108,0.42633,2345.7,2345.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1726163317909,0.83162,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163319818,0.42633,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163321112,0.42632,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163321319,3.6097,2345.9,2345.5,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726163321620,0.42633,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163322415,0.42633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163322605,0.42633,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163322811,0.42633,2345.7,2345.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726163323011,0.42634,2345.7,2345.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726163323212,0.42634,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163323424,0.42635,2345.6,2345.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1726163323615,0.42635,2345.6,2345.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726163323917,0.42635,2345.6,2345.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1726163324324,0.42635,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163324513,6.5278,2345.6,2345.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726163324715,3.32,2345.3,2345.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726163324932,3.74641,2345.3,2344.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726163325120,3.74641,2345.3,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163325513,0.42641,2345.3,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163325715,0.4308,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163326419,0.4308,2345.2,2344.9,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1726163326615,0.4308,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726163328029,0.4308,2345.2,2344.9,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1726163328224,3.63416,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163328422,3.32,2345.9,2345.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726163328423,0.4121,2345.8,2345.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726163328624,0.42633,2345.7,2345.4,6.95417]
["bitfinex-derivatives","ETHF0:USTF0",1726163328818,0.42633,2345.7,2345.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1726163330230,0.4121,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163330422,0.83841,2345.8,2345.5,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1726163331724,0.4121,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163331929,0.83841,2345.8,2345.5,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1726163332127,0.4121,2345.8,2345.5,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1726163332427,3.74633,2345.7,2345.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726163332732,3.74633,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163333032,3.32,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163333333,0.83842,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163334734,0.42633,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163335928,3.32,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163336130,0.42637,2345.5,2345.3,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726163336431,3.7459,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726163336432,0.85226,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726163336632,0.42636,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726163336824,0.42636,2345.5,2345.3,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726163337027,0.42636,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726163337228,0.42636,2345.5,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163337229,0.42634,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163337531,0.42633,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163337830,0.42633,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163338628,4.04623,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163338828,0.42633,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163339133,4.04622,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163339835,0.42633,2345.7,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163340041,0.42633,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163341940,4.04622,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163342136,0.42634,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163342333,0.42637,2345.5,2345.3,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726163342540,3.32,2345.6,2345.3,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726163342541,0.42638,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163342728,0.82208,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163342933,4.14208,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163343135,4.1421,2345.4,2345.1,4.51843]
["bitfinex-derivatives","ETHF0:USTF0",1726163343446,4.1421,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726163343447,0.42642,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726163343944,0.83601,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726163344147,0.83601,2345.3,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163344632,0.42642,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726163344826,0.83601,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726163345232,0.4096,2345.3,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163345439,0.836,2345.3,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163347033,0.4096,2345.3,2344.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726163347344,0.83601,2345.3,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163348529,0.83601,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726163348530,0.4096,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726163348734,0.836,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726163348940,0.4096,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726163349131,0.83602,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726163349631,0.42642,2345.2,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726163350743,3.32,2345.1,2344.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726163350950,0.3999,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726163354243,0.4096,2345.3,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163354244,0.83601,2345.3,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163354445,0.4096,2345.3,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163354749,0.42642,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163355337,0.4096,2345.3,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163355754,0.83601,2345.3,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726163356449,3.7157,2345.4,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726163356646,0.3957,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726163356852,0.82209,2345.4,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726163357053,0.3957,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726163357247,0.82208,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726163358361,0.3957,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726163360148,0.82208,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726163360452,0.3957,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726163362057,0.82208,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726163362669,0.3957,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726163362866,6.9635,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163362867,0.8388,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163363363,0.8388,2345.6,2345.5,2.00172763]
["bitfinex-derivatives","ETHF0:USTF0",1726163363769,3.74632,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163363960,3.74632,2345.8,2345.6,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726163364266,3.32,2345.8,2345.6,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726163364463,3.32,2345.8,2345.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726163364464,4.14941,2345.8,2345.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726163365456,4.14941,2345.8,2345.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726163366064,4.14941,2345.8,2345.6,1.57508964]
["bitfinex-derivatives","ETHF0:USTF0",1726163366265,4.14941,2345.8,2345.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726163366469,3.7231,2345.8,2345.6,2.00136157]
["bitfinex-derivatives","ETHF0:USTF0",1726163366663,3.7231,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163367370,3.6184,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726163367557,3.2078,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726163367757,3.2078,2345.9,2345.8,1.57506648]
["bitfinex-derivatives","ETHF0:USTF0",1726163367960,3.2078,2345.9,2345.8,2.00138323]
["bitfinex-derivatives","ETHF0:USTF0",1726163368365,3.2078,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726163368870,3.2078,2345.9,2345.8,2.00122936]
["bitfinex-derivatives","ETHF0:USTF0",1726163369766,3.2078,2345.9,2345.8,1.57476295]
["bitfinex-derivatives","ETHF0:USTF0",1726163369966,3.2078,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163370171,3.32,2345.8,2345.7,1.57487215]
["bitfinex-derivatives","ETHF0:USTF0",1726163370469,3.32,2345.8,2345.7,2.00120215]
["bitfinex-derivatives","ETHF0:USTF0",1726163373470,3.74632,2345.8,2345.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726163373668,3.74632,2345.8,2345.6,1.57427666]
["bitfinex-derivatives","ETHF0:USTF0",1726163373870,3.74632,2345.8,2345.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726163374071,3.74632,2345.8,2345.6,1.574278]
["bitfinex-derivatives","ETHF0:USTF0",1726163374373,4.15942,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163375072,4.15942,2345.8,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163375377,4.15942,2345.8,2345.5,2.09496399]
["bitfinex-derivatives","ETHF0:USTF0",1726163375867,0.42634,2345.7,2345.5,2.09496399]
["bitfinex-derivatives","ETHF0:USTF0",1726163376168,0.42634,2345.7,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163376378,0.42634,2345.7,2345.4,2.09498399]
["bitfinex-derivatives","ETHF0:USTF0",1726163376562,3.7331,2345.8,2345.5,1.57417736]
["bitfinex-derivatives","ETHF0:USTF0",1726163376770,3.74635,2345.6,2345.4,1.66861399]
["bitfinex-derivatives","ETHF0:USTF0",1726163377070,0.42636,2345.5,2345.3,2.91470399]
["bitfinex-derivatives","ETHF0:USTF0",1726163378269,0.42636,2345.5,2345.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1726163378775,0.42636,2345.5,2345.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726163379275,0.42638,2345.4,2345.3,2.07631399]
["bitfinex-derivatives","ETHF0:USTF0",1726163379482,0.42638,2345.4,2345.3,1.98237787]
["bitfinex-derivatives","ETHF0:USTF0",1726163379674,0.42638,2345.5,2345.3,2.40878297]
["bitfinex-derivatives","ETHF0:USTF0",1726163379876,0.42638,2345.5,2345.3,2.50271399]
["bitfinex-derivatives","ETHF0:USTF0",1726163380070,0.42638,2345.5,2345.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726163380575,6.5278,2345.6,2345.4,3.66950479]
["bitfinex-derivatives","ETHF0:USTF0",1726163380576,0.42636,2345.6,2345.4,3.66950479]
["bitfinex-derivatives","ETHF0:USTF0",1726163380876,3.7331,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163380877,0.4131,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726163381078,0.4131,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163381079,0.83942,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163381779,0.83942,2345.8,2345.5,2.89266399]
["bitfinex-derivatives","ETHF0:USTF0",1726163382376,0.8305,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163382573,1.25682,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163383372,0.8305,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163383567,0.4174,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726163383768,0.4174,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163384174,0.4174,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163384679,0.84371,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163386277,0.4174,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163386971,3.63409,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163387478,3.63409,2345.9,2345.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726163389589,3.63409,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163389784,3.63409,2345.9,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163389785,0.4303,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163390083,4.17662,2345.8,2345.5,2.49917399]
["bitfinex-derivatives","ETHF0:USTF0",1726163390290,0.84713,2345.7,2345.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726163390588,0.3968,2345.6,2345.5,2.49917399]
["bitfinex-derivatives","ETHF0:USTF0",1726163390783,0.3968,2345.6,2345.5,4.07356528]
["bitfinex-derivatives","ETHF0:USTF0",1726163390980,0.3968,2345.6,2345.5,8.33676528]
["bitfinex-derivatives","ETHF0:USTF0",1726163391786,0.4303,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163391980,0.85661,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163392988,1.28921,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163395792,0.8629,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163396492,1.28921,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726163396789,1.28921,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163397189,0.8629,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163397393,0.4303,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163397685,0.4093,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726163397887,0.4032,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726163398090,0.82947,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726163398286,0.82947,2346.0,2345.9,3.66920969]
["bitfinex-derivatives","ETHF0:USTF0",1726163398486,0.82947,2346.0,2345.9,2.0005957]
["bitfinex-derivatives","ETHF0:USTF0",1726163398691,0.82947,2346.0,2345.9,1.5743057]
["bitfinex-derivatives","ETHF0:USTF0",1726163399395,0.4032,2346.0,2345.9,2.0005957]
["bitfinex-derivatives","ETHF0:USTF0",1726163400293,0.4032,2346.0,2345.9,3.66920969]
["bitfinex-derivatives","ETHF0:USTF0",1726163400493,0.4032,2346.0,2345.9,2.0005957]
["bitfinex-derivatives","ETHF0:USTF0",1726163400995,0.4032,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726163401389,0.4032,2346.0,2345.9,2.00127432]
["bitfinex-derivatives","ETHF0:USTF0",1726163402189,0.82947,2346.0,2345.9,1.57491811]
["bitfinex-derivatives","ETHF0:USTF0",1726163402396,0.82949,2346.0,2345.7,1.66861399]
["bitfinex-derivatives","ETHF0:USTF0",1726163402599,3.7232,2346.0,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726163404197,4.14948,2346.0,2345.7,2.09493399]
["bitfinex-derivatives","ETHF0:USTF0",1726163404389,4.14948,2346.0,2345.8,2.00200863]
["bitfinex-derivatives","ETHF0:USTF0",1726163404590,4.14948,2346.0,2345.7,2.09493399]
["bitfinex-derivatives","ETHF0:USTF0",1726163404789,4.14948,2346.0,2345.8,3.67055288]
["bitfinex-derivatives","ETHF0:USTF0",1726163404990,4.14948,2346.0,2345.8,2.09492399]
["bitfinex-derivatives","ETHF0:USTF0",1726163406589,4.14949,2346.0,2345.8,1.66861399]
["bitfinex-derivatives","ETHF0:USTF0",1726163406789,4.14949,2346.0,2345.7,2.09493399]
["bitfinex-derivatives","ETHF0:USTF0",1726163406992,4.14949,2346.0,2345.8,1.5760846]
["bitfinex-derivatives","ETHF0:USTF0",1726163407196,3.2078,2345.9,2345.6,2.22082844]
["bitfinex-derivatives","ETHF0:USTF0",1726163407391,4.16381,2345.8,2345.6,1.67078249]
["bitfinex-derivatives","ETHF0:USTF0",1726163407584,0.3993,2345.7,2345.6,1.67078249]
["bitfinex-derivatives","ETHF0:USTF0",1726163407789,0.3993,2345.7,2345.6,3.24737409]
["bitfinex-derivatives","ETHF0:USTF0",1726163407991,0.3993,2345.7,2345.6,4.39055396]
["bitfinex-derivatives","ETHF0:USTF0",1726163408384,0.3993,2345.7,2345.6,3.88002286]
["bitfinex-derivatives","ETHF0:USTF0",1726163408590,0.3993,2345.7,2345.6,4.39103634]
["bitfinex-derivatives","ETHF0:USTF0",1726163409399,0.3993,2345.7,2345.6,4.39084077]
["bitfinex-derivatives","ETHF0:USTF0",1726163410091,0.82563,2345.7,2345.6,4.39084077]
["bitfinex-derivatives","ETHF0:USTF0",1726163410286,0.3993,2345.7,2345.6,4.39084077]
["bitfinex-derivatives","ETHF0:USTF0",1726163410488,0.82563,2345.7,2345.6,4.39084077]
["bitfinex-derivatives","ETHF0:USTF0",1726163410893,0.82563,2345.7,2345.6,3.24795971]
["bitfinex-derivatives","ETHF0:USTF0",1726163411088,0.3993,2345.7,2345.6,4.39108753]
["bitfinex-derivatives","ETHF0:USTF0",1726163411991,0.3993,2345.7,2345.6,3.24795971]
["bitfinex-derivatives","ETHF0:USTF0",1726163412293,0.3993,2345.7,2345.6,4.39113373]
["bitfinex-derivatives","ETHF0:USTF0",1726163412494,0.3993,2345.7,2345.6,4.39112546]
["bitfinex-derivatives","ETHF0:USTF0",1726163412799,0.3993,2345.7,2345.6,4.39111114]
["bitfinex-derivatives","ETHF0:USTF0",1726163412998,0.3993,2345.7,2345.6,4.39109702]
["bitfinex-derivatives","ETHF0:USTF0",1726163413394,0.3993,2345.7,2345.6,3.75898782]
["bitfinex-derivatives","ETHF0:USTF0",1726163413595,0.3993,2345.7,2345.6,4.39110944]
["bitfinex-derivatives","ETHF0:USTF0",1726163414193,0.3993,2345.7,2345.6,4.39116001]
["bitfinex-derivatives","ETHF0:USTF0",1726163414505,5.08883,2345.7,2345.6,1.57685637]
["bitfinex-derivatives","ETHF0:USTF0",1726163414693,5.08883,2345.7,2345.6,3.24813149]
["bitfinex-derivatives","ETHF0:USTF0",1726163414898,5.08883,2345.7,2345.6,1.57685637]
["bitfinex-derivatives","ETHF0:USTF0",1726163415297,5.08883,2345.7,2345.6,1.5769593]
["bitfinex-derivatives","ETHF0:USTF0",1726163416302,0.42635,2345.6,2345.5,1.67127512]
["bitfinex-derivatives","ETHF0:USTF0",1726163416506,0.83985,2345.6,2345.5,1.57713708]
["bitfinex-derivatives","ETHF0:USTF0",1726163416806,4.04765,2345.6,2345.5,1.57713708]
["bitfinex-derivatives","ETHF0:USTF0",1726163417305,0.83985,2345.6,2345.4,1.67127512]
["bitfinex-derivatives","ETHF0:USTF0",1726163417497,0.83985,2345.6,2345.5,1.57699862]
["bitfinex-derivatives","ETHF0:USTF0",1726163418195,0.83985,2345.6,2345.5,3.24827374]
["bitfinex-derivatives","ETHF0:USTF0",1726163418505,0.4135,2345.6,2345.5,3.24827374]
["bitfinex-derivatives","ETHF0:USTF0",1726163418900,0.83985,2345.6,2345.5,3.75934194]
["bitfinex-derivatives","ETHF0:USTF0",1726163419100,0.83985,2345.6,2345.5,4.39158424]
["bitfinex-derivatives","ETHF0:USTF0",1726163419403,0.83985,2345.6,2345.5,3.24814315]
["bitfinex-derivatives","ETHF0:USTF0",1726163419905,0.83985,2345.6,2345.5,4.39169432]
["bitfinex-derivatives","ETHF0:USTF0",1726163420105,0.83985,2345.6,2345.5,3.24814315]
["bitfinex-derivatives","ETHF0:USTF0",1726163420400,0.4135,2345.6,2345.5,4.8181339]
["bitfinex-derivatives","ETHF0:USTF0",1726163420606,3.2078,2345.9,2345.5,3.24814315]
["bitfinex-derivatives","ETHF0:USTF0",1726163420804,4.44971,2345.9,2345.7,2.09821277]
["bitfinex-derivatives","ETHF0:USTF0",1726163425004,4.0234,2345.9,2345.7,1.67189277]
["bitfinex-derivatives","ETHF0:USTF0",1726163425209,4.0234,2345.9,2345.8,1.57748296]
["bitfinex-derivatives","ETHF0:USTF0",1726163426211,0.42631,2345.8,2345.7,1.67189277]
["bitfinex-derivatives","ETHF0:USTF0",1726163426405,0.42631,2345.8,2345.7,3.2497081]
["bitfinex-derivatives","ETHF0:USTF0",1726163426602,0.83031,2345.8,2345.7,3.2497081]
["bitfinex-derivatives","ETHF0:USTF0",1726163428107,0.404,2345.8,2345.7,3.6760381]
["bitfinex-derivatives","ETHF0:USTF0",1726163428308,4.4497,2345.9,2345.7,3.6760381]
["bitfinex-derivatives","ETHF0:USTF0",1726163428607,4.4497,2345.9,2345.7,2.09822277]
["bitfinex-derivatives","ETHF0:USTF0",1726163428811,3.2078,2345.9,2345.8,2.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1726163429113,3.2078,2345.9,2345.8,3.67580864]
["bitfinex-derivatives","ETHF0:USTF0",1726163430413,3.63409,2345.9,2345.8,3.24949864]
["bitfinex-derivatives","ETHF0:USTF0",1726163430603,4.48049,2345.9,2345.8,3.24949864]
["bitfinex-derivatives","ETHF0:USTF0",1726163431111,4.0542,2345.9,2345.8,3.24949864]
["bitfinex-derivatives","ETHF0:USTF0",1726163431309,7.80049,2345.9,2345.7,1.67189277]
["bitfinex-derivatives","ETHF0:USTF0",1726163431507,0.44,2345.8,2345.7,1.67189277]
["bitfinex-derivatives","ETHF0:USTF0",1726163431706,0.86631,2345.8,2345.7,3.88210509]
["bitfinex-derivatives","ETHF0:USTF0",1726163431898,0.86631,2345.8,2345.7,4.39309184]
["bitfinex-derivatives","ETHF0:USTF0",1726163432099,5.12951,2345.8,2345.7,1.57771743]
["bitfinex-derivatives","ETHF0:USTF0",1726163432306,5.12951,2345.8,2345.6,1.67189277]
["bitfinex-derivatives","ETHF0:USTF0",1726163432307,0.42633,2345.7,2345.6,1.67189277]
["bitfinex-derivatives","ETHF0:USTF0",1726163432507,0.42633,2345.7,2345.6,1.57801291]
["bitfinex-derivatives","ETHF0:USTF0",1726163433202,0.42633,2345.7,2345.6,1.57798509]
["bitfinex-derivatives","ETHF0:USTF0",1726163433404,0.42635,2345.6,2345.5,1.67189277]
["bitfinex-derivatives","ETHF0:USTF0",1726163433599,0.42635,2345.6,2345.5,3.88251792]
["bitfinex-derivatives","ETHF0:USTF0",1726163433804,0.42635,2345.6,2345.5,4.39359805]
["bitfinex-derivatives","ETHF0:USTF0",1726163434212,0.42635,2345.6,2345.5,4.39360475]
["bitfinex-derivatives","ETHF0:USTF0",1726163434512,0.42633,2345.7,2345.5,4.81995525]
["bitfinex-derivatives","ETHF0:USTF0",1726163434708,0.42633,2345.7,2345.6,1.57800535]
["bitfinex-derivatives","ETHF0:USTF0",1726163435407,0.42633,2345.7,2345.6,3.24989812]
["bitfinex-derivatives","ETHF0:USTF0",1726163435709,4.4805,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726163435909,4.4805,2345.9,2345.8,1.11481945]
["bitfinex-derivatives","ETHF0:USTF0",1726163436110,4.4805,2345.9,2345.8,1.52351945]
["bitfinex-derivatives","ETHF0:USTF0",1726163436604,4.4805,2345.9,2345.8,1.94982945]
["bitfinex-derivatives","ETHF0:USTF0",1726163436605,4.0542,2345.9,2345.8,1.94982945]
["bitfinex-derivatives","ETHF0:USTF0",1726163436805,4.0542,2345.9,2345.8,3.10100978]
["bitfinex-derivatives","ETHF0:USTF0",1726163437005,4.0542,2345.9,2345.8,3.52731978]
["bitfinex-derivatives","ETHF0:USTF0",1726163437921,4.48049,2345.9,2345.8,3.10100978]
["bitfinex-derivatives","ETHF0:USTF0",1726163438314,4.48049,2345.9,2345.8,1.11481945]
["bitfinex-derivatives","ETHF0:USTF0",1726163438507,0.42631,2345.8,2345.7,1.11481945]
["bitfinex-derivatives","ETHF0:USTF0",1726163438708,0.86111,2345.8,2345.7,2.6925086]
["bitfinex-derivatives","ETHF0:USTF0",1726163438908,5.25689,2345.8,2345.7,1.11481945]
["bitfinex-derivatives","ETHF0:USTF0",1726163439113,0.42633,2345.7,2345.6,1.11481945]
["bitfinex-derivatives","ETHF0:USTF0",1726163439315,0.42633,2345.7,2345.6,2.69270912]
["bitfinex-derivatives","ETHF0:USTF0",1726163440018,0.42633,2345.7,2345.6,2.69267325]
["bitfinex-derivatives","ETHF0:USTF0",1726163440413,0.42633,2345.7,2345.6,1.11481945]
["bitfinex-derivatives","ETHF0:USTF0",1726163440720,0.42633,2345.7,2345.6,2.69265645]
["bitfinex-derivatives","ETHF0:USTF0",1726163440916,0.42633,2345.7,2345.6,2.69262163]
["bitfinex-derivatives","ETHF0:USTF0",1726163441125,4.19112,2345.8,2345.6,3.24969495]
["bitfinex-derivatives","ETHF0:USTF0",1726163441417,4.4805,2345.9,2345.7,3.24946644]
["bitfinex-derivatives","ETHF0:USTF0",1726163441624,4.4805,2345.9,2345.8,1.11467293]
["bitfinex-derivatives","ETHF0:USTF0",1726163442429,8.7437,2345.9,2345.8,1.11467293]
["bitfinex-derivatives","ETHF0:USTF0",1726163442723,1.49216,2345.7,2345.6,1.11467293]
["bitfinex-derivatives","ETHF0:USTF0",1726163443017,0.42635,2345.6,2345.5,1.67189277]
["bitfinex-derivatives","ETHF0:USTF0",1726163443218,0.85855,2345.6,2345.5,1.57789818]
["bitfinex-derivatives","ETHF0:USTF0",1726163443523,4.18855,2345.6,2345.5,1.11499069]
["bitfinex-derivatives","ETHF0:USTF0",1726163443725,7.39635,2345.6,2345.5,1.11499069]
["bitfinex-derivatives","ETHF0:USTF0",1726163445123,5.25442,2345.6,2345.5,1.11499069]
["bitfinex-derivatives","ETHF0:USTF0",1726163445424,0.42636,2345.5,2345.4,1.11499069]
["bitfinex-derivatives","ETHF0:USTF0",1726163445622,0.42636,2345.5,2345.4,2.69339707]
["bitfinex-derivatives","ETHF0:USTF0",1726163445623,1.25076,2345.5,2345.4,2.69339707]
["bitfinex-derivatives","ETHF0:USTF0",1726163445825,5.51396,2345.5,2345.4,2.69339707]
["bitfinex-derivatives","ETHF0:USTF0",1726163446027,5.51396,2345.5,2345.4,1.11523126]
["bitfinex-derivatives","ETHF0:USTF0",1726163446223,5.51396,2345.5,2345.3,1.11523126]
["bitfinex-derivatives","ETHF0:USTF0",1726163446224,0.42638,2345.4,2345.3,1.11523126]
["bitfinex-derivatives","ETHF0:USTF0",1726163446416,0.42638,2345.4,2345.3,3.25014892]
["bitfinex-derivatives","ETHF0:USTF0",1726163446611,0.42638,2345.4,2345.3,2.69358385]
["bitfinex-derivatives","ETHF0:USTF0",1726163447124,0.42638,2345.4,2345.3,2.69351425]
["bitfinex-derivatives","ETHF0:USTF0",1726163447624,0.42638,2345.4,2345.3,2.69353085]
["bitfinex-derivatives","ETHF0:USTF0",1726163447823,0.42638,2345.4,2345.3,3.25014892]
["bitfinex-derivatives","ETHF0:USTF0",1726163448622,0.8244,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726163448927,0.42635,2345.7,2345.4,4.818144]
["bitfinex-derivatives","ETHF0:USTF0",1726163449222,0.42635,2345.7,2345.6,1.1148045]
["bitfinex-derivatives","ETHF0:USTF0",1726163449611,0.42635,2345.7,2344.9,0.11500676]
["bitfinex-derivatives","ETHF0:USTF0",1726163449612,4.68955,2345.6,2344.9,0.11500676]
["bitfinex-derivatives","ETHF0:USTF0",1726163449819,3.75643,2345.2,2345.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726163450020,0.42644,2345.1,2345.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726163450227,3.33,2345.2,2345.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726163450634,0.42644,2345.1,2345.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726163451122,3.2078,2345.1,2345.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726163451321,3.75635,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726163451522,3.75635,2345.6,2345.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726163451923,0.42636,2345.5,2345.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726163452119,3.33,2345.6,2345.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726163452319,0.42636,2345.5,2345.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726163452526,3.75636,2345.6,2345.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726163452727,4.18286,2345.6,2345.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726163453330,3.2078,2345.5,2345.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726163453629,3.2078,2345.5,2345.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726163453825,3.2078,2345.5,2345.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726163454829,3.2078,2345.5,2345.4,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1726163455030,3.2078,2345.5,2345.4,2.42595479]
["bitfinex-derivatives","ETHF0:USTF0",1726163455327,3.2078,2345.5,2345.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726163458227,3.2078,2345.5,2345.4,11.55268]
["bitfinex-derivatives","ETHF0:USTF0",1726163458428,3.2078,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726163458729,3.2078,2345.9,2345.8,1.5619227]
["bitfinex-derivatives","ETHF0:USTF0",1726163458921,3.2078,2345.9,2345.8,5.8251227]
["bitfinex-derivatives","ETHF0:USTF0",1726163459125,3.2078,2345.9,2345.8,7.1488327]
["bitfinex-derivatives","ETHF0:USTF0",1726163460034,3.2078,2345.9,2345.8,6.7225227]
["bitfinex-derivatives","ETHF0:USTF0",1726163460226,3.2078,2345.9,2345.8,2.4593227]
["bitfinex-derivatives","ETHF0:USTF0",1726163461034,3.2078,2345.9,2345.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726163461830,3.2078,2345.9,2345.8,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1726163462030,3.2078,2345.9,2345.8,2.88538328]
["bitfinex-derivatives","ETHF0:USTF0",1726163462232,3.2078,2345.9,2345.8,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1726163462532,3.2078,2345.9,2345.8,7.14845845]
["bitfinex-derivatives","ETHF0:USTF0",1726163462730,3.2078,2345.9,2345.8,5.58691]
["bitfinex-derivatives","ETHF0:USTF0",1726163463037,3.2078,2345.9,2345.8,7.14846994]
["bitfinex-derivatives","ETHF0:USTF0",1726163463233,0.42627,2346.0,2345.8,7.14844507]
["bitfinex-derivatives","ETHF0:USTF0",1726163463438,0.42627,2346.0,2345.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726163463638,0.42627,2346.0,2345.8,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1726163463937,0.42624,2346.2,2345.9,5.82365006]
["bitfinex-derivatives","ETHF0:USTF0",1726163464129,0.42624,2346.2,2345.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726163464330,3.63403,2346.3,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726163465140,0.42624,2346.2,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726163466133,0.42624,2346.2,2345.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726163466134,4.1878,2346.4,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726163466332,4.1878,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163466333,0.42623,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163466833,3.63403,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163468734,3.63403,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726163468933,3.63403,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163470534,3.2078,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163471629,3.63402,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163473336,0.42622,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163473533,4.19221,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726163473837,3.2078,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726163474337,0.42615,2346.7,2346.5,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1726163474535,0.42617,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163474733,0.4382,2346.8,2346.0,5.77849676]
["bitfinex-derivatives","ETHF0:USTF0",1726163474734,6.5378,2346.7,2346.0,5.77849676]
["bitfinex-derivatives","ETHF0:USTF0",1726163474947,6.96396,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726163475435,0.42617,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726163475835,0.4336,2346.5,2346.4,4.68779]
["bitfinex-derivatives","ETHF0:USTF0",1726163478342,3.75615,2346.7,2346.4,4.68779]
["bitfinex-derivatives","ETHF0:USTF0",1726163478640,3.75615,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726163478641,4.18275,2346.7,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726163478837,4.18275,2346.7,2346.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726163479037,4.18275,2346.7,2346.4,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726163479437,3.7566,2346.7,2346.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726163479738,0.42617,2346.6,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726163480136,0.42617,2346.6,2346.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726163480346,4.18275,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726163480734,0.42616,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726163481031,0.42616,2346.6,2346.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726163481032,4.18276,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726163481435,3.75615,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726163481636,0.9139,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726163481846,0.9139,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726163485430,0.4596,2346.6,2346.5,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1726163485634,0.8666,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163485849,1.3192,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163486245,5.07531,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163488056,4.6492,2346.9,2346.4,5.20339]
["bitfinex-derivatives","ETHF0:USTF0",1726163488244,4.6492,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163489343,5.07531,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163489549,4.6492,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163489750,4.6492,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163489953,1.3192,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163490348,4.6492,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163491650,4.6492,2346.9,2346.4,5.20339]
["bitfinex-derivatives","ETHF0:USTF0",1726163492149,4.6492,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163492541,1.3192,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163492737,0.4417,2347.1,2346.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726163492937,0.9049,2347.3,2346.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726163493144,0.9049,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163493339,0.9049,2347.3,2346.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726163493340,0.4417,2347.2,2346.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726163493541,6.96388,2347.1,2346.7,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726163493753,3.33,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163493947,0.9059,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163494148,1.3382,2346.8,2346.6,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726163494353,1.3382,2346.8,2346.5,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1726163495255,3.75616,2346.7,2346.2,7.72603]
["bitfinex-derivatives","ETHF0:USTF0",1726163495458,0.42617,2346.6,2346.2,4.08173]
["bitfinex-derivatives","ETHF0:USTF0",1726163495659,3.33,2346.7,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163495660,3.33,2346.5,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163495849,0.9296,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163496157,1.3619,2346.4,2346.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726163496355,1.3619,2346.4,2346.2,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1726163496648,1.3619,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163496851,1.3619,2346.4,2346.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726163497049,1.3619,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163497552,1.3619,2346.4,2345.9,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1726163497851,0.42624,2346.2,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726163498053,6.5378,2346.3,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726163498240,0.432,2346.1,2345.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726163498445,0.432,2346.1,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726163499050,0.432,2346.1,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726163499947,0.432,2346.1,2346.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726163500453,0.9296,2346.4,2346.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726163500454,1.35581,2346.4,2346.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726163500649,1.35581,2346.4,2346.0,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1726163500853,0.4281,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726163501158,0.4281,2346.3,2346.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726163501455,0.4672,2346.4,2346.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726163501655,0.4672,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726163502064,0.4672,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726163502251,0.4672,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726163502553,0.4672,2346.4,2346.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726163502554,0.4672,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726163502760,0.4672,2346.4,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726163503258,0.4672,2346.4,2346.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726163503760,0.4672,2346.4,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726163503958,0.4672,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726163504556,0.4672,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726163504757,0.4672,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726163504958,0.4672,2346.4,2346.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726163505263,0.4213,2346.7,2346.1,1.55522315]
["bitfinex-derivatives","ETHF0:USTF0",1726163505553,0.8883,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726163506158,0.8883,2346.8,2346.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1726163506350,0.8883,2346.8,2346.5,1.55484222]
["bitfinex-derivatives","ETHF0:USTF0",1726163506553,0.8883,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163506760,0.8883,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726163507059,0.8883,2346.8,2346.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726163507259,0.8883,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726163507559,0.8883,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726163508354,0.8883,2346.8,2346.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726163508664,3.33,2347.2,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163508864,0.463,2346.9,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726163509162,0.463,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726163509358,0.463,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163515672,3.75607,2347.2,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726163515673,3.63385,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163515968,0.4592,2347.2,2347.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726163516157,0.4592,2347.2,2347.1,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1726163516361,0.4592,2347.2,2347.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726163516759,4.21526,2347.2,2346.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1726163516963,4.21526,2347.2,2346.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726163517258,4.21526,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163520475,3.7892,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163520682,0.4592,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163520976,3.2078,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726163521175,3.2078,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163521176,0.42606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163521473,0.4289,2347.1,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726163521669,0.4345,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163521876,0.8634,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163522068,0.4289,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163522674,0.42602,2347.4,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163523068,0.8689,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163523069,1.29491,2347.5,2347.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163523461,1.29491,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726163524066,1.29491,2347.5,2347.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726163525077,0.21625711,2348.7,2347.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726163525078,0.4259,2348.1,2347.4,10.7159]
["bitfinex-derivatives","ETHF0:USTF0",1726163525372,0.21625711,2348.7,2348.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726163525373,0.42583,2348.5,2348.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726163525572,1.30001,2348.6,2348.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163525784,0.42582,2348.5,2348.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163525971,1.3114,2348.6,2348.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163525972,1.73721,2348.6,2348.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163526176,1.3114,2348.6,2348.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726163526471,1.3114,2348.6,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726163526472,0.8613,2348.6,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726163526677,1.2871,2348.6,2348.3,3.75585]
["bitfinex-derivatives","ETHF0:USTF0",1726163526877,1.28711,2348.6,2348.3,3.75585]
["bitfinex-derivatives","ETHF0:USTF0",1726163527073,1.28711,2348.6,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163527279,0.4303,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726163527475,0.4303,2348.5,2348.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726163527780,0.4303,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726163528281,0.8613,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726163528578,0.8613,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726163528770,0.8613,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726163530172,0.8613,2348.6,2348.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726163530365,0.8613,2348.6,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726163530769,0.8613,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726163530969,3.63352,2349.1,2348.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163531172,0.42575,2348.9,2348.6,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1726163531378,1.30664,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726163531575,0.42575,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726163533183,0.42577,2348.8,2348.5,3.75581]
["bitfinex-derivatives","ETHF0:USTF0",1726163533781,2.37165,2349.0,2348.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163533975,0.42577,2348.8,2348.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163534176,0.42576,2348.9,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726163534580,0.42576,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726163534782,0.42576,2348.9,2348.7,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1726163534977,0.8809,2349.0,2348.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1726163535173,63.56492261,2350.9,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726163535174,0.4671,2349.3,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726163535379,0.4671,2349.3,2349.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163536085,0.89277,2349.3,2349.1,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726163536286,0.441,2349.4,2349.1,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726163536585,0.441,2349.4,2349.1,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1726163536777,0.441,2349.4,2349.1,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726163537177,0.441,2349.4,2349.1,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1726163537386,0.441,2349.4,2349.1,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726163538381,0.441,2349.4,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163538382,3.6488,2349.4,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163538581,3.6488,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163538799,0.42568,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163538979,0.441,2349.4,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163539289,4.07446,2349.4,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163539484,0.42568,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163539886,0.4458,2349.2,2348.8,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1726163540282,0.4458,2349.2,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726163540583,0.4458,2349.2,2348.8,7.86065]
["bitfinex-derivatives","ETHF0:USTF0",1726163540979,0.4458,2349.2,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726163541190,0.4458,2349.2,2348.8,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726163541376,0.4458,2349.2,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163542285,0.87149,2349.2,2348.8,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1726163542474,0.4458,2349.2,2348.8,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1726163542674,0.4458,2349.2,2348.8,7.86066]
["bitfinex-derivatives","ETHF0:USTF0",1726163542877,0.441,2349.4,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163543077,0.441,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163543273,0.441,2349.4,2349.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163543476,0.441,2349.4,2349.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726163544184,0.84502,2349.6,2349.2,4.18048]
["bitfinex-derivatives","ETHF0:USTF0",1726163544387,0.86162,2349.6,2349.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726163544578,0.42564,2349.5,2349.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726163544778,3.2078,2349.5,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163544984,3.2078,2349.5,2348.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726163545283,0.42565,2349.5,2349.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726163546081,0.42566,2349.4,2349.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726163546280,0.42566,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163546481,0.42567,2349.4,2349.0,3.75572]
["bitfinex-derivatives","ETHF0:USTF0",1726163546682,0.42568,2349.3,2349.0,3.75572]
["bitfinex-derivatives","ETHF0:USTF0",1726163546887,0.42567,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726163547080,0.42567,2349.4,2349.0,3.75572]
["bitfinex-derivatives","ETHF0:USTF0",1726163547276,3.2078,2349.2,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163547477,0.42573,2349.1,2348.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726163547685,0.42573,2349.1,2348.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726163547686,5.1613,2349.1,2348.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1726163547887,0.42574,2349.0,2348.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726163548090,0.42573,2349.0,2348.6,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1726163548587,3.2078,2348.9,2348.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163548787,4.05916,2348.9,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726163549086,0.42577,2348.8,2348.5,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1726163549393,3.6336,2348.6,2348.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726163549689,1.06456,2348.5,2347.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726163549883,3.63367,2348.3,2347.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726163550195,0.42586,2348.3,2348.0,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1726163551498,3.2078,2348.3,2347.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726163551791,0.42589,2348.2,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163553283,0.42589,2348.2,2347.8,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1726163553483,3.2078,2348.3,2347.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726163553690,3.2078,2348.3,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163553691,3.2078,2348.2,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163553882,3.2078,2348.2,2347.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726163553883,0.4259,2348.1,2347.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726163554292,4.2592,2348.0,2347.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726163554495,3.2078,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163555089,3.2078,2347.8,2347.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726163555287,3.63375,2347.8,2347.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726163556585,3.63375,2347.8,2347.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726163556787,3.63375,2347.8,2347.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726163557390,0.42595,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726163557997,3.2078,2348.2,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163558301,0.42591,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726163559002,0.42591,2348.0,2347.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726163560596,0.42591,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163561205,3.6314,2348.2,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163561401,0.42592,2348.0,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163561701,3.2078,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163562499,3.63373,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163562700,3.2078,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163564397,3.63373,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163565694,3.63373,2347.9,2347.6,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1726163565695,0.42595,2347.8,2347.6,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1726163566002,0.42597,2347.7,2347.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726163566207,0.42597,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163566208,0.4539,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163566501,3.2078,2347.3,2347.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726163566691,0.4539,2347.2,2347.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726163566887,0.87996,2347.2,2347.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726163567092,0.4539,2347.2,2347.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726163567289,0.87996,2347.2,2347.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726163567495,0.4539,2347.2,2347.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726163567697,0.87996,2347.2,2347.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726163568306,0.4539,2347.2,2347.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726163569707,4.0951,2347.6,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163569897,4.0951,2347.6,2347.1,3.75607]
["bitfinex-derivatives","ETHF0:USTF0",1726163569898,0.426,2347.5,2347.1,3.75607]
["bitfinex-derivatives","ETHF0:USTF0",1726163570299,3.6602,2347.6,2347.1,3.75607]
["bitfinex-derivatives","ETHF0:USTF0",1726163570300,4.08619,2347.6,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163570594,0.4314,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726163570899,0.42593,2347.9,2347.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726163571113,3.2078,2348.0,2347.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726163571114,3.63373,2348.0,2347.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726163571292,3.63373,2348.0,2347.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726163571293,0.42594,2347.9,2347.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726163571499,0.42594,2347.9,2347.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726163572100,3.2078,2347.7,2347.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726163572307,3.2078,2347.7,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163572699,3.2078,2347.7,2347.3,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1726163572700,3.63377,2347.7,2347.3,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1726163572904,0.42599,2347.6,2347.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726163573200,0.426,2347.5,2347.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726163573398,0.88079,2347.6,2347.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726163573599,0.88079,2347.6,2347.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726163573600,0.4548,2347.6,2347.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726163573801,0.4548,2347.6,2347.0,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1726163573802,3.75603,2347.4,2347.0,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1726163574099,0.902,2347.6,2347.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726163574409,0.902,2347.6,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163574410,0.42601,2347.5,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726163574596,0.42603,2347.4,2347.0,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1726163574800,0.42603,2347.4,2347.0,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1726163575402,0.4548,2347.6,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163575905,0.4548,2347.6,2347.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726163576095,0.88079,2347.6,2347.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726163577214,0.4548,2347.6,2347.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726163578096,0.42592,2348.0,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163578398,0.42593,2347.9,2347.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1726163579007,0.42595,2347.8,2347.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1726163579312,0.42594,2347.9,2347.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1726163580200,0.42595,2347.8,2347.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1726163580402,0.42594,2347.9,2347.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1726163581594,3.2078,2348.0,2347.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726163581595,0.42591,2348.0,2347.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726163581798,3.2078,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163582100,3.63371,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163583502,3.63371,2348.0,2347.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726163585293,0.42593,2347.9,2347.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726163585506,0.42593,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726163585710,3.63378,2347.7,2347.4,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1726163585902,0.4443,2347.6,2347.4,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1726163586402,0.87029,2347.6,2347.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726163587303,0.42603,2347.4,2347.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726163587714,0.42606,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163588006,0.42606,2347.2,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163588911,0.42606,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163589106,0.42609,2347.1,2346.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726163589302,0.4261,2347.0,2346.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726163589611,0.86929,2347.0,2346.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726163590110,0.4432,2347.0,2346.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726163590308,0.4432,2347.0,2346.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726163590504,0.42613,2346.9,2346.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726163590698,0.4432,2347.0,2346.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726163590699,0.42613,2346.8,2346.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726163590909,3.63393,2346.8,2346.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726163591506,3.2078,2346.8,2346.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726163591701,3.63394,2346.8,2346.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726163591911,0.42614,2346.8,2346.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726163593207,6.5378,2346.9,2346.2,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726163593504,0.42617,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726163593709,0.89476,2346.7,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726163593911,0.42617,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726163594211,3.63397,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726163594705,0.42618,2346.5,2346.2,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1726163594919,0.87569,2346.5,2346.2,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1726163595204,0.4495,2346.5,2346.2,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1726163595405,0.4495,2346.5,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726163595613,0.4495,2346.5,2346.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726163595805,0.87569,2346.5,2346.2,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1726163596005,0.4262,2346.4,2346.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726163596312,0.8757,2346.5,2346.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726163596711,0.8757,2346.5,2346.2,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1726163596904,0.4495,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726163597106,0.42617,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726163597400,0.4189,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726163597601,3.6339,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726163597812,0.4189,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726163598099,0.4189,2346.9,2346.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726163598505,0.4189,2346.9,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726163598705,0.4261,2347.0,2346.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726163598706,0.4251,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163599005,0.4251,2347.1,2346.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726163599006,0.85118,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163599610,0.4251,2347.1,2346.8,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726163599809,0.4251,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726163600114,0.4431,2347.2,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163600306,3.63384,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163600507,0.42604,2347.3,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726163600902,0.4431,2347.5,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726163602313,0.42597,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163602616,0.87956,2347.8,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163603010,0.42597,2347.7,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163603217,0.42598,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163603419,0.4165,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163603711,0.87955,2347.8,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163604010,1.29605,2347.8,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726163605015,0.8701,2347.8,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163605213,1.29606,2347.8,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163607418,1.29606,2347.8,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163607419,0.42597,2347.7,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163607829,0.42597,2347.7,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163608320,1.29606,2347.8,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726163609024,3.2078,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726163609226,3.2078,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163610018,3.2078,2347.6,2347.1,2.41265517]
["bitfinex-derivatives","ETHF0:USTF0",1726163610224,3.2078,2347.6,2347.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726163610413,0.426,2347.5,2347.1,2.41265517]
["bitfinex-derivatives","ETHF0:USTF0",1726163610615,3.2078,2347.6,2347.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726163610820,3.6338,2347.6,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726163612724,3.6338,2347.6,2347.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726163612922,3.6338,2347.6,2347.1,2.41265517]
["bitfinex-derivatives","ETHF0:USTF0",1726163613121,3.6338,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163614124,3.2078,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726163614623,0.87444,2347.9,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163614826,0.4485,2347.9,2347.4,4.43225517]
["bitfinex-derivatives","ETHF0:USTF0",1726163615121,0.87444,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163615613,0.87444,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163616222,0.4485,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163616528,0.87444,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163618730,0.4485,2347.9,2347.6,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1726163619231,0.42596,2347.8,2347.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726163619531,3.2078,2347.7,2347.5,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1726163619729,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163619931,3.2078,2347.7,2347.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726163619932,3.2078,2347.7,2347.5,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1726163620327,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163622024,3.2078,2347.7,2347.2,1.10225517]
["bitfinex-derivatives","ETHF0:USTF0",1726163622230,0.87849,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163622826,0.42599,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726163623027,0.42599,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726163624028,3.63377,2347.7,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726163624827,3.63377,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163625230,3.2078,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163626435,3.63377,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163626841,0.42597,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163628238,0.42595,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163628431,1.96585,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163628624,0.42597,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163629031,1.32694,2347.9,2347.3,5.37514517]
["bitfinex-derivatives","ETHF0:USTF0",1726163629233,0.901,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163629441,0.4485,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163629829,0.4485,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163630028,0.87444,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163630243,1.32424,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163630939,0.42595,2347.8,2347.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1726163631140,1.32424,2347.9,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726163631332,1.32424,2347.9,2347.6,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1726163631537,1.32424,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163632440,0.8983,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163632940,1.32423,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163633332,1.32423,2347.9,2347.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1726163633644,1.32423,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163633844,0.42595,2347.8,2347.3,5.32845517]
["bitfinex-derivatives","ETHF0:USTF0",1726163634043,3.6403,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726163634559,3.6403,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163634841,3.6403,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726163635555,0.4325,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163636149,1.32424,2347.9,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163636352,0.42595,2347.8,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726163636546,0.8983,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163637848,1.32423,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163638050,1.32423,2347.9,2347.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163638746,0.8983,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163640342,1.32423,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163640846,0.8983,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163642342,0.4485,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163642546,3.2078,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163646352,3.63372,2348.0,2347.8,1.52819517]
["bitfinex-derivatives","ETHF0:USTF0",1726163646653,3.63372,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163646654,3.2078,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163648054,3.2078,2348.0,2347.9,2.69268747]
["bitfinex-derivatives","ETHF0:USTF0",1726163648252,3.2078,2348.0,2347.9,3.12525301]
["bitfinex-derivatives","ETHF0:USTF0",1726163648450,3.2078,2348.0,2347.9,4.27739233]
["bitfinex-derivatives","ETHF0:USTF0",1726163648651,3.33,2348.6,2347.9,11.10585808]
["bitfinex-derivatives","ETHF0:USTF0",1726163648652,0.4504,2348.5,2347.9,11.10585808]
["bitfinex-derivatives","ETHF0:USTF0",1726163648863,0.8938,2348.5,2348.1,1.1088438]
["bitfinex-derivatives","ETHF0:USTF0",1726163649156,1.31962,2348.5,2348.2,4.23303874]
["bitfinex-derivatives","ETHF0:USTF0",1726163649349,1.31962,2348.5,2348.2,2.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1726163649550,0.8938,2348.5,2348.2,2.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1726163649754,0.8938,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726163649954,0.8938,2348.5,2348.3,1.5346938]
["bitfinex-derivatives","ETHF0:USTF0",1726163650457,0.8938,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726163650659,0.4504,2348.5,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726163651260,3.2078,2348.6,2348.2,1.5779438]
["bitfinex-derivatives","ETHF0:USTF0",1726163651556,3.63361,2348.6,2348.3,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726163652454,3.63361,2348.6,2348.2,2.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1726163652657,0.42582,2348.5,2348.2,2.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1726163653061,0.4286,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726163653760,3.63361,2348.6,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726163653951,4.06061,2348.6,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726163655360,4.06061,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726163655560,4.06061,2348.6,2348.3,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726163656155,4.06061,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726163656554,3.6348,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726163656755,3.2078,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726163657057,3.63355,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726163658351,3.2078,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726163660363,3.63355,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726163660959,3.2078,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726163661154,3.63355,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726163662259,0.42578,2348.7,2348.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726163662455,0.42578,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726163662760,1.3078,2348.6,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726163662957,4.5156,2348.6,2348.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726163663162,4.5156,2348.6,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726163663357,0.42582,2348.5,2348.3,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1726163663558,0.42583,2348.5,2348.3,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1726163663753,0.42583,2348.5,2348.1,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1726163663754,3.75585,2348.4,2348.1,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1726163664067,4.2584,2348.5,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163664068,3.75583,2348.5,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163664262,0.42584,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163664965,0.42584,2348.5,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163665268,4.5156,2348.6,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163665462,0.42584,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163665965,0.42586,2348.3,2348.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726163666164,3.63366,2348.3,2348.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726163666466,3.33,2348.5,2348.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726163666467,0.8918,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726163668463,3.2078,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726163670160,3.2078,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163670457,3.63366,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726163670773,3.63367,2348.3,2348.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1726163670968,3.63367,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726163671466,0.42587,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726163671663,0.42585,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726163672369,0.932,2348.5,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726163672370,0.42586,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726163673566,0.42589,2348.2,2348.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726163673775,0.42589,2348.2,2347.8,1.1088438]
["bitfinex-derivatives","ETHF0:USTF0",1726163673776,3.7637,2348.1,2347.8,1.1088438]
["bitfinex-derivatives","ETHF0:USTF0",1726163673976,3.63372,2348.0,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726163674277,3.63372,2348.0,2347.7,1.5347938]
["bitfinex-derivatives","ETHF0:USTF0",1726163674478,3.63372,2348.0,2347.7,1.1088438]
["bitfinex-derivatives","ETHF0:USTF0",1726163674479,3.2078,2348.0,2347.7,1.1088438]
["bitfinex-derivatives","ETHF0:USTF0",1726163674773,0.42593,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163674974,3.63372,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163675170,3.63372,2348.0,2347.6,4.9012438]
["bitfinex-derivatives","ETHF0:USTF0",1726163675171,3.2078,2348.0,2347.6,4.9012438]
["bitfinex-derivatives","ETHF0:USTF0",1726163675374,3.2078,2348.0,2347.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163675871,3.2078,2348.0,2347.9,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1726163676064,4.0982,2348.4,2347.9,13.77091163]
["bitfinex-derivatives","ETHF0:USTF0",1726163676267,0.4298,2348.7,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726163676268,3.6715,2348.7,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726163676463,0.4267,2348.9,2348.6,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1726163676669,0.4267,2348.9,2348.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163677071,0.4687,2348.8,2348.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163677380,0.89447,2348.8,2348.4,2.40359588]
["bitfinex-derivatives","ETHF0:USTF0",1726163677678,0.4687,2348.8,2348.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163677863,3.6376,2348.7,2348.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163678269,0.4298,2348.7,2348.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163678465,3.6376,2348.7,2348.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163678973,0.4298,2348.7,2348.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163679970,3.6376,2348.7,2348.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163680567,0.4298,2348.7,2348.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163681170,4.06339,2348.7,2348.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726163681377,4.06339,2348.7,2348.3,1.10726588]
["bitfinex-derivatives","ETHF0:USTF0",1726163681677,3.6376,2348.7,2348.3,1.10726588]
["bitfinex-derivatives","ETHF0:USTF0",1726163681872,3.6376,2348.7,2348.3,1.53311588]
["bitfinex-derivatives","ETHF0:USTF0",1726163682482,3.6376,2348.7,2348.3,1.10726588]
["bitfinex-derivatives","ETHF0:USTF0",1726163682681,3.6376,2348.7,2348.3,1.53311588]
["bitfinex-derivatives","ETHF0:USTF0",1726163683372,3.6376,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726163683373,0.4298,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726163683574,0.89447,2348.8,2348.4,1.53309588]
["bitfinex-derivatives","ETHF0:USTF0",1726163683965,0.89447,2348.8,2348.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726163684177,0.89447,2348.8,2348.5,1.56886588]
["bitfinex-derivatives","ETHF0:USTF0",1726163684368,0.89447,2348.8,2348.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726163684566,3.2078,2348.7,2348.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726163684975,0.4267,2348.9,2348.6,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1726163685176,0.4267,2348.9,2348.6,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1726163686269,0.4267,2348.9,2348.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163688888,0.85245,2348.9,2348.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163689183,0.4267,2348.9,2348.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163689776,0.42577,2348.8,2348.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726163689977,0.42577,2348.8,2348.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726163689978,3.2078,2348.7,2348.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726163690284,3.2078,2348.7,2348.4,1.10726588]
["bitfinex-derivatives","ETHF0:USTF0",1726163690474,3.2078,2348.7,2348.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726163690881,3.2078,2348.7,2348.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726163691479,3.2078,2348.7,2348.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726163692370,3.2078,2348.7,2348.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726163692570,3.2078,2348.7,2348.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726163694480,3.2078,2348.7,2348.6,1.97486588]
["bitfinex-derivatives","ETHF0:USTF0",1726163695677,3.2078,2348.7,2348.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726163696977,3.2078,2348.7,2348.6,1.97486588]
["bitfinex-derivatives","ETHF0:USTF0",1726163697374,3.63358,2348.7,2348.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726163697580,3.2078,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726163697774,3.63358,2348.7,2348.5,1.53306588]
["bitfinex-derivatives","ETHF0:USTF0",1726163698384,3.2078,2348.7,2348.5,1.53306588]
["bitfinex-derivatives","ETHF0:USTF0",1726163698688,3.2078,2348.7,2348.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726163698875,3.2078,2348.7,2348.6,5.32036588]
["bitfinex-derivatives","ETHF0:USTF0",1726163700484,3.2078,2348.7,2348.6,9.57796588]
["bitfinex-derivatives","ETHF0:USTF0",1726163700784,0.4267,2348.9,2348.6,10.31927958]
["bitfinex-derivatives","ETHF0:USTF0",1726163700978,0.85245,2348.9,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726163701283,0.42578,2348.7,2348.6,1.10726588]
["bitfinex-derivatives","ETHF0:USTF0",1726163701480,0.42578,2348.7,2348.4,1.53309588]
["bitfinex-derivatives","ETHF0:USTF0",1726163701681,0.42577,2348.8,2348.5,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1726163701991,0.42577,2348.8,2348.5,1.99037588]
["bitfinex-derivatives","ETHF0:USTF0",1726163703484,0.4267,2348.9,2348.5,1.56456588]
["bitfinex-derivatives","ETHF0:USTF0",1726163703688,0.85246,2348.9,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726163705085,0.4267,2348.9,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726163705294,0.4267,2348.9,2348.7,1.97363588]
["bitfinex-derivatives","ETHF0:USTF0",1726163705594,0.4267,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726163706187,0.4267,2348.9,2348.7,1.97363588]
["bitfinex-derivatives","ETHF0:USTF0",1726163706690,0.4267,2348.9,2348.7,2.42283588]
["bitfinex-derivatives","ETHF0:USTF0",1726163707289,0.4267,2348.9,2348.7,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1726163708692,3.6345,2348.9,2348.7,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1726163708890,3.6345,2348.9,2348.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726163709192,3.6345,2348.9,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726163710686,3.6345,2348.9,2348.7,1.53303588]
["bitfinex-derivatives","ETHF0:USTF0",1726163711489,3.6345,2348.9,2348.8,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726163712693,3.6345,2348.9,2348.8,4.86303588]
["bitfinex-derivatives","ETHF0:USTF0",1726163712694,4.06025,2348.9,2348.8,4.86303588]
["bitfinex-derivatives","ETHF0:USTF0",1726163712880,3.6345,2348.9,2348.8,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726163713085,4.06025,2348.9,2348.8,4.86303588]
["bitfinex-derivatives","ETHF0:USTF0",1726163713286,3.6345,2348.9,2348.8,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726163713685,3.6345,2348.9,2348.8,4.86303588]
["bitfinex-derivatives","ETHF0:USTF0",1726163713896,3.6345,2348.9,2348.8,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726163714082,3.6345,2348.9,2348.8,4.86303588]
["bitfinex-derivatives","ETHF0:USTF0",1726163716390,0.4267,2348.9,2348.8,4.86303588]
["bitfinex-derivatives","ETHF0:USTF0",1726163717693,0.4267,2348.9,2348.8,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726163717998,0.8964,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726163719093,0.4293,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726163719394,3.6626,2349.4,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163719584,3.6626,2349.4,2349.2,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1726163719785,4.08826,2349.4,2349.2,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1726163720596,3.6626,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726163721094,3.6626,2349.4,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163721297,3.6626,2349.4,2349.2,1.53339612]
["bitfinex-derivatives","ETHF0:USTF0",1726163721998,3.2078,2349.4,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163722194,3.2078,2349.4,2349.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1726163722591,0.4232,2349.6,2349.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1726163722792,0.4232,2349.6,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163722992,0.4232,2349.6,2349.5,3.75564]
["bitfinex-derivatives","ETHF0:USTF0",1726163723193,0.4232,2349.6,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163723700,3.631,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726163725199,0.42566,2349.4,2349.3,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163725403,1.0641,2349.5,2349.1,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163725591,0.4257,2349.2,2349.0,1.53342612]
["bitfinex-derivatives","ETHF0:USTF0",1726163726201,0.42569,2349.2,2349.0,1.53344612]
["bitfinex-derivatives","ETHF0:USTF0",1726163726393,0.42569,2349.2,2349.0,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163726394,0.4275,2349.1,2349.0,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163726597,0.4275,2349.1,2348.9,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163726798,0.42575,2348.9,2348.8,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163727101,0.42577,2348.8,2348.6,1.53351612]
["bitfinex-derivatives","ETHF0:USTF0",1726163727299,0.42577,2348.8,2348.6,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163727300,1.31917,2348.8,2348.6,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163727496,1.31917,2348.8,2348.6,1.53351612]
["bitfinex-derivatives","ETHF0:USTF0",1726163727698,1.31917,2348.8,2348.6,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163728204,1.31917,2348.8,2348.6,1.53351612]
["bitfinex-derivatives","ETHF0:USTF0",1726163728995,0.8934,2348.8,2348.6,1.53351612]
["bitfinex-derivatives","ETHF0:USTF0",1726163729403,0.8934,2348.8,2348.7,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1726163729898,0.4638,2348.8,2348.7,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1726163730103,0.4638,2348.8,2348.7,5.29939612]
["bitfinex-derivatives","ETHF0:USTF0",1726163730300,0.4638,2348.8,2348.7,7.83065915]
["bitfinex-derivatives","ETHF0:USTF0",1726163730503,0.42574,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726163730799,0.42574,2349.0,2348.8,1.53405634]
["bitfinex-derivatives","ETHF0:USTF0",1726163731192,4.07841,2349.1,2348.9,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1726163731393,3.6527,2349.1,2348.9,4.87519634]
["bitfinex-derivatives","ETHF0:USTF0",1726163731594,0.4449,2349.1,2348.9,5.30093634]
["bitfinex-derivatives","ETHF0:USTF0",1726163731799,0.4449,2349.1,2348.9,5.30094634]
["bitfinex-derivatives","ETHF0:USTF0",1726163731800,0.87062,2349.1,2348.9,5.30094634]
["bitfinex-derivatives","ETHF0:USTF0",1726163732006,4.07842,2349.1,2348.9,4.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726163732302,4.07842,2349.1,2348.9,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726163732604,4.07842,2349.1,2348.9,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1726163732800,4.07842,2349.1,2348.9,5.30093634]
["bitfinex-derivatives","ETHF0:USTF0",1726163732994,4.07842,2349.1,2348.9,4.87519634]
["bitfinex-derivatives","ETHF0:USTF0",1726163733198,0.42573,2349.0,2348.8,1.53404634]
["bitfinex-derivatives","ETHF0:USTF0",1726163733806,4.07842,2349.1,2348.8,1.10829634]
["bitfinex-derivatives","ETHF0:USTF0",1726163734006,0.42575,2348.9,2348.8,1.10829634]
["bitfinex-derivatives","ETHF0:USTF0",1726163734210,0.42575,2348.9,2348.7,4.86406634]
["bitfinex-derivatives","ETHF0:USTF0",1726163734408,3.6527,2349.1,2348.7,4.43829634]
["bitfinex-derivatives","ETHF0:USTF0",1726163734703,3.6527,2349.1,2348.6,1.66326571]
["bitfinex-derivatives","ETHF0:USTF0",1726163734704,4.1094,2348.8,2348.6,1.10829634]
["bitfinex-derivatives","ETHF0:USTF0",1726163735098,4.53518,2348.8,2348.6,1.53409634]
["bitfinex-derivatives","ETHF0:USTF0",1726163735498,4.1094,2348.8,2348.6,1.53409634]
["bitfinex-derivatives","ETHF0:USTF0",1726163735706,0.42574,2349.0,2348.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163736013,4.1174,2349.1,2348.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163736196,4.54312,2349.1,2348.9,3.75574]
["bitfinex-derivatives","ETHF0:USTF0",1726163736396,4.54312,2349.1,2348.9,4.86415646]
["bitfinex-derivatives","ETHF0:USTF0",1726163736593,0.42573,2349.0,2348.9,1.10841646]
["bitfinex-derivatives","ETHF0:USTF0",1726163736797,0.42573,2349.0,2348.8,1.53417646]
["bitfinex-derivatives","ETHF0:USTF0",1726163738406,4.54312,2349.1,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726163738707,4.54312,2349.1,2348.9,1.53416646]
["bitfinex-derivatives","ETHF0:USTF0",1726163738907,4.54312,2349.1,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726163739105,0.42574,2349.0,2348.9,1.10841646]
["bitfinex-derivatives","ETHF0:USTF0",1726163739403,4.1174,2349.1,2348.8,1.10841646]
["bitfinex-derivatives","ETHF0:USTF0",1726163739404,0.42575,2348.9,2348.8,1.10841646]
["bitfinex-derivatives","ETHF0:USTF0",1726163739809,0.42575,2348.9,2348.7,2.86128646]
["bitfinex-derivatives","ETHF0:USTF0",1726163740302,0.42575,2348.9,2348.8,1.10841646]
["bitfinex-derivatives","ETHF0:USTF0",1726163740810,0.42574,2349.0,2348.8,1.53417646]
["bitfinex-derivatives","ETHF0:USTF0",1726163741702,4.54312,2349.1,2348.8,1.10841646]
["bitfinex-derivatives","ETHF0:USTF0",1726163741909,0.42573,2349.0,2348.9,1.10841646]
["bitfinex-derivatives","ETHF0:USTF0",1726163743010,0.42573,2349.0,2348.8,1.53416646]
["bitfinex-derivatives","ETHF0:USTF0",1726163743204,0.42575,2348.9,2348.8,1.10898509]
["bitfinex-derivatives","ETHF0:USTF0",1726163743512,0.42575,2348.9,2348.7,1.99865509]
["bitfinex-derivatives","ETHF0:USTF0",1726163744104,0.42577,2348.9,2348.7,1.10898509]
["bitfinex-derivatives","ETHF0:USTF0",1726163744301,0.42577,2348.9,2348.7,1.53476509]
["bitfinex-derivatives","ETHF0:USTF0",1726163744502,0.42577,2348.8,2348.7,1.10898509]
["bitfinex-derivatives","ETHF0:USTF0",1726163744706,0.42578,2348.7,2348.6,1.66326571]
["bitfinex-derivatives","ETHF0:USTF0",1726163745010,0.42578,2348.7,2348.6,2.6444018]
["bitfinex-derivatives","ETHF0:USTF0",1726163745407,0.42578,2348.7,2348.6,2.64441686]
["bitfinex-derivatives","ETHF0:USTF0",1726163745609,0.42578,2348.7,2348.6,2.6443897]
["bitfinex-derivatives","ETHF0:USTF0",1726163746004,0.85707,2348.8,2348.6,3.0701797]
["bitfinex-derivatives","ETHF0:USTF0",1726163746209,0.85707,2348.8,2348.7,1.10939271]
["bitfinex-derivatives","ETHF0:USTF0",1726163747011,0.42576,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726163747317,0.42574,2349.0,2348.8,1.53516271]
["bitfinex-derivatives","ETHF0:USTF0",1726163747616,3.63355,2348.9,2348.8,1.10939271]
["bitfinex-derivatives","ETHF0:USTF0",1726163748004,0.42575,2348.9,2348.7,1.53517271]
["bitfinex-derivatives","ETHF0:USTF0",1726163748211,3.63355,2348.9,2348.7,1.53517271]
["bitfinex-derivatives","ETHF0:USTF0",1726163748401,3.63355,2348.9,2348.7,1.10939271]
["bitfinex-derivatives","ETHF0:USTF0",1726163748402,0.42577,2348.8,2348.7,1.10939271]
["bitfinex-derivatives","ETHF0:USTF0",1726163748814,0.42577,2348.8,2348.6,1.10939271]
["bitfinex-derivatives","ETHF0:USTF0",1726163748815,0.42578,2348.7,2348.6,1.10939271]
["bitfinex-derivatives","ETHF0:USTF0",1726163749002,1.3149,2348.7,2348.6,1.10939271]
["bitfinex-derivatives","ETHF0:USTF0",1726163749207,1.3149,2348.7,2348.6,2.64472088]
["bitfinex-derivatives","ETHF0:USTF0",1726163749405,1.3149,2348.7,2348.6,1.10939271]
["bitfinex-derivatives","ETHF0:USTF0",1726163750110,3.63355,2348.9,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726163750318,3.63355,2348.9,2348.7,1.57670386]
["bitfinex-derivatives","ETHF0:USTF0",1726163750613,3.63355,2348.9,2348.7,2.00248386]
["bitfinex-derivatives","ETHF0:USTF0",1726163751911,3.2078,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726163752114,3.2078,2348.9,2348.8,2.42857386]
["bitfinex-derivatives","ETHF0:USTF0",1726163752308,0.8775,2349.2,2348.8,4.09178491]
["bitfinex-derivatives","ETHF0:USTF0",1726163752508,3.63351,2349.1,2348.9,1.1095339]
["bitfinex-derivatives","ETHF0:USTF0",1726163752807,0.42573,2349.0,2348.9,1.1095339]
["bitfinex-derivatives","ETHF0:USTF0",1726163753008,0.42573,2349.0,2348.8,2.4284939]
["bitfinex-derivatives","ETHF0:USTF0",1726163753414,0.42575,2348.9,2348.7,1.5766339]
["bitfinex-derivatives","ETHF0:USTF0",1726163754309,0.88644,2349.0,2348.7,2.0024139]
["bitfinex-derivatives","ETHF0:USTF0",1726163754501,0.88644,2349.0,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726163754708,0.42573,2349.0,2348.8,1.5353039]
["bitfinex-derivatives","ETHF0:USTF0",1726163755208,0.42573,2349.0,2348.8,1.1095339]
["bitfinex-derivatives","ETHF0:USTF0",1726163757915,3.63353,2349.1,2348.8,1.5352939]
["bitfinex-derivatives","ETHF0:USTF0",1726163758117,3.63352,2349.1,2348.8,1.5352939]
["bitfinex-derivatives","ETHF0:USTF0",1726163758321,0.42573,2349.0,2348.8,1.5352939]
["bitfinex-derivatives","ETHF0:USTF0",1726163758515,3.63352,2349.1,2348.8,1.5352939]
["bitfinex-derivatives","ETHF0:USTF0",1726163758909,0.8775,2349.2,2348.9,6.39967325]
["bitfinex-derivatives","ETHF0:USTF0",1726163759112,3.2078,2349.8,2349.1,8.20106571]
["bitfinex-derivatives","ETHF0:USTF0",1726163759412,5.53258354,2350.1,2349.1,8.20106571]
["bitfinex-derivatives","ETHF0:USTF0",1726163759413,0.4256,2349.7,2349.5,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163759714,1.3561,2349.9,2349.6,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163759908,0.4256,2349.7,2349.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726163760304,0.4256,2349.8,2349.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726163760515,0.4256,2349.7,2349.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726163761011,0.4256,2349.8,2349.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726163762110,4.1233,2349.9,2349.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726163762309,1.34107,2349.9,2349.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726163762516,0.9155,2349.9,2349.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726163763509,0.9155,2349.9,2349.6,1.55560484]
["bitfinex-derivatives","ETHF0:USTF0",1726163764125,0.4338,2350.2,2349.6,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1726163764419,0.4524,2350.1,2349.8,4.86567484]
["bitfinex-derivatives","ETHF0:USTF0",1726163764617,0.4524,2350.1,2349.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726163765117,0.8805,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163765118,0.4467,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163767116,0.87222,2350.2,2349.7,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726163767317,0.42553,2350.1,2349.7,4.05889]
["bitfinex-derivatives","ETHF0:USTF0",1726163767817,0.4326,2350.0,2349.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726163768012,0.4326,2350.0,2349.7,4.05889]
["bitfinex-derivatives","ETHF0:USTF0",1726163768621,0.4326,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726163769011,0.4326,2350.0,2349.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726163769213,0.4326,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726163769418,0.4326,2350.0,2349.7,4.05889]
["bitfinex-derivatives","ETHF0:USTF0",1726163770116,0.42554,2350.1,2349.7,4.05889]
["bitfinex-derivatives","ETHF0:USTF0",1726163770316,0.42554,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726163770717,0.42556,2350.0,2349.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726163770924,0.42556,2350.0,2349.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726163771122,0.42556,2350.0,2349.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726163771123,3.63336,2350.0,2349.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726163771620,0.42556,2350.0,2349.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726163771821,0.42554,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726163772423,0.42553,2350.1,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163772929,0.42555,2350.0,2349.7,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1726163773132,4.0868,2350.2,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163773325,0.42553,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726163773522,0.42556,2350.0,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163773823,0.88697,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163774423,0.4614,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163774623,0.88698,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163775231,4.09478,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163776032,0.42558,2349.8,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163776229,3.6692,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163776433,0.42558,2349.8,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163776635,1.34608,2349.8,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163780130,0.42562,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726163780431,0.4614,2349.9,2349.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1726163780634,0.4256,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726163780831,0.4614,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726163781035,3.6692,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726163781332,0.42561,2349.7,2349.4,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726163781629,0.42561,2349.7,2349.4,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1726163782831,0.42561,2349.7,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726163783523,0.4614,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726163784134,0.42559,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726163784636,3.6692,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726163784831,3.6692,2349.9,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726163785031,0.42563,2349.6,2349.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726163785238,3.2078,2349.6,2349.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726163785437,1.32064,2349.5,2349.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726163785637,0.895,2349.5,2349.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726163785837,0.895,2349.5,2349.4,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1726163786234,0.4307,2349.5,2349.4,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1726163786638,3.2078,2350.1,2349.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1726163786835,0.42559,2349.8,2349.5,3.75563]
["bitfinex-derivatives","ETHF0:USTF0",1726163787933,0.4307,2349.9,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163788133,0.85627,2349.9,2349.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726163788441,0.85627,2349.9,2349.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726163788641,0.85627,2349.9,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726163788642,0.42562,2349.7,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726163788834,0.42562,2349.7,2349.4,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1726163789341,0.42562,2349.6,2349.4,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1726163789539,0.4627,2349.6,2349.4,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1726163790047,0.88833,2349.6,2349.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726163791849,4.09613,2349.6,2349.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726163792148,0.42564,2349.5,2349.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726163792342,1.33484,2349.5,2349.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726163792641,5.1652,2349.5,2349.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726163792940,5.1652,2349.5,2349.0,7.64790484]
["bitfinex-derivatives","ETHF0:USTF0",1726163792941,3.2078,2349.3,2349.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1726163793140,3.63348,2349.3,2349.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1726163793642,0.9092,2349.5,2349.0,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726163793839,0.42566,2349.4,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726163794244,0.4627,2349.6,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163794441,0.4627,2349.6,2349.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726163794442,0.88833,2349.6,2349.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726163795245,0.42564,2349.5,2349.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726163795444,0.42564,2349.5,2349.0,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163795445,0.42566,2349.4,2349.1,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1726163796940,0.42566,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163797540,0.42565,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163797743,0.4627,2349.6,2349.1,1.54620484]
["bitfinex-derivatives","ETHF0:USTF0",1726163798044,0.4627,2349.6,2349.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726163798045,4.2719,2349.5,2349.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726163798241,0.42569,2349.3,2349.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726163798437,0.42569,2349.3,2349.1,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1726163798641,0.42569,2349.3,2349.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726163799042,0.42569,2349.3,2349.1,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1726163799750,0.42568,2349.3,2349.1,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1726163801944,0.42568,2349.3,2349.1,1.97191484]
["bitfinex-derivatives","ETHF0:USTF0",1726163802749,0.42567,2349.4,2349.1,1.97191484]
["bitfinex-derivatives","ETHF0:USTF0",1726163803341,0.42567,2349.4,2349.1,1.54620484]
["bitfinex-derivatives","ETHF0:USTF0",1726163803541,0.42567,2349.4,2349.2,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163804252,0.42567,2349.4,2349.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163807454,0.42567,2349.4,2349.2,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163807656,1.29707,2349.3,2349.1,3.50190484]
["bitfinex-derivatives","ETHF0:USTF0",1726163807948,1.29707,2349.3,2349.2,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163808352,1.29707,2349.3,2349.1,3.50190484]
["bitfinex-derivatives","ETHF0:USTF0",1726163808558,0.8714,2349.3,2349.1,3.50190484]
["bitfinex-derivatives","ETHF0:USTF0",1726163809952,1.29708,2349.3,2349.1,3.50190484]
["bitfinex-derivatives","ETHF0:USTF0",1726163810151,0.8714,2349.3,2349.1,3.50190484]
["bitfinex-derivatives","ETHF0:USTF0",1726163810755,0.4335,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163811062,0.42567,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163811257,0.42567,2349.4,2349.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163811854,0.42567,2349.4,2349.1,3.50190484]
["bitfinex-derivatives","ETHF0:USTF0",1726163812050,0.42567,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163813054,0.42567,2349.4,2349.1,3.50190484]
["bitfinex-derivatives","ETHF0:USTF0",1726163813259,0.4633,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163813260,0.88895,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163813453,0.4627,2349.6,2349.3,2.64010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163813648,0.4627,2349.6,2349.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726163813848,0.88833,2349.6,2349.4,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1726163814060,0.88833,2349.6,2349.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726163814556,5.14433,2349.6,2349.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726163814956,4.7187,2349.6,2349.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726163815157,4.7187,2349.6,2349.3,2.64010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163815158,0.42565,2349.5,2349.2,1.53578484]
["bitfinex-derivatives","ETHF0:USTF0",1726163815560,0.42566,2349.4,2349.2,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163815860,0.8991,2349.3,2349.1,2.88231484]
["bitfinex-derivatives","ETHF0:USTF0",1726163816162,0.8991,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163816355,0.8991,2349.3,2349.1,2.88230484]
["bitfinex-derivatives","ETHF0:USTF0",1726163817158,6.85104,2349.2,2348.9,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163817363,5.80213,2349.0,2348.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726163817565,0.4258,2348.6,2348.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726163817866,3.2078,2348.6,2348.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726163818256,0.8549,2348.7,2348.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726163819957,1.28068,2348.7,2348.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726163820158,0.8549,2348.7,2348.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726163821055,1.28069,2348.7,2348.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726163821365,1.71639,2348.7,2348.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726163821566,0.4258,2348.6,2348.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726163821861,0.4258,2348.6,2348.0,1.20910484]
["bitfinex-derivatives","ETHF0:USTF0",1726163821862,10.7854,2348.6,2348.0,1.20910484]
["bitfinex-derivatives","ETHF0:USTF0",1726163822066,0.42584,2348.4,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726163822259,6.5278,2348.6,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726163822260,0.42583,2348.5,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726163822770,3.63361,2348.6,2348.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726163823153,3.63361,2348.6,2348.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726163823659,3.63361,2348.6,2348.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726163823660,3.32,2348.4,2348.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726163823969,3.2078,2348.6,2348.1,3.74589]
["bitfinex-derivatives","ETHF0:USTF0",1726163824169,0.42584,2348.4,2348.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726163824362,0.42583,2348.5,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726163824664,0.42584,2348.4,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726163824864,0.42584,2348.4,2348.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1726163825067,0.42586,2348.3,2348.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726163825360,0.42588,2348.2,2348.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726163825563,0.42588,2348.2,2347.7,4.98515726]
["bitfinex-derivatives","ETHF0:USTF0",1726163825564,0.42592,2348.0,2347.7,1.53606484]
["bitfinex-derivatives","ETHF0:USTF0",1726163825762,0.42592,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163826063,0.4543,2348.1,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163826064,4.088,2348.1,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163826264,0.42591,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726163827053,0.42591,2348.0,2347.3,1.20910484]
["bitfinex-derivatives","ETHF0:USTF0",1726163827054,3.2078,2347.8,2347.3,1.20910484]
["bitfinex-derivatives","ETHF0:USTF0",1726163827262,1.06478,2348.0,2347.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726163827263,0.4316,2347.7,2347.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726163827567,3.63369,2348.1,2347.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726163827757,0.86528,2348.2,2347.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726163827958,0.4316,2348.3,2347.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726163827959,0.4316,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726163828161,0.85746,2348.3,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726163828968,4.08305,2348.4,2348.0,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726163829473,3.6572,2348.4,2348.1,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1726163829768,0.42586,2348.3,2348.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726163830066,4.08305,2348.4,2348.1,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1726163830273,3.2078,2348.7,2348.1,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726163830467,0.42581,2348.6,2348.2,3.74587]
["bitfinex-derivatives","ETHF0:USTF0",1726163830676,0.42581,2348.6,2348.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726163830864,0.42581,2348.6,2348.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726163831069,3.2078,2348.7,2348.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726163831268,3.2078,2348.4,2348.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726163831463,3.2078,2348.4,2347.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726163831464,0.42589,2348.1,2348.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726163831667,0.42589,2348.1,2347.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726163831668,0.42591,2348.0,2347.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726163831865,3.6337,2348.1,2347.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726163832061,0.42591,2348.0,2347.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726163832265,3.6337,2348.1,2347.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726163833271,3.2078,2348.1,2347.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726163833460,1.29557,2348.3,2348.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726163834062,3.6469,2348.5,2348.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726163834262,0.42585,2348.4,2348.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726163835369,4.93973,2348.5,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726163835667,4.93973,2348.5,2348.2,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726163835876,0.4258,2348.6,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726163836063,0.42581,2348.6,2348.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726163836268,0.8568,2348.7,2348.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726163836469,0.4258,2348.6,2348.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726163836873,0.431,2348.7,2348.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726163836874,0.8568,2348.7,2348.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726163837068,3.2078,2348.8,2348.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726163837373,3.2078,2348.8,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726163837673,3.2078,2348.8,2348.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1726163837872,3.63357,2348.8,2348.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1726163838071,3.63357,2348.8,2348.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726163839375,0.4624,2348.9,2348.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726163839577,0.4624,2348.9,2348.7,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1726163840173,0.88815,2348.9,2348.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726163840478,0.4624,2348.9,2348.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726163842274,0.4624,2348.9,2348.7,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1726163842579,0.42571,2349.2,2348.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726163842872,3.63348,2349.3,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726163843073,3.63348,2349.3,2349.0,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1726163843074,3.2078,2349.3,2349.0,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1726163843272,3.2078,2349.3,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726163843472,0.42565,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163843683,0.42565,2349.5,2349.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726163843980,0.42564,2349.5,2349.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726163844275,0.42566,2349.4,2349.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726163844576,0.42566,2349.4,2349.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726163844577,3.63346,2349.4,2349.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726163844776,3.63346,2349.4,2349.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726163844978,6.95346,2349.4,2349.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726163846370,3.63346,2349.4,2349.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726163848782,3.2078,2349.4,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163849076,3.2078,2349.4,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163849077,0.4386,2349.6,2349.1,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726163849274,0.86423,2349.6,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163850281,0.4386,2349.6,2349.1,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726163850678,0.4386,2349.6,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163850679,0.86422,2349.6,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163852788,3.7586,2349.6,2349.1,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726163852986,3.2078,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163853183,3.32,2349.4,2349.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1726163853386,0.4239,2349.4,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163853584,0.84956,2349.4,2349.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726163854792,3.63345,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726163855283,0.42566,2349.4,2349.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1726163856182,3.63345,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163858191,3.2078,2349.5,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163858382,3.2078,2349.5,2349.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726163858683,0.42566,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163858889,3.63345,2349.5,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163859284,0.42566,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163859483,3.63345,2349.5,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163859889,3.63345,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726163861992,3.63345,2349.5,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163862296,3.63345,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163862695,0.42566,2349.4,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163862996,0.42566,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163863205,0.4442,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726163863892,3.2078,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163864088,3.63344,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163864285,3.63344,2349.5,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163864286,0.42566,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726163864699,0.86986,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726163866094,0.4442,2349.4,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726163866287,0.4442,2349.4,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163866500,3.2078,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163866801,3.2078,2349.5,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163866998,3.2078,2349.5,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163866999,3.2078,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163867499,3.2078,2349.5,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163867500,3.63344,2349.5,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163867799,3.63344,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726163868605,3.63344,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163868798,3.2078,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163870210,3.63344,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163870504,3.2078,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163871199,3.2078,2349.5,2349.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1726163871200,4.93273,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726163871394,4.93273,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726163871592,4.93273,2349.6,2349.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726163872402,4.93272,2349.6,2349.5,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1726163872596,4.5071,2349.6,2349.5,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1726163872800,4.93272,2349.6,2349.5,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1726163872996,4.93272,2349.6,2349.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726163874306,3.2078,2349.6,2349.5,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1726163875405,0.42561,2349.7,2349.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726163875608,0.42561,2349.7,2349.5,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1726163876306,3.63341,2349.7,2349.5,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1726163876903,3.2078,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163877095,5.74773,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163877408,0.4256,2349.8,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163877607,0.4256,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163878012,0.4256,2349.7,2349.6,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726163878908,3.6334,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163879503,0.4256,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163879909,0.42559,2349.8,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163880205,5.74773,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163880408,0.4256,2349.8,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163882512,0.42559,2349.8,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163882813,4.6838,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163882814,5.10938,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163883013,5.10938,2349.9,2349.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1726163883014,4.6838,2349.9,2349.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1726163883214,1.3638,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726163885212,1.78937,2349.9,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726163885717,4.6838,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726163886213,1.3638,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726163887213,1.3638,2349.9,2349.8,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726163887804,0.4286,2349.9,2349.8,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726163888203,3.63336,2350.0,2349.8,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726163888513,0.42557,2349.9,2349.8,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726163888702,0.85937,2349.9,2349.8,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726163888905,0.4338,2349.9,2349.8,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726163889116,0.4338,2349.9,2349.6,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163889309,6.5278,2349.7,2349.5,1.54420484]
["bitfinex-derivatives","ETHF0:USTF0",1726163889502,6.95341,2349.7,2349.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726163889702,0.4652,2349.6,2349.4,1.53660484]
["bitfinex-derivatives","ETHF0:USTF0",1726163889908,0.4338,2349.5,2349.4,1.53575484]
["bitfinex-derivatives","ETHF0:USTF0",1726163890211,0.8876,2349.5,2349.4,1.53575484]
["bitfinex-derivatives","ETHF0:USTF0",1726163893509,1.31324,2349.5,2349.4,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163893709,0.8876,2349.5,2349.2,1.11010484]
["bitfinex-derivatives","ETHF0:USTF0",1726163893913,0.8876,2349.5,2349.3,1.53577484]
["bitfinex-derivatives","ETHF0:USTF0",1726163894108,0.8876,2349.5,2349.3,1.53576484]
["bitfinex-derivatives","ETHF0:USTF0",1726163894906,0.8876,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163895106,4.06591,2349.7,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163895309,4.51051,2349.7,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726163895515,4.51051,2349.7,2349.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726163896201,3.2078,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163896505,0.42556,2350.0,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726163896506,4.1049,2350.0,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726163896705,4.1049,2350.0,2349.7,1.53117278]
["bitfinex-derivatives","ETHF0:USTF0",1726163897212,0.42558,2349.9,2349.6,1.10558278]
["bitfinex-derivatives","ETHF0:USTF0",1726163897412,3.63339,2349.8,2349.6,1.10558278]
["bitfinex-derivatives","ETHF0:USTF0",1726163897608,4.09479,2349.8,2349.5,1.97871278]
["bitfinex-derivatives","ETHF0:USTF0",1726163897810,0.4525,2349.7,2349.5,1.97871278]
["bitfinex-derivatives","ETHF0:USTF0",1726163898016,0.4525,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163898216,3.6692,2349.8,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163899220,4.09479,2349.8,2349.5,1.97871278]
["bitfinex-derivatives","ETHF0:USTF0",1726163899719,3.6692,2349.8,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726163899916,3.2078,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726163900521,3.2078,2349.8,2349.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726163901217,3.2078,2349.8,2349.7,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726163901616,3.2078,2349.8,2349.7,6.24638278]
["bitfinex-derivatives","ETHF0:USTF0",1726163903327,0.87015,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726163903519,0.8893,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163903817,0.88283,2350.1,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163904217,0.4573,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163904418,0.88283,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163905325,0.4573,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163905712,0.88283,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163905917,0.42553,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163906119,3.2078,2350.2,2349.8,2.00808278]
["bitfinex-derivatives","ETHF0:USTF0",1726163906314,3.63332,2350.2,2349.9,1.10558278]
["bitfinex-derivatives","ETHF0:USTF0",1726163906522,3.63332,2350.2,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726163906925,3.63332,2350.2,2350.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726163907424,3.2078,2350.2,2350.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726163907627,3.63331,2350.2,2350.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726163908930,0.42554,2350.1,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163909119,3.63333,2350.2,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163909324,0.4444,2350.0,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726163910530,4.7378,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726163910734,5.1822,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726163911235,5.1822,2350.2,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726163911421,5.1822,2350.2,2350.0,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1726163912027,3.6522,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726163913035,3.6522,2350.2,2350.0,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726163913929,3.6522,2350.2,2349.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163914123,3.2078,2349.9,2349.6,1.56618278]
["bitfinex-derivatives","ETHF0:USTF0",1726163914324,3.2078,2349.9,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726163914325,1.3527,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726163918935,0.8918,2349.8,2349.7,1.58345342]
["bitfinex-derivatives","ETHF0:USTF0",1726163919834,0.8918,2349.8,2349.7,1.07670128]
["bitfinex-derivatives","ETHF0:USTF0",1726163920240,0.8918,2349.8,2349.7,1.5834674]
["bitfinex-derivatives","ETHF0:USTF0",1726163920837,0.8918,2349.8,2349.7,4.77442399]
["bitfinex-derivatives","ETHF0:USTF0",1726163921037,0.8918,2349.8,2349.7,4.77441765]
["bitfinex-derivatives","ETHF0:USTF0",1726163921546,0.8918,2349.8,2349.7,4.26765216]
["bitfinex-derivatives","ETHF0:USTF0",1726163922236,0.8918,2349.8,2349.7,4.77442942]
["bitfinex-derivatives","ETHF0:USTF0",1726163922440,0.8918,2349.8,2349.7,3.05611068]
["bitfinex-derivatives","ETHF0:USTF0",1726163922630,0.8918,2349.8,2349.7,3.05634175]
["bitfinex-derivatives","ETHF0:USTF0",1726163923033,0.8918,2349.8,2349.7,3.61678195]
["bitfinex-derivatives","ETHF0:USTF0",1726163923338,0.8918,2349.8,2349.7,4.26791534]
["bitfinex-derivatives","ETHF0:USTF0",1726163923737,0.8918,2349.8,2349.7,4.26792611]
["bitfinex-derivatives","ETHF0:USTF0",1726163924131,0.8918,2349.8,2349.7,3.61672728]
["bitfinex-derivatives","ETHF0:USTF0",1726163924329,0.8918,2349.8,2349.7,1.95157002]
["bitfinex-derivatives","ETHF0:USTF0",1726163924536,0.8918,2349.8,2349.7,3.05637307]
["bitfinex-derivatives","ETHF0:USTF0",1726163924843,0.4243,2349.8,2349.7,4.77465518]
["bitfinex-derivatives","ETHF0:USTF0",1726163925035,0.4243,2349.8,2349.7,3.10949792]
["bitfinex-derivatives","ETHF0:USTF0",1726163926046,0.4393,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726163926337,0.8978,2350.0,2349.9,1.53023772]
["bitfinex-derivatives","ETHF0:USTF0",1726163927939,0.8978,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726163928639,0.8978,2350.0,2349.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726163929232,0.8978,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726163931350,0.4585,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726163931644,0.4585,2350.0,2349.9,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1726163932940,0.42549,2350.1,2349.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726163933144,7.59123,2350.8,2350.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726163933341,0.42542,2350.5,2350.2,1.10466772]
["bitfinex-derivatives","ETHF0:USTF0",1726163933546,0.9317,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726163933844,0.42543,2350.4,2350.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726163934047,0.9317,2350.6,2350.1,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1726163934048,0.42545,2350.3,2350.1,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1726163934235,0.9014,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726163934842,3.63324,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726163935039,1.32194,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726163935238,0.42545,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726163935443,1.32195,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726163935946,1.32195,2350.4,2350.1,1.53014772]
["bitfinex-derivatives","ETHF0:USTF0",1726163936148,1.32195,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726163936350,0.8965,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726163936558,0.4373,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726163936747,0.4373,2350.4,2350.3,1.96101772]
["bitfinex-derivatives","ETHF0:USTF0",1726163936936,0.4373,2350.4,2350.3,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1726163937548,0.4373,2350.4,2350.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726163937743,0.86273,2350.4,2350.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726163938149,2.39273,2350.4,2350.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726163938448,1.9673,2350.4,2350.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726163938655,2.39275,2350.4,2350.1,1.53015772]
["bitfinex-derivatives","ETHF0:USTF0",1726163938850,1.53,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726163939056,1.53,2350.3,2350.1,1.53015772]
["bitfinex-derivatives","ETHF0:USTF0",1726163939255,0.4297,2350.2,2350.1,1.53015772]
["bitfinex-derivatives","ETHF0:USTF0",1726163939550,0.4592,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726163939854,0.8889,2350.6,2350.4,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1726163940241,1.3143,2350.6,2350.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726163940449,3.2078,2350.5,2350.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726163940641,0.8889,2350.6,2350.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726163940953,1.3143,2350.6,2350.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726163941249,0.4297,2350.6,2350.4,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1726163941450,0.4297,2350.6,2350.4,2.42372095]
["bitfinex-derivatives","ETHF0:USTF0",1726163942255,0.4297,2350.6,2350.4,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1726163943352,0.4297,2350.6,2350.4,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1726163945855,0.4297,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726163946155,0.4653,2350.7,2350.4,3.52829095]
["bitfinex-derivatives","ETHF0:USTF0",1726163946348,0.4653,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726163946552,0.8977,2350.7,2350.4,3.52829095]
["bitfinex-derivatives","ETHF0:USTF0",1726163946955,0.8977,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726163947149,3.2078,2351.2,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726163947351,0.42532,2351.1,2350.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163947858,3.6402,2351.2,2350.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163948364,0.42532,2351.0,2350.8,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726163948662,0.456,2351.1,2350.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726163948955,0.88132,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726163949459,0.88132,2351.1,2350.9,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1726163949858,0.88131,2351.1,2350.9,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1726163950364,0.88131,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726163950752,0.42532,2351.0,2350.8,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1726163950950,0.456,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726163950951,0.88132,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726163951258,0.456,2351.1,2350.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726163951459,0.88132,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726163951764,0.42533,2351.0,2350.8,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726163951965,0.42534,2350.9,2350.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726163952158,0.85744,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726163952461,0.85745,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726163952761,0.4321,2350.9,2350.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726163953057,0.4321,2350.9,2350.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726163953058,3.6399,2350.9,2350.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726163953263,0.42538,2350.8,2350.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726163953466,0.4356,2350.7,2350.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726163953669,0.86098,2350.7,2350.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726163953963,0.4356,2350.7,2350.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726163954267,0.4356,2350.7,2350.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726163954960,0.42537,2350.8,2350.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726163955162,4.1009,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726163955367,0.42536,2350.8,2350.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726163955557,4.52625,2350.9,2350.7,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1726163955863,4.52625,2350.9,2350.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726163956071,0.42536,2350.8,2350.6,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1726163957667,4.1009,2350.9,2350.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1726163957961,0.42538,2350.7,2350.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1726163958165,0.42542,2350.5,2350.3,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1726163958363,0.42542,2350.5,2350.2,4.31159095]
["bitfinex-derivatives","ETHF0:USTF0",1726163958364,1.35421,2350.6,2350.4,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1726163958560,1.35421,2350.6,2350.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163958862,1.35421,2350.6,2350.5,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1726163958863,0.466,2350.6,2350.5,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1726163959169,0.8914,2350.6,2350.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163959673,0.8914,2350.6,2350.4,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726163960163,4.0992,2350.6,2350.4,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726163960574,0.8914,2350.6,2350.4,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726163960863,4.0992,2350.6,2350.4,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726163961167,0.8914,2350.6,2350.4,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726163962164,0.466,2350.6,2350.4,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726163962363,0.8914,2350.6,2350.4,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726163962962,0.42539,2350.7,2350.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163964162,3.63319,2350.7,2350.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163965866,3.2078,2350.7,2350.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726163966066,3.2078,2350.7,2350.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726163966758,3.63318,2350.7,2350.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726163966958,3.6622,2350.7,2350.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726163967172,0.4489,2350.6,2350.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726163967363,0.4592,2350.5,2350.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726163969964,0.4592,2350.5,2350.4,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1726163970364,3.6622,2350.7,2350.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726163970573,1.30665,2350.9,2350.4,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726163970770,1.30665,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726163971074,0.42536,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726163971978,0.42536,2350.8,2350.4,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726163972161,0.42536,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726163973271,0.42536,2350.8,2350.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726163973475,0.42537,2350.8,2350.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726163973773,0.8813,2350.9,2350.5,1.10379095]
["bitfinex-derivatives","ETHF0:USTF0",1726163973961,0.8813,2350.9,2350.4,5.19781095]
["bitfinex-derivatives","ETHF0:USTF0",1726163973962,0.8748,2350.7,2350.4,5.19781095]
["bitfinex-derivatives","ETHF0:USTF0",1726163974162,0.8748,2350.7,2350.4,1.99001095]
["bitfinex-derivatives","ETHF0:USTF0",1726163974370,0.4494,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726163975168,0.4494,2350.7,2350.5,1.52920095]
["bitfinex-derivatives","ETHF0:USTF0",1726163976581,0.8813,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726163976783,3.2078,2351.0,2350.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726163976980,3.63313,2351.0,2350.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726163977369,0.4374,2350.9,2350.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726163977870,0.4374,2350.9,2350.7,1.10379095]
["bitfinex-derivatives","ETHF0:USTF0",1726163977871,0.86274,2350.9,2350.7,1.10379095]
["bitfinex-derivatives","ETHF0:USTF0",1726163978072,0.8826,2350.8,2350.6,1.52917095]
["bitfinex-derivatives","ETHF0:USTF0",1726163978463,0.8826,2350.8,2350.7,1.10379095]
["bitfinex-derivatives","ETHF0:USTF0",1726163981765,0.8826,2350.8,2350.7,2.62890902]
["bitfinex-derivatives","ETHF0:USTF0",1726163982874,0.4374,2350.9,2350.7,3.60631575]
["bitfinex-derivatives","ETHF0:USTF0",1726163983075,0.4374,2350.9,2350.8,1.10529353]
["bitfinex-derivatives","ETHF0:USTF0",1726163983276,0.4374,2350.9,2350.8,1.57329353]
["bitfinex-derivatives","ETHF0:USTF0",1726163984772,0.4374,2350.9,2350.8,1.99865353]
["bitfinex-derivatives","ETHF0:USTF0",1726163985272,1.06341,2350.8,2350.4,1.10529353]
["bitfinex-derivatives","ETHF0:USTF0",1726163985473,3.2078,2350.5,2350.3,1.20429353]
["bitfinex-derivatives","ETHF0:USTF0",1726163985680,0.4226,2350.4,2350.3,1.10529353]
["bitfinex-derivatives","ETHF0:USTF0",1726163985874,0.4226,2350.4,2350.3,2.63260709]
["bitfinex-derivatives","ETHF0:USTF0",1726163986069,0.8953,2350.7,2350.3,3.18205532]
["bitfinex-derivatives","ETHF0:USTF0",1726163986274,0.84801,2350.6,2350.4,3.08146277]
["bitfinex-derivatives","ETHF0:USTF0",1726163986472,0.4226,2350.6,2350.4,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726163986675,0.4226,2350.6,2350.4,1.55519834]
["bitfinex-derivatives","ETHF0:USTF0",1726163986676,3.6304,2350.6,2350.4,1.55519834]
["bitfinex-derivatives","ETHF0:USTF0",1726163986882,0.4226,2350.6,2350.4,1.55519834]
["bitfinex-derivatives","ETHF0:USTF0",1726163987078,0.848,2350.6,2350.4,1.55519834]
["bitfinex-derivatives","ETHF0:USTF0",1726163988081,0.848,2350.6,2350.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726163991381,4.0558,2350.6,2350.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726163991781,0.848,2350.6,2350.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726163992083,0.84801,2350.6,2350.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726163992289,0.84801,2350.6,2350.2,5.31975834]
["bitfinex-derivatives","ETHF0:USTF0",1726163992686,0.84801,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726163994685,0.84801,2350.6,2350.3,1.53154834]
["bitfinex-derivatives","ETHF0:USTF0",1726163994984,0.84801,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726163995290,0.84801,2350.6,2350.5,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726163995483,0.84801,2350.6,2350.4,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726163996089,0.42542,2350.5,2350.4,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726163996600,0.42542,2350.5,2350.3,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726163997288,0.4226,2350.6,2350.3,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726163997485,0.42543,2350.5,2350.3,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726163999688,0.4226,2350.6,2350.3,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726163999885,0.42543,2350.5,2350.3,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726164000082,0.42543,2350.4,2350.3,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726164000289,0.4226,2350.6,2350.3,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726164000596,0.84801,2350.6,2350.4,2.63225791]
["bitfinex-derivatives","ETHF0:USTF0",1726164000892,0.8953,2350.7,2350.5,1.53150834]
["bitfinex-derivatives","ETHF0:USTF0",1726164001092,0.4638,2350.7,2350.5,1.98689834]
["bitfinex-derivatives","ETHF0:USTF0",1726164001293,0.88918,2350.7,2350.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726164001490,0.4254,2350.6,2350.5,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726164001695,0.4638,2350.7,2350.5,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726164001893,1.52727,2350.7,2350.4,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726164002086,0.42542,2350.5,2350.4,1.10609834]
["bitfinex-derivatives","ETHF0:USTF0",1726164002788,0.4638,2350.7,2350.4,1.53152834]
["bitfinex-derivatives","ETHF0:USTF0",1726164003094,3.63315,2350.9,2350.6,4.85149834]
["bitfinex-derivatives","ETHF0:USTF0",1726164003296,3.63315,2350.9,2350.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1726164003590,0.42536,2350.8,2350.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726164003805,1.73816,2350.8,2350.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726164004099,1.3128,2350.8,2350.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726164004291,0.8748,2350.8,2350.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726164004696,0.4347,2350.8,2350.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726164004995,3.2078,2350.9,2350.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726164005185,3.2078,2350.9,2350.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726164005385,0.4401,2351.1,2350.8,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1726164005690,0.903,2351.2,2350.8,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1726164005895,1.7807,2351.2,2350.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164006996,0.4253,2351.2,2350.9,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1726164007187,4.54718,2351.3,2350.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164007392,4.54718,2351.3,2350.9,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1726164007990,4.54718,2351.3,2350.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164007991,4.1219,2351.3,2350.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164008190,4.1219,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726164008591,4.1219,2351.3,2351.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726164008993,8.3747,2351.3,2350.8,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1726164009191,8.3747,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164009192,4.54718,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164009499,4.54718,2351.3,2350.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726164009798,4.54718,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164010188,4.54718,2351.3,2350.9,1.53101917]
["bitfinex-derivatives","ETHF0:USTF0",1726164010504,3.2078,2351.3,2351.1,1.53097917]
["bitfinex-derivatives","ETHF0:USTF0",1726164010698,3.2078,2351.3,2351.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726164011002,3.2078,2351.3,2351.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1726164011195,3.2078,2351.3,2351.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1726164011391,3.2078,2351.3,2351.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1726164011591,13.391,2351.3,2350.9,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164011897,13.391,2351.3,2350.5,6.18747917]
["bitfinex-derivatives","ETHF0:USTF0",1726164011898,0.42537,2350.8,2350.5,6.18747917]
["bitfinex-derivatives","ETHF0:USTF0",1726164012096,4.0893,2350.7,2350.5,1.99647917]
["bitfinex-derivatives","ETHF0:USTF0",1726164012297,4.5195,2350.7,2350.5,1.99647917]
["bitfinex-derivatives","ETHF0:USTF0",1726164012597,0.433,2350.7,2350.5,2.42188917]
["bitfinex-derivatives","ETHF0:USTF0",1726164013191,0.433,2350.7,2350.5,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164013394,3.753,2350.7,2350.3,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164013696,0.433,2350.7,2350.3,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164013893,0.42541,2350.6,2350.3,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164014200,0.4428,2350.5,2350.3,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164014397,0.8764,2350.5,2350.3,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164015903,0.85839,2350.7,2350.3,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164016199,1.73479,2350.7,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164016405,1.73479,2350.7,2350.4,4.42567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164016598,0.4254,2350.6,2350.4,4.42567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164017106,1.73479,2350.7,2350.4,4.42567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164017795,1.3094,2350.7,2350.4,4.42567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164018002,0.8666,2350.7,2350.4,4.42567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164018300,0.87115,2350.9,2350.5,6.41891273]
["bitfinex-derivatives","ETHF0:USTF0",1726164018506,0.4458,2350.9,2350.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726164018707,0.87115,2350.9,2350.5,4.85108917]
["bitfinex-derivatives","ETHF0:USTF0",1726164018902,0.42537,2350.8,2350.4,1.55557917]
["bitfinex-derivatives","ETHF0:USTF0",1726164019105,0.42539,2350.7,2350.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726164019304,0.4576,2350.6,2350.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726164019500,0.9095,2350.6,2350.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726164019913,0.9095,2350.6,2350.4,1.55557917]
["bitfinex-derivatives","ETHF0:USTF0",1726164020305,0.9095,2350.6,2350.4,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1726164020509,0.9095,2350.6,2350.4,1.55557917]
["bitfinex-derivatives","ETHF0:USTF0",1726164021009,0.9095,2350.6,2350.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726164021308,0.9095,2350.6,2350.4,1.55557917]
["bitfinex-derivatives","ETHF0:USTF0",1726164021511,0.9095,2350.6,2350.4,1.98100917]
["bitfinex-derivatives","ETHF0:USTF0",1726164022206,0.9095,2350.6,2350.4,1.55557917]
["bitfinex-derivatives","ETHF0:USTF0",1726164022506,1.3349,2350.6,2350.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726164022807,4.5427,2350.6,2350.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726164023011,0.438,2350.5,2350.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726164023316,3.2078,2350.9,2350.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726164023503,3.2078,2350.9,2350.5,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726164023504,0.4257,2350.8,2350.5,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726164023811,3.2078,2350.9,2350.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726164024010,0.42535,2350.9,2350.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726164024206,1.3243,2351.0,2350.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726164024408,1.74964,2351.0,2350.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726164024801,0.42534,2350.9,2350.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726164025198,0.42534,2350.9,2350.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726164026507,4.67894,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164026705,4.67894,2350.9,2350.6,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1726164026706,0.42534,2350.9,2350.6,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1726164026909,3.2078,2350.8,2350.6,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1726164027209,3.2078,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726164027906,3.2078,2351.1,2351.0,2.43247917]
["bitfinex-derivatives","ETHF0:USTF0",1726164028112,3.2078,2351.1,2351.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726164028608,10.7814,2351.1,2350.7,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164028814,0.86243,2351.0,2350.7,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164029013,0.4342,2350.9,2350.6,2.42436917]
["bitfinex-derivatives","ETHF0:USTF0",1726164029210,0.4342,2350.9,2350.6,2.42435917]
["bitfinex-derivatives","ETHF0:USTF0",1726164029416,0.4342,2350.9,2350.7,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164029909,0.4342,2350.9,2350.7,1.53105917]
["bitfinex-derivatives","ETHF0:USTF0",1726164030115,0.4342,2350.9,2350.7,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164030509,0.4342,2350.9,2350.6,2.42436917]
["bitfinex-derivatives","ETHF0:USTF0",1726164031015,0.4342,2350.9,2350.6,1.99897917]
["bitfinex-derivatives","ETHF0:USTF0",1726164031210,0.4342,2350.9,2350.6,2.42436917]
["bitfinex-derivatives","ETHF0:USTF0",1726164033214,0.85955,2350.9,2350.6,1.99897917]
["bitfinex-derivatives","ETHF0:USTF0",1726164033413,0.85955,2350.9,2350.6,2.42436917]
["bitfinex-derivatives","ETHF0:USTF0",1726164033615,0.4342,2350.9,2350.6,2.42436917]
["bitfinex-derivatives","ETHF0:USTF0",1726164034710,0.42536,2350.8,2350.6,1.99897917]
["bitfinex-derivatives","ETHF0:USTF0",1726164034909,0.89327,2350.8,2350.5,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164035109,0.89327,2350.8,2350.4,2.86779917]
["bitfinex-derivatives","ETHF0:USTF0",1726164035306,0.89327,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164035307,0.4679,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164035511,0.85955,2350.9,2350.5,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164035512,0.4342,2350.9,2350.5,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164035707,0.4342,2350.9,2350.6,1.53106917]
["bitfinex-derivatives","ETHF0:USTF0",1726164036112,0.4342,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164036312,3.2078,2351.1,2350.8,1.98683917]
["bitfinex-derivatives","ETHF0:USTF0",1726164036519,3.63311,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164038523,3.2078,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164038713,3.63311,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164038914,3.2078,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164039616,3.2078,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726164040617,3.2078,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164040819,3.63311,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164041220,3.2078,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164041416,3.63311,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164041617,4.10491,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164041817,3.6796,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164042927,4.10491,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164043627,3.6796,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164044014,4.10491,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164045328,3.6796,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164045526,4.10491,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164046721,0.42532,2351.0,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164046922,3.6796,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164046923,4.10492,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164047324,0.42532,2351.0,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164047630,4.10492,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164048027,3.6796,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164048529,3.6796,2351.1,2350.9,1.97471917]
["bitfinex-derivatives","ETHF0:USTF0",1726164049139,3.6796,2351.1,2350.9,1.54937917]
["bitfinex-derivatives","ETHF0:USTF0",1726164050531,4.10491,2351.1,2350.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726164053236,0.42532,2351.0,2350.7,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164053438,0.8705,2350.9,2350.7,1.53105917]
["bitfinex-derivatives","ETHF0:USTF0",1726164053642,0.8705,2350.9,2350.7,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164053936,0.88897,2350.8,2350.6,1.54847917]
["bitfinex-derivatives","ETHF0:USTF0",1726164054131,0.4636,2350.8,2350.6,1.54847917]
["bitfinex-derivatives","ETHF0:USTF0",1726164054837,4.2711,2351.1,2350.6,1.54847917]
["bitfinex-derivatives","ETHF0:USTF0",1726164054838,3.63311,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726164055038,3.63312,2351.1,2350.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1726164055240,3.63312,2351.1,2350.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726164055935,3.2078,2351.1,2350.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726164057040,3.63311,2351.1,2350.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726164058035,3.63311,2351.1,2350.9,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1726164058036,3.2078,2351.1,2350.9,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1726164058237,3.2078,2351.1,2350.9,2.90431917]
["bitfinex-derivatives","ETHF0:USTF0",1726164058441,3.63311,2351.1,2350.9,2.47897917]
["bitfinex-derivatives","ETHF0:USTF0",1726164058643,3.63311,2351.1,2350.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726164059247,3.2078,2351.1,2350.9,2.90431917]
["bitfinex-derivatives","ETHF0:USTF0",1726164059640,3.2078,2351.1,2350.9,2.47897917]
["bitfinex-derivatives","ETHF0:USTF0",1726164059836,3.2078,2351.1,2350.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726164060041,3.2078,2351.1,2350.9,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1726164060248,3.2078,2351.1,2350.9,1.57097917]
["bitfinex-derivatives","ETHF0:USTF0",1726164060438,3.63312,2351.1,2350.8,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164060741,0.42537,2350.8,2350.6,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164060947,0.4272,2350.7,2350.6,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164061138,0.4254,2350.6,2350.5,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164061335,12.09,2350.7,2350.4,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164061537,0.4254,2350.6,2350.3,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164062146,3.2078,2350.4,2350.3,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164062540,7.4622,2350.4,2350.2,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164062853,7.4622,2350.4,2349.9,2.77603555]
["bitfinex-derivatives","ETHF0:USTF0",1726164062854,0.42549,2350.1,2349.9,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164063142,0.4457,2350.0,2349.9,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164063346,0.4457,2350.0,2349.8,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164065347,0.4457,2350.0,2349.6,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1726164065348,0.42553,2349.9,2349.6,5.35187917]
["bitfinex-derivatives","ETHF0:USTF0",1726164065537,3.2078,2349.8,2349.6,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164065841,0.42559,2349.6,2349.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164066043,3.32,2349.7,2349.1,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164066044,0.8658,2349.5,2349.1,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164066252,0.8658,2349.5,2349.0,5.34817917]
["bitfinex-derivatives","ETHF0:USTF0",1726164066437,4.0736,2349.5,2349.0,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726164066641,4.0736,2349.5,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164066841,3.2078,2349.1,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164067046,0.42569,2349.0,2348.6,2.03787917]
["bitfinex-derivatives","ETHF0:USTF0",1726164067347,0.4402,2349.5,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164067552,0.4402,2349.5,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726164067752,0.4402,2349.5,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164068650,0.4402,2349.5,2349.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726164068853,0.42549,2350.1,2349.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164069040,1.30529,2350.1,2349.4,6.95341]
["bitfinex-derivatives","ETHF0:USTF0",1726164069746,1.30529,2350.1,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726164070047,0.8798,2350.1,2349.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726164070243,0.8798,2350.1,2349.6,4.20766]
["bitfinex-derivatives","ETHF0:USTF0",1726164070448,0.8798,2350.1,2349.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726164070951,0.8798,2350.1,2349.7,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1726164071151,0.87475,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164071450,4.53785,2350.3,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164071663,0.9046,2350.3,2349.8,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1726164071841,4.1124,2350.3,2349.8,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1726164072043,0.4553,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726164073056,0.4553,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726164073449,0.4553,2350.3,2349.8,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726164073648,0.4553,2350.3,2349.8,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1726164073947,0.42543,2350.5,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164074148,0.42543,2350.5,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726164074355,0.42543,2350.5,2350.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164074747,0.441,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726164074948,4.09187,2350.8,2350.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726164075149,0.441,2350.7,2350.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726164075354,0.42533,2351.0,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726164075548,0.42533,2351.0,2350.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726164075549,0.42535,2350.9,2350.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164076144,0.441,2351.0,2350.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164076452,0.441,2351.0,2350.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726164076858,0.441,2351.0,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164077045,0.441,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164077249,0.441,2351.0,2350.6,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726164077455,0.4253,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726164078056,3.2078,2351.1,2350.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726164078244,3.2078,2351.1,2350.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1726164078245,0.42533,2351.0,2350.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1726164078449,0.42533,2351.0,2350.6,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1726164078653,0.42532,2351.1,2350.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1726164078849,0.42532,2351.1,2350.6,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1726164079045,3.63312,2351.1,2350.6,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1726164079253,0.42532,2351.1,2350.6,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1726164079449,3.63312,2351.1,2350.6,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1726164079850,3.63312,2351.1,2350.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1726164080358,0.42532,2351.1,2350.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1726164080547,1.3378,2351.3,2350.6,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1726164080861,1.3378,2351.3,2350.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726164080862,0.42535,2350.9,2350.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726164081051,0.4395,2350.8,2350.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726164081251,0.86486,2350.8,2350.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726164081658,0.4395,2350.8,2350.5,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1726164081851,0.4395,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164082060,0.4395,2350.8,2350.5,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1726164082557,0.4395,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164082754,0.4395,2350.8,2350.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726164082954,0.4395,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164083261,0.4395,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164083958,0.4395,2350.8,2350.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726164084453,0.4395,2350.8,2350.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726164084948,0.4395,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164085347,0.89842,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726164085963,0.42533,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164086149,0.89842,2351.1,2350.7,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726164086760,0.4731,2351.1,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726164087158,0.89842,2351.1,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726164087964,0.42533,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164088159,0.42533,2351.0,2350.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1726164088160,0.42536,2350.9,2350.5,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726164088366,0.42536,2350.9,2350.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726164088561,0.42536,2350.8,2350.5,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1726164089065,0.42533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726164089957,0.42533,2351.0,2350.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1726164089958,0.42535,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164090149,0.42534,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164092350,0.42534,2351.0,2350.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726164092559,3.6809,2351.1,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164092768,0.42533,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164092951,0.42533,2351.0,2350.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726164093165,0.42533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726164093468,0.42533,2351.0,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726164093657,0.42533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726164093856,0.42533,2351.0,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164094057,0.42537,2350.8,2350.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726164094459,0.9213,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164094661,0.4504,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164095964,0.42536,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164096168,4.07254,2351.0,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164096360,0.86474,2351.0,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726164096664,0.4394,2351.0,2350.8,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1726164096854,0.4409,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164097059,0.4253,2351.2,2350.8,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1726164097568,0.8761,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164097569,1.30139,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164097761,0.42529,2351.2,2350.8,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1726164098062,3.32,2351.0,2350.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164098259,3.32,2351.0,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164098260,1.74906,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164098458,1.74905,2350.9,2350.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726164098663,1.74905,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164098862,1.74905,2350.9,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726164099066,1.74905,2350.9,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164099263,1.74905,2350.9,2350.4,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1726164099264,0.42537,2350.8,2350.4,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1726164099573,1.74906,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164101068,1.74906,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164101456,1.74906,2350.9,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164102763,0.42537,2350.8,2350.4,1.74593]
["bitfinex-derivatives","ETHF0:USTF0",1726164103064,1.3237,2350.9,2350.4,1.74593]
["bitfinex-derivatives","ETHF0:USTF0",1726164103065,1.3237,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164103270,1.74906,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164103765,1.74906,2350.9,2350.5,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726164103970,4.95686,2350.9,2350.5,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726164104173,1.74906,2350.9,2350.5,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726164105467,0.42536,2350.8,2350.5,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726164105861,1.3237,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164106058,0.42536,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164107067,1.3237,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164107068,1.74905,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164107267,1.3237,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726164107467,0.4461,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726164107765,0.4461,2350.9,2350.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726164108070,0.4311,2351.1,2350.8,1.34916]
["bitfinex-derivatives","ETHF0:USTF0",1726164108272,0.4311,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164108765,0.85641,2351.1,2350.8,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1726164108965,0.85641,2351.1,2350.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726164108966,0.4311,2351.1,2350.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726164109564,0.4311,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164110068,0.4311,2351.1,2350.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726164110261,0.85642,2351.1,2350.8,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1726164111272,0.85642,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164111273,0.4311,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164111469,1.3155,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164111775,0.4615,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726164116665,0.4615,2351.2,2350.9,1.55927917]
["bitfinex-derivatives","ETHF0:USTF0",1726164117373,0.4615,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726164117773,0.88679,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726164118675,0.88679,2351.2,2350.9,1.98460917]
["bitfinex-derivatives","ETHF0:USTF0",1726164118872,0.88679,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726164119180,0.88679,2351.2,2351.0,1.53099917]
["bitfinex-derivatives","ETHF0:USTF0",1726164120178,0.4615,2351.2,2351.0,1.53099917]
["bitfinex-derivatives","ETHF0:USTF0",1726164120374,0.4615,2351.2,2351.1,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164120678,0.88679,2351.2,2351.0,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164121282,0.88679,2351.2,2351.1,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164121677,0.4615,2351.2,2351.1,1.10567917]
["bitfinex-derivatives","ETHF0:USTF0",1726164121976,1.06297,2351.8,2351.1,10.65372208]
["bitfinex-derivatives","ETHF0:USTF0",1726164122280,3.32,2351.9,2351.4,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164122281,0.42522,2351.6,2351.4,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164122476,4.92781,2351.7,2351.4,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164122677,0.42522,2351.6,2351.4,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164122970,0.42522,2351.6,2351.3,1.56686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164123170,4.92781,2351.7,2351.3,1.99213054]
["bitfinex-derivatives","ETHF0:USTF0",1726164123378,0.42522,2351.6,2351.3,1.99213054]
["bitfinex-derivatives","ETHF0:USTF0",1726164123574,0.42522,2351.6,2351.3,1.56686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164123880,0.42522,2351.6,2351.3,1.99213054]
["bitfinex-derivatives","ETHF0:USTF0",1726164124076,4.5026,2351.7,2351.3,1.56686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164124274,8.88563,2351.7,2351.3,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164124476,7.59094,2351.4,2351.0,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164124680,0.8728,2351.3,2350.9,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164124885,0.42532,2351.1,2350.8,1.55696054]
["bitfinex-derivatives","ETHF0:USTF0",1726164125471,0.42532,2351.1,2350.9,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164125670,0.42532,2351.1,2350.8,1.98232054]
["bitfinex-derivatives","ETHF0:USTF0",1726164125869,0.42532,2351.1,2350.9,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164126680,0.42532,2351.1,2350.8,1.98232054]
["bitfinex-derivatives","ETHF0:USTF0",1726164126978,3.63312,2351.1,2350.8,1.98232054]
["bitfinex-derivatives","ETHF0:USTF0",1726164127174,0.42534,2351.0,2350.8,1.55696054]
["bitfinex-derivatives","ETHF0:USTF0",1726164127371,0.8728,2350.9,2350.7,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164127568,3.2078,2350.8,2350.6,1.63474252]
["bitfinex-derivatives","ETHF0:USTF0",1726164127773,3.2078,2350.8,2350.6,0.52788198]
["bitfinex-derivatives","ETHF0:USTF0",1726164128079,3.2078,2350.8,2350.6,1.63474252]
["bitfinex-derivatives","ETHF0:USTF0",1726164128479,1.73805,2350.9,2350.6,1.63474252]
["bitfinex-derivatives","ETHF0:USTF0",1726164128877,3.2078,2350.8,2350.6,1.63474252]
["bitfinex-derivatives","ETHF0:USTF0",1726164129682,1.73805,2350.9,2350.6,1.63474252]
["bitfinex-derivatives","ETHF0:USTF0",1726164129883,1.3127,2350.9,2350.6,2.06014252]
["bitfinex-derivatives","ETHF0:USTF0",1726164130081,1.3127,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164130082,0.444,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164130281,4.07262,2351.1,2350.7,4.42686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164130585,4.07262,2351.1,2350.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1726164130788,0.42532,2351.0,2350.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1726164131088,0.42532,2351.0,2350.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726164131586,0.42538,2350.7,2350.6,0.52788198]
["bitfinex-derivatives","ETHF0:USTF0",1726164131786,4.69663,2350.7,2350.6,0.52788198]
["bitfinex-derivatives","ETHF0:USTF0",1726164132090,0.42545,2350.3,2350.2,0.52826326]
["bitfinex-derivatives","ETHF0:USTF0",1726164132290,3.63325,2350.3,2350.2,0.52826326]
["bitfinex-derivatives","ETHF0:USTF0",1726164132489,11.20845,2350.3,2350.2,0.52826326]
["bitfinex-derivatives","ETHF0:USTF0",1726164132889,11.66595,2350.3,2350.2,0.52826326]
["bitfinex-derivatives","ETHF0:USTF0",1726164133884,8.34595,2350.3,2350.2,0.52826326]
["bitfinex-derivatives","ETHF0:USTF0",1726164134189,3.6653,2350.3,2350.2,0.52826326]
["bitfinex-derivatives","ETHF0:USTF0",1726164135095,3.6653,2350.3,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164135288,0.4575,2350.3,2350.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726164135492,3.6653,2350.3,2350.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726164135681,0.4575,2350.3,2350.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726164136089,3.6653,2350.3,2350.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726164136287,0.4575,2350.3,2350.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726164136594,3.6653,2350.3,2350.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726164136793,0.4575,2350.3,2350.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726164136981,0.4435,2350.2,2350.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726164137285,3.6513,2350.2,2350.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726164138083,0.4435,2350.2,2350.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726164138282,3.2078,2350.6,2350.0,0.89589]
["bitfinex-derivatives","ETHF0:USTF0",1726164138478,0.42545,2350.3,2350.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726164138689,0.42544,2350.4,2350.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726164139786,0.4277,2350.5,2350.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726164139787,0.4277,2350.5,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726164139983,0.4277,2350.5,2350.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726164139984,3.2078,2350.6,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164140192,3.2078,2350.6,2350.3,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1726164140395,3.2078,2350.6,2350.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1726164140694,4.21694,2351.0,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164140884,0.88404,2350.9,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164142285,3.63317,2350.8,2350.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1726164142797,3.2078,2350.8,2350.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726164142993,3.63317,2350.8,2350.4,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1726164143196,6.95317,2350.8,2350.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1726164143890,3.74537,2350.8,2350.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1726164144595,0.42539,2350.7,2350.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726164145095,4.19487,2350.8,2350.4,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1726164145791,0.42538,2350.7,2350.4,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1726164146186,4.19487,2350.8,2350.4,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1726164146394,0.42538,2350.7,2350.4,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1726164146706,0.42537,2350.8,2350.4,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1726164146895,0.4587,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726164147095,0.4587,2350.9,2350.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1726164147287,0.88404,2350.9,2350.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726164149685,0.4587,2350.9,2350.8,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1726164149890,0.4587,2350.9,2350.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726164155193,0.4716,2351.0,2350.8,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1726164155501,3.32,2351.2,2350.8,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1726164155502,0.433,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726164155698,6.5278,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726164155699,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726164155995,0.9012,2351.6,2351.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726164156203,0.4708,2351.6,2351.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726164156408,3.2078,2352.3,2351.2,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726164156591,3.2078,2352.3,2352.0,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1726164156793,3.2078,2352.3,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164157192,3.2078,2352.8,2352.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164157394,3.2078,2353.1,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164157597,3.2078,2353.1,2352.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164157900,3.2078,2353.1,2352.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1726164157901,3.63281,2352.8,2352.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1726164158201,3.2078,2352.8,2352.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726164158401,3.2078,2352.8,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164158709,3.2078,2352.8,2352.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726164158710,3.6328,2352.8,2352.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726164159200,3.2078,2352.8,2352.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726164159700,0.42504,2352.6,2352.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726164160498,0.42507,2352.5,2352.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726164160699,3.32,2352.6,2352.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726164160905,3.32,2352.6,2351.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726164160906,3.32,2352.4,2351.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726164161200,0.4251,2352.3,2351.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726164161400,0.42511,2352.2,2351.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726164161998,0.4251,2352.3,2351.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726164162296,3.7777,2352.7,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164162496,3.7777,2352.7,2352.2,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726164162497,0.88273,2352.7,2352.2,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726164162696,0.42504,2352.6,2352.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726164162900,0.42504,2352.6,2352.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726164163297,0.4577,2352.7,2352.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726164163496,0.42505,2352.5,2352.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726164163691,0.42506,2352.5,2352.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726164163898,0.42508,2352.4,2351.9,7.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726164164104,0.4251,2352.3,2351.9,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726164164307,0.4251,2352.3,2351.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726164164308,3.2078,2352.2,2351.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726164164496,0.42514,2352.1,2351.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726164164803,0.42513,2352.1,2351.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726164164998,0.42512,2352.2,2351.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726164165197,6.5278,2352.3,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164165400,0.42515,2352.0,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164165904,0.4682,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164166106,0.42519,2351.8,2351.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726164166301,0.42517,2351.9,2351.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726164166506,0.42517,2351.9,2351.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726164166698,0.42515,2352.0,2351.5,7.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726164166902,0.42516,2351.9,2351.5,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726164167801,0.42521,2351.7,2351.5,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726164167998,3.2078,2352.0,2351.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726164168202,0.42516,2351.9,2351.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726164168398,4.85105,2352.1,2351.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726164168704,0.42519,2351.8,2351.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726164169299,3.2078,2352.0,2351.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726164169700,0.42519,2351.8,2351.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726164169900,0.42519,2351.8,2351.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726164170209,0.42517,2351.9,2351.5,4.06433]
["bitfinex-derivatives","ETHF0:USTF0",1726164170705,0.42517,2351.9,2351.5,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1726164170911,0.42516,2352.0,2351.5,7.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726164171202,0.4682,2352.1,2351.5,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726164171608,0.42516,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726164172207,0.42516,2352.0,2351.5,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726164172510,0.4682,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164172810,0.4682,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726164173007,0.89333,2352.1,2351.7,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726164173411,0.89333,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726164173908,0.42515,2352.0,2351.7,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726164174107,0.42517,2351.9,2351.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726164174313,0.4682,2352.1,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726164174515,0.42517,2351.9,2351.5,4.06432]
["bitfinex-derivatives","ETHF0:USTF0",1726164174706,0.42516,2352.0,2351.6,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1726164175207,1.53105,2352.1,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164175406,0.42519,2351.8,2351.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726164175913,0.4252,2351.7,2351.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726164176327,0.42523,2351.6,2351.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726164177314,0.42523,2351.6,2351.1,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726164177315,0.42523,2351.5,2351.1,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726164177501,0.4468,2351.5,2351.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726164177701,0.4468,2351.5,2351.1,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726164177902,0.4468,2351.5,2351.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726164178602,0.4468,2351.5,2351.1,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726164178805,0.87204,2351.5,2351.1,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726164179612,0.4468,2351.5,2351.1,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726164179803,0.4468,2351.5,2351.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1726164179804,3.7668,2351.5,2351.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1726164180005,0.4253,2351.2,2351.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1726164181119,0.42531,2351.1,2350.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726164181411,0.4253,2351.2,2350.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726164181619,0.4253,2351.2,2350.8,4.06955]
["bitfinex-derivatives","ETHF0:USTF0",1726164181808,0.4253,2351.2,2350.8,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1726164182003,0.4396,2351.4,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164182209,0.42528,2351.3,2350.9,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1726164182410,0.4396,2351.4,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164182411,0.42529,2351.2,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164182609,0.4396,2351.4,2350.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726164182610,0.42531,2351.1,2350.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726164183017,1.06327,2351.1,2350.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726164183222,1.06327,2351.1,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164183223,0.4403,2351.0,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164183516,0.42537,2350.8,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164183720,0.42536,2350.9,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164184017,0.4403,2351.0,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164184018,0.42537,2350.8,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164184322,0.42535,2350.9,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164184619,0.42536,2350.8,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164184820,0.4403,2351.0,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164184821,0.42535,2350.9,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164185507,0.4403,2351.0,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164185508,0.42536,2350.8,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164185913,0.4403,2351.0,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164185914,0.42535,2350.9,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164186213,0.42536,2350.8,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164187623,0.4403,2351.0,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164187917,0.42534,2350.9,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164188314,0.42536,2350.8,2350.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164189318,0.42535,2350.9,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164189621,0.4403,2351.0,2350.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726164189810,0.42535,2350.9,2350.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726164190012,1.06319,2351.3,2350.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726164190013,1.06309,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164190211,0.42524,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726164190411,0.42525,2351.4,2351.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726164190613,0.42524,2351.5,2351.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726164190815,0.42523,2351.6,2351.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726164191015,3.6615,2351.7,2351.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726164191214,4.08671,2351.7,2351.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726164191419,0.4537,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726164191621,0.4537,2351.7,2351.3,8.33967]
["bitfinex-derivatives","ETHF0:USTF0",1726164191814,0.87891,2351.7,2351.3,8.33967]
["bitfinex-derivatives","ETHF0:USTF0",1726164192014,0.42522,2351.6,2351.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726164192420,0.87891,2351.7,2351.3,5.13187]
["bitfinex-derivatives","ETHF0:USTF0",1726164192814,0.4537,2351.7,2351.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726164193014,0.42525,2351.4,2351.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726164193517,1.51672,2351.7,2351.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726164193518,0.42524,2351.5,2351.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726164195018,0.42525,2351.4,2351.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726164195622,1.51672,2351.7,2351.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726164195623,0.42525,2351.5,2351.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726164196213,0.42525,2351.5,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164196214,0.42525,2351.4,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164196425,0.42525,2351.4,2351.1,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726164198521,1.51672,2351.7,2351.1,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726164198822,0.42526,2351.4,2351.1,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726164199628,0.42525,2351.5,2351.1,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726164200021,0.42525,2351.5,2351.1,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726164200219,0.42526,2351.4,2351.1,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726164200713,0.42527,2351.4,2351.1,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726164200922,0.42528,2351.3,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164201312,0.42527,2351.4,2351.0,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1726164201516,0.42527,2351.3,2351.0,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1726164201921,1.06311,2351.5,2351.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726164202130,1.06316,2351.4,2351.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726164202319,0.42531,2351.1,2351.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726164203124,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164204919,0.42529,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164205127,0.42526,2351.4,2351.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726164205324,1.06303,2351.7,2351.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726164205523,0.42526,2351.4,2351.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726164206128,1.49463,2351.7,2351.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726164206333,0.42526,2351.4,2351.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726164206831,0.42524,2351.5,2351.2,0.89148]
["bitfinex-derivatives","ETHF0:USTF0",1726164207133,3.2078,2352.1,2351.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164207430,3.2078,2352.1,2351.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164207431,3.63293,2352.1,2351.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164207632,3.63294,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726164207837,3.63294,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726164208038,0.42511,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726164208226,0.42511,2352.2,2351.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1726164208227,0.42514,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726164208427,0.42514,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726164208633,0.42514,2352.0,2351.7,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1726164209023,3.2078,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726164209229,1.06258,2352.7,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164209430,3.2078,2352.8,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164209431,3.2078,2352.8,2352.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726164209742,0.425,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726164210039,0.42502,2352.7,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164210228,3.2078,2352.8,2352.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164210434,0.42504,2352.6,2352.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164211035,3.32,2352.7,2352.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164211036,0.42507,2352.5,2352.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164211232,3.32,2352.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164211834,0.42513,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164212233,0.42512,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164212625,0.42513,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164212830,3.765,2352.3,2351.6,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1726164212831,0.42515,2352.0,2351.6,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1726164213030,0.42515,2352.0,2351.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164213235,0.42513,2352.1,2351.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726164213525,3.2078,2352.2,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164213526,3.63292,2352.2,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164213730,0.42513,2352.1,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164214134,0.42513,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726164214336,3.2078,2352.2,2351.6,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1726164214534,0.42519,2351.8,2351.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726164214730,1.06282,2352.1,2351.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726164214932,0.4252,2351.8,2351.3,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1726164215733,0.42521,2351.7,2351.3,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1726164215934,0.42521,2351.7,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164216242,3.2078,2351.6,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164216441,1.0629,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726164216442,0.42515,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726164216644,0.42515,2352.0,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726164216940,0.42517,2351.9,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726164217531,0.42519,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164217737,0.42517,2351.9,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726164218143,0.42517,2351.9,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726164218336,0.42518,2351.8,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726164218640,0.42518,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164218840,0.42517,2351.9,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726164219437,0.42516,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726164220130,0.42517,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726164220330,0.42517,2351.9,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726164220531,1.06287,2352.0,2351.3,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1726164220738,0.4252,2351.7,2351.3,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1726164220929,0.89069,2351.8,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726164221131,0.89069,2351.8,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726164221533,0.89069,2351.8,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726164222146,0.89069,2351.8,2351.3,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1726164222442,0.89069,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164222843,0.42522,2351.6,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164223042,0.4655,2351.8,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164223236,0.42522,2351.6,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164223431,0.42521,2351.7,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164223945,0.42524,2351.5,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164224942,0.42523,2351.6,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164225131,1.52848,2351.8,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164225730,0.4252,2351.7,2351.3,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1726164226237,0.42522,2351.6,2351.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726164226435,0.42526,2351.4,2351.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726164226940,3.2078,2351.4,2351.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726164227143,0.42531,2351.1,2350.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726164227336,0.4388,2351.3,2350.7,4.08517]
["bitfinex-derivatives","ETHF0:USTF0",1726164227530,0.4388,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164228337,0.4388,2351.3,2350.7,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726164228533,0.42529,2351.2,2350.7,8.16517]
["bitfinex-derivatives","ETHF0:USTF0",1726164228743,0.42531,2351.1,2350.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726164228937,3.6466,2351.3,2350.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726164229253,0.4253,2351.2,2350.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726164229442,0.4253,2351.2,2350.7,4.08518]
["bitfinex-derivatives","ETHF0:USTF0",1726164229751,0.42529,2351.2,2350.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726164230243,3.2078,2351.0,2350.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726164231147,4.2536,2350.9,2350.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726164231354,0.9039,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164231653,3.2078,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164231943,3.6422,2351.4,2350.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726164232150,0.42528,2351.3,2350.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726164232348,4.06746,2351.4,2350.8,4.06805]
["bitfinex-derivatives","ETHF0:USTF0",1726164232652,0.42527,2351.3,2350.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726164233052,0.4253,2351.2,2350.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726164233349,0.42531,2351.1,2350.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726164233547,0.42533,2351.0,2350.6,2.03286054]
["bitfinex-derivatives","ETHF0:USTF0",1726164233845,3.63312,2351.1,2350.6,2.47396054]
["bitfinex-derivatives","ETHF0:USTF0",1726164234054,0.42533,2351.0,2350.6,2.47396054]
["bitfinex-derivatives","ETHF0:USTF0",1726164234544,0.42533,2351.0,2350.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726164234749,3.63312,2351.1,2350.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726164235047,0.42533,2351.0,2350.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726164235442,3.2078,2351.1,2350.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726164235637,0.42533,2351.0,2350.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726164236349,3.2078,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726164236552,3.2078,2351.1,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164236850,3.2078,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726164237242,3.63311,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726164237444,3.63311,2351.1,2350.6,6.21935054]
["bitfinex-derivatives","ETHF0:USTF0",1726164237743,3.63312,2351.1,2350.6,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1726164237946,3.63312,2351.1,2350.6,6.21935054]
["bitfinex-derivatives","ETHF0:USTF0",1726164238149,3.63312,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164238150,3.63311,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164238342,3.2078,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164238650,3.63311,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164240344,3.2078,2351.1,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164240643,3.6422,2351.4,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164240842,3.6422,2351.4,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726164240843,4.06747,2351.4,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726164241047,0.42527,2351.3,2351.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726164241243,0.4253,2351.2,2351.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726164241446,0.42528,2351.3,2351.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726164241640,0.42527,2351.3,2351.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726164241846,3.6422,2351.4,2351.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726164242047,0.42529,2351.2,2351.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726164242655,3.6422,2351.4,2351.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726164242656,0.42531,2351.1,2351.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726164242845,0.42531,2351.1,2350.6,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726164243042,0.4253,2351.2,2350.8,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1726164243246,8.02536,2351.4,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164243247,0.42528,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726164243551,0.42529,2351.2,2350.8,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1726164244055,0.42534,2350.9,2350.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726164244259,0.42534,2350.9,2350.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1726164244260,4.27113,2351.0,2350.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726164244455,0.42538,2350.7,2350.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726164244659,0.42539,2350.7,2350.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726164244843,3.654,2350.7,2350.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726164245048,3.654,2350.7,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726164245049,0.42542,2350.5,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726164245352,0.42543,2350.4,2350.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164245655,0.42542,2350.5,2350.1,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1726164245860,0.42544,2350.4,2350.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164246251,3.2078,2350.4,2350.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164246446,3.63324,2350.4,2350.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164247159,0.42546,2350.3,2350.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164247655,3.63324,2350.4,2350.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164247959,0.4462,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726164248154,0.4462,2350.7,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164248155,0.87159,2350.7,2350.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164248353,0.4462,2350.7,2350.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164248554,0.87158,2350.7,2350.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164249149,0.4462,2350.7,2350.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164249347,0.87159,2350.7,2350.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164249761,0.4462,2350.7,2350.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726164250348,0.87159,2350.7,2350.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726164251053,0.4462,2350.7,2350.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164251254,0.87158,2350.7,2350.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164251557,0.4254,2350.6,2350.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726164251765,0.4462,2350.7,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164251957,0.42542,2350.5,2350.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726164252158,0.42542,2350.5,2350.1,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1726164252355,6.974,2350.7,2350.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726164252864,6.5278,2350.4,2350.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726164253157,0.8826,2350.3,2349.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726164253457,1.06377,2350.0,2349.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164253662,0.42556,2349.8,2349.3,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726164253864,0.42556,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726164254157,3.63337,2349.7,2349.3,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726164254366,6.9774,2349.7,2349.1,4.61666]
["bitfinex-derivatives","ETHF0:USTF0",1726164254567,6.9774,2349.7,2349.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164254861,0.42559,2349.6,2349.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164255160,0.4256,2349.6,2349.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164255456,0.4256,2349.5,2349.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164255773,0.436,2349.5,2349.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164256264,0.436,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726164256265,0.8616,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726164256452,0.436,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726164256858,0.86161,2349.5,2349.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726164257265,0.86161,2349.5,2349.0,4.06737]
["bitfinex-derivatives","ETHF0:USTF0",1726164257453,0.42561,2349.4,2349.0,4.06737]
["bitfinex-derivatives","ETHF0:USTF0",1726164258162,0.42561,2349.4,2349.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726164258364,3.63341,2349.4,2349.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164258762,0.42561,2349.4,2349.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164259157,0.42564,2349.3,2349.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164260062,0.42562,2349.4,2349.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164260956,0.42564,2349.3,2349.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726164261162,0.42564,2349.3,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726164261468,0.42564,2349.3,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726164262868,0.42564,2349.3,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726164263070,0.42564,2349.3,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726164264964,0.42563,2349.4,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726164265170,0.42562,2349.4,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726164265372,0.42563,2349.3,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726164265866,0.42561,2349.4,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726164266065,0.42561,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164266266,4.06941,2349.5,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726164266568,4.06941,2349.5,2349.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726164266966,3.6438,2349.5,2349.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726164267163,3.2078,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726164267367,3.2078,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726164267764,3.2078,2349.5,2349.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726164267967,3.2078,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726164268468,3.2078,2349.5,2349.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726164268672,3.2078,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726164269158,0.4496,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726164269365,0.4496,2349.7,2349.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726164269562,3.63333,2349.9,2349.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726164269870,3.63333,2349.9,2349.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726164269871,0.42555,2349.8,2349.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726164270172,3.63333,2349.9,2349.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726164270974,3.2078,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726164271174,4.55216,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726164271363,0.42548,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726164271875,3.63328,2350.2,2349.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726164272065,3.63327,2350.2,2349.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726164272266,1.34436,2350.3,2349.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726164272467,4.1267,2350.3,2349.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726164272679,0.42547,2350.2,2349.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726164273374,0.42548,2350.2,2349.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726164274776,4.1267,2350.3,2349.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726164274975,0.42549,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164275463,0.42548,2350.2,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726164275666,4.55217,2350.3,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726164275871,0.42548,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164276067,4.1267,2350.3,2349.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726164276274,3.74548,2350.2,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726164278177,3.74548,2350.2,2349.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726164278178,0.4255,2350.1,2349.6,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726164279076,3.74548,2350.2,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726164279681,0.42549,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726164280171,3.74548,2350.2,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726164280575,0.42549,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726164280772,0.42549,2350.1,2349.6,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1726164281171,0.42549,2350.1,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726164282580,3.32,2350.2,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726164282581,3.74548,2350.2,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726164282781,3.74548,2350.2,2349.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726164282971,3.74548,2350.2,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726164283580,3.74548,2350.2,2349.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726164283770,0.42549,2350.1,2349.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726164283971,3.74548,2350.2,2349.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726164284172,3.74548,2350.2,2349.8,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1726164284366,0.4447,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164284576,3.2078,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726164284777,4.20637,2350.8,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726164284778,4.63727,2350.8,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726164285072,3.2078,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726164285273,4.63727,2350.8,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726164285470,3.7454,2350.6,2350.1,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1726164285872,0.42542,2350.5,2350.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726164286181,3.2078,2350.5,2350.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726164286370,0.4475,2350.4,2350.1,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1726164286877,0.4475,2350.4,2350.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726164287077,0.445,2350.3,2350.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726164287271,0.445,2350.3,2350.1,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1726164287773,0.445,2350.3,2350.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726164290373,0.445,2350.3,2350.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726164290571,0.445,2350.3,2350.1,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1726164292483,0.4475,2350.4,2350.1,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1726164294477,0.87293,2350.4,2350.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726164294670,0.4475,2350.4,2350.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726164295086,0.4475,2350.4,2350.1,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1726164295379,0.87294,2350.4,2350.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726164295573,0.4475,2350.4,2350.1,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1726164295775,3.32,2350.2,2349.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726164295979,0.4475,2350.1,2349.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726164296472,0.4475,2350.1,2349.8,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1726164296677,0.4475,2350.4,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726164296870,0.4475,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726164297078,0.4475,2350.3,2349.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726164297277,0.4475,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164297684,0.4475,2350.3,2350.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726164299073,0.4475,2350.3,2349.8,2.44659054]
["bitfinex-derivatives","ETHF0:USTF0",1726164299074,0.87295,2350.3,2349.8,2.44659054]
["bitfinex-derivatives","ETHF0:USTF0",1726164299279,7.40075,2350.3,2349.8,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1726164299890,3.6553,2350.3,2349.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726164300085,4.08075,2350.3,2349.8,1.77924]
["bitfinex-derivatives","ETHF0:USTF0",1726164300486,3.6553,2350.3,2349.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726164300687,3.6553,2350.3,2349.8,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1726164301285,4.08075,2350.3,2349.8,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1726164301590,4.08075,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726164301591,3.6553,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726164301788,3.6553,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726164301991,3.6553,2350.3,2350.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726164302489,0.4475,2350.3,2350.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726164303196,0.4475,2350.4,2350.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726164303391,3.2078,2350.5,2350.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726164303691,0.433,2350.6,2350.3,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1726164304192,0.87119,2350.7,2350.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726164304491,4.06617,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726164304686,4.06617,2350.8,2350.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726164304687,4.06617,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164304893,3.2078,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726164305078,3.2078,2350.8,2350.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1726164305692,3.2078,2350.8,2350.7,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1726164305890,1.34061,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726164306188,1.34061,2351.1,2350.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726164306384,0.42532,2351.0,2350.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726164306585,0.42532,2351.0,2350.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726164306786,1.34062,2351.1,2350.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726164307486,1.34062,2351.1,2350.8,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1726164307487,0.9153,2351.1,2350.8,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1726164307883,0.42533,2351.0,2350.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726164308084,7.4431,2351.1,2350.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726164308280,3.32,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164308482,0.42542,2350.5,2350.1,1.20586054]
["bitfinex-derivatives","ETHF0:USTF0",1726164308683,4.65204,2350.4,2350.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726164308887,0.42546,2350.3,2350.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726164309185,7.4344,2350.4,2349.9,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1726164309390,0.42545,2350.3,2349.9,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1726164309583,0.42545,2350.3,2349.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726164309786,0.42549,2350.1,2349.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726164310085,0.42554,2349.9,2349.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164310286,6.5278,2349.7,2349.3,2.10309054]
["bitfinex-derivatives","ETHF0:USTF0",1726164310479,3.32,2349.7,2349.3,2.00409054]
["bitfinex-derivatives","ETHF0:USTF0",1726164310684,3.6711,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726164310884,0.4633,2349.8,2349.3,2.00408054]
["bitfinex-derivatives","ETHF0:USTF0",1726164311081,3.6711,2349.8,2349.3,2.00408054]
["bitfinex-derivatives","ETHF0:USTF0",1726164311596,3.6711,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726164311898,3.6711,2349.8,2349.3,2.00408054]
["bitfinex-derivatives","ETHF0:USTF0",1726164312787,0.4516,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164312991,0.4516,2350.0,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164313186,0.4516,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726164313393,0.4516,2350.0,2349.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726164313896,0.476,2350.2,2349.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1726164314090,0.4555,2350.4,2349.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726164314291,4.06499,2350.7,2350.0,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164314496,0.4555,2350.6,2350.2,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726164314790,0.4555,2350.6,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726164315096,0.88091,2350.6,2350.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726164315392,3.2078,2350.4,2349.9,1.56286054]
["bitfinex-derivatives","ETHF0:USTF0",1726164315587,3.63324,2350.4,2349.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726164315784,3.32,2350.3,2349.8,1.54586054]
["bitfinex-derivatives","ETHF0:USTF0",1726164315987,0.42547,2350.2,2349.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726164316193,3.2078,2350.1,2349.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726164316382,3.6396,2350.1,2349.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726164316789,3.6396,2350.1,2349.6,4.31466054]
["bitfinex-derivatives","ETHF0:USTF0",1726164316790,4.0651,2350.1,2349.6,4.31466054]
["bitfinex-derivatives","ETHF0:USTF0",1726164316991,3.6396,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164317193,0.42551,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164317499,0.42552,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164317997,0.4312,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164318200,0.85675,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164318388,0.85675,2349.8,2349.3,1.53249054]
["bitfinex-derivatives","ETHF0:USTF0",1726164318591,4.06455,2349.8,2349.3,1.98039054]
["bitfinex-derivatives","ETHF0:USTF0",1726164319398,3.2078,2349.5,2349.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726164319595,0.4312,2349.8,2349.1,5.19886054]
["bitfinex-derivatives","ETHF0:USTF0",1726164319596,3.63339,2349.6,2349.1,5.19886054]
["bitfinex-derivatives","ETHF0:USTF0",1726164319796,0.4546,2349.4,2349.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726164320101,0.4546,2349.4,2349.1,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1726164320293,0.4395,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726164320499,8.36161,2350.0,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726164320500,0.88014,2349.9,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726164320701,0.88014,2349.9,2349.3,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164320702,0.4546,2349.9,2349.3,1.10686054]
["bitfinex-derivatives","ETHF0:USTF0",1726164320990,0.4546,2349.9,2349.2,4.31466054]
["bitfinex-derivatives","ETHF0:USTF0",1726164321193,0.42559,2349.6,2349.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726164321400,3.2078,2349.4,2349.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726164321588,0.87841,2349.5,2349.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726164321589,4.55161,2349.5,2349.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726164322394,4.5516,2349.5,2349.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726164322594,4.126,2349.5,2348.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726164322799,0.42563,2349.4,2348.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726164323193,0.42563,2349.4,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726164323793,3.63343,2349.3,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726164324307,0.42563,2349.3,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726164324595,8.36187,2349.4,2348.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164324799,3.63348,2349.1,2348.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164325199,0.448,2349.0,2348.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164325895,0.87369,2349.0,2348.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164326904,0.448,2349.0,2348.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164327606,0.4257,2348.9,2348.5,4.51777]
["bitfinex-derivatives","ETHF0:USTF0",1726164327899,0.448,2349.0,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164327900,0.8737,2349.0,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164328202,0.448,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726164328395,0.87369,2349.0,2348.6,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726164328598,0.87369,2349.0,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726164329510,0.87369,2349.0,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164329511,0.42571,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164329803,0.42571,2348.9,2348.5,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1726164330003,0.42575,2348.7,2348.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726164330196,3.2078,2348.6,2348.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726164330395,0.4545,2348.6,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164330805,0.42578,2348.5,2348.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726164331305,3.6623,2348.6,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164331499,0.4258,2348.4,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164331700,0.42579,2348.5,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164331896,0.42579,2348.5,2348.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726164332411,3.6623,2348.6,2348.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726164332596,0.42578,2348.5,2348.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726164332998,3.6623,2348.6,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164333207,3.6623,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164333208,3.63356,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164333510,3.63356,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164333802,0.42578,2348.5,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164334297,0.42581,2348.4,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164334606,0.84721,2348.4,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164335711,0.8472,2348.4,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164336008,0.42577,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164336203,4.80574,2348.8,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164336410,0.42579,2348.5,2348.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726164337417,0.42578,2348.5,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164337710,0.42579,2348.5,2348.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726164338708,0.4258,2348.4,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164338910,1.06436,2348.7,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164338911,0.42579,2348.5,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164339412,0.42577,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164339604,3.63357,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164339803,3.63357,2348.6,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164339804,0.42578,2348.5,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164340515,0.4258,2348.4,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164340813,0.42579,2348.5,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164341013,0.4258,2348.4,2348.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726164342110,0.4258,2348.4,2348.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726164344511,0.42581,2348.3,2348.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726164345205,0.42581,2348.3,2348.0,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1726164345206,0.42585,2348.2,2348.0,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1726164345405,6.5278,2348.3,2348.0,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1726164345406,0.42583,2348.3,2348.0,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1726164345607,0.42583,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164345807,1.31501,2348.4,2348.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726164346009,0.85701,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164346203,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164346404,0.42579,2348.5,2348.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726164346812,3.63357,2348.6,2348.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726164347013,0.42577,2348.6,2348.4,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1726164347321,0.42578,2348.5,2348.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726164347910,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726164348217,0.4258,2348.4,2348.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726164348719,6.5278,2348.6,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164348720,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164348908,0.42582,2348.3,2348.1,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1726164350411,0.85762,2348.3,2348.1,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1726164351117,0.85762,2348.3,2348.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726164351512,0.4318,2348.3,2348.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726164351718,0.42583,2348.2,2347.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726164351923,0.85762,2348.3,2347.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726164352122,0.4318,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164352313,0.4318,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726164352513,0.4318,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164352908,0.85761,2348.3,2348.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726164354611,0.4318,2348.3,2348.2,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1726164354814,0.85761,2348.3,2348.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726164356313,0.42583,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726164356827,4.17762,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164358412,0.86171,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726164358619,0.86171,2348.4,2348.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726164359323,3.7737,2348.7,2348.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726164359520,0.42578,2348.5,2348.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726164360520,3.63358,2348.5,2348.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726164360827,3.63359,2348.5,2348.3,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726164361917,0.87106,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164362117,0.42576,2348.6,2348.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726164362314,3.2078,2348.6,2348.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726164362517,0.42581,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164362713,7.4662,2348.3,2347.8,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726164362923,7.4662,2348.3,2347.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726164362924,0.42586,2348.1,2347.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726164363318,0.42585,2348.1,2347.8,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726164363619,1.26804,2348.2,2347.8,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726164363817,1.26804,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726164364018,0.8422,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726164364219,1.26803,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726164364420,0.8422,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726164364622,1.26803,2348.2,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726164365222,1.26803,2348.2,2347.8,1.94556054]
["bitfinex-derivatives","ETHF0:USTF0",1726164365223,0.42585,2348.1,2347.8,1.94556054]
["bitfinex-derivatives","ETHF0:USTF0",1726164365429,1.26804,2348.2,2347.8,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726164365727,1.26804,2348.2,2347.8,1.94555054]
["bitfinex-derivatives","ETHF0:USTF0",1726164365728,3.2078,2348.0,2347.8,1.94555054]
["bitfinex-derivatives","ETHF0:USTF0",1726164365923,1.26804,2348.2,2347.8,1.94555054]
["bitfinex-derivatives","ETHF0:USTF0",1726164366128,1.26804,2348.2,2347.8,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1726164366321,3.2078,2348.0,2347.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726164366628,6.5278,2348.0,2347.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726164367022,3.32,2348.0,2347.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726164367227,3.32,2348.1,2347.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726164367425,3.32,2348.1,2347.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726164367426,3.2078,2348.0,2347.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726164367826,3.2078,2348.0,2347.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726164368530,3.2078,2348.0,2347.4,5.54396752]
["bitfinex-derivatives","ETHF0:USTF0",1726164368531,7.5792,2347.9,2347.3,1.75468643]
["bitfinex-derivatives","ETHF0:USTF0",1726164368825,3.32,2347.6,2347.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726164369129,6.5278,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726164369337,6.5278,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726164369338,3.2078,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726164369520,3.2078,2347.7,2347.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726164369721,3.2078,2347.7,2347.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726164370220,3.2078,2347.7,2347.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726164370427,3.2078,2347.7,2347.3,5.70466643]
["bitfinex-derivatives","ETHF0:USTF0",1726164370428,3.2078,2347.7,2347.3,6.57356643]
["bitfinex-derivatives","ETHF0:USTF0",1726164370626,3.2078,2347.7,2347.3,6.14758643]
["bitfinex-derivatives","ETHF0:USTF0",1726164370827,4.1937,2347.6,2347.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1726164371729,4.61964,2347.6,2347.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1726164371927,3.2078,2347.4,2347.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1726164372335,3.2078,2347.4,2347.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726164372528,3.2078,2347.4,2347.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726164373634,3.2078,2347.4,2346.9,1.65568643]
["bitfinex-derivatives","ETHF0:USTF0",1726164373635,7.4678,2347.4,2346.9,1.65568643]
["bitfinex-derivatives","ETHF0:USTF0",1726164373934,7.4678,2347.4,2346.8,2.32296752]
["bitfinex-derivatives","ETHF0:USTF0",1726164373935,3.32,2347.2,2347.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164374829,3.746,2347.3,2347.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164375229,3.6347,2347.2,2347.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164375628,0.4438,2347.1,2347.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164376334,3.63377,2347.5,2347.0,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1726164376535,3.63377,2347.5,2347.0,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1726164376737,0.42598,2347.4,2347.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164376939,3.2078,2347.2,2347.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164377331,3.6503,2347.2,2347.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726164377525,3.6503,2347.2,2346.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164377526,11.2311,2347.2,2346.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164377727,3.32,2347.0,2346.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726164378032,3.32,2346.8,2346.5,1.23553758]
["bitfinex-derivatives","ETHF0:USTF0",1726164378234,4.27294,2347.0,2346.5,0.79443758]
["bitfinex-derivatives","ETHF0:USTF0",1726164378235,3.74612,2346.6,2346.5,0.79443758]
["bitfinex-derivatives","ETHF0:USTF0",1726164378539,3.2078,2346.7,2346.5,0.79443758]
["bitfinex-derivatives","ETHF0:USTF0",1726164378540,0.4425,2346.7,2346.5,0.79443758]
["bitfinex-derivatives","ETHF0:USTF0",1726164379038,0.8686,2346.7,2346.5,0.79443758]
["bitfinex-derivatives","ETHF0:USTF0",1726164380237,0.8686,2346.7,2346.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726164380431,0.4261,2346.8,2346.4,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1726164380633,3.32,2347.0,2346.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726164381033,0.4438,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726164381233,0.4438,2347.1,2346.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1726164381643,0.4242,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726164381833,0.4131,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726164382034,3.2078,2347.9,2347.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164382235,3.2078,2347.9,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164382439,0.42591,2347.8,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164382633,0.42592,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164382838,3.2078,2347.9,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164382839,0.42592,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164383035,0.42592,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164383236,3.32,2347.7,2347.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726164383433,3.74592,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164383737,3.32,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164383937,6.5278,2347.9,2347.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726164384143,0.8553,2348.0,2347.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726164384344,3.74586,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726164384641,3.74586,2348.1,2347.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726164384940,0.42588,2348.0,2347.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726164385139,3.2078,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164385345,4.1677,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164385537,0.4259,2347.8,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164386444,6.9496,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164386445,7.37549,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164386639,0.4218,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164386833,3.6296,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164387039,7.3755,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164387239,7.7922,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164387743,6.5278,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164387949,3.2078,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726164388150,3.2078,2347.9,2347.6,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1726164388645,3.74586,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726164389042,3.32,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164389243,3.74585,2348.1,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726164389449,3.32,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164389640,3.32,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164389847,3.63364,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164390044,3.63364,2348.2,2347.9,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1726164390347,3.63364,2348.2,2347.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726164390748,3.74586,2348.1,2347.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726164390947,0.42587,2348.0,2347.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726164391647,3.32,2348.1,2347.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726164392452,3.32,2348.1,2347.9,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1726164392648,3.32,2348.1,2347.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726164392854,0.42587,2348.0,2347.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726164393048,0.42587,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726164393255,0.4335,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726164393455,3.32,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164393456,3.74586,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164393656,0.42586,2348.1,2347.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726164393855,3.63364,2348.2,2347.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1726164394250,3.63364,2348.2,2347.9,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1726164394755,3.63364,2348.2,2347.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726164395145,0.42585,2348.1,2347.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726164395848,0.42587,2348.0,2347.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726164396053,3.74587,2348.0,2347.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726164396553,3.32,2348.0,2347.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726164396946,3.734,2348.0,2347.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726164397154,4.15987,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726164397962,0.4259,2347.9,2347.6,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726164398254,3.32,2347.8,2347.6,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726164399049,3.74591,2347.8,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164399256,3.74591,2347.8,2347.6,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726164399756,3.74591,2347.8,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164399957,4.17041,2347.8,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164401055,0.42592,2347.7,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164401659,4.2592,2347.7,2347.2,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1726164401861,3.32,2347.3,2347.1,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1726164402155,0.42598,2347.4,2347.1,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1726164402354,0.42599,2347.4,2347.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164402551,0.42599,2347.4,2347.1,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1726164402751,3.32,2347.5,2347.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164402947,0.4216,2347.3,2347.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164403155,0.42601,2347.2,2347.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164403462,0.4246,2347.2,2347.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164403656,0.85061,2347.2,2347.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164403855,0.4246,2347.2,2347.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726164405253,3.32,2347.5,2347.1,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1726164405447,4.17057,2347.5,2347.1,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1726164405655,3.63375,2347.6,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164405960,3.7392,2347.7,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164405961,0.42596,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164406360,4.58973,2347.7,2347.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726164406555,0.8438,2347.7,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164406752,1.26974,2347.7,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164407358,0.42594,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164407858,0.42596,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164408358,0.42596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164408759,3.74594,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164409157,0.42597,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164411164,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164412052,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164412256,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164412461,0.42597,2347.5,2347.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726164412462,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164412763,0.42597,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164412965,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164414358,0.42597,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164414552,0.42597,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164414950,0.42597,2347.5,2347.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726164415151,4.47753,2347.7,2347.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726164415359,0.42594,2347.6,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726164415557,0.42594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164415864,0.42594,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164416049,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164416255,0.42596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164416756,0.42595,2347.6,2347.1,5.31298643]
["bitfinex-derivatives","ETHF0:USTF0",1726164416956,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164417963,3.2078,2348.3,2347.4,12.33392101]
["bitfinex-derivatives","ETHF0:USTF0",1726164418261,0.4366,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164418571,0.42585,2348.1,2347.7,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726164418868,0.85205,2348.1,2347.7,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726164419560,0.4262,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164419867,0.4262,2348.1,2347.7,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726164420256,0.4262,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164420461,0.4262,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164420958,0.4366,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164421365,0.4366,2348.2,2348.0,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1726164421867,0.42585,2348.1,2348.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726164422165,0.42585,2348.1,2347.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726164422166,0.83645,2348.1,2347.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726164422365,0.4106,2348.1,2347.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726164423170,3.7306,2348.1,2347.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726164423567,3.63368,2348.0,2347.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726164423757,6.5278,2348.0,2347.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726164424263,6.5278,2348.0,2347.6,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1726164424264,3.32,2348.0,2347.6,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1726164425167,3.32,2348.0,2347.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726164425366,3.32,2348.0,2347.6,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1726164425562,3.74587,2348.0,2347.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726164425767,3.74587,2348.0,2347.5,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1726164425768,6.95367,2348.0,2347.5,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1726164426265,0.42589,2347.9,2347.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726164426568,6.5278,2348.0,2347.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726164426569,3.32,2347.6,2347.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726164428267,0.4053,2347.7,2347.5,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1726164428462,3.2078,2348.0,2347.5,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726164428662,3.32,2348.3,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164428663,3.6428,2348.3,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164428863,3.6428,2348.3,2348.0,1.73197]
["bitfinex-derivatives","ETHF0:USTF0",1726164429065,3.6428,2348.3,2348.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726164429568,4.06862,2348.3,2348.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726164429767,3.6428,2348.3,2348.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726164430070,0.435,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726164430369,0.83108,2348.5,2348.0,6.16958643]
["bitfinex-derivatives","ETHF0:USTF0",1726164430575,0.83108,2348.5,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726164430769,0.83108,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164430971,0.83108,2348.5,2348.0,6.16958643]
["bitfinex-derivatives","ETHF0:USTF0",1726164431166,0.4053,2348.5,2348.0,6.16958643]
["bitfinex-derivatives","ETHF0:USTF0",1726164431476,0.83108,2348.5,2348.0,6.16958643]
["bitfinex-derivatives","ETHF0:USTF0",1726164431872,0.4053,2348.5,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726164432683,4.15109,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164432864,3.32,2348.3,2347.8,2.08157643]
["bitfinex-derivatives","ETHF0:USTF0",1726164433176,3.32,2347.9,2347.6,1.65568643]
["bitfinex-derivatives","ETHF0:USTF0",1726164433368,0.8536,2347.8,2347.5,5.74768643]
["bitfinex-derivatives","ETHF0:USTF0",1726164433565,0.8536,2347.8,2347.5,1.65568643]
["bitfinex-derivatives","ETHF0:USTF0",1726164433870,0.8536,2347.8,2347.4,2.06858643]
["bitfinex-derivatives","ETHF0:USTF0",1726164433871,3.32,2347.6,2347.4,2.06858643]
["bitfinex-derivatives","ETHF0:USTF0",1726164434179,3.32,2347.7,2347.4,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726164434373,3.32,2347.7,2347.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726164434574,3.32,2347.7,2347.4,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726164435470,1.27951,2347.8,2347.5,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726164435471,0.8536,2347.8,2347.5,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726164435671,0.8536,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726164436574,4.1736,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726164437077,4.1736,2347.8,2347.4,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726164437276,3.32,2347.6,2347.2,5.28948643]
["bitfinex-derivatives","ETHF0:USTF0",1726164437471,3.74597,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164437671,1.2915,2347.8,2346.9,1.75468643]
["bitfinex-derivatives","ETHF0:USTF0",1726164437672,3.32,2347.3,2346.9,1.75468643]
["bitfinex-derivatives","ETHF0:USTF0",1726164437878,0.8711,2347.2,2346.8,5.72546643]
["bitfinex-derivatives","ETHF0:USTF0",1726164438179,0.8711,2347.2,2346.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726164438180,1.29712,2347.2,2346.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726164438379,0.8711,2347.2,2346.8,4.06978]
["bitfinex-derivatives","ETHF0:USTF0",1726164438573,0.42598,2347.5,2346.8,5.29938643]
["bitfinex-derivatives","ETHF0:USTF0",1726164438766,0.8822,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164438970,0.8822,2347.6,2347.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726164439170,0.8822,2347.6,2347.2,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1726164439368,0.8822,2347.6,2347.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726164439580,0.8822,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164441679,0.4343,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164441874,0.4281,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164443079,0.4343,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164444077,3.74589,2347.9,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726164444277,3.2078,2348.1,2347.7,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726164444278,0.42586,2348.1,2347.7,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726164444474,6.5278,2348.4,2347.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1726164444475,0.42587,2348.0,2347.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1726164444681,0.42586,2348.1,2347.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1726164445283,0.42586,2348.1,2347.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726164445479,0.4343,2348.2,2347.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726164445681,0.4343,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726164446391,0.413,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164446688,0.413,2348.3,2348.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726164446888,0.83881,2348.3,2348.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726164447290,0.413,2348.3,2348.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726164447484,0.83881,2348.3,2348.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726164447784,0.42583,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164448087,0.83883,2348.3,2347.9,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1726164449787,0.83883,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164450084,0.83882,2348.3,2347.9,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1726164450286,0.42584,2348.2,2347.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726164450490,0.413,2348.3,2347.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726164450693,0.42584,2348.2,2347.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726164451288,0.83882,2348.3,2347.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1726164452190,0.42583,2348.2,2347.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1726164452389,0.413,2348.3,2347.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726164452579,0.42585,2348.1,2347.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726164452785,0.4398,2348.0,2347.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726164453083,0.4398,2348.0,2347.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1726164453883,0.413,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726164454083,1.27222,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726164454489,1.27221,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726164454678,3.2078,2348.7,2348.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164454881,4.47375,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726164455090,0.42576,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726164455280,4.06695,2348.7,2348.4,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1726164456291,3.6412,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726164456494,3.2078,2348.7,2348.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726164456898,3.2078,2348.7,2348.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1726164457200,3.2078,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726164457495,3.2078,2348.7,2348.4,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1726164457687,3.2078,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164458497,0.4334,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164458796,0.85913,2348.8,2348.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1726164458991,0.4334,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726164459196,0.4334,2348.8,2348.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726164459700,0.85914,2348.8,2348.4,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1726164460896,0.85914,2348.8,2348.4,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1726164461990,0.85914,2348.8,2348.4,4.06298]
["bitfinex-derivatives","ETHF0:USTF0",1726164463101,0.42575,2348.7,2348.4,4.06298]
["bitfinex-derivatives","ETHF0:USTF0",1726164464391,0.85914,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164464687,0.4334,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164464891,0.42574,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164467997,0.85914,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164468194,0.42574,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164468503,0.85913,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164469407,3.74571,2348.9,2348.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726164469698,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726164470097,3.6146,2349.0,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726164470098,0.42574,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726164470508,0.42573,2348.8,2348.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726164470701,0.42574,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726164470898,0.42574,2348.8,2348.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726164471093,0.42574,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726164471807,0.42574,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164472207,0.42574,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164473106,0.42574,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164473406,0.42574,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164474508,0.42574,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726164475111,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726164476004,0.42574,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164476508,0.42574,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726164477904,3.6146,2349.0,2348.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726164478101,4.0403,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726164478510,4.0403,2349.0,2348.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726164478715,3.6335,2349.0,2348.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726164479200,3.2078,2349.0,2348.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726164481311,0.4257,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164481503,6.95355,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726164481813,1.49095,2349.0,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726164481814,0.4461,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726164482699,0.4258,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164482905,0.4461,2348.6,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726164483105,0.4461,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164483411,0.4461,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726164483811,0.87187,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164484315,0.4461,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164484807,3.2078,2348.5,2348.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726164485010,0.42581,2348.3,2347.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1726164485307,0.42586,2348.1,2347.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726164485516,0.4446,2348.0,2347.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726164485721,6.95369,2347.9,2347.4,2.95735643]
["bitfinex-derivatives","ETHF0:USTF0",1726164485907,0.4259,2347.8,2347.4,2.53138643]
["bitfinex-derivatives","ETHF0:USTF0",1726164486102,0.4327,2347.8,2347.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726164486309,0.42595,2347.6,2347.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726164486517,0.4446,2347.5,2347.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726164486819,0.4446,2347.5,2347.2,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1726164487120,0.4327,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164487312,0.8757,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164487820,0.8757,2347.8,2347.4,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726164488123,1.30161,2347.8,2347.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726164489018,0.8757,2347.8,2347.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726164489222,0.8757,2347.8,2347.4,1.94589473]
["bitfinex-derivatives","ETHF0:USTF0",1726164489917,0.8757,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726164490118,0.443,2347.8,2347.4,5.26589473]
["bitfinex-derivatives","ETHF0:USTF0",1726164490321,0.86891,2347.8,2347.4,1.94589473]
["bitfinex-derivatives","ETHF0:USTF0",1726164490820,0.42593,2347.7,2347.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726164491022,0.42593,2347.7,2347.4,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164491218,0.4245,2347.6,2347.3,1.55442473]
["bitfinex-derivatives","ETHF0:USTF0",1726164491827,0.4245,2347.6,2347.3,1.98041473]
["bitfinex-derivatives","ETHF0:USTF0",1726164492321,0.85044,2347.6,2347.3,1.55442473]
["bitfinex-derivatives","ETHF0:USTF0",1726164492524,0.4245,2347.6,2347.3,1.98041473]
["bitfinex-derivatives","ETHF0:USTF0",1726164493611,0.86892,2347.8,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726164493825,1.29342,2347.8,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726164494023,1.29342,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164494326,0.8675,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164494528,1.29341,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164495021,0.42592,2347.7,2347.3,4.18989]
["bitfinex-derivatives","ETHF0:USTF0",1726164496024,0.42592,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164498415,0.4259,2347.9,2347.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726164498725,0.42588,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726164498923,0.42588,2348.0,2347.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1726164499124,0.42589,2347.9,2347.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1726164499327,0.42589,2347.9,2347.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726164499524,0.42594,2347.6,2347.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726164499731,0.42593,2347.7,2347.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726164499931,0.42593,2347.7,2347.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726164500529,0.42593,2347.7,2347.5,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1726164500824,6.5278,2348.0,2347.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726164501030,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726164501426,3.2078,2348.0,2347.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726164501626,0.4263,2348.1,2347.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726164501821,0.42584,2348.2,2347.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726164502031,0.42584,2348.2,2348.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726164502326,0.84923,2348.3,2348.0,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1726164502532,0.4234,2348.3,2348.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726164502719,0.4234,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726164503125,0.4234,2348.3,2348.2,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1726164503325,0.84921,2348.3,2347.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726164503629,0.42589,2347.9,2347.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726164503832,0.8004,2347.8,2347.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726164504327,0.3745,2347.8,2347.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1726164504534,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726164505431,0.4259,2347.9,2347.6,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1726164506632,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726164507328,0.4259,2347.9,2347.6,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1726164507631,0.42591,2347.8,2347.6,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1726164508330,3.32,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164508532,0.3854,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164508732,0.42587,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164509234,4.27228,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164509235,0.42583,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164509427,0.81119,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164509626,0.81119,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164509827,0.81119,2348.5,2348.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726164510530,0.3854,2348.5,2348.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726164510723,0.3854,2348.5,2348.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726164510724,0.42578,2348.5,2348.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726164511123,0.394,2348.6,2348.2,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1726164511124,0.42581,2348.4,2348.2,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1726164511532,0.42578,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164512035,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164512932,0.42581,2348.4,2348.2,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1726164513142,0.42579,2348.5,2348.2,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1726164513329,0.394,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164513533,0.4258,2348.4,2348.2,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1726164513840,0.42581,2348.3,2348.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726164514129,6.9268,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164514329,6.9268,2348.2,2347.5,8.10352473]
["bitfinex-derivatives","ETHF0:USTF0",1726164514330,4.3847,2348.0,2347.4,5.20252473]
["bitfinex-derivatives","ETHF0:USTF0",1726164514529,0.42593,2347.7,2347.4,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1726164514837,0.42593,2347.7,2347.3,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726164515039,0.763,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164515237,0.763,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726164515439,0.3812,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726164516041,0.3812,2347.7,2347.3,7.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726164516042,0.80712,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164516237,0.3812,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726164516739,0.80713,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726164516937,3.7271,2348.0,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726164516938,0.4259,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726164517127,0.4259,2347.9,2347.6,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726164517433,4.27252,2347.9,2347.3,1.53650473]
["bitfinex-derivatives","ETHF0:USTF0",1726164517641,0.42595,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164517836,0.42593,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164518935,0.42598,2347.4,2347.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726164519128,0.42597,2347.5,2347.2,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1726164519326,0.4002,2347.4,2347.2,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1726164520338,0.426,2347.3,2347.0,1.50052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164520638,0.426,2347.3,2347.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726164520639,0.8326,2347.3,2347.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726164521339,0.42605,2347.1,2346.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726164521541,0.4066,2347.3,2346.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726164521738,0.42602,2347.2,2346.9,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726164521951,0.42602,2347.2,2346.9,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1726164522641,0.42602,2347.2,2347.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726164522844,0.4002,2347.4,2347.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726164523239,0.42601,2347.2,2347.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726164523441,0.42601,2347.2,2347.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1726164524637,0.42603,2347.1,2347.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726164525941,1.46518,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164525942,0.82619,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164526145,0.82618,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164526831,0.82618,2347.4,2347.0,4.81212473]
["bitfinex-derivatives","ETHF0:USTF0",1726164526832,0.4002,2347.4,2347.0,4.81212473]
["bitfinex-derivatives","ETHF0:USTF0",1726164527036,3.5846,2347.8,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164527236,0.42594,2347.6,2347.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164528749,0.3902,2347.7,2347.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1726164528947,0.81613,2347.7,2347.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164529248,0.80271,2347.8,2347.5,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1726164529940,0.80271,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726164530446,0.80271,2347.8,2347.5,5.14427473]
["bitfinex-derivatives","ETHF0:USTF0",1726164530647,0.3768,2347.8,2347.5,5.14427473]
["bitfinex-derivatives","ETHF0:USTF0",1726164530848,0.80271,2347.8,2347.5,5.14427473]
["bitfinex-derivatives","ETHF0:USTF0",1726164531153,0.3768,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726164531453,0.80271,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726164531749,0.3768,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726164533343,0.80271,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726164533549,0.80271,2347.8,2347.5,5.14427473]
["bitfinex-derivatives","ETHF0:USTF0",1726164533748,0.80271,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726164534039,0.80271,2347.8,2347.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164534040,0.42594,2347.6,2347.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164534244,3.32,2347.7,2347.3,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164534453,6.5278,2347.5,2347.1,1.92464473]
["bitfinex-derivatives","ETHF0:USTF0",1726164534745,6.5278,2347.5,2347.1,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1726164534746,1.18839,2347.4,2347.1,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1726164534941,0.426,2347.3,2347.1,1.92464473]
["bitfinex-derivatives","ETHF0:USTF0",1726164535343,1.06477,2347.8,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164535546,1.82717,2347.8,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164535746,0.42596,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164536347,0.42596,2347.6,2347.2,7.63832473]
["bitfinex-derivatives","ETHF0:USTF0",1726164536348,0.42596,2347.5,2347.2,8.06432473]
["bitfinex-derivatives","ETHF0:USTF0",1726164536658,0.42597,2347.5,2347.2,4.74432473]
["bitfinex-derivatives","ETHF0:USTF0",1726164536850,0.3864,2347.4,2347.2,4.74432473]
["bitfinex-derivatives","ETHF0:USTF0",1726164537352,0.3864,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164538456,0.3864,2347.4,2347.2,4.74432473]
["bitfinex-derivatives","ETHF0:USTF0",1726164538650,3.63375,2347.6,2347.2,4.31832473]
["bitfinex-derivatives","ETHF0:USTF0",1726164538845,0.42596,2347.5,2347.2,4.31832473]
["bitfinex-derivatives","ETHF0:USTF0",1726164539046,0.42596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164539455,7.97905,2347.7,2347.2,4.74432473]
["bitfinex-derivatives","ETHF0:USTF0",1726164539650,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164539952,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164540153,0.4077,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164540355,0.42598,2347.4,2347.1,1.49862473]
["bitfinex-derivatives","ETHF0:USTF0",1726164540653,1.06488,2347.6,2347.1,1.49862473]
["bitfinex-derivatives","ETHF0:USTF0",1726164540654,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164540853,0.42595,2347.6,2347.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164541445,0.426,2347.3,2347.1,1.53655473]
["bitfinex-derivatives","ETHF0:USTF0",1726164541643,0.426,2347.3,2347.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726164541943,0.83369,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164542251,0.83369,2347.4,2347.1,1.93744473]
["bitfinex-derivatives","ETHF0:USTF0",1726164542440,0.426,2347.3,2347.1,1.93744473]
["bitfinex-derivatives","ETHF0:USTF0",1726164542646,0.8272,2347.3,2347.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1726164542846,0.8272,2347.3,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164543345,0.42597,2347.5,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164543657,0.42599,2347.4,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164543853,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164544053,1.06492,2347.5,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164544244,0.42601,2347.2,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164544951,0.821,2347.3,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164545149,0.426,2347.3,2347.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726164545848,0.426,2347.3,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164546051,0.426,2347.3,2347.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726164546255,0.426,2347.3,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164546456,0.426,2347.3,2347.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726164546661,0.42601,2347.3,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164546848,0.42601,2347.3,2347.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726164547052,0.42601,2347.3,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164547354,0.426,2347.3,2347.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726164547654,1.45992,2347.5,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164547858,0.42601,2347.3,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164548259,0.42601,2347.3,2347.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726164549058,0.42601,2347.3,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164549261,0.42601,2347.3,2347.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726164549459,0.395,2347.5,2347.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726164549657,0.3828,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164549862,0.80875,2347.6,2347.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726164550550,0.80875,2347.6,2347.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1726164550757,0.80875,2347.6,2347.3,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1726164551058,0.80875,2347.6,2347.1,4.31832473]
["bitfinex-derivatives","ETHF0:USTF0",1726164551059,0.42601,2347.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164551264,0.80671,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164551458,0.3807,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164552151,0.80671,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726164552661,0.80671,2347.2,2346.9,1.48512473]
["bitfinex-derivatives","ETHF0:USTF0",1726164552662,0.3807,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726164553050,0.426,2347.3,2347.0,1.53656473]
["bitfinex-derivatives","ETHF0:USTF0",1726164553459,0.426,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726164554451,3.6338,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726164554859,0.426,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726164555060,0.42599,2347.4,2346.9,4.69292473]
["bitfinex-derivatives","ETHF0:USTF0",1726164555359,0.3814,2347.5,2346.9,4.69292473]
["bitfinex-derivatives","ETHF0:USTF0",1726164555360,0.3814,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164555561,0.80736,2347.5,2347.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726164556262,0.80736,2347.5,2347.1,1.53654473]
["bitfinex-derivatives","ETHF0:USTF0",1726164556263,4.6414,2347.5,2347.1,1.53654473]
["bitfinex-derivatives","ETHF0:USTF0",1726164556461,0.42599,2347.4,2347.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726164556656,0.42599,2347.4,2347.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726164556857,0.42599,2347.4,2347.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726164557058,0.42599,2347.4,2347.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726164557259,0.42598,2347.4,2347.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726164557463,0.80737,2347.5,2347.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726164557763,0.42598,2347.4,2347.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726164558560,0.42598,2347.4,2347.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726164558760,0.42598,2347.4,2347.2,1.93303473]
["bitfinex-derivatives","ETHF0:USTF0",1726164558962,0.42598,2347.4,2347.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726164559162,0.42598,2347.4,2347.2,1.93303473]
["bitfinex-derivatives","ETHF0:USTF0",1726164559358,0.42598,2347.4,2347.2,1.50702473]
["bitfinex-derivatives","ETHF0:USTF0",1726164560167,0.42598,2347.4,2347.2,1.93303473]
["bitfinex-derivatives","ETHF0:USTF0",1726164560861,0.426,2347.3,2347.1,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164561164,0.3814,2347.5,2347.1,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164561368,0.42598,2347.4,2347.1,1.53654473]
["bitfinex-derivatives","ETHF0:USTF0",1726164561564,0.426,2347.3,2347.2,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164561762,0.426,2347.3,2347.1,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164562268,0.426,2347.3,2347.1,1.53655473]
["bitfinex-derivatives","ETHF0:USTF0",1726164562658,0.426,2347.3,2347.1,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164562856,0.3814,2347.5,2347.1,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164562857,0.42601,2347.2,2347.1,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164563171,7.59277,2347.4,2347.0,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164563370,0.42602,2347.2,2347.0,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164563667,0.42603,2347.1,2347.0,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164564262,0.42603,2347.1,2346.9,1.50082473]
["bitfinex-derivatives","ETHF0:USTF0",1726164564467,0.42605,2347.0,2346.9,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164564662,0.81375,2347.0,2346.9,2.66078681]
["bitfinex-derivatives","ETHF0:USTF0",1726164564867,0.81375,2347.0,2346.9,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164568672,0.3877,2347.0,2346.9,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164568882,0.3877,2347.0,2346.9,2.66060661]
["bitfinex-derivatives","ETHF0:USTF0",1726164569471,0.3877,2347.0,2346.9,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164569472,0.42605,2347.0,2346.9,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164569775,0.42605,2347.0,2346.9,2.66064477]
["bitfinex-derivatives","ETHF0:USTF0",1726164569964,0.42605,2347.0,2346.9,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164570365,0.42605,2347.0,2346.9,2.66062078]
["bitfinex-derivatives","ETHF0:USTF0",1726164570577,0.42605,2347.0,2346.9,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164571967,0.42605,2347.0,2346.9,2.66033937]
["bitfinex-derivatives","ETHF0:USTF0",1726164572169,0.42605,2347.0,2346.9,2.66034143]
["bitfinex-derivatives","ETHF0:USTF0",1726164572368,0.42605,2347.0,2346.9,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164574076,0.42605,2347.0,2346.7,1.49732473]
["bitfinex-derivatives","ETHF0:USTF0",1726164574077,7.59293,2347.0,2346.7,1.49732473]
["bitfinex-derivatives","ETHF0:USTF0",1726164574270,0.42608,2346.9,2346.7,1.49732473]
["bitfinex-derivatives","ETHF0:USTF0",1726164574576,0.42609,2346.8,2346.7,1.49732473]
["bitfinex-derivatives","ETHF0:USTF0",1726164574778,0.42608,2346.9,2346.7,1.92342473]
["bitfinex-derivatives","ETHF0:USTF0",1726164575183,0.42609,2346.8,2346.7,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164575371,0.4261,2346.7,2346.6,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164575572,4.79217,2346.7,2346.3,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164575773,4.79217,2346.7,2346.1,1.64167282]
["bitfinex-derivatives","ETHF0:USTF0",1726164575774,3.32,2346.4,2346.1,1.64167282]
["bitfinex-derivatives","ETHF0:USTF0",1726164575979,0.42619,2346.2,2346.1,0.53114809]
["bitfinex-derivatives","ETHF0:USTF0",1726164576381,4.68859,2346.2,2346.1,0.53114809]
["bitfinex-derivatives","ETHF0:USTF0",1726164576581,4.68859,2346.2,2345.7,5.10162473]
["bitfinex-derivatives","ETHF0:USTF0",1726164576777,0.82061,2346.1,2345.7,5.10162473]
["bitfinex-derivatives","ETHF0:USTF0",1726164577079,6.5278,2345.9,2345.5,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164577282,0.3772,2345.8,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726164577579,0.3772,2345.8,2345.1,7.63832473]
["bitfinex-derivatives","ETHF0:USTF0",1726164577580,0.3772,2345.8,2345.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1726164577883,0.3772,2345.8,2345.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726164578281,0.3772,2345.8,2345.5,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1726164578474,4.14062,2346.1,2345.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726164578674,0.3772,2346.0,2345.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726164578874,3.32,2345.9,2345.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726164579078,6.5278,2345.6,2345.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726164579283,3.2078,2345.6,2345.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726164579472,3.2078,2345.7,2345.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726164579883,3.2078,2345.7,2345.4,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1726164580087,0.3772,2346.0,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726164580687,0.3772,2346.0,2345.4,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1726164580884,0.3944,2346.1,2345.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164581081,0.3944,2346.1,2345.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726164581474,0.3944,2346.1,2345.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726164583384,0.3944,2346.1,2345.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164583385,0.42626,2345.9,2345.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164583578,3.2078,2346.1,2345.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164583783,3.6958,2346.3,2345.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164583986,3.6958,2346.3,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726164584181,3.2078,2346.7,2346.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726164584385,3.2078,2346.7,2346.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164584586,3.2078,2346.7,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726164584990,40.8,2347.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726164584991,6.5278,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726164585292,4.50482,2347.2,2346.7,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1726164585482,0.42604,2347.1,2346.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726164585989,4.0788,2347.2,2346.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726164586296,0.42603,2347.1,2346.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726164586588,3.2078,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726164586993,0.42598,2347.4,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726164587497,0.42598,2347.4,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726164588290,0.3757,2347.6,2346.8,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1726164588291,0.42597,2347.5,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726164588496,0.42597,2347.5,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726164588687,0.80166,2347.6,2347.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726164588890,0.3757,2347.6,2347.2,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726164589087,0.3757,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726164589282,0.3757,2347.6,2347.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726164590702,0.42591,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164591698,0.42594,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164591900,0.42594,2347.6,2347.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726164592296,3.2078,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164592297,3.74596,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164592600,4.15486,2347.5,2347.0,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726164592797,4.15486,2347.5,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726164593399,3.7289,2347.5,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726164593899,4.15487,2347.5,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726164594595,0.42598,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726164594791,0.4089,2347.5,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726164595797,0.4089,2347.5,2347.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726164596199,0.42595,2347.6,2347.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726164596501,0.42593,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164596701,0.42593,2347.7,2347.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726164597000,0.42594,2347.7,2347.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726164597202,3.2078,2347.8,2347.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726164597405,0.42597,2347.5,2347.1,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1726164597602,0.42597,2347.5,2347.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726164597603,3.7163,2347.4,2347.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726164597800,0.82229,2347.4,2347.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726164598106,0.426,2347.3,2347.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726164599600,0.82229,2347.4,2347.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726164599806,0.426,2347.3,2347.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726164600404,0.3963,2347.4,2347.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726164600604,0.426,2347.3,2347.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726164601002,0.3963,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164601003,3.7163,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164601307,0.42602,2347.2,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164601499,0.42603,2347.1,2346.7,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726164601695,0.42603,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726164601901,0.42603,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726164602709,0.426,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726164603205,0.42604,2347.1,2346.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1726164603609,3.7163,2347.4,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726164603610,0.42603,2347.2,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726164604013,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726164604901,1.06502,2347.3,2346.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1726164605102,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726164606304,3.7163,2347.4,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726164606610,0.426,2347.3,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726164606909,0.426,2347.3,2347.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726164607098,0.426,2347.3,2347.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726164607497,0.3963,2347.4,2347.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726164607498,0.42601,2347.2,2347.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726164607706,0.42604,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726164607911,0.42602,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726164608708,0.42601,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726164608904,0.42601,2347.3,2347.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726164609506,3.6035,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164609707,1.06484,2347.7,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726164609708,0.42595,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164609907,0.42596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164610107,0.3913,2347.7,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164610108,0.42595,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164610313,0.3913,2347.7,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164610513,0.3913,2347.7,2347.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1726164610707,0.42597,2347.5,2347.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726164610910,0.3913,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164611116,0.81724,2347.7,2347.5,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1726164611413,0.42594,2347.7,2347.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726164611816,0.42593,2347.7,2347.5,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1726164612002,0.42594,2347.6,2347.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726164612205,0.42593,2347.7,2347.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726164612407,3.2078,2347.8,2347.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726164612607,0.42593,2347.7,2347.5,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726164613112,0.42592,2347.7,2347.5,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726164613312,0.42592,2347.8,2347.5,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726164613514,0.42592,2347.7,2347.5,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726164613708,5.04116,2347.9,2347.5,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726164614013,0.4259,2347.8,2347.5,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726164614214,4.4023,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726164614406,3.2078,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726164614607,4.27241,2348.2,2347.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726164614807,0.42585,2348.1,2347.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726164615215,1.81846,2348.3,2347.9,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726164615216,0.7539,2348.3,2347.9,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726164615417,0.3732,2348.3,2347.9,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726164615616,0.3732,2348.3,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164615811,0.42586,2348.1,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164616210,0.42586,2348.1,2347.9,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1726164616417,0.42586,2348.1,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164617020,1.43776,2348.3,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164617215,0.42587,2348.0,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164617410,0.3732,2348.3,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164617411,0.42586,2348.1,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164617912,0.42587,2348.0,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164618520,0.42586,2348.1,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164619112,0.42587,2348.0,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164619514,1.43777,2348.3,2347.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726164619811,0.79903,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726164620015,0.79903,2348.3,2348.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726164620016,0.42583,2348.2,2348.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726164621618,0.42583,2348.2,2347.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726164621619,0.42587,2348.0,2347.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726164621811,0.42587,2348.0,2347.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726164622011,0.42587,2348.0,2347.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726164622516,0.42589,2347.9,2347.6,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1726164622714,4.13406,2348.1,2347.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726164622910,0.3882,2348.1,2347.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726164623223,0.4259,2347.9,2347.6,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1726164623409,3.6337,2347.9,2347.6,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1726164623611,3.2078,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726164623811,3.2078,2347.9,2347.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726164624116,0.42591,2347.8,2347.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726164624422,3.6337,2347.9,2347.6,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726164624720,3.6337,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164624721,0.4259,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164626617,4.77285,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164627124,0.42589,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164627318,4.77285,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164627319,0.3882,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164627513,0.81406,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164627819,0.3882,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164628019,0.42587,2348.0,2347.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726164631221,0.3882,2348.1,2347.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726164631222,0.81406,2348.1,2347.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726164631410,0.42587,2348.0,2347.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726164631813,0.81406,2348.1,2347.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726164632013,0.42587,2348.0,2347.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726164632723,1.49067,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164632925,1.49067,2347.8,2347.3,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164632926,0.42595,2347.6,2347.3,1.94881473]
["bitfinex-derivatives","ETHF0:USTF0",1726164633120,0.42595,2347.6,2347.3,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1726164633925,0.42594,2347.6,2347.3,4.04609]
["bitfinex-derivatives","ETHF0:USTF0",1726164634121,1.20423,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726164634319,1.20423,2347.7,2347.3,5.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1726164634519,0.42594,2347.6,2347.3,4.04609]
["bitfinex-derivatives","ETHF0:USTF0",1726164635321,1.20423,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164635521,0.7783,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164635723,0.7783,2347.7,2347.3,5.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1726164635924,1.20423,2347.7,2347.3,5.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1726164636120,0.42597,2347.5,2347.3,4.73062473]
["bitfinex-derivatives","ETHF0:USTF0",1726164636320,0.42597,2347.5,2347.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726164636621,0.7783,2347.7,2347.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726164637520,1.20423,2347.7,2347.3,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1726164637719,0.42594,2347.6,2347.3,4.04609]
["bitfinex-derivatives","ETHF0:USTF0",1726164637915,0.7783,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164638120,0.42588,2348.0,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726164638317,0.42588,2348.0,2347.7,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1726164638520,0.42587,2348.0,2347.7,1.60622]
["bitfinex-derivatives","ETHF0:USTF0",1726164638727,4.0992,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164638933,0.42595,2347.6,2347.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726164639623,0.3853,2347.7,2347.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726164639826,0.42594,2347.6,2347.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726164640023,0.83824,2347.6,2347.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726164640625,0.4123,2347.6,2347.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726164641235,0.83824,2347.6,2347.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726164641428,0.4123,2347.6,2347.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726164642226,0.83824,2347.6,2347.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726164643230,0.83824,2347.6,2347.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726164643231,0.42596,2347.5,2347.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726164643425,0.42598,2347.4,2347.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726164643736,0.42597,2347.5,2347.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726164643933,8.94497,2347.6,2347.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726164644232,8.94497,2347.6,2346.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726164644233,0.42604,2347.1,2346.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726164644435,0.42604,2347.1,2346.8,1.91102473]
["bitfinex-derivatives","ETHF0:USTF0",1726164644633,0.42603,2347.1,2346.8,2.33711473]
["bitfinex-derivatives","ETHF0:USTF0",1726164644834,0.42603,2347.1,2346.8,1.91102473]
["bitfinex-derivatives","ETHF0:USTF0",1726164645335,0.42603,2347.1,2346.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726164646228,0.42602,2347.2,2346.8,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1726164646531,0.42603,2347.1,2346.8,1.91102473]
["bitfinex-derivatives","ETHF0:USTF0",1726164646726,0.42603,2347.1,2346.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726164647735,0.42603,2347.1,2346.8,1.91102473]
["bitfinex-derivatives","ETHF0:USTF0",1726164647933,0.42603,2347.1,2346.8,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1726164648234,3.63379,2347.4,2347.0,6.95384]
["bitfinex-derivatives","ETHF0:USTF0",1726164648432,0.42599,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726164648736,0.42599,2347.4,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726164649129,1.868,2347.6,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726164649130,6.5278,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164649436,0.42603,2347.2,2346.8,2.33710473]
["bitfinex-derivatives","ETHF0:USTF0",1726164649741,0.404,2347.1,2346.8,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1726164650130,7.59275,2347.5,2346.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726164650331,0.42601,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726164650539,0.42601,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726164650733,0.404,2347.4,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726164650734,0.42601,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726164651127,1.46898,2347.4,2346.8,5.23102473]
["bitfinex-derivatives","ETHF0:USTF0",1726164651342,1.46898,2347.4,2346.8,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1726164651531,1.46898,2347.4,2346.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726164651532,0.42603,2347.2,2346.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726164651730,0.42603,2347.2,2346.8,2.33710473]
["bitfinex-derivatives","ETHF0:USTF0",1726164652039,0.42603,2347.2,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726164652733,0.42601,2347.3,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726164653034,0.42601,2347.2,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726164653334,0.42602,2347.2,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726164654039,0.82999,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726164654233,0.426,2347.3,2347.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726164654735,0.3908,2347.6,2347.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726164654934,0.3908,2347.6,2347.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726164655235,0.3908,2347.6,2347.3,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726164655236,0.42596,2347.5,2347.3,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726164655443,0.42596,2347.5,2347.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726164655632,0.42596,2347.5,2347.3,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1726164656735,0.3908,2347.6,2347.3,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1726164656736,0.42595,2347.6,2347.3,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1726164657038,0.42594,2347.6,2347.3,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726164657338,0.83564,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164657544,0.4097,2347.7,2347.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726164657742,0.42592,2347.7,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726164660435,0.81062,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726164660731,0.4044,2347.9,2347.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726164660942,1.2176,2347.9,2347.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726164661230,0.42591,2347.8,2347.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726164663039,1.2176,2347.9,2347.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1726164663346,0.42591,2347.8,2347.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726164665041,1.06457,2348.3,2347.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726164665239,0.42584,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164665542,0.7666,2348.3,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164665543,0.42585,2348.1,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164666137,0.7666,2348.3,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164666345,1.19243,2348.3,2348.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726164666538,0.42583,2348.2,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164666843,1.19242,2348.3,2348.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726164667434,1.19242,2348.3,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164668143,0.42584,2348.2,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164668342,0.81382,2348.3,2348.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726164668843,0.42583,2348.2,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164669139,0.42584,2348.2,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164670239,1.43958,2348.5,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164670240,0.3751,2348.5,2348.0,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726164670436,0.42581,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164670638,0.42581,2348.3,2348.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726164671938,0.42585,2348.2,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164672142,0.4085,2348.1,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164672339,0.803,2348.1,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726164672950,0.803,2348.1,2347.9,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726164673150,0.803,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164673545,0.803,2348.1,2347.9,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726164674550,0.803,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164675543,1.22886,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164675750,1.22886,2348.1,2347.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726164675942,0.42587,2348.0,2347.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726164676542,1.22887,2348.1,2347.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726164676944,0.42587,2348.0,2347.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726164677152,1.22886,2348.1,2347.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726164677547,0.42587,2348.0,2347.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726164677750,0.42587,2348.0,2347.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726164678347,0.42587,2348.0,2347.6,4.31832473]
["bitfinex-derivatives","ETHF0:USTF0",1726164678348,0.42592,2347.7,2347.6,4.31832473]
["bitfinex-derivatives","ETHF0:USTF0",1726164678550,3.32,2347.9,2347.6,4.31832473]
["bitfinex-derivatives","ETHF0:USTF0",1726164678749,0.42591,2347.8,2347.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726164678953,0.4259,2347.8,2347.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726164679153,1.21693,2347.7,2347.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726164680248,0.791,2347.7,2347.3,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164680453,0.791,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164680454,3.32,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164680656,3.32,2347.5,2346.9,3.18514666]
["bitfinex-derivatives","ETHF0:USTF0",1726164680657,3.32,2347.3,2346.9,2.42598496]
["bitfinex-derivatives","ETHF0:USTF0",1726164680865,0.426,2347.3,2346.9,2.42598496]
["bitfinex-derivatives","ETHF0:USTF0",1726164681052,0.42601,2347.2,2346.9,1.31546023]
["bitfinex-derivatives","ETHF0:USTF0",1726164681254,1.20471,2347.2,2346.9,1.31546023]
["bitfinex-derivatives","ETHF0:USTF0",1726164683062,0.7787,2347.2,2346.9,1.31546023]
["bitfinex-derivatives","ETHF0:USTF0",1726164683469,1.20472,2347.2,2346.9,1.31546023]
["bitfinex-derivatives","ETHF0:USTF0",1726164685066,0.7787,2347.2,2346.9,1.74153023]
["bitfinex-derivatives","ETHF0:USTF0",1726164685471,0.7787,2347.2,2346.9,5.06153023]
["bitfinex-derivatives","ETHF0:USTF0",1726164685974,1.20472,2347.2,2346.9,4.63546023]
["bitfinex-derivatives","ETHF0:USTF0",1726164686175,1.20472,2347.2,2346.9,5.06153023]
["bitfinex-derivatives","ETHF0:USTF0",1726164686873,4.27273,2347.5,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726164686874,0.426,2347.3,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726164687073,1.06483,2347.7,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726164687074,0.42599,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726164687272,0.42599,2347.4,2347.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726164688174,0.426,2347.3,2347.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726164688369,0.42599,2347.4,2347.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726164689375,0.42597,2347.5,2347.2,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1726164689571,0.42598,2347.4,2347.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726164689967,0.42597,2347.5,2347.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726164690478,0.773,2347.6,2347.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726164690768,0.773,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726164690971,0.42589,2348.0,2347.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164691164,0.42589,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726164691369,0.7751,2348.2,2347.7,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1726164691575,1.20094,2348.2,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164691780,0.3871,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726164692380,0.3871,2348.2,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164692563,0.3871,2348.2,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164692768,0.3871,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164693977,0.3871,2348.2,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164694678,0.3871,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164695380,0.3871,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164696079,0.3871,2348.2,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164696080,0.42586,2348.1,2347.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1726164696282,0.42586,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164696472,0.81294,2348.2,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164696669,0.42585,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164696874,0.42585,2348.1,2347.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726164696875,0.42586,2348.1,2347.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726164697073,0.4112,2348.1,2347.7,1.56601]
["bitfinex-derivatives","ETHF0:USTF0",1726164697280,0.83706,2348.1,2347.7,1.56601]
["bitfinex-derivatives","ETHF0:USTF0",1726164697871,0.83706,2348.1,2347.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726164698077,0.83706,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164698078,0.4112,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164698272,0.83705,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164698469,0.3871,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164698876,0.81294,2348.2,2347.9,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726164699070,0.81294,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164699071,0.3871,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164699278,0.3871,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726164699580,0.3871,2348.2,2348.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726164700488,0.42581,2348.4,2348.1,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1726164700688,0.42581,2348.4,2348.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726164701180,0.42581,2348.3,2348.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726164702680,3.6131,2348.5,2347.9,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726164702883,0.4054,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164703485,0.4054,2348.2,2347.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726164703790,0.83206,2348.1,2347.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726164704579,0.4054,2348.2,2347.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726164704784,0.42586,2348.1,2347.8,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1726164706086,0.4054,2348.2,2347.8,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1726164706475,0.42587,2348.0,2347.8,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1726164707285,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164707486,0.4054,2348.2,2347.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1726164707789,4.27216,2348.7,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164708087,0.42583,2348.3,2348.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726164708878,0.42583,2348.3,2348.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726164712288,0.42584,2348.2,2347.9,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726164712484,0.3921,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164712687,0.3921,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164713787,0.3921,2348.1,2347.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726164714089,0.4259,2347.9,2347.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726164715292,0.3777,2347.8,2347.7,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726164715593,0.42589,2347.9,2347.7,5.08582]
["bitfinex-derivatives","ETHF0:USTF0",1726164715792,0.42589,2347.9,2347.7,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726164716384,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726164716793,0.4118,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726164717005,0.81796,2348.1,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726164717189,0.81796,2348.1,2348.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726164718695,0.42586,2348.1,2348.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726164719296,0.42587,2348.0,2347.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726164719700,0.82826,2348.1,2347.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726164719890,0.80034,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164720087,0.80034,2348.2,2347.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726164721497,0.3745,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164721693,0.80034,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164721902,0.80034,2348.2,2348.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726164722196,1.46687,2348.5,2348.1,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1726164722401,1.46687,2348.5,2348.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726164722601,0.82818,2348.5,2348.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1726164722799,0.82818,2348.5,2348.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726164722999,0.82818,2348.5,2348.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726164724200,0.4024,2348.5,2348.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726164724401,0.4024,2348.5,2348.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726164724607,0.82818,2348.5,2348.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726164725691,0.4024,2348.5,2348.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726164725896,0.82819,2348.5,2348.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726164727296,0.82819,2348.5,2348.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1726164728709,0.82819,2348.5,2348.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726164729000,0.4258,2348.4,2348.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726164729198,0.4258,2348.4,2348.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726164729600,0.4258,2348.4,2348.2,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1726164731603,0.82819,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164731795,0.42579,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164732009,0.42579,2348.5,2348.3,4.68421]
["bitfinex-derivatives","ETHF0:USTF0",1726164732608,0.42579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164733101,0.8061,2348.8,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726164733102,1.87043,2348.8,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726164733307,1.87043,2348.8,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164733504,1.87043,2348.8,2348.2,5.18852473]
["bitfinex-derivatives","ETHF0:USTF0",1726164733505,0.42578,2348.6,2348.2,5.18852473]
["bitfinex-derivatives","ETHF0:USTF0",1726164734008,0.42578,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164734405,0.42578,2348.6,2348.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726164735107,1.87043,2348.8,2348.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726164735497,1.87043,2348.8,2348.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726164735498,0.42576,2348.6,2348.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726164735902,1.87043,2348.8,2348.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726164735903,0.42575,2348.7,2348.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726164736104,0.8061,2348.8,2348.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726164736105,1.23183,2348.8,2348.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726164736403,0.42574,2348.7,2348.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1726164737608,1.23183,2348.8,2348.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1726164737809,0.42571,2348.9,2348.7,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1726164738005,3.2078,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726164738406,3.2078,2349.0,2348.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726164738407,3.63349,2349.0,2348.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726164738604,3.2078,2349.0,2348.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726164738804,0.42567,2349.2,2348.9,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726164739010,0.42567,2349.2,2349.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726164739314,0.42564,2349.3,2349.0,8.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726164739615,0.42564,2349.3,2349.0,4.37958]
["bitfinex-derivatives","ETHF0:USTF0",1726164739808,0.42564,2349.3,2349.0,5.49010473]
["bitfinex-derivatives","ETHF0:USTF0",1726164740314,0.42564,2349.3,2349.0,4.37958]
["bitfinex-derivatives","ETHF0:USTF0",1726164741020,0.42566,2349.2,2349.0,4.37958]
["bitfinex-derivatives","ETHF0:USTF0",1726164741311,0.42566,2349.2,2349.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726164741510,0.42567,2349.1,2349.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726164741814,0.42576,2348.6,2348.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164742013,0.42575,2348.7,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164742210,0.42575,2348.7,2348.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726164742411,0.42576,2348.6,2348.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726164745016,0.3873,2348.7,2348.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726164745319,0.3873,2348.7,2348.2,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164745516,0.3873,2348.7,2348.1,4.84232473]
["bitfinex-derivatives","ETHF0:USTF0",1726164746019,0.3873,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726164746020,0.42578,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726164746514,0.42578,2348.5,2348.1,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1726164746515,0.42581,2348.4,2348.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726164746813,0.4014,2348.3,2348.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1726164747218,0.4014,2348.3,2348.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726164747410,1.22782,2348.3,2348.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726164747609,0.802,2348.3,2348.0,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1726164748116,0.802,2348.3,2347.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164748315,0.802,2348.3,2347.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726164748316,0.42583,2348.2,2347.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726164748519,0.42587,2348.0,2347.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726164748713,0.802,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164748913,0.42583,2348.2,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164749121,1.22783,2348.3,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164749516,1.22781,2348.3,2348.0,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1726164750118,1.22781,2348.3,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164750620,1.22782,2348.3,2348.0,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1726164751418,0.802,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726164751617,0.802,2348.3,2348.0,4.12495]
["bitfinex-derivatives","ETHF0:USTF0",1726164751919,0.802,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726164752223,0.42583,2348.2,2348.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726164752411,0.42583,2348.2,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164752612,0.42583,2348.2,2348.0,3.74587]
["bitfinex-derivatives","ETHF0:USTF0",1726164753016,0.802,2348.3,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164753219,1.22783,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726164753825,0.802,2348.3,2347.9,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726164754016,0.42588,2348.0,2347.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726164754219,3.2078,2348.2,2347.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726164754417,5.18657,2348.3,2347.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726164754418,0.42586,2348.1,2347.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726164755633,0.42586,2348.1,2347.8,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726164756226,3.63366,2348.1,2347.8,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726164756524,0.42586,2348.1,2347.8,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726164758723,0.42583,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164759129,0.42585,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164759346,0.42585,2348.1,2347.8,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1726164759832,3.63365,2348.1,2347.8,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1726164760034,0.42585,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726164761632,0.802,2348.3,2347.8,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1726164761824,0.802,2348.3,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164762034,0.802,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726164762238,0.802,2348.3,2348.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726164762432,0.802,2348.3,2348.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726164762829,3.2078,2348.5,2348.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726164762830,0.4258,2348.4,2348.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726164763030,3.63358,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164763225,3.63358,2348.5,2348.2,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1726164763426,3.2078,2348.5,2348.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726164763626,0.42577,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164763830,3.63357,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726164764144,3.63357,2348.6,2348.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726164764145,3.63357,2348.6,2348.2,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1726164764439,3.2078,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164764639,3.63357,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164765041,1.22685,2348.7,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164765633,0.42576,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164765845,3.63356,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164766337,3.63356,2348.6,2348.2,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1726164766936,3.63356,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164766937,3.2078,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164767142,0.42577,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726164767447,0.42577,2348.6,2348.2,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1726164767645,3.63357,2348.6,2348.2,7.75152]
["bitfinex-derivatives","ETHF0:USTF0",1726164767942,0.42578,2348.5,2348.2,7.75152]
["bitfinex-derivatives","ETHF0:USTF0",1726164768540,0.42578,2348.5,2348.2,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1726164768845,0.42578,2348.5,2348.2,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726164769752,3.63358,2348.5,2348.2,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1726164769948,1.06443,2348.6,2348.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726164770147,0.42581,2348.3,2348.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726164771144,0.8011,2348.7,2348.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726164771344,0.8011,2348.7,2348.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1726164771551,0.42579,2348.5,2348.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726164771751,3.2078,2348.4,2348.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726164772152,4.0089,2348.7,2348.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1726164772349,4.43465,2348.7,2348.2,8.04452473]
["bitfinex-derivatives","ETHF0:USTF0",1726164772545,4.02895,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726164772740,3.6032,2348.7,2348.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726164773046,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726164773247,0.42571,2348.9,2348.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726164774048,0.8365,2349.0,2348.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726164774240,0.42572,2348.8,2348.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726164774751,0.42572,2348.9,2348.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726164774944,0.42572,2348.9,2348.6,4.13006]
["bitfinex-derivatives","ETHF0:USTF0",1726164775446,0.42574,2348.8,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164775850,0.42574,2348.7,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164776244,3.2078,2348.9,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164776245,0.42574,2348.8,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164776445,0.42574,2348.7,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164776756,3.2078,2348.9,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164776757,0.42574,2348.8,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164776949,0.42572,2348.8,2348.6,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726164778242,0.42572,2348.8,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164780648,0.42574,2348.7,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164780842,0.82854,2348.7,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164781148,0.4028,2348.7,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164782351,6.9386,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726164782352,0.42572,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726164782747,0.42572,2348.9,2348.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726164783255,0.42573,2348.8,2348.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726164783656,0.42573,2348.8,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164783854,0.42573,2348.8,2348.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726164784152,0.42573,2348.8,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164784454,0.42573,2348.8,2348.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726164784945,0.42573,2348.8,2348.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726164785146,1.06429,2348.9,2348.4,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726164785456,1.06429,2348.9,2348.3,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164785457,0.42577,2348.6,2348.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726164785754,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726164786154,0.42576,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726164786547,4.1375,2349.0,2348.3,1.49022473]
["bitfinex-derivatives","ETHF0:USTF0",1726164786548,0.8175,2349.0,2348.3,1.49022473]
["bitfinex-derivatives","ETHF0:USTF0",1726164786747,0.8175,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164786954,0.8175,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726164787262,0.83239,2349.0,2348.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726164787550,0.83239,2349.0,2348.6,4.83002473]
["bitfinex-derivatives","ETHF0:USTF0",1726164787551,0.42571,2348.9,2348.6,4.83002473]
["bitfinex-derivatives","ETHF0:USTF0",1726164787755,0.42574,2348.8,2348.5,5.14270473]
["bitfinex-derivatives","ETHF0:USTF0",1726164787945,0.42574,2348.8,2348.5,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1726164787946,0.82504,2348.8,2348.5,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1726164788145,0.42574,2348.7,2348.5,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1726164788649,0.42576,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164788849,0.42576,2348.6,2348.3,1.53633473]
["bitfinex-derivatives","ETHF0:USTF0",1726164789852,0.42575,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726164790556,0.42578,2348.5,2348.3,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164790862,0.42577,2348.6,2348.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726164791551,0.4059,2348.5,2348.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1726164791750,0.4059,2348.5,2348.3,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1726164792156,0.42575,2348.7,2348.3,5.11653473]
["bitfinex-derivatives","ETHF0:USTF0",1726164792353,0.83395,2348.7,2348.3,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1726164792554,0.4082,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726164792859,0.4082,2348.7,2348.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726164793059,0.83394,2348.7,2348.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726164794256,0.82503,2348.8,2348.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726164794758,0.3993,2348.8,2348.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726164795256,0.82502,2348.8,2348.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726164796653,3.2078,2349.2,2348.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726164796856,3.2078,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726164796857,0.4127,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726164797063,0.4127,2349.1,2349.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726164798061,0.83837,2349.1,2349.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726164798360,0.4127,2349.1,2349.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726164798555,0.83837,2349.1,2349.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726164799551,0.4127,2349.1,2349.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726164799748,0.42565,2349.2,2349.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726164800155,0.42564,2349.3,2349.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726164800353,1.18753,2349.4,2349.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726164800554,1.18753,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726164800555,0.7619,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726164800755,4.27168,2349.8,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726164800756,0.42558,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726164801058,0.42558,2349.6,2349.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164801555,0.42558,2349.6,2349.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726164802157,1.19637,2349.7,2349.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726164802555,0.7708,2349.7,2349.5,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1726164802870,0.3872,2349.7,2349.5,7.36029]
["bitfinex-derivatives","ETHF0:USTF0",1726164803567,0.3872,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726164803758,0.3872,2349.7,2349.5,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726164803965,0.82304,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726164804163,0.3975,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726164804367,0.82303,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726164804670,0.82202,2350.0,2349.6,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1726164804873,0.42552,2349.9,2349.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726164805065,0.42552,2349.9,2349.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726164806064,0.42554,2349.8,2349.5,7.36028]
["bitfinex-derivatives","ETHF0:USTF0",1726164806266,0.42554,2349.8,2349.5,8.13328]
["bitfinex-derivatives","ETHF0:USTF0",1726164807266,0.42557,2349.7,2349.5,7.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726164807471,1.46029,2350.0,2349.5,8.13329]
["bitfinex-derivatives","ETHF0:USTF0",1726164807472,0.42556,2349.8,2349.5,8.13329]
["bitfinex-derivatives","ETHF0:USTF0",1726164807775,0.42557,2349.7,2349.5,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1726164809068,0.42558,2349.6,2349.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726164809271,0.42561,2349.5,2349.2,4.44474]
["bitfinex-derivatives","ETHF0:USTF0",1726164809472,0.42561,2349.5,2349.2,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1726164809473,0.4062,2349.5,2349.2,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1726164809668,0.83181,2349.5,2349.2,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1726164810273,0.42561,2349.4,2349.2,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726164810466,0.42563,2349.4,2349.2,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726164810670,0.4062,2349.5,2349.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726164810975,0.42562,2349.4,2349.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726164811376,0.42561,2349.4,2349.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726164811677,0.4062,2349.5,2349.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726164811866,0.42563,2349.4,2349.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726164812375,0.42563,2349.3,2349.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726164812676,0.42563,2349.3,2349.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726164815273,1.48972,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164816272,1.48972,2349.3,2348.8,4.61672]
["bitfinex-derivatives","ETHF0:USTF0",1726164816273,0.4257,2348.9,2348.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164816568,3.32,2349.1,2348.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726164816775,0.42574,2348.7,2348.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726164816977,0.42576,2348.6,2348.5,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726164817273,0.42576,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164820382,0.42576,2348.6,2348.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164823579,0.3783,2348.8,2348.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164823779,0.42574,2348.7,2348.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726164823968,0.3783,2348.8,2348.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726164824174,0.80404,2348.8,2348.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726164824478,0.42571,2348.9,2348.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726164824774,0.42571,2348.9,2348.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726164825373,0.42572,2348.8,2348.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726164825569,0.3941,2349.0,2348.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1726164825883,0.8198,2349.0,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164826189,14.57074,2349.7,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164826376,14.57074,2349.7,2348.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726164826377,1.21309,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726164826781,1.21309,2349.6,2349.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726164826782,0.82788,2349.6,2349.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726164826969,0.82788,2349.6,2349.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726164827171,0.82788,2349.6,2349.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726164827578,0.4023,2349.6,2349.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726164827781,0.42554,2349.8,2349.4,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1726164828080,0.42556,2349.7,2349.4,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726164828284,0.4023,2349.9,2349.4,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726164828679,0.42555,2349.8,2349.4,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726164828878,0.42557,2349.7,2349.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1726164829880,3.63335,2349.8,2349.4,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1726164830082,0.4023,2349.9,2349.4,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1726164830083,0.42556,2349.7,2349.4,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1726164830388,0.42556,2349.7,2349.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726164830989,0.42556,2349.7,2349.4,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1726164830990,0.42557,2349.7,2349.4,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1726164832192,1.46614,2349.9,2349.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726164832488,0.42559,2349.6,2349.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726164832678,0.4256,2349.5,2349.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726164833182,0.4256,2349.5,2349.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726164837189,0.4256,2349.5,2349.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726164838788,0.42559,2349.6,2349.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726164840084,0.42556,2349.7,2349.4,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1726164840283,0.42559,2349.6,2349.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726164840987,0.4256,2349.6,2349.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726164841488,0.4256,2349.5,2349.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726164841683,0.42566,2349.2,2348.9,7.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726164841883,0.42566,2349.2,2349.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726164842080,1.86626,2349.4,2349.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726164842387,0.42566,2349.2,2349.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726164842692,0.42567,2349.1,2349.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726164842996,1.86626,2349.4,2349.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726164843193,0.42566,2349.2,2349.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726164843885,0.8022,2349.4,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164844087,1.22782,2349.4,2349.1,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1726164844594,3.2078,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726164844595,0.42561,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726164844992,0.42561,2349.5,2349.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726164845190,0.42559,2349.6,2349.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726164845397,0.42559,2349.6,2349.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726164845597,0.4256,2349.5,2349.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726164846290,0.42559,2349.6,2349.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726164846590,0.4256,2349.5,2349.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726164847190,0.42564,2349.3,2349.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726164847491,0.42565,2349.2,2349.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726164848494,1.19803,2349.4,2349.0,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1726164848697,0.7724,2349.4,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164848891,0.7724,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726164849188,0.42559,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726164849401,0.4256,2349.5,2349.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726164849783,1.83628,2349.8,2349.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726164849784,0.42559,2349.6,2349.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726164851191,0.42557,2349.7,2349.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1726164851393,1.19796,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726164851692,0.42556,2349.7,2349.4,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726164853895,0.42556,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726164854091,0.42556,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164854485,0.42553,2349.9,2349.6,11.20937]
["bitfinex-derivatives","ETHF0:USTF0",1726164854792,0.42554,2349.8,2349.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726164855691,4.27159,2350.0,2349.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164855896,0.42555,2349.8,2349.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164856599,0.42556,2349.7,2349.4,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1726164856804,0.3955,2349.6,2349.4,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1726164858299,0.80826,2349.7,2349.4,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1726164858799,0.80827,2349.7,2349.4,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1726164860294,0.80827,2349.7,2349.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726164860524,0.80827,2349.7,2349.4,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1726164861496,0.3827,2349.7,2349.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726164861698,0.80827,2349.7,2349.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726164862094,0.80827,2349.7,2349.4,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1726164862296,0.3955,2349.8,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164862497,0.3955,2349.8,2349.6,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1726164862799,0.3955,2349.8,2349.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726164863192,3.2078,2350.0,2349.7,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726164863397,0.42549,2350.1,2349.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164863701,0.81018,2350.2,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726164863908,0.42546,2350.3,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164864201,0.42545,2350.3,2350.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726164864396,0.42547,2350.2,2350.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726164864704,1.22077,2350.2,2350.0,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726164864997,0.42551,2350.0,2349.6,7.73732473]
["bitfinex-derivatives","ETHF0:USTF0",1726164865199,0.42554,2349.9,2349.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726164867598,0.42554,2349.8,2349.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726164867796,0.82184,2349.8,2349.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726164867993,0.42557,2349.7,2349.4,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1726164868295,0.3825,2349.7,2349.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726164868499,0.3825,2349.7,2349.5,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726164868705,0.3825,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164869001,0.82185,2349.8,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164872197,0.42556,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164872398,0.42558,2349.6,2349.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726164872598,0.81608,2349.6,2349.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726164873005,0.3905,2349.6,2349.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726164873511,0.82185,2349.8,2349.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726164873713,0.82185,2349.8,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164873714,0.82186,2349.8,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164874011,0.3905,2350.0,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164874309,0.42553,2349.9,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164875713,0.42553,2349.9,2349.6,4.43052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164876010,0.42555,2349.8,2349.6,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164876198,0.80345,2349.8,2349.5,5.52421473]
["bitfinex-derivatives","ETHF0:USTF0",1726164876806,0.80345,2349.8,2349.6,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164878913,0.80345,2349.8,2349.5,5.52421473]
["bitfinex-derivatives","ETHF0:USTF0",1726164879307,0.42554,2349.9,2349.5,5.52421473]
["bitfinex-derivatives","ETHF0:USTF0",1726164879516,0.42555,2349.8,2349.5,5.52421473]
["bitfinex-derivatives","ETHF0:USTF0",1726164880609,0.42555,2349.8,2349.5,5.09862473]
["bitfinex-derivatives","ETHF0:USTF0",1726164880813,0.42555,2349.8,2349.5,5.52421473]
["bitfinex-derivatives","ETHF0:USTF0",1726164881407,0.42558,2349.7,2349.5,1.89082473]
["bitfinex-derivatives","ETHF0:USTF0",1726164881708,0.42558,2349.6,2349.5,1.89082473]
["bitfinex-derivatives","ETHF0:USTF0",1726164881909,0.79868,2349.6,2349.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726164882304,0.42558,2349.6,2349.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726164883309,0.42557,2349.7,2349.5,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726164883513,0.42557,2349.7,2349.5,1.89082473]
["bitfinex-derivatives","ETHF0:USTF0",1726164884108,0.42557,2349.7,2349.5,5.09862473]
["bitfinex-derivatives","ETHF0:USTF0",1726164884318,0.42557,2349.7,2349.5,1.89082473]
["bitfinex-derivatives","ETHF0:USTF0",1726164886213,1.06383,2349.9,2349.5,1.89082473]
["bitfinex-derivatives","ETHF0:USTF0",1726164886409,0.42558,2349.6,2349.4,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164886609,0.7575,2349.5,2349.4,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164886816,0.42557,2349.7,2349.4,4.43052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164887808,0.42557,2349.7,2349.5,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164889016,0.42557,2349.7,2349.4,4.85613473]
["bitfinex-derivatives","ETHF0:USTF0",1726164890321,0.42557,2349.7,2349.5,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164891019,0.42557,2349.7,2349.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726164892619,0.42556,2349.8,2349.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726164892820,0.42556,2349.7,2349.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726164894815,0.42555,2349.8,2349.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726164895213,0.42556,2349.7,2349.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726164895819,0.42556,2349.7,2349.6,1.51122473]
["bitfinex-derivatives","ETHF0:USTF0",1726164896325,0.7706,2350.0,2349.6,3.05440241]
["bitfinex-derivatives","ETHF0:USTF0",1726164896326,0.42555,2349.8,2349.6,3.05440241]
["bitfinex-derivatives","ETHF0:USTF0",1726164896627,0.42555,2349.8,2349.6,1.51122473]
["bitfinex-derivatives","ETHF0:USTF0",1726164897927,1.19611,2350.0,2349.7,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164898232,1.19611,2350.0,2349.7,1.53608473]
["bitfinex-derivatives","ETHF0:USTF0",1726164898717,1.19611,2350.0,2349.7,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164898922,1.19611,2350.0,2349.8,2.65348625]
["bitfinex-derivatives","ETHF0:USTF0",1726164899230,1.19611,2350.0,2349.8,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164900029,4.2552,2349.9,2349.6,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164900225,1.19612,2350.0,2349.7,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164900428,0.7706,2350.0,2349.7,1.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1726164900727,0.4054,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726164900917,0.4054,2350.3,2350.2,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726164901224,3.6163,2350.5,2350.2,3.05758048]
["bitfinex-derivatives","ETHF0:USTF0",1726164901430,4.022,2350.5,2350.2,1.94127078]
["bitfinex-derivatives","ETHF0:USTF0",1726164901826,4.022,2350.5,2350.2,1.51581078]
["bitfinex-derivatives","ETHF0:USTF0",1726164902027,4.022,2350.5,2350.2,1.94127078]
["bitfinex-derivatives","ETHF0:USTF0",1726164902330,4.022,2350.5,2350.2,1.51581078]
["bitfinex-derivatives","ETHF0:USTF0",1726164902933,4.022,2350.5,2350.2,1.94127078]
["bitfinex-derivatives","ETHF0:USTF0",1726164903228,3.6135,2350.5,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164903530,0.3887,2350.8,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164903732,0.3887,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164903925,0.3887,2350.8,2350.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726164904829,0.3887,2350.8,2350.4,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726164905228,0.81407,2350.8,2350.3,1.53255078]
["bitfinex-derivatives","ETHF0:USTF0",1726164905533,0.3887,2350.8,2350.3,1.10711078]
["bitfinex-derivatives","ETHF0:USTF0",1726164905726,0.3887,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726164905932,0.3887,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726164906232,0.3887,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726164906637,3.2078,2350.6,2350.1,1.10711078]
["bitfinex-derivatives","ETHF0:USTF0",1726164906840,3.32,2350.3,2350.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726164907037,4.02172,2350.5,2350.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726164907338,0.81474,2350.4,2350.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726164907735,0.3893,2350.4,2350.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726164907928,0.3893,2350.4,2350.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726164909045,0.3885,2350.5,2350.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726164909243,3.2078,2350.8,2350.4,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726164909450,3.2078,2350.8,2350.5,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1726164910244,3.2078,2350.8,2350.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726164911052,1.18754,2350.9,2350.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726164911345,0.7622,2350.9,2350.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726164911552,1.18756,2350.9,2350.5,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1726164912849,1.18756,2350.9,2350.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726164913649,0.7622,2350.9,2350.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726164914152,3.63309,2351.2,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164914354,0.3736,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726164914558,0.3736,2351.1,2350.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726164914559,0.79891,2351.1,2350.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726164914754,0.3736,2351.1,2350.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726164914960,0.79891,2351.1,2350.7,3.74537]
["bitfinex-derivatives","ETHF0:USTF0",1726164915151,0.3736,2351.1,2350.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726164915461,0.79892,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726164917564,0.42533,2351.0,2350.6,4.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726164917868,3.2078,2351.2,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164918156,0.7755,2351.7,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726164918357,3.2078,2352.0,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164918559,3.6031,2352.0,2351.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726164918751,0.3802,2351.9,2351.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726164919152,0.3802,2351.9,2351.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726164919366,0.3802,2351.9,2351.4,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726164919367,0.7739,2351.9,2351.4,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726164919863,0.7739,2351.9,2351.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726164920169,1.19906,2351.9,2351.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726164920461,1.19906,2351.9,2351.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164920462,3.63301,2351.7,2351.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164920656,0.4072,2351.6,2351.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726164920870,0.4035,2351.5,2351.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726164921060,0.7827,2351.5,2351.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726164921256,0.7827,2351.5,2351.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726164922066,0.7827,2351.5,2351.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726164922553,0.3792,2351.5,2351.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726164927060,0.83243,2351.6,2351.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726164927061,0.4072,2351.6,2351.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726164927264,0.4072,2351.6,2351.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726164927862,3.2078,2352.0,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164928167,1.18706,2351.9,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164928357,0.42518,2351.8,2351.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726164928559,0.42519,2351.8,2351.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726164928758,0.3998,2351.7,2351.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726164929467,4.0328,2351.7,2351.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726164930266,3.2078,2351.6,2351.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726164930462,3.2078,2351.6,2351.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726164930766,4.0026,2351.5,2351.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726164932057,4.0026,2351.5,2351.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726164932365,4.42784,2351.5,2351.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726164932560,0.7948,2351.5,2351.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726164933163,0.42525,2351.4,2351.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726164933367,0.7948,2351.5,2351.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726164933572,1.22004,2351.5,2351.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726164934269,1.22004,2351.5,2351.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726164935969,0.4003,2351.5,2351.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726164936169,0.24648928,2352.2,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164936170,1.22969,2351.8,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164936365,1.22969,2351.8,2351.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726164936571,0.8045,2351.8,2351.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726164936773,0.3969,2351.8,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164936967,3.2078,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164937173,3.2078,2352.1,2351.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726164937674,3.2078,2352.1,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164938072,3.63293,2352.1,2352.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726164938269,3.63293,2352.1,2351.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726164938477,3.2078,2352.1,2351.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726164939069,3.63293,2352.1,2351.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726164939264,3.2078,2352.1,2351.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726164939575,3.63294,2352.1,2351.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726164940171,0.42515,2352.0,2351.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726164940367,3.2078,2352.1,2351.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1726164940368,0.42517,2351.9,2351.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164940569,3.602,2351.8,2351.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726164940777,0.3913,2351.7,2351.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726164942870,3.5991,2351.7,2351.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726164943271,3.5991,2351.7,2351.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164943272,4.2528,2351.6,2351.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164943574,3.63305,2351.4,2351.1,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726164943879,0.42529,2351.2,2350.8,4.51736]
["bitfinex-derivatives","ETHF0:USTF0",1726164944081,1.20198,2351.3,2351.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726164944286,3.2078,2351.1,2351.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1726164944477,4.40978,2351.3,2351.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726164945177,0.81608,2351.3,2351.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726164945372,4.27083,2351.7,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164945373,1.44893,2351.7,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164945679,3.2078,2351.5,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164945974,3.2078,2351.5,2351.3,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726164946179,3.2078,2351.5,2351.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726164946383,3.63303,2351.5,2351.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726164946587,0.81603,2351.6,2351.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726164946973,4.02383,2351.6,2351.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726164947171,0.3908,2351.6,2351.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726164947382,3.2078,2351.6,2351.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726164947588,3.2078,2352.2,2351.5,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726164947778,3.2078,2352.2,2351.7,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726164947977,5.44838,2352.5,2351.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726164948294,3.2078,2352.2,2351.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726164948587,0.42519,2351.8,2351.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164948776,0.42522,2351.6,2351.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726164948978,1.2214,2351.7,2351.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726164949174,3.2078,2351.6,2351.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726164951085,0.3944,2351.7,2351.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726164951086,0.8196,2351.7,2351.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726164951483,0.3944,2351.7,2351.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726164952682,0.8196,2351.7,2351.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726164953684,0.3944,2351.7,2351.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726164953883,8.52367,2351.6,2351.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726164954084,3.2078,2351.2,2351.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726164954483,0.42528,2351.3,2351.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726164954684,0.42527,2351.3,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164955393,0.42526,2351.4,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164955693,0.42527,2351.3,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164956688,3.2078,2351.4,2351.2,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726164956889,4.02741,2351.7,2351.3,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1726164957115,0.3944,2351.7,2351.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726164957286,4.27062,2352.1,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164957287,1.4361,2352.0,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164957486,0.42521,2351.7,2351.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726164957688,0.3732,2351.6,2351.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726164957989,0.3732,2351.6,2351.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1726164959682,0.3732,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726164959896,0.42519,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726164960589,0.4252,2351.7,2351.4,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1726164960785,0.42519,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726164960994,0.42519,2351.8,2351.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1726164963099,0.4252,2351.7,2351.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1726164963584,0.3806,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726164963585,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726164963789,0.80577,2351.9,2351.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726164963988,0.80577,2351.9,2351.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726164964389,0.42522,2351.6,2351.4,1.10711078]
["bitfinex-derivatives","ETHF0:USTF0",1726164964594,0.3774,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726164964894,0.42519,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726164965095,1.8402,2352.0,2351.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726164965296,1.8402,2352.0,2351.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726164965493,0.42521,2351.7,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164965697,3.2078,2351.8,2351.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1726164965698,1.20142,2351.6,2351.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1726164965900,0.7762,2351.6,2351.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1726164966498,0.42519,2351.8,2351.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1726164966704,1.21857,2351.9,2351.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1726164966910,0.42518,2351.8,2351.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726164967297,0.42518,2351.8,2351.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726164967802,0.42521,2351.7,2351.4,4.82611078]
["bitfinex-derivatives","ETHF0:USTF0",1726164968010,0.42521,2351.7,2351.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1726164968011,0.4252,2351.7,2351.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1726164968207,0.42522,2351.6,2351.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1726164968504,0.3917,2351.5,2351.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1726164969604,0.3917,2351.5,2351.2,5.19911078]
["bitfinex-derivatives","ETHF0:USTF0",1726164969800,0.4054,2351.4,2351.1,4.69901078]
["bitfinex-derivatives","ETHF0:USTF0",1726164969996,0.83066,2351.4,2351.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726164970205,0.42528,2351.3,2351.0,1.49581078]
["bitfinex-derivatives","ETHF0:USTF0",1726164970403,0.42529,2351.2,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726164970601,0.394,2351.3,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726164970602,0.81928,2351.3,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726164970914,0.81928,2351.3,2351.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1726164971207,0.81928,2351.3,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726164971208,0.394,2351.3,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726164971411,0.4253,2351.2,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726164971604,0.4019,2351.1,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726164972010,0.82721,2351.1,2351.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726164972206,0.82721,2351.1,2350.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726164972407,0.3902,2351.0,2350.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726164972609,0.4019,2351.1,2350.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726164972811,0.81548,2351.3,2350.9,5.23655078]
["bitfinex-derivatives","ETHF0:USTF0",1726164973209,0.3902,2351.3,2350.9,4.81121078]
["bitfinex-derivatives","ETHF0:USTF0",1726164973404,0.82716,2351.4,2350.9,4.81121078]
["bitfinex-derivatives","ETHF0:USTF0",1726164973405,0.4019,2351.4,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164973608,0.4019,2351.4,2351.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726164973815,0.82715,2351.4,2351.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726164974916,0.4019,2351.4,2351.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726164975114,0.3902,2351.6,2351.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726164975115,0.81543,2351.6,2351.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726164975416,0.42523,2351.5,2351.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726164975915,0.42516,2352.0,2351.4,10.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726164976115,0.42514,2352.1,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164976307,0.42514,2352.1,2351.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726164976712,0.42514,2352.1,2351.6,1.53231078]
["bitfinex-derivatives","ETHF0:USTF0",1726164976713,1.06282,2352.1,2351.6,1.10711078]
["bitfinex-derivatives","ETHF0:USTF0",1726164976912,0.42517,2351.9,2351.5,1.93894078]
["bitfinex-derivatives","ETHF0:USTF0",1726164977112,3.2078,2352.0,2351.5,1.51371078]
["bitfinex-derivatives","ETHF0:USTF0",1726164977305,3.2078,2352.0,2351.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726164977306,0.4252,2351.7,2351.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726164977511,0.4123,2351.6,2351.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726164979214,0.4123,2351.6,2351.4,1.10711078]
["bitfinex-derivatives","ETHF0:USTF0",1726164979416,0.4123,2351.6,2351.1,4.81101078]
["bitfinex-derivatives","ETHF0:USTF0",1726164979630,0.42526,2351.4,2351.1,4.71201078]
["bitfinex-derivatives","ETHF0:USTF0",1726164979820,0.42526,2351.4,2351.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726164980020,0.4082,2351.3,2351.1,4.71201078]
["bitfinex-derivatives","ETHF0:USTF0",1726164980218,0.4082,2351.3,2351.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726164980814,0.4082,2351.3,2351.1,4.71201078]
["bitfinex-derivatives","ETHF0:USTF0",1726164981324,0.4082,2351.3,2351.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726164981626,0.4082,2351.3,2351.1,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726164981827,0.42524,2351.5,2351.1,5.13731078]
["bitfinex-derivatives","ETHF0:USTF0",1726164982029,0.4123,2351.6,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164982327,4.0306,2351.7,2351.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726164982526,4.0306,2351.7,2351.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726164982724,3.633,2351.7,2351.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726164983627,3.2078,2351.7,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164983828,0.42516,2351.9,2351.6,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1726164984029,0.82275,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726164984233,0.42516,2351.9,2351.6,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1726164984422,0.42516,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726164984729,0.42516,2351.9,2351.6,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1726164984925,0.42516,2351.9,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164985128,0.42517,2351.9,2351.6,4.85231078]
["bitfinex-derivatives","ETHF0:USTF0",1726164985424,0.4252,2351.7,2351.5,2.27161078]
["bitfinex-derivatives","ETHF0:USTF0",1726164985629,0.4252,2351.7,2351.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726164985830,3.633,2351.7,2351.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726164986031,0.4252,2351.7,2351.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726164986333,3.63301,2351.7,2351.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726164986523,3.63301,2351.7,2351.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726164986524,0.3825,2351.6,2351.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726164987424,0.80839,2351.8,2351.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726164987625,0.80839,2351.8,2351.5,1.90834078]
["bitfinex-derivatives","ETHF0:USTF0",1726164987927,0.42522,2351.6,2351.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726164988119,3.63302,2351.6,2351.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726164988324,3.2078,2351.6,2351.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726164988622,0.42521,2351.7,2351.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726164988623,3.63301,2351.7,2351.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726164989734,3.63301,2351.7,2351.3,1.93677078]
["bitfinex-derivatives","ETHF0:USTF0",1726164989735,0.42522,2351.6,2351.3,1.51151078]
["bitfinex-derivatives","ETHF0:USTF0",1726164990120,0.42522,2351.6,2351.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726164990326,0.3832,2351.8,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164990327,0.42519,2351.8,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164990627,0.42519,2351.8,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164990833,3.63295,2352.0,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726164991029,3.63295,2352.0,2351.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164991030,3.2078,2352.0,2351.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164991224,3.63295,2352.0,2351.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164991939,3.2078,2352.0,2351.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164992139,3.63295,2352.0,2351.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164992630,0.42515,2352.0,2351.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164992836,4.02204,2352.1,2351.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164993030,0.42515,2352.0,2351.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726164993237,3.5969,2352.1,2351.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726164994034,0.42516,2352.0,2351.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726164997244,0.42517,2351.9,2351.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726164997445,0.42516,2352.0,2351.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726164998042,0.80756,2352.0,2351.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726164998244,0.42517,2351.9,2351.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726164998444,0.42517,2351.9,2351.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726164998751,0.42517,2351.9,2351.6,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1726164998945,0.42517,2351.9,2351.6,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726164999343,0.42517,2351.9,2351.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726164999554,0.42517,2351.9,2351.6,1.61731]
["bitfinex-derivatives","ETHF0:USTF0",1726165000642,0.42517,2351.9,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165001655,0.42517,2351.9,2351.6,1.61731]
["bitfinex-derivatives","ETHF0:USTF0",1726165002048,0.42517,2351.9,2351.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726165002249,0.42517,2351.9,2351.6,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726165002450,3.2078,2351.8,2351.6,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1726165002653,0.3824,2352.0,2351.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726165002861,0.42517,2351.9,2351.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726165003055,3.63297,2351.9,2351.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726165003249,0.42517,2351.9,2351.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726165003754,0.3824,2352.0,2351.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726165003957,1.44528,2352.0,2351.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726165004263,4.27077,2351.8,2351.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726165004459,1.06314,2351.4,2351.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1726165004646,0.82648,2351.3,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165006458,0.82648,2351.3,2351.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726165006459,0.4253,2351.2,2351.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726165006657,0.4253,2351.2,2351.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726165006658,0.3794,2351.2,2351.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726165006850,0.3794,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165006851,0.80469,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165007354,0.8047,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165007550,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165007852,0.42531,2351.1,2350.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726165008554,3.63311,2351.1,2350.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726165009554,0.42532,2351.0,2350.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726165011051,3.2078,2351.1,2350.6,4.42711078]
["bitfinex-derivatives","ETHF0:USTF0",1726165011252,1.06284,2352.1,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165011460,1.06284,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165011461,0.4093,2351.8,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165011649,0.4093,2351.8,2351.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165011848,0.4093,2351.8,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165013961,0.387,2352.1,2351.7,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726165014261,0.7851,2352.1,2351.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165014660,0.7851,2352.1,2352.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165014661,0.3981,2352.1,2352.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165015567,0.42515,2352.0,2351.5,1.49381102]
["bitfinex-derivatives","ETHF0:USTF0",1726165015861,0.42515,2352.0,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165016256,3.63295,2352.0,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165016659,3.2078,2352.0,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165016859,3.63294,2352.0,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165017054,3.2078,2352.0,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165017254,3.63295,2352.0,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165017454,0.42515,2352.0,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165017653,3.2078,2352.3,2351.9,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726165017861,3.2078,2352.3,2352.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165018156,3.2078,2352.3,2352.2,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726165019458,3.2078,2352.3,2352.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165019963,0.42507,2352.4,2352.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165020556,0.42506,2352.5,2352.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165020766,0.42506,2352.5,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165021059,0.42507,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165021261,0.7816,2352.7,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165021262,0.42506,2352.5,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165021458,0.42507,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165021654,3.32,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165021853,0.42509,2352.3,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165023263,3.32,2352.5,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165023264,0.42508,2352.4,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165023461,0.7816,2352.7,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165023862,0.42504,2352.6,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165024275,3.9894,2352.7,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165024276,0.42505,2352.5,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165025763,0.42504,2352.6,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165025963,0.42504,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165026164,3.9894,2352.7,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165026364,1.20663,2352.7,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165026661,3.42115511,2353.0,2352.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165026662,0.42501,2352.8,2352.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165026860,0.42501,2352.8,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165027263,3.5844,2353.0,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165027264,0.42499,2352.9,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165027466,0.42499,2352.9,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165027959,3.5844,2353.0,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165027960,4.00937,2353.0,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165028162,0.42498,2352.9,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165028362,0.3766,2353.0,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165028565,0.3766,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165028566,3.2078,2353.3,2352.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165028862,0.42495,2353.1,2352.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165029164,4.59216929,2353.5,2352.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165029165,3.2078,2354.0,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726165029364,3.2078,2354.0,2353.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165029365,3.63258,2354.0,2353.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165030061,3.2078,2354.0,2353.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165030266,0.42478,2354.0,2353.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165031077,0.4015,2354.3,2353.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165031265,0.42478,2354.1,2353.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165031465,0.42478,2354.0,2353.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165032365,3.2078,2354.1,2353.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165032878,3.63257,2354.1,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165033075,3.2078,2354.1,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165033370,3.63252,2354.4,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165033578,3.2078,2354.4,2354.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165033776,0.42473,2354.3,2354.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165034075,3.2078,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165034076,3.63251,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165034865,3.63251,2354.4,2354.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726165034866,4.26958,2354.4,2354.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726165035169,4.26958,2354.4,2354.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165035170,0.42473,2354.3,2354.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165037273,3.32,2354.3,2353.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165037472,0.42476,2354.1,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165044685,0.42476,2354.2,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165044871,0.42476,2354.2,2354.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726165045080,0.42476,2354.2,2354.1,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726165046480,0.42474,2354.3,2354.1,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726165046685,0.42474,2354.3,2354.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726165046886,0.42474,2354.3,2354.2,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726165049079,0.42475,2354.2,2354.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726165049388,0.42479,2354.0,2353.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726165049684,0.42475,2354.2,2354.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165050978,0.4248,2353.9,2353.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726165051182,0.42475,2354.2,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165051183,3.63256,2354.1,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165052377,4.69448,2354.1,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165055285,1.48681,2353.9,2353.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726165055489,1.48694,2353.7,2353.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165055780,1.48694,2353.7,2353.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726165055781,0.42491,2353.3,2353.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726165055981,0.42491,2353.3,2352.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1726165055982,6.5278,2353.3,2353.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165056175,6.5278,2353.3,2353.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165056176,4.01901,2353.3,2353.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165056380,3.63271,2353.3,2353.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165056777,0.42496,2353.0,2352.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726165056984,3.63276,2353.0,2352.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165060188,4.69518,2353.0,2352.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165062097,3.2078,2353.0,2352.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726165062397,3.7039,2353.1,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165062398,4.80751,2352.8,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165062586,0.42504,2352.6,2352.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726165062894,0.42504,2352.6,2352.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165062895,1.48776,2352.4,2352.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165063187,0.42508,2352.4,2352.0,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1726165063390,0.3917,2352.5,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165063588,0.42508,2352.4,2352.0,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726165063782,0.81675,2352.5,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165065986,0.42505,2352.6,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165066284,0.42503,2352.7,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165066688,0.42504,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165066883,0.4019,2353.1,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165066884,4.2702,2353.1,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165067084,0.3873,2353.0,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165067285,0.81228,2353.0,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165067489,0.81227,2353.0,2352.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165069083,0.81227,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726165069084,0.42497,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726165069284,3.2078,2353.1,2352.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165069490,3.2078,2353.1,2353.0,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726165069686,3.63275,2353.1,2353.0,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726165071095,3.63275,2353.1,2353.0,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726165072598,3.2078,2353.1,2353.0,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726165072894,3.63275,2353.1,2353.0,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726165075400,3.63275,2353.1,2353.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165075896,4.69512,2353.1,2353.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165076201,0.425,2352.8,2352.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726165076499,3.6328,2352.8,2352.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726165076697,4.0288,2352.8,2352.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726165077398,5.20351,2352.8,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165077598,7.98631,2352.8,2352.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726165077902,0.42504,2352.6,2352.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726165078404,0.42504,2352.6,2352.5,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726165080198,3.2078,2352.8,2352.5,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726165080409,3.2078,2352.8,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165080705,3.2078,2352.8,2352.7,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1726165080918,0.42497,2353.0,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165081116,0.42497,2353.0,2352.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165081406,3.2078,2353.2,2352.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165081607,3.2078,2353.2,2353.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726165081608,0.42495,2353.1,2353.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726165081809,3.63274,2353.2,2353.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726165082001,3.63273,2353.2,2353.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726165082912,3.2078,2353.2,2353.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726165083115,3.63273,2353.2,2353.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726165084912,3.63273,2353.2,2353.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165085406,0.42497,2353.0,2352.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726165085610,4.38235,2353.2,2353.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165085807,0.42495,2353.1,2353.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165092610,0.42498,2352.9,2352.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726165092909,3.2078,2352.9,2352.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726165093116,3.2078,2352.9,2352.8,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726165093714,3.63278,2352.9,2352.8,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726165095417,3.63278,2352.9,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165095617,1.06251,2352.8,2352.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726165095931,0.42504,2352.6,2352.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726165096318,3.2078,2352.8,2352.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1726165096529,0.8223,2352.9,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165096530,0.3973,2352.9,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165096817,0.3973,2352.9,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165097219,0.82228,2352.9,2352.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165097620,4.14228,2352.9,2352.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726165097822,0.42507,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165098128,3.74507,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165098416,4.13417,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165099017,4.13417,2352.4,2352.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726165099018,0.42513,2352.1,2352.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726165099222,6.5278,2352.1,2351.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726165099416,0.42522,2351.6,2351.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165099616,0.42522,2351.6,2351.0,1.87467556]
["bitfinex-derivatives","ETHF0:USTF0",1726165099617,0.42526,2351.4,2351.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165099913,6.5278,2351.3,2350.8,1.69236]
["bitfinex-derivatives","ETHF0:USTF0",1726165100115,6.95307,2351.3,2350.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726165100319,6.95308,2351.3,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165101222,3.2078,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165102830,0.3946,2351.7,2351.2,4.67888]
["bitfinex-derivatives","ETHF0:USTF0",1726165103029,0.3946,2351.7,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165103224,0.8198,2351.7,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165107421,6.8198,2351.7,2351.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165107730,0.42533,2351.0,2350.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1726165108030,6.95312,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165109428,0.42535,2350.9,2350.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165109629,0.42538,2350.7,2350.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726165109825,0.42538,2350.7,2349.9,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726165109826,3.2078,2350.5,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726165110233,3.2078,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165110533,6.95322,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165111129,3.2078,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165111427,3.63322,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165112029,6.95322,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165112423,6.5278,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165112831,6.95322,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165114629,3.2078,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165115025,3.63322,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165115740,6.95322,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165116929,3.63322,2350.5,2350.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165117424,3.2078,2350.8,2350.4,13.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726165117732,0.42531,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165117924,3.2078,2351.1,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165118126,3.74533,2351.0,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165118532,3.2078,2351.1,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165118732,3.2078,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165118933,3.63311,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165119335,3.2078,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165119743,3.63311,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165120039,3.74529,2351.2,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165120244,3.74529,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165120631,3.74529,2351.2,2350.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726165120632,0.42533,2351.0,2350.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726165120834,6.95313,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165121234,3.2078,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165121552,0.42528,2351.3,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165121842,3.2078,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726165122149,0.42527,2351.3,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726165122636,0.42527,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165123345,0.83266,2351.4,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165123551,0.83266,2351.4,2351.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165126042,1.8958,2351.4,2350.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726165126247,3.2078,2350.9,2350.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726165126747,3.2078,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165128743,3.2078,2350.9,2350.8,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1726165128942,3.7274,2351.4,2350.8,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1726165128943,0.4074,2351.4,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726165129147,0.42528,2351.3,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726165129645,0.42528,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165129946,3.2078,2351.5,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165130141,0.42528,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726165130453,3.2078,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165131046,0.82251,2351.7,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165131244,0.82251,2351.7,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165132438,1.88551,2351.7,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165132648,1.06307,2351.6,2351.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726165132947,1.06307,2351.6,2351.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165132948,3.74526,2351.4,2351.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165133145,3.74526,2351.4,2351.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726165133347,3.74526,2351.4,2351.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165134053,0.42531,2351.1,2350.9,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1726165134349,3.2078,2351.0,2350.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726165134539,3.63312,2351.0,2350.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726165134742,3.63312,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165135042,0.42535,2350.9,2350.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726165135439,0.42534,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165135636,3.63314,2351.0,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165135838,3.63314,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165137449,0.42538,2350.8,2350.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726165138048,0.42538,2350.8,2350.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165139339,4.67064,2351.0,2350.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165139340,3.6073,2351.0,2350.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165139545,4.03262,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165140049,3.63312,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165140248,3.2078,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165140643,3.2078,2351.0,2350.9,4.67894]
["bitfinex-derivatives","ETHF0:USTF0",1726165141041,3.2078,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165141544,3.2078,2351.0,2350.9,4.67894]
["bitfinex-derivatives","ETHF0:USTF0",1726165141743,3.2078,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165142143,3.591,2351.4,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165142339,5.07939,2351.4,2351.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165142551,7.97414,2351.4,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165142753,0.42527,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165145353,3.2078,2351.4,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165145654,0.42521,2351.7,2351.3,4.67886]
["bitfinex-derivatives","ETHF0:USTF0",1726165145861,0.4252,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726165146150,0.42525,2351.4,2351.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726165146356,0.42528,2351.3,2351.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726165146547,3.32,2351.2,2351.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726165146950,6.95309,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165150163,3.63309,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165150356,3.2078,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165150558,1.44402,2351.7,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165150868,1.44402,2351.7,2351.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726165150869,0.42524,2351.5,2351.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726165151065,0.42523,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165151557,3.32,2351.6,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165151758,0.381,2351.7,2351.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165151759,0.80621,2351.7,2351.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165151959,0.80621,2351.7,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726165151960,0.80621,2351.7,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165153467,3.2078,2351.8,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165153765,3.2078,2351.8,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165154560,3.63298,2351.8,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165154859,3.2078,2351.8,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165155350,0.42517,2351.9,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165155550,0.42517,2351.9,2351.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726165155551,3.2078,2351.8,2351.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726165155751,3.63298,2351.8,2351.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726165155952,3.2078,2351.8,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165157567,6.95298,2351.8,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165158153,7.59076,2351.8,2351.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165158369,3.2078,2351.3,2351.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726165158564,0.399,2351.7,2351.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726165158565,6.5278,2351.2,2351.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726165158764,6.9126,2351.2,2351.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726165158959,6.9126,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165159259,3.5926,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165159964,3.2078,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165160159,6.95309,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165160558,6.5278,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165160762,6.95309,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165162759,3.63309,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165163071,3.2078,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165163463,3.63309,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165165973,3.2078,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165166373,3.63309,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165167670,0.42531,2351.1,2350.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726165167875,0.83571,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165168974,0.4104,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165169278,0.42531,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165170381,6.9531,2351.2,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165170675,6.9531,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165172764,0.42534,2350.9,2350.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726165172968,3.74534,2350.9,2350.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726165173170,6.95314,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165174375,3.2078,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165174874,6.95313,2351.0,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165175075,6.95313,2351.0,2350.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726165175076,3.74533,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165175278,3.74533,2351.0,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165175476,4.12594,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165175770,3.74533,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165176477,3.74532,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165179373,4.15052,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165179969,3.32,2351.0,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165181475,3.2078,2351.1,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165181778,6.9361,2351.6,2351.0,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726165181980,3.63303,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165182187,6.95303,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165182383,6.5278,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165182683,6.95303,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165182887,6.5278,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165183277,6.95303,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165183780,6.5278,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165183980,3.63303,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165184181,6.95303,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165184784,0.42529,2351.2,2351.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726165185082,6.5278,2351.2,2350.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726165185283,0.42531,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165185481,3.74531,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165188086,0.42533,2351.0,2350.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726165188291,3.5933,2350.9,2350.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726165188593,3.5933,2350.9,2350.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726165188790,4.01864,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165188987,7.33864,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165189486,7.33864,2350.9,2350.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165189487,0.4254,2350.6,2350.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165189692,3.9746,2350.9,2350.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165189892,3.32,2350.7,2350.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165190090,3.74538,2350.7,2350.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165191689,3.32,2350.7,2350.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165191899,7.33865,2350.9,2350.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165192196,4.01864,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165192393,7.33864,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165194591,0.42541,2350.6,2350.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1726165194797,3.74538,2350.7,2350.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726165195191,3.74538,2350.7,2350.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165195886,6.9133,2350.9,2350.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165196087,7.33866,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165197197,6.5278,2350.9,2350.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726165197398,6.95314,2350.9,2350.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726165202697,3.2078,2350.9,2350.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726165204700,6.5278,2351.2,2350.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726165204902,6.9531,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165205100,3.7453,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165205305,6.9531,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165207503,6.5278,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165207711,6.95309,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165209106,6.5278,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165209402,0.7854,2351.4,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165209403,4.11957,2351.4,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165209610,4.11957,2351.4,2351.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165210608,3.6943,2351.4,2351.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165210811,4.11955,2351.4,2351.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165211209,3.2078,2351.5,2351.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165211404,3.2078,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165211710,3.63303,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165213114,3.2078,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165213408,3.63303,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165213707,4.69612,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165216313,3.63303,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165219713,4.69612,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165219919,0.42529,2351.2,2350.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726165220212,3.74533,2351.0,2350.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726165220509,3.32,2351.0,2350.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726165220713,0.42532,2351.1,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165220916,6.5278,2351.2,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165221114,6.5278,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165221317,3.2078,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165221520,0.42527,2351.4,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165221720,3.2078,2351.3,2351.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726165222114,3.2078,2351.3,2351.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726165223313,3.63307,2351.3,2351.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726165224420,3.63307,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165224616,3.2078,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165224815,3.63307,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165225019,3.2078,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165225220,3.63307,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165225422,3.2078,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165225625,3.74527,2351.4,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165225920,3.74527,2351.4,2351.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726165226621,3.32,2351.4,2351.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726165226819,3.74525,2351.4,2351.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726165227023,3.32,2351.4,2351.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726165227320,3.63305,2351.5,2351.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726165227531,3.63305,2351.5,2351.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726165227725,3.63305,2351.5,2351.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726165228232,3.63305,2351.5,2351.4,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726165228420,3.2078,2351.5,2350.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726165228620,4.27098,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165228817,6.95307,2351.3,2350.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726165229125,6.95307,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165229425,3.2078,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165232426,3.63307,2351.3,2351.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165232829,0.42532,2351.0,2350.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726165233026,3.63312,2351.0,2350.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726165233228,3.63312,2351.0,2350.9,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726165233229,3.2078,2351.0,2350.9,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726165233728,0.42532,2351.1,2350.9,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726165233929,0.42532,2351.1,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165234929,7.7578,2351.2,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165235128,6.5278,2351.2,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165235330,6.5278,2351.6,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165235627,0.42525,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165235825,3.63305,2351.5,2351.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726165236032,3.63305,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165236240,3.2078,2351.5,2351.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165236430,3.63303,2351.5,2351.4,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726165238125,3.2078,2351.5,2351.4,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726165238330,8.23650894,2352.2,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726165238548,3.2078,2352.2,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165239134,0.83716,2352.5,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165239335,3.63287,2352.4,2352.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726165239540,3.2078,2352.4,2352.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726165239723,3.2078,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165239933,0.42507,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165240230,3.63287,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165240835,3.2078,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165241132,3.63287,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165241329,6.95287,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165242034,0.42512,2352.2,2351.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726165242227,3.32,2352.0,2351.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726165242533,3.7328,2352.1,2351.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165242733,3.7328,2352.1,2352.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165242734,0.4128,2352.1,2352.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165242929,3.6206,2352.1,2352.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165243329,0.4128,2352.1,2352.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165244020,3.63288,2352.4,2352.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165244223,3.2078,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165245831,3.63287,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165248437,0.42511,2352.2,2351.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726165248833,0.4073,2352.1,2351.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726165249136,6.5278,2352.4,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165249437,6.5278,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165249438,7.36018,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165249641,3.7273,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165249932,0.4073,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165250239,4.04496,2352.5,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165250436,4.04496,2352.5,2351.9,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1726165250437,0.42504,2352.6,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165250636,0.42504,2352.6,2352.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726165252042,3.74504,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165252337,4.15484,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165252540,0.42508,2352.4,2352.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726165252739,0.7669,2352.3,2352.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726165252936,0.3742,2352.3,2352.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726165253132,3.63286,2352.5,2352.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165253431,4.00706,2352.5,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165254935,0.42507,2352.4,2352.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726165255238,0.42507,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165255543,4.00707,2352.5,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165255850,0.79925,2352.5,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165256040,4.00705,2352.5,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165257241,5.06969,2352.5,2352.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165258833,13.8332,2352.5,2352.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726165259041,13.8332,2352.5,2351.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165259042,3.32,2352.1,2351.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165259346,0.408,2352.0,2351.8,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726165259746,0.408,2352.0,2351.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165260340,0.82971,2352.2,2351.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165260541,1.23041,2352.2,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165260736,0.8053,2352.2,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165261544,0.4007,2352.2,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165262151,4.03478,2352.4,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165262348,3.2078,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165262947,3.2078,2352.4,2352.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726165263453,3.63287,2352.4,2352.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726165263645,3.2078,2352.4,2352.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726165263840,0.4098,2352.6,2352.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726165264047,0.83484,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165264645,1.89744,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165264948,1.4724,2352.6,2351.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165265143,0.42509,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165265349,3.63289,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165266451,4.69558,2352.4,2352.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726165266756,0.42516,2351.9,2351.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165266938,0.42516,2351.9,2351.5,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726165266939,0.42516,2351.9,2351.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726165267249,0.81076,2352.0,2351.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165267447,0.81076,2352.0,2351.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726165267448,0.42518,2351.8,2351.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726165267653,3.63298,2351.8,2351.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726165267840,3.63299,2351.8,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165268042,7.2944,2351.9,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165268255,7.71956,2351.9,2351.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165268447,8.78247,2351.9,2351.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165270864,8.78247,2351.9,2351.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726165270865,8.35731,2351.9,2351.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726165271165,3.2078,2351.6,2351.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726165271355,3.63302,2351.6,2351.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726165271657,3.63302,2351.6,2351.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165271849,0.42519,2351.8,2351.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165272044,0.42519,2351.8,2351.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726165272249,1.59887,2351.9,2351.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165272551,1.19177,2351.9,2351.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726165273953,1.19177,2351.9,2351.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165274247,6.74475484,2352.4,2351.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165274447,0.42511,2352.2,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165274851,0.81191,2352.2,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165277257,0.42511,2352.2,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165277557,0.42514,2352.0,2351.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726165277761,6.95294,2352.0,2351.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726165278851,6.95294,2352.0,2351.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165279453,3.2078,2352.0,2351.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165279653,3.63294,2352.0,2351.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165281062,6.95294,2352.0,2351.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165281259,0.4252,2351.7,2351.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726165281465,0.4252,2351.7,2351.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726165281663,0.4252,2351.7,2351.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726165282366,0.4252,2351.7,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165282756,3.633,2351.7,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165283361,0.4252,2351.7,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165283574,3.2078,2351.8,2351.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165283756,3.56880063,2352.2,2351.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726165283757,0.42515,2352.0,2351.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726165284063,0.42515,2352.0,2351.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726165284267,7.6969,2352.2,2351.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165284574,0.42508,2352.4,2352.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165284756,0.42508,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165285361,0.42508,2352.4,2352.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1726165286766,0.42506,2352.5,2352.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1726165287075,0.42507,2352.4,2352.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726165287567,0.42507,2352.4,2352.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1726165288754,7.3159,2352.6,2352.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1726165288755,3.63285,2352.6,2352.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1726165288965,3.63285,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165290563,4.02895,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165290758,8.41155,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165290961,8.81155,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165292765,8.81155,2352.6,2351.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726165292766,1.06264,2352.5,2351.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726165293068,0.42509,2352.3,2351.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726165293576,0.42509,2352.3,2352.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165293763,0.42508,2352.4,2352.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165293963,0.42508,2352.4,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165294768,1.85873,2352.6,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165294769,0.82115,2352.6,2352.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165294969,0.42505,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165295477,0.42505,2352.6,2352.5,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726165295676,0.42505,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165295677,3.74505,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165296675,3.32,2352.6,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165296870,4.50333,2352.7,2352.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165297076,4.50333,2352.7,2352.1,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1726165297077,4.50333,2352.7,2352.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165298082,4.01201,2352.8,2352.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165298376,3.2078,2352.8,2352.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165301779,3.2078,2352.8,2352.7,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726165302176,0.42494,2353.2,2352.7,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1726165302389,6.5278,2353.7,2353.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165302578,0.4249,2353.4,2353.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726165303081,0.4249,2353.4,2353.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726165303268,0.8219,2353.6,2353.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726165303473,0.42489,2353.4,2353.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726165303979,0.42489,2353.5,2353.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726165304175,0.42489,2353.5,2353.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726165304375,0.42489,2353.5,2353.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165305380,0.83716,2353.6,2353.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165305582,0.83716,2353.6,2353.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165307778,3.2078,2353.7,2353.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165307982,3.2078,2353.7,2353.6,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726165308587,6.6268,2354.7,2353.6,17.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726165308780,0.4247,2354.5,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165308978,0.42471,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165309282,3.7447,2354.5,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165309488,0.42471,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165309676,3.63251,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165310383,0.42476,2354.2,2353.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165310590,3.6048,2354.1,2353.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165310790,3.6048,2354.1,2353.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726165310791,3.9798,2354.1,2353.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726165310980,3.32,2354.0,2353.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726165311481,3.32,2354.0,2353.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165311682,3.74478,2354.0,2353.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165313176,3.32,2354.0,2353.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165313380,6.95262,2353.8,2353.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165313778,3.74482,2353.8,2353.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165313981,6.9197,2353.9,2353.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165314188,3.7119,2353.9,2353.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165314490,3.74481,2353.9,2353.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165314688,3.74481,2353.9,2353.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165314887,6.95261,2353.9,2353.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165315087,3.74481,2353.9,2353.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165315286,6.95261,2353.9,2353.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165315480,3.74481,2353.9,2353.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165316489,4.12041,2353.9,2353.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165318297,7.32821,2353.9,2353.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165318604,3.63261,2353.9,2353.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165319096,4.4864,2354.1,2353.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165319399,1.59117,2354.1,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165319993,1.1664,2354.1,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165320191,1.19676,2354.1,2354.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165320395,6.5278,2354.7,2354.0,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726165320696,4.02167,2354.7,2354.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165320901,0.42467,2354.6,2354.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165321190,4.02167,2354.7,2354.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165321384,0.42467,2354.6,2354.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165321692,4.02167,2354.7,2354.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165322396,7.97868,2354.7,2354.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726165322595,6.95252,2354.4,2354.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726165323096,6.95252,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165323289,3.74472,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165323889,6.95252,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165324292,3.32,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165324494,3.597,2354.7,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165324699,3.597,2354.7,2354.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165324895,3.2078,2354.7,2354.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165325087,3.32,2355.5,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165325290,4.12735,2355.3,2355.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165325593,4.12735,2355.3,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165325594,0.42458,2355.2,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165327092,4.12736,2355.3,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165327291,0.3828,2355.3,2355.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726165327501,0.80735,2355.3,2355.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726165327992,0.3828,2355.3,2355.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726165328402,3.32,2355.5,2355.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726165328601,0.42455,2355.3,2355.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726165329103,0.42455,2355.3,2355.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165329291,4.15195,2355.3,2355.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165329496,4.15195,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165329497,0.42458,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165329696,0.42458,2355.1,2354.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726165329697,0.42464,2354.8,2354.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726165329900,1.19521,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165330199,1.19521,2355.0,2354.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726165330403,0.7706,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165330700,4.5152,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165331592,5.57671,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165331791,0.42464,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165331996,0.42469,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165332501,0.42469,2354.5,2354.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165333203,0.42468,2354.6,2354.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165333405,0.42468,2354.6,2354.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165333899,4.15636,2354.7,2354.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165334101,0.42465,2354.8,2354.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165334297,0.42466,2354.7,2354.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165334698,3.74463,2354.9,2354.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165335001,3.74463,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165335002,0.42463,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165335402,0.42464,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165335597,0.42464,2354.8,2354.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726165335598,0.42466,2354.7,2354.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726165335895,3.74467,2354.6,2354.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165336999,3.74467,2354.6,2354.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726165337000,0.35542,2354.4,2354.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726165337208,1.5876,2354.5,2354.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165337899,1.5876,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165337900,1.48649,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165338099,0.42471,2354.4,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165338695,0.42471,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165339802,1.48649,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165341200,3.32,2354.8,2354.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165341402,4.0787,2355.0,2354.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165341601,1.2139,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165342304,0.42466,2354.7,2354.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726165342722,0.42466,2354.7,2354.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165343010,0.42469,2354.5,2354.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726165343207,3.74469,2354.5,2354.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165343614,4.11979,2354.5,2354.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165343999,5.18153,2354.5,2354.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165344201,7.9423,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165344402,0.42472,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165344797,0.42477,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165345006,0.42477,2354.1,2354.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165345208,0.42476,2354.1,2354.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165345711,0.42476,2354.2,2354.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165345913,0.42475,2354.2,2354.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165348005,0.3751,2354.5,2354.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165348205,3.2078,2355.3,2354.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165348206,1.06146,2355.2,2354.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165348409,1.48611,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165348613,4.80611,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165348913,3.7446,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165349310,0.42464,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165349816,0.42464,2354.8,2354.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165350111,0.3729,2354.9,2354.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165350112,0.79753,2354.9,2354.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165350316,3.6961,2355.1,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165350511,0.4246,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165351213,0.3761,2355.1,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165351515,0.3761,2355.1,2355.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165351707,0.80068,2355.1,2355.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165351906,7.9425,2355.1,2354.4,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726165352203,7.9425,2355.1,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165352204,3.32,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165352520,3.74462,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165354415,3.32,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165354622,3.74462,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165355315,3.74462,2354.9,2354.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726165355316,7.5664,2354.9,2354.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726165355507,3.74464,2354.8,2354.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165355707,3.74464,2354.8,2354.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726165355908,0.42463,2354.9,2354.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165356123,0.42463,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165356308,0.42463,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165358315,4.2692,2355.3,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165358316,1.06124,2355.6,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165358518,3.74453,2355.4,2355.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165359014,3.74453,2355.4,2355.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726165359015,13.5656,2355.4,2355.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726165359316,0.42457,2355.2,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165359619,3.32,2355.2,2355.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726165360022,3.32,2355.2,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165361822,3.74453,2355.4,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165362118,3.74453,2355.4,2355.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165364119,1.06141,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165364318,0.42463,2354.9,2354.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726165364518,0.42463,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165364716,3.74463,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165365111,3.32,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165365316,3.74462,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165365825,0.42467,2354.7,2354.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726165366017,0.42467,2354.7,2354.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165366218,3.74467,2354.7,2354.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165368417,3.74465,2354.8,2354.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165368625,0.42466,2354.7,2354.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165368826,0.42466,2354.7,2354.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726165369017,0.42466,2354.7,2354.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165369217,3.74465,2354.8,2354.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165369422,3.32,2354.8,2354.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165369618,0.42463,2354.9,2354.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165369819,3.74461,2355.0,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165370021,3.32,2355.0,2354.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726165370229,0.4246,2355.1,2354.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726165370526,6.5278,2355.2,2355.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165370758,6.5278,2355.2,2354.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726165370759,6.5278,2355.2,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165371426,3.32,2355.2,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165372826,0.42456,2355.3,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165373021,7.87253,2355.4,2355.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165373220,3.32,2355.4,2355.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1726165373823,3.74453,2355.4,2355.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1726165374027,3.32,2355.4,2355.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1726165374632,3.74453,2355.4,2355.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1726165374824,3.32,2355.4,2355.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1726165376032,3.74453,2355.4,2355.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1726165376931,3.74453,2355.4,2355.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165377132,6.77913154,2355.7,2355.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165377334,0.42449,2355.6,2355.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165379740,3.32,2355.7,2355.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165379938,3.74448,2355.7,2355.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165380537,4.80568,2355.7,2355.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165383050,1.06124,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165383246,3.74454,2355.4,2355.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165383441,0.42454,2355.4,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165383649,1.06142,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165383843,0.42461,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165384057,3.74461,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165384853,0.4246,2355.1,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165385047,4.38142,2355.2,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165385048,4.80599,2355.2,2355.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165386054,0.42462,2354.9,2354.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726165386251,3.74462,2354.9,2354.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726165386555,3.74462,2354.9,2354.8,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726165386752,3.74462,2354.9,2354.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165387247,4.13722,2354.9,2354.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165387450,4.13722,2354.9,2354.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726165387451,9.02056,2354.9,2354.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726165387645,3.32,2354.6,2354.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726165387852,3.32,2354.8,2354.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726165388152,0.42463,2354.9,2354.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726165388357,0.42463,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165388652,3.74461,2355.0,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165388856,0.42462,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165389259,0.42462,2354.9,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165392557,3.32,2355.0,2354.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165392760,3.32,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165392761,3.32,2355.0,2354.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726165393059,3.7446,2355.0,2354.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726165394559,4.80611,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165394751,3.7446,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165395566,4.80611,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165396361,3.7446,2355.0,2354.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165396861,0.42466,2354.7,2354.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726165397056,3.74466,2354.7,2354.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726165397254,0.4247,2354.5,2354.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165397554,0.4247,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165397555,3.32,2354.4,2354.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726165397761,3.32,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165397762,0.82101,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165397952,3.7163,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165398161,0.3963,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165398753,3.7163,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165399162,4.14101,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165399660,3.7163,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165399855,4.14101,2354.4,2354.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165400057,4.14101,2354.4,2354.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726165400058,7.9635,2354.4,2354.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726165400258,7.9635,2354.4,2354.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165400259,0.3963,2354.4,2354.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165400468,0.42476,2354.2,2354.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165400760,0.42481,2353.9,2353.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165400962,3.32,2353.8,2353.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165401154,3.74483,2353.8,2353.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165402862,3.32,2353.8,2353.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726165403166,0.42484,2353.7,2353.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726165404059,0.42484,2353.7,2353.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165404261,0.42484,2353.7,2353.1,11.19225119]
["bitfinex-derivatives","ETHF0:USTF0",1726165404854,3.32,2353.8,2353.1,11.19225119]
["bitfinex-derivatives","ETHF0:USTF0",1726165405055,3.32,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165405361,0.42481,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165406264,0.42482,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165406869,4.03527,2354.1,2353.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726165407060,4.03528,2354.1,2353.5,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1726165407365,0.82748,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165407960,3.32,2354.2,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165408163,0.4035,2354.6,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165408358,0.42469,2354.5,2354.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726165408563,0.42471,2354.4,2354.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726165408756,3.32,2354.4,2354.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726165409654,3.74472,2354.4,2354.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726165412065,3.32,2354.4,2354.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726165412261,3.74468,2354.6,2354.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726165413163,3.32,2354.6,2354.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726165413560,1.06147,2355.1,2354.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726165413561,3.2078,2355.6,2354.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165413758,0.4019,2355.5,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165414271,3.32,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165414475,3.32,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165414666,3.32,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165415365,3.32,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165415761,3.32,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165419268,3.32,2354.8,2354.4,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726165420577,0.80911,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165420578,3.7045,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165421175,4.12911,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165421376,0.3776,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165421581,0.80222,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165421779,0.3776,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165423074,3.32,2354.8,2354.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726165423277,3.74468,2354.6,2354.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1726165423475,0.8031,2354.5,2354.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726165423679,1.1987,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165426179,0.42479,2354.0,2353.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726165426378,0.38,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165427467,4.1248,2353.9,2353.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726165427671,3.32,2353.4,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165428875,3.7152,2353.4,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165429076,4.14009,2353.4,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165429277,3.7152,2353.4,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165429886,0.3952,2353.4,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165430080,0.7985,2353.5,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165430081,0.3959,2353.5,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165431575,3.32,2353.6,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165433477,3.32,2353.4,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165434083,0.42488,2353.5,2353.2,0.78890517]
["bitfinex-derivatives","ETHF0:USTF0",1726165434876,0.42488,2353.5,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165435882,3.74486,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165437888,3.32,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165438779,3.74486,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165439188,0.42487,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165439589,3.32,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165439893,0.81265,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165440187,0.3878,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165440385,0.3878,2353.7,2353.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726165440581,0.81264,2353.7,2353.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726165440788,0.81264,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165440789,0.42485,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165441190,3.74485,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165441688,3.74485,2353.6,2352.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726165441689,0.42487,2353.5,2353.0,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726165441894,3.74487,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165442098,0.7668,2353.7,2353.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726165442284,1.19164,2353.7,2353.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726165442485,0.7668,2353.7,2353.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726165442888,0.7668,2353.7,2353.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726165443079,4.13903,2353.8,2353.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726165443080,0.3942,2353.8,2353.4,5.05099]
["bitfinex-derivatives","ETHF0:USTF0",1726165443284,0.3942,2353.8,2353.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726165443482,0.83691,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165443682,0.4121,2353.9,2353.6,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726165443988,3.2078,2354.0,2353.6,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726165444187,3.2078,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726165444586,3.2078,2354.0,2353.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726165445083,3.2078,2354.0,2353.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726165445287,0.42481,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165445489,6.95259,2354.0,2353.6,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726165445690,3.2078,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726165445893,0.83088,2354.1,2353.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726165446193,3.32,2354.0,2353.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726165446390,3.74478,2354.0,2353.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726165446593,3.74478,2354.0,2353.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726165446997,3.74478,2354.0,2353.6,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726165447191,3.32,2354.0,2353.6,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726165447394,3.32,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726165447689,0.83087,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726165447890,0.83087,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165448594,3.74475,2354.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165449298,3.74475,2354.2,2353.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726165449996,3.32,2354.2,2353.9,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1726165450295,0.8237,2354.3,2354.0,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1726165450495,0.3909,2354.6,2354.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726165450496,0.81558,2354.6,2354.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726165450692,0.81558,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165451195,0.3909,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165451396,0.81557,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165451597,0.3909,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165452295,4.49395,2354.8,2354.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1726165452496,0.82346,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165452799,0.3988,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165453189,0.3988,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726165453390,0.3988,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165454196,4.0693,2354.8,2354.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1726165454402,4.0693,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165455903,4.0693,2354.8,2354.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726165456202,0.7493,2354.8,2354.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726165456404,3.7188,2355.0,2354.6,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1726165456600,3.7188,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165458092,4.14341,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165458402,3.7188,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165458600,3.7188,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165459695,4.1434,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165459905,3.7188,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165462797,0.7822,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165463300,0.7822,2355.1,2354.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726165463894,0.7822,2355.1,2354.8,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1726165464094,0.7822,2355.1,2354.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726165464296,0.4035,2355.1,2354.9,4.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726165464608,0.4035,2355.1,2355.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726165464796,0.4035,2355.1,2354.8,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1726165465001,0.4035,2355.1,2354.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726165465702,0.4035,2355.1,2354.8,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726165465895,0.4035,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165466290,0.4035,2355.1,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726165468802,0.4035,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726165469001,0.4035,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165469304,0.4035,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726165469513,0.4035,2355.1,2354.9,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726165471413,0.4035,2355.1,2354.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726165472408,0.4035,2355.1,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726165472603,0.4035,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165473014,0.4035,2355.1,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726165473901,0.4035,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726165474109,0.4035,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165474310,0.4035,2355.1,2354.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726165475009,0.4035,2355.1,2354.9,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726165475306,0.3731,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165475512,0.3731,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165477103,0.3766,2355.5,2355.1,16.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726165477410,0.3766,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165477798,0.3766,2355.5,2355.4,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726165477997,0.4128,2355.6,2355.4,7.87792]
["bitfinex-derivatives","ETHF0:USTF0",1726165478212,0.7698,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726165478414,1.1826,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165478802,5.4274,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165479111,1.1826,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165487210,1.60706,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165487407,1.1826,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165487810,1.1826,2355.8,2355.4,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726165488017,1.1826,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165488218,1.1826,2355.8,2355.4,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726165488514,1.1826,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165488813,1.60707,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165490017,0.42444,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165490315,0.3872,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165491612,0.3872,2355.8,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726165492717,0.81166,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165492923,0.3872,2355.8,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726165493315,0.81166,2355.8,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726165493516,0.81166,2355.8,2355.4,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726165493720,0.81166,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165494416,0.81166,2355.8,2355.4,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726165495619,0.81166,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165497125,0.42448,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165497325,0.3872,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165497326,0.81167,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165498316,0.3872,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165500521,3.7072,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726165500821,4.13167,2355.8,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726165501022,4.13167,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726165501322,3.7072,2355.8,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726165501527,3.7072,2355.8,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165501714,3.7072,2355.8,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726165502018,4.13167,2355.8,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726165502223,0.42448,2355.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165502420,4.13167,2355.8,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726165502716,0.3932,2355.6,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726165503124,0.3932,2355.6,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165503320,0.38,2355.5,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165503528,0.3761,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165503917,0.38,2355.5,2355.3,7.87794]
["bitfinex-derivatives","ETHF0:USTF0",1726165504117,4.55922894,2356.1,2355.3,7.87794]
["bitfinex-derivatives","ETHF0:USTF0",1726165504118,4.94857583,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726165504316,5.56983015,2357.4,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165504517,3.32,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165504720,3.84844016,2357.8,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726165504721,6.5278,2357.8,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726165504917,6.5278,2357.8,2357.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165505125,6.5278,2357.8,2356.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726165505126,6.5278,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165505317,0.3952,2357.7,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165505619,1.1808,2357.7,2357.1,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1726165505826,1.1808,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165506216,0.699,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165506616,0.699,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165506617,3.7152,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165507729,0.3952,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165508229,0.3952,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165509119,0.3952,2357.5,2357.0,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726165509325,0.3952,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165509628,0.3952,2357.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165510030,0.699,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165510218,0.699,2357.9,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726165510423,0.699,2357.9,2357.3,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726165510927,4.019,2357.9,2357.3,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726165511120,4.019,2357.9,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726165511315,0.699,2357.9,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165515033,0.699,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726165515332,0.699,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726165515516,0.699,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165516325,0.2117,2358.0,2357.9,7.87268]
["bitfinex-derivatives","ETHF0:USTF0",1726165516534,0.2117,2358.0,2357.9,13.87268]
["bitfinex-derivatives","ETHF0:USTF0",1726165517230,0.4237,2358.0,2357.9,13.87268]
["bitfinex-derivatives","ETHF0:USTF0",1726165517436,3.2078,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165517631,3.2078,2358.8,2358.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165517930,3.2078,2358.8,2358.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165517931,3.63173,2358.8,2358.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165518231,3.2078,2358.8,2358.4,6.95178]
["bitfinex-derivatives","ETHF0:USTF0",1726165518430,3.2078,2358.8,2358.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165518627,3.2078,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165518831,0.42399,2358.5,2358.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726165519026,0.42399,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165519223,1.05994,2358.5,2357.8,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726165519437,0.42402,2358.3,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726165519631,0.8107,2358.4,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165519950,0.42402,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165520127,0.8107,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165520337,3.2078,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165520526,0.42394,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165521129,3.6064,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165521130,3.2078,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165521336,3.2078,2358.8,2358.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165521532,3.2078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726165521727,3.2078,2358.8,2358.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165521932,3.2078,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165522432,3.2078,2358.8,2358.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726165522631,3.2078,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165522835,3.2078,2358.8,2358.6,4.66395]
["bitfinex-derivatives","ETHF0:USTF0",1726165523036,3.2078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726165523540,0.68609702,2359.6,2358.7,17.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726165523734,0.4024,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726165524043,0.4024,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726165524232,0.82618,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726165524539,0.4024,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726165524739,0.4024,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726165524937,0.82618,2359.6,2359.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165525135,0.42379,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165525337,0.4024,2359.6,2359.1,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726165525641,1.05949,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165525844,0.42385,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165526139,0.42385,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165526336,0.42385,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165526534,0.42384,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165526933,0.42385,2359.2,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726165527145,0.3895,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165527451,0.4239,2358.9,2358.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165527639,0.42389,2359.0,2358.6,3.74395]
["bitfinex-derivatives","ETHF0:USTF0",1726165527942,0.83379,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165529136,0.42392,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165529343,0.4099,2359.0,2358.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726165529344,0.42396,2358.6,2358.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726165529546,0.4054,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165529933,1.05998,2358.4,2358.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726165530135,0.42404,2358.2,2358.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726165530345,0.42403,2358.2,2358.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726165530550,3.7008,2358.3,2358.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726165530745,0.3808,2358.3,2358.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165530940,0.42403,2358.2,2358.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165531148,0.42404,2358.1,2358.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165531337,0.42403,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165531542,0.42405,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165531741,0.42405,2358.1,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726165531742,0.42406,2358.1,2357.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165532039,0.81367,2358.0,2357.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165532248,0.3896,2358.0,2357.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165532451,0.81367,2358.0,2357.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165532642,0.4241,2357.8,2357.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165532947,0.42409,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165534050,0.42409,2357.9,2357.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165534648,0.4241,2357.8,2357.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165534856,1.06024,2357.9,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165535058,0.42415,2357.6,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165535242,0.3743,2357.5,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165535552,0.79845,2357.5,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165535953,0.3743,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165536454,0.3743,2357.5,2357.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165536662,0.79845,2357.5,2357.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165536956,0.79845,2357.5,2357.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165537347,0.79845,2357.5,2357.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165539058,0.79845,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165540650,4.6159,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165540855,0.42419,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165541049,0.42419,2357.3,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165541349,0.42419,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165541749,0.42421,2357.2,2356.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165541953,0.42419,2357.3,2356.8,6.95208]
["bitfinex-derivatives","ETHF0:USTF0",1726165542761,0.42419,2357.3,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165543057,0.42421,2357.2,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165543250,0.7773,2357.4,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165543760,0.7773,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165543761,0.42422,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165544062,3.9851,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165544063,0.4242,2357.3,2356.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165544257,0.4242,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165545055,0.7773,2357.4,2357.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165545261,1.20148,2357.4,2357.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165545568,0.3743,2357.5,2357.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165545961,0.79846,2357.5,2357.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165546155,0.3743,2357.5,2357.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165546359,0.4242,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165546668,0.42419,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165547566,0.3743,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165547765,0.3901,2357.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165548068,0.42419,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165549060,0.42421,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165549368,0.81427,2357.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165549664,0.79846,2357.5,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726165549863,0.79846,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165550064,0.3743,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165550264,0.7655,2357.8,2357.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165550460,0.4017,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165551568,0.4241,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165552568,0.42409,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165553269,0.42407,2358.0,2357.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726165553566,0.81094,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726165553869,0.81094,2358.2,2357.5,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1726165553870,0.3869,2358.2,2358.0,6.95185]
["bitfinex-derivatives","ETHF0:USTF0",1726165554265,0.81093,2358.2,2358.0,6.95185]
["bitfinex-derivatives","ETHF0:USTF0",1726165554470,0.81093,2358.2,2358.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726165554867,0.3869,2358.2,2358.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726165555975,0.81093,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165556274,0.3869,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165556477,0.42404,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726165557269,0.42405,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726165557469,0.42405,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165557975,0.42405,2358.1,2357.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165557976,0.42405,2358.1,2357.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726165558584,0.42405,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726165559282,0.42409,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165559974,1.447,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165560380,0.42407,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165561379,1.447,2358.2,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165561380,0.42412,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165561582,1.06012,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165561583,0.4121,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165561788,0.4121,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726165562680,0.42412,2357.7,2357.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726165562874,0.83622,2357.7,2357.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165563074,0.83622,2357.7,2357.4,6.95197]
["bitfinex-derivatives","ETHF0:USTF0",1726165563291,0.4121,2357.7,2357.4,6.95197]
["bitfinex-derivatives","ETHF0:USTF0",1726165563480,0.4121,2357.7,2357.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165563783,0.83623,2357.7,2357.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165565090,0.42413,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165565687,0.4121,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165565891,0.42415,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165566091,0.83623,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165566280,0.83623,2357.7,2357.4,6.95196]
["bitfinex-derivatives","ETHF0:USTF0",1726165566281,0.4121,2357.7,2357.4,6.95196]
["bitfinex-derivatives","ETHF0:USTF0",1726165566688,0.4121,2357.7,2357.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165566987,0.4121,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726165567684,0.3755,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726165567883,0.3992,2357.9,2357.7,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726165568889,0.7535,2358.1,2357.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726165569081,0.42406,2358.0,2357.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726165569889,4.3598,2358.1,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165570081,0.42412,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726165570289,0.42411,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726165570695,0.42409,2357.9,2357.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165570897,5.41994,2358.1,2357.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165571093,0.42409,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726165571294,0.4241,2357.8,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726165571590,1.06018,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165571785,0.42411,2357.8,2357.5,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726165571987,0.42409,2357.9,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726165572385,1.152,2358.1,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165572589,0.3807,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726165572881,0.42398,2358.5,2357.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165573095,0.42398,2358.5,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165573300,0.3827,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165573599,0.42398,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165573895,0.42399,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165574091,0.42399,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726165574491,0.42399,2358.4,2358.0,6.95185]
["bitfinex-derivatives","ETHF0:USTF0",1726165574995,0.3827,2358.6,2358.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165574996,0.42402,2358.3,2358.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165575201,1.23522,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165575399,1.23522,2358.3,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726165575595,0.8112,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726165575986,0.3827,2358.6,2358.2,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726165576190,0.3827,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726165576792,0.80666,2358.6,2358.3,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726165576993,0.80666,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726165577193,0.80666,2358.6,2358.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726165577490,0.42399,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165578096,1.43576,2358.5,2357.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165578399,0.42409,2357.9,2357.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1726165578597,1.1491,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726165578900,1.1491,2357.8,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726165579103,1.5732,2357.8,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726165579290,0.42413,2357.7,2357.2,4.30647106]
["bitfinex-derivatives","ETHF0:USTF0",1726165579497,0.42413,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726165579896,1.57322,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165580095,0.42413,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165580296,0.42413,2357.7,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165581199,1.1491,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165581200,1.57321,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165581499,0.42413,2357.7,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165581703,1.1491,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165582499,1.1491,2357.8,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726165582703,1.1491,2357.8,2357.5,6.95194]
["bitfinex-derivatives","ETHF0:USTF0",1726165583494,1.1491,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726165583701,0.4003,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726165583995,0.4003,2357.8,2357.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165584196,0.4003,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726165585807,0.8244,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726165586507,0.7774,2358.1,2357.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165586508,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726165586701,0.3902,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726165587301,0.42406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165587501,1.20856,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165589301,1.20856,2358.0,2357.6,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726165589701,1.20856,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726165589901,1.20858,2358.0,2357.6,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726165590412,0.42408,2357.9,2357.6,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726165591100,0.4241,2357.9,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165591305,0.42404,2358.2,2357.8,3.74409]
["bitfinex-derivatives","ETHF0:USTF0",1726165591604,1.06001,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165591605,1.81531,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165591804,0.42406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165592004,0.42405,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165592208,0.3802,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726165592405,0.3718,2357.9,2357.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165592611,0.3718,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726165595311,0.79589,2357.9,2357.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165595510,0.3718,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726165596015,0.3718,2357.9,2357.8,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726165596615,0.3799,2358.4,2357.8,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726165596916,0.3854,2358.6,2358.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165597218,0.3854,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165597219,0.42399,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165598015,0.3854,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165598016,0.42398,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165598217,0.3854,2358.6,2358.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165598420,0.42397,2358.5,2358.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165598620,0.3854,2358.6,2358.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165598920,0.80937,2358.6,2358.3,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726165599313,0.42399,2358.5,2358.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165599513,0.42399,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165599818,0.3854,2358.6,2358.3,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726165599819,0.80937,2358.6,2358.3,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726165600016,0.80937,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726165600017,0.3854,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726165600225,0.3854,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165600520,0.3854,2358.6,2358.5,3.74397]
["bitfinex-derivatives","ETHF0:USTF0",1726165600919,0.42394,2358.7,2358.5,3.74397]
["bitfinex-derivatives","ETHF0:USTF0",1726165601119,1.1941,2358.9,2358.5,3.74396]
["bitfinex-derivatives","ETHF0:USTF0",1726165601419,0.42395,2358.6,2358.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165601623,1.1941,2358.9,2358.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165601624,5.57388,2358.9,2358.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165601927,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726165602120,0.42393,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165602315,1.1941,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165602521,1.1941,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726165603022,0.3941,2358.9,2358.8,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1726165603518,0.42385,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726165603715,0.3941,2359.1,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726165604518,1.21993,2359.3,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726165604519,0.7961,2359.3,2359.0,7.87088]
["bitfinex-derivatives","ETHF0:USTF0",1726165604729,0.7961,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165604926,0.7961,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165605227,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165605429,0.42386,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165605824,1.21994,2359.3,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726165606240,1.21993,2359.3,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726165606527,0.7961,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165606734,0.42385,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165607026,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165607222,0.7961,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165607428,0.42385,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165607926,0.42385,2359.2,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165608827,1.21994,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165609020,1.21994,2359.3,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726165609021,0.7961,2359.3,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726165609226,0.7961,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165609624,1.21994,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165610025,0.42385,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165610226,1.21994,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165610433,0.42385,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165610627,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165610831,0.42386,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165612231,1.21994,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165613632,0.42385,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165613827,0.7961,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165614025,0.42385,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165616441,0.42386,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165616634,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165616839,0.42386,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165617038,0.42391,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165617237,0.8012,2358.8,2358.6,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726165617439,0.8012,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165617841,0.8012,2358.8,2358.6,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726165619844,0.8012,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165620245,0.8012,2358.8,2358.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165620246,1.22513,2358.8,2358.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165620441,1.22513,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165621041,0.42394,2358.7,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165621635,0.42396,2358.6,2358.3,6.95179]
["bitfinex-derivatives","ETHF0:USTF0",1726165621841,0.8012,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726165621842,0.42395,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726165622040,0.42395,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165622552,1.22513,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165623147,0.3796,2359.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165623447,0.3796,2359.0,2358.9,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726165623639,0.42386,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726165623838,0.42386,2359.1,2358.9,6.95169]
["bitfinex-derivatives","ETHF0:USTF0",1726165624041,0.81096,2359.2,2358.9,6.95169]
["bitfinex-derivatives","ETHF0:USTF0",1726165624339,0.3871,2359.2,2358.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165624542,0.3871,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165624744,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726165624947,0.4238,2359.5,2358.9,7.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726165624948,0.3871,2359.6,2359.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726165625142,0.81089,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165625346,0.3871,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165625548,0.42384,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165625851,1.05953,2359.4,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165626042,0.7681,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165626240,0.3985,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165626443,0.82237,2359.1,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726165626956,0.3985,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165627249,0.3985,2359.1,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726165627439,0.3985,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165627640,0.3985,2359.1,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726165627844,0.3985,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165628761,0.3985,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165628949,0.3985,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165629449,0.3985,2359.1,2358.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726165629651,0.3985,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165630946,0.3985,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165631147,0.3985,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165631345,0.82237,2359.1,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726165631544,0.3985,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165631752,0.82237,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165631955,0.82238,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165632256,0.3985,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165632448,0.4239,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165632650,0.42388,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165632852,0.3985,2359.1,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726165633254,0.3985,2359.1,2358.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165634449,0.3985,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726165634952,0.3985,2359.1,2358.9,3.74389]
["bitfinex-derivatives","ETHF0:USTF0",1726165635159,0.3985,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726165635353,0.4238,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726165635661,0.4238,2359.5,2359.2,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726165636161,1.1516,2359.6,2359.2,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726165636162,1.57538,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726165636355,1.57538,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165636356,1.1516,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165636557,0.3739,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165637156,0.784,2359.9,2359.5,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726165637359,0.79764,2359.8,2359.5,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726165637559,0.42376,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165637963,0.79765,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165638154,0.42376,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165638354,0.79765,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165638667,0.42376,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165639856,0.42377,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165640260,0.3739,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165640564,0.3739,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165640565,0.4069,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165640760,0.4069,2359.5,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726165641573,0.4069,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165642477,0.3741,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165643778,0.79791,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165647576,0.4069,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165647772,0.4069,2359.5,2359.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165647969,0.4069,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726165648386,0.4069,2359.5,2359.3,6.95162]
["bitfinex-derivatives","ETHF0:USTF0",1726165648789,0.4069,2359.5,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165650481,0.8307,2359.5,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165652285,0.4069,2359.5,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165652679,0.8307,2359.5,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165653788,0.4069,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726165653986,0.4069,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165654183,0.4069,2359.5,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165654184,0.8307,2359.5,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165654687,0.42381,2359.4,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165655084,0.42381,2359.4,2359.3,7.87002]
["bitfinex-derivatives","ETHF0:USTF0",1726165655285,0.8307,2359.5,2359.3,7.87002]
["bitfinex-derivatives","ETHF0:USTF0",1726165655479,0.8307,2359.5,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165655786,0.42381,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165656089,0.83071,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165656484,0.42381,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165656681,4.6453,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165656879,0.4038,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165657089,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165657586,0.3851,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165658784,0.80896,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165658986,0.3851,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165659191,0.80898,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165659382,0.3851,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165659588,0.42388,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165659785,0.4239,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165659982,0.82172,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165660190,0.82172,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165660191,0.42396,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165660389,0.42396,2358.6,2358.0,4.30647106]
["bitfinex-derivatives","ETHF0:USTF0",1726165660390,0.3883,2358.5,2358.0,4.30647106]
["bitfinex-derivatives","ETHF0:USTF0",1726165660698,0.3883,2358.5,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165660699,0.424,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165660897,0.3978,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165662391,0.3978,2358.3,2358.0,6.95185]
["bitfinex-derivatives","ETHF0:USTF0",1726165662591,0.3978,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726165662793,0.3978,2358.3,2358.2,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1726165662985,0.3732,2358.7,2358.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165663190,0.3732,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165664087,0.79714,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165664495,0.7546,2358.9,2358.6,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726165664793,0.7546,2358.9,2358.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165665188,0.7546,2358.9,2358.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1726165665388,0.3767,2358.9,2358.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165665697,0.3767,2358.9,2358.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1726165666084,0.3767,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165666288,0.3767,2358.9,2358.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165666490,0.3767,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165666683,0.3767,2358.9,2358.8,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1726165669893,0.80174,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726165670092,0.3892,2359.5,2359.1,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726165670301,0.42382,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165672401,0.3892,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165672600,0.813,2359.5,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726165673991,0.42381,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165674199,0.3892,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165674398,0.42381,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165674593,0.763,2359.9,2359.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165674794,0.42376,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165675899,0.42377,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726165676104,0.42377,2359.6,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165676409,1.82233,2359.9,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165676410,0.8025,2359.5,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726165676698,0.4024,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165676899,1.20261,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165677107,0.7788,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165678990,1.20261,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165679209,5.44102,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165679505,1.20262,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165679704,1.20262,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165679705,0.7788,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165680010,5.44101,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165680194,0.42386,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165680507,0.42385,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165681099,0.7788,2359.4,2359.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726165681100,0.42384,2359.3,2359.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726165681807,0.42385,2359.2,2359.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726165682403,0.42385,2359.2,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726165682806,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165684306,4.66306,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165685020,4.2392,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165685315,0.42386,2359.2,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165685498,0.42387,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165686410,0.7788,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165686709,1.0596,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165687102,0.42388,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165687300,1.0596,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165687508,0.42388,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165689504,0.42389,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165689704,0.42391,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165689911,1.60201,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165690299,1.1781,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165692521,0.7888,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165693401,0.4112,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165693601,0.4032,2359.3,2358.8,7.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726165693802,1.20435,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165694004,0.7805,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165694313,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726165694809,0.3923,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165695011,0.42381,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726165695508,0.42377,2359.7,2359.2,3.74385]
["bitfinex-derivatives","ETHF0:USTF0",1726165695709,4.26714,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165695710,0.83365,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165695903,0.42376,2359.7,2359.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726165696211,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726165697106,0.42377,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726165697507,0.4099,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726165697810,0.42377,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726165698315,0.83365,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726165699207,0.83365,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165699414,0.2,2360.0,2359.6,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726165699604,0.2,2360.0,2359.9,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1726165699807,0.62371,2360.0,2359.8,6.95153]
["bitfinex-derivatives","ETHF0:USTF0",1726165700007,0.4002,2359.9,2359.8,6.95153]
["bitfinex-derivatives","ETHF0:USTF0",1726165700309,0.82392,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165700506,1.1827,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165701217,1.60642,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165701414,1.1827,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165701618,1.60642,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165702026,1.1827,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165702215,1.1827,2359.9,2359.6,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1726165702415,1.1827,2359.9,2359.4,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726165702622,5.56204,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165702914,0.42378,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726165703107,0.3765,2359.5,2359.0,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726165703308,0.7784,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165704321,0.3858,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165704615,0.3765,2359.5,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726165705013,0.3765,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165705613,0.3935,2359.6,2359.3,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726165706017,0.3935,2359.6,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726165706215,0.3935,2359.6,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165706919,0.8028,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726165706920,0.83395,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726165707119,0.83395,2359.8,2359.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726165707326,0.4102,2359.8,2359.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726165707620,1.01721,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726165708222,0.5935,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726165708420,1.01721,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726165708613,1.01721,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726165708814,1.01721,2360.0,2359.9,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726165708815,0.5935,2360.0,2359.9,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726165709413,0.5935,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165709620,0.5935,2360.0,2359.9,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726165709918,0.2,2360.0,2359.9,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726165710923,0.2,2360.0,2359.9,7.86912]
["bitfinex-derivatives","ETHF0:USTF0",1726165713521,0.6237,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165714821,5.92056,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165715032,0.42374,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726165715216,0.82874,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726165715422,0.405,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726165715923,0.405,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165716323,0.405,2359.8,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726165716522,0.405,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165717724,0.405,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726165718235,0.82874,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726165718424,0.405,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726165718624,0.405,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726165718931,0.82874,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726165719328,0.405,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726165719625,0.82875,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726165720736,0.405,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726165720937,0.405,2359.8,2359.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165721133,0.405,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165721431,3.32,2359.5,2358.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726165721623,0.42384,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165721827,0.3804,2359.2,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165722326,0.3804,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165722327,3.7004,2359.2,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726165722632,0.42388,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165723231,3.7004,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165723232,0.3804,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165723436,0.3804,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165723437,0.80425,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165723634,0.3804,2359.2,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726165724534,0.3804,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165724732,0.3804,2359.2,2359.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726165725238,0.80425,2359.2,2359.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726165726936,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165728235,0.42386,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165728640,0.42386,2359.1,2358.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165728837,0.42386,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165729238,0.42388,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165729839,0.42392,2358.9,2358.7,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726165730047,0.82892,2358.9,2358.7,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726165730355,0.42392,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165730564,0.80482,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165730747,0.405,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165730949,0.82892,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165731656,0.42391,2358.9,2358.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165731852,0.42391,2358.9,2358.7,6.95173]
["bitfinex-derivatives","ETHF0:USTF0",1726165732149,0.42391,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165732357,0.42389,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165733456,0.42389,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165733658,0.42388,2359.0,2358.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165733855,0.4239,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165734351,0.42392,2358.8,2358.7,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726165735659,0.7816,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165735956,0.42389,2359.0,2358.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165736151,0.42389,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165736551,0.42389,2359.0,2358.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726165736552,0.42391,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165736960,0.42389,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165737144,0.4239,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165737348,0.4239,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165737547,0.7816,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165737548,0.42389,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165737952,0.42389,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165738857,0.3804,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165739059,0.80425,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165739361,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165739562,0.42388,2359.0,2358.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726165739751,0.79908,2359.1,2358.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726165739953,0.79908,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165740551,0.3752,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165740858,0.79908,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165741057,0.42388,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165741252,0.3752,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165741664,0.42388,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165741863,0.4239,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165742166,0.3752,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165742167,0.4239,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165743251,0.3752,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726165743566,0.3752,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726165743567,0.79906,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726165743864,0.3804,2359.2,2358.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165743865,0.3804,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165744457,0.80425,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165744663,0.80425,2359.2,2359.0,4.04137]
["bitfinex-derivatives","ETHF0:USTF0",1726165745653,0.3804,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165746262,0.80425,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165746461,0.80425,2359.2,2359.0,4.04137]
["bitfinex-derivatives","ETHF0:USTF0",1726165746759,1.17615,2359.2,2359.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726165746967,1.17615,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165748867,0.42373,2359.9,2359.2,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1726165749071,1.187,2359.9,2359.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726165749267,1.187,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726165749565,1.187,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726165749766,1.187,2359.9,2359.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726165750167,1.187,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726165750771,1.187,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726165751070,1.187,2359.9,2359.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726165751266,1.61074,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726165751469,0.42374,2359.8,2359.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726165751965,0.42374,2359.8,2359.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1726165752365,0.42374,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726165752665,1.61073,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726165753066,0.42374,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726165753274,0.42376,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726165753463,0.42375,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726165753973,0.42375,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726165754371,0.42375,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726165754764,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726165754966,0.42375,2359.8,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726165755266,0.42376,2359.7,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726165755572,1.187,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165755873,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726165756273,0.42375,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726165756474,0.42376,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726165756674,0.42378,2359.6,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165756875,0.7974,2359.5,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726165757174,1.1842,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165757373,1.1842,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165757374,0.42381,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165759065,1.608,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165759872,0.42381,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165760073,1.608,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165761876,0.42382,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165762372,1.1842,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165762579,1.1842,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165762774,0.42385,2359.2,2358.8,1.09867106]
["bitfinex-derivatives","ETHF0:USTF0",1726165762981,1.20658,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165763177,0.3758,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165763575,0.79969,2359.0,2358.7,4.30647106]
["bitfinex-derivatives","ETHF0:USTF0",1726165763795,0.3758,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165764077,0.3758,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165764674,0.3758,2359.0,2358.7,4.30647106]
["bitfinex-derivatives","ETHF0:USTF0",1726165764675,0.3758,2359.0,2358.7,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726165764882,0.3758,2359.0,2358.6,8.51067106]
["bitfinex-derivatives","ETHF0:USTF0",1726165764883,0.3758,2359.0,2358.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165765082,0.79969,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165765278,0.3758,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726165765682,0.79968,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726165766387,0.4239,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726165766586,0.79969,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165767289,0.42391,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165768081,0.42394,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726165768379,0.4076,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726165768685,0.4076,2358.7,2358.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726165768686,0.372,2358.6,2358.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726165769184,0.372,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165769185,0.42398,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165769387,0.42397,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165770403,0.42398,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165770712,0.42398,2358.5,2357.9,2.4149066]
["bitfinex-derivatives","ETHF0:USTF0",1726165770713,4.24,2358.4,2357.9,4.30647106]
["bitfinex-derivatives","ETHF0:USTF0",1726165770881,0.7486,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726165771083,0.372,2358.2,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726165771296,0.372,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165772389,0.79603,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165772781,0.42405,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165772981,0.79604,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165773584,0.42404,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165773779,0.79604,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165773979,0.79604,2358.2,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726165774591,0.372,2358.2,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726165774793,0.372,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165774983,0.79603,2358.2,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726165775588,0.42404,2358.1,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726165775984,0.372,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165776688,0.3757,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726165776890,0.3757,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165777194,0.79971,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165777791,0.3757,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165778394,0.79971,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165778694,0.7773,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165779292,0.7773,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726165779988,0.7773,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726165780198,0.7773,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726165780394,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726165780791,0.42401,2358.3,2358.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726165780993,0.81141,2358.3,2358.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726165781496,0.42403,2358.2,2358.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726165781690,0.83413,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726165781901,0.4101,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726165782088,0.387,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726165783294,0.81142,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726165783496,0.387,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726165784099,0.81103,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726165784504,0.387,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726165784896,0.81103,2358.2,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726165785096,0.42406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165785397,0.387,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165785398,0.82806,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165786596,0.404,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165786793,6.5278,2357.7,2357.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726165787001,6.5278,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726165787002,3.32,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726165787188,3.32,2357.5,2357.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726165787394,3.2078,2357.7,2357.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726165787801,3.2078,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726165788001,3.2078,2357.7,2357.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726165788502,3.63192,2357.7,2357.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726165788798,0.42411,2357.8,2357.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726165788993,4.4515,2357.9,2357.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726165789304,4.4515,2357.9,2357.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726165789305,0.42411,2357.8,2357.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726165789800,3.2078,2357.6,2357.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726165790003,3.2078,2357.6,2356.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726165790004,3.32,2357.4,2356.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726165790209,3.32,2357.4,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726165790500,3.32,2357.4,2357.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726165790801,3.32,2357.2,2357.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726165792297,0.4022,2357.4,2357.1,5.47232]
["bitfinex-derivatives","ETHF0:USTF0",1726165792603,3.32,2357.6,2357.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726165792797,3.7208,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165793098,0.42412,2357.7,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726165793602,3.32,2357.6,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726165795510,3.74414,2357.6,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726165796214,0.42413,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726165796414,0.42413,2357.7,2357.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726165796912,3.7208,2357.8,2357.5,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1726165797103,3.7441,2357.8,2357.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726165798605,3.74411,2357.8,2357.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726165799507,3.74411,2357.8,2357.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726165799713,3.74411,2357.8,2357.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726165800407,3.32,2357.8,2357.5,4.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726165800606,3.32,2357.8,2357.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726165800801,4.1164,2358.1,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726165801214,0.42408,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726165801907,0.4039,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726165802111,1.05982,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165802112,3.32,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165802410,3.32,2358.7,2357.8,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726165802411,0.42407,2358.0,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726165802710,3.74407,2358.0,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726165802910,3.32,2358.0,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726165803098,0.7675,2358.1,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726165803099,0.42402,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726165803303,0.3797,2358.4,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165803501,0.4039,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726165803502,0.81176,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726165803702,0.3878,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726165803902,0.424,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726165804314,0.424,2358.4,2358.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1726165804811,0.42397,2358.5,2358.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726165805001,0.81176,2358.6,2358.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726165805200,0.42399,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726165805398,0.42399,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726165805602,0.3878,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726165805603,0.81177,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726165806406,0.3878,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165806615,0.7836,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165806805,0.3797,2358.7,2358.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165807114,0.80364,2358.7,2358.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165809906,0.42395,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726165810107,0.42398,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726165810410,0.7999,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726165810614,0.7999,2358.5,2358.4,4.66399]
["bitfinex-derivatives","ETHF0:USTF0",1726165810914,0.7999,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165810915,3.6997,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726165811213,4.12364,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726165811407,0.42395,2358.6,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165811807,4.12365,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165812204,0.42395,2358.6,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165812610,4.12365,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165812915,4.12365,2358.7,2358.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726165812916,0.3797,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165813117,0.3797,2358.7,2358.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726165813312,0.3797,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165813621,3.2078,2359.2,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165813808,0.7541,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165814111,0.7541,2359.3,2359.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726165814112,0.375,2359.3,2359.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726165814307,0.375,2359.3,2358.5,1.09867106]
["bitfinex-derivatives","ETHF0:USTF0",1726165814308,6.5278,2359.1,2358.5,1.09867106]
["bitfinex-derivatives","ETHF0:USTF0",1726165814506,6.5278,2359.1,2358.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726165814507,0.3791,2359.0,2358.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726165814706,0.42393,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726165815119,3.74393,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165815309,3.74393,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165815310,0.3754,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165815509,0.3754,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165816010,0.3754,2358.7,2358.6,4.66395]
["bitfinex-derivatives","ETHF0:USTF0",1726165816213,0.3754,2358.7,2358.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726165816405,0.3754,2358.7,2358.6,4.66395]
["bitfinex-derivatives","ETHF0:USTF0",1726165819320,0.79934,2358.7,2358.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726165819517,0.79934,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726165819719,0.4065,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726165820909,0.4065,2358.6,2358.5,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1726165821111,0.3887,2358.9,2358.5,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726165821415,1.23182,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165821715,0.8079,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726165823115,0.8079,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726165823828,0.8079,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726165824310,1.23182,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726165824511,1.23182,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165824710,1.23182,2358.8,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726165824911,0.8079,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165825113,0.8079,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726165825622,0.3887,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726165828614,0.7859,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726165828817,3.32,2359.4,2358.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1726165828818,0.3935,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165829022,0.7939,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165829319,1.21773,2359.3,2358.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726165829527,1.21773,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165829721,0.7939,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726165830625,0.7939,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165830812,0.7939,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165832218,0.7939,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726165832614,6.95161,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726165832615,3.2078,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726165833222,3.2078,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726165833423,6.9516,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165833618,6.9516,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726165833931,6.5278,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726165834925,6.95161,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726165835117,3.2078,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726165835320,6.95166,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726165835630,1.1767,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726165835925,1.1767,2359.0,2358.4,5.91647]
["bitfinex-derivatives","ETHF0:USTF0",1726165836124,3.2078,2358.8,2358.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726165836319,3.2078,2358.8,2358.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1726165836516,1.95394,2358.7,2358.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726165836719,1.53,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165837026,1.53,2358.3,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726165837228,0.3797,2358.2,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726165837729,0.3797,2358.2,2357.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726165837925,1.53,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165838123,0.3797,2357.8,2357.5,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1726165838323,0.3797,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726165838518,0.3797,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165838719,3.31,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165838932,3.31,2357.7,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726165839731,3.31,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165840727,3.2078,2357.6,2357.0,6.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726165840923,3.2078,2357.6,2356.7,1.6480066]
["bitfinex-derivatives","ETHF0:USTF0",1726165840924,3.31,2357.3,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165841129,3.31,2357.3,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726165841130,0.3851,2357.2,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726165841333,0.3851,2357.2,2356.7,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726165841826,0.3851,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726165842023,4.14056,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726165842224,4.14056,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165842533,0.4064,2357.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165842726,0.4064,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726165842727,0.83055,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726165842929,0.3866,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165842930,0.81075,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165843126,3.31,2357.5,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726165843525,3.31,2357.5,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726165843729,3.31,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165844028,0.8012,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165844221,0.8012,2357.0,2356.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726165844428,1.22544,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165844623,1.22546,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165844827,1.22545,2357.0,2356.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726165845024,0.8012,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165845230,0.8012,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165845528,1.22545,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165845720,1.22545,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726165845721,0.8012,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726165845925,1.22545,2357.0,2356.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726165846125,1.22545,2357.0,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726165846325,0.42426,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726165846524,0.42426,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165846725,0.8012,2357.0,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165846929,0.8012,2357.0,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726165846930,0.42427,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726165847127,0.42428,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165847534,0.4243,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726165847723,3.31,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165847924,3.73431,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165848132,3.31,2356.7,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726165848431,3.7343,2356.7,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726165848634,3.7343,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726165849923,3.31,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726165850125,0.42429,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726165850830,4.009,2357.0,2356.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726165850831,4.009,2357.0,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726165851032,0.42426,2356.9,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726165851735,0.42429,2356.8,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726165853130,0.42429,2356.8,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726165853334,0.42429,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726165853531,7.319,2357.0,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726165853736,0.4243,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165853926,0.4243,2356.7,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726165854234,3.6321,2356.7,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726165854436,3.6321,2356.7,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726165854628,0.42431,2356.6,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726165854829,3.6321,2356.7,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726165855140,3.2078,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726165855342,7.33944,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726165855638,4.02944,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726165856132,0.3725,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726165856335,0.3725,2356.4,2355.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726165856540,0.79686,2356.4,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726165856731,0.79686,2356.4,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726165858541,0.79686,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165858842,0.79686,2356.4,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726165858843,0.42438,2356.3,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726165859530,3.31,2356.1,2355.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165859730,3.2078,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165859942,0.3774,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165860333,0.3774,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726165862436,0.3774,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165862437,0.3774,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726165862639,0.42437,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726165862837,0.4022,2356.3,2355.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726165863039,0.4022,2356.3,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165863238,0.82657,2356.3,2356.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726165863436,0.82657,2356.3,2355.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726165863437,0.42439,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726165863739,0.42439,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726165863947,0.4022,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726165864138,0.42439,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726165864340,0.82658,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726165865640,0.4022,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726165865840,0.82657,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726165866141,0.82657,2356.3,2355.7,7.57898]
["bitfinex-derivatives","ETHF0:USTF0",1726165866142,0.4244,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726165866440,0.4244,2356.1,2355.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726165866441,0.42442,2356.1,2355.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726165866646,0.42442,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726165867145,0.42442,2356.1,2355.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726165867339,3.31,2356.0,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726165867639,4.11363,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165867847,4.11363,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165867848,0.3939,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165869343,0.19753,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165869539,0.4024,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165869739,0.4024,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726165870246,0.4024,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726165870444,0.4024,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726165872150,0.82685,2355.9,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726165872446,0.4026,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726165872947,0.4026,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726165873342,0.4024,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726165873752,0.3718,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726165874045,0.7962,2356.2,2356.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726165874443,0.7962,2356.2,2356.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726165874848,0.7962,2356.2,2356.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726165875242,0.3718,2356.2,2356.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726165875446,3.6014,2356.5,2356.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726165875644,0.3936,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726165875840,0.3936,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165876043,0.3936,2356.5,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165876251,0.3936,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726165877153,0.3936,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726165878347,0.3936,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726165878747,0.81793,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726165879442,4.6376,2356.5,2356.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726165879647,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726165879847,0.42436,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726165880151,0.3936,2356.5,2356.0,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1726165880152,0.42437,2356.3,2356.0,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1726165880359,0.4092,2356.3,2356.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726165880649,0.4092,2356.3,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726165880853,3.31,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726165881052,0.81373,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165881249,0.81373,2356.0,2355.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1726165881250,0.42445,2355.9,2355.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1726165881448,0.42445,2355.9,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726165881449,0.42446,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726165881649,3.63227,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726165882852,3.63227,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726165883149,0.42446,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726165883541,0.4092,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165883747,0.4092,2355.9,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165883946,0.4092,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165884158,0.83364,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165884545,0.4092,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726165884748,0.4092,2355.9,2355.3,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726165884749,0.4245,2355.6,2355.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726165885055,0.42452,2355.5,2355.1,4.51657]
["bitfinex-derivatives","ETHF0:USTF0",1726165885250,0.80722,2355.5,2355.1,4.51657]
["bitfinex-derivatives","ETHF0:USTF0",1726165885448,0.3827,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726165886451,0.3827,2355.5,2355.1,4.51657]
["bitfinex-derivatives","ETHF0:USTF0",1726165886452,0.80721,2355.5,2355.1,4.51657]
["bitfinex-derivatives","ETHF0:USTF0",1726165886842,0.80721,2355.5,2355.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726165886843,0.3827,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726165888052,0.3827,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726165888251,0.3827,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726165888845,0.80721,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726165889152,0.7637,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726165890255,0.7637,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726165890448,3.2078,2355.8,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165890449,0.42446,2355.8,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165890657,0.42446,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165890847,0.42448,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726165891373,0.81497,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726165892065,0.42449,2355.7,2355.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1726165892268,0.42449,2355.7,2355.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726165892650,0.42456,2355.3,2354.9,4.69187106]
["bitfinex-derivatives","ETHF0:USTF0",1726165892849,0.42457,2355.2,2354.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726165893157,0.7689,2355.2,2354.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726165893357,0.7689,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165893559,1.19347,2355.2,2354.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726165893865,1.19347,2355.2,2354.5,6.80521894]
["bitfinex-derivatives","ETHF0:USTF0",1726165893866,4.2464,2355.1,2354.5,5.99736106]
["bitfinex-derivatives","ETHF0:USTF0",1726165894061,5.03816,2355.2,2354.2,2.19734213]
["bitfinex-derivatives","ETHF0:USTF0",1726165894062,6.5178,2354.7,2354.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726165894262,0.3814,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726165894452,0.3814,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726165894868,0.3814,2354.6,2354.1,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1726165895052,0.80608,2354.6,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726165895363,3.31,2354.3,2353.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726165895555,3.2078,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726165895872,3.2078,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165896162,3.2078,2354.4,2353.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726165896163,3.63252,2354.4,2353.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726165896359,3.2078,2354.4,2353.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726165896755,3.2078,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165896960,3.2078,2354.4,2353.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1726165897162,3.73474,2354.3,2353.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726165897363,6.5178,2354.4,2353.7,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726165897563,0.42474,2354.3,2353.7,7.33444]
["bitfinex-derivatives","ETHF0:USTF0",1726165897766,6.94252,2354.4,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726165897965,6.5178,2354.4,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726165898169,3.2078,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726165898358,3.2078,2354.4,2353.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165898559,3.2078,2354.4,2354.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726165898756,0.3814,2354.6,2354.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726165898964,0.3814,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726165899161,0.3814,2354.6,2354.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165899357,0.80608,2354.6,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726165899866,0.3814,2354.6,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165901263,0.3814,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726165902068,3.2078,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165902367,3.6325,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726165903066,0.42477,2354.1,2353.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726165903270,0.3955,2354.0,2353.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165903469,0.3955,2354.0,2353.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165903768,3.6823,2354.4,2353.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165903965,0.3955,2354.2,2353.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165904159,0.3955,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726165904360,3.6325,2354.5,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165904967,3.2078,2354.5,2354.0,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726165905173,3.2078,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165905467,3.2078,2354.5,2353.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726165905673,3.2078,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726165905968,3.2078,2354.5,2353.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726165906168,3.2078,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726165907374,1.60116,2354.7,2354.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165907375,0.3955,2354.7,2354.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165907566,0.42462,2355.0,2354.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726165907876,4.14631,2355.0,2354.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726165908266,3.7217,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165908471,4.14631,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165908663,4.14631,2355.0,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165908664,6.94244,2354.8,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165908869,6.5178,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726165909478,0.4117,2355.0,2354.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165909678,0.4117,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726165909970,3.5954,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165909971,0.3876,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165910169,0.3876,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726165910378,6.9054,2355.1,2354.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726165910668,6.9054,2355.1,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726165910669,7.32999,2355.1,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726165911176,6.9054,2355.1,2354.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726165911362,3.6976,2355.1,2354.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726165911563,0.3876,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726165911764,0.3876,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726165911971,0.3876,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165912174,0.3876,2355.1,2354.5,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726165912175,0.3876,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726165912672,0.3876,2355.1,2354.5,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726165912866,6.9054,2355.1,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726165913070,0.42464,2354.8,2354.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726165913269,3.63244,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165913570,3.63244,2354.8,2354.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726165913571,0.83036,2354.7,2354.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726165913884,0.3723,2354.6,2354.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726165914175,0.3723,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726165914560,0.3723,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726165914761,0.3723,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726165915270,0.3723,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165915464,0.3723,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726165915663,0.3723,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165915970,0.3723,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165916172,0.3723,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165917369,0.3723,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726165917669,0.3723,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165917867,0.3723,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726165918271,0.3723,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165918473,0.3723,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726165918769,0.3723,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726165918967,3.5801,2354.6,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165919163,3.5801,2354.6,2354.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726165919164,7.31478,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726165919366,0.79698,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726165919567,0.79698,2354.6,2354.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726165919768,0.79698,2354.6,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726165920271,0.3723,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726165920475,0.3723,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726165920767,0.3723,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165921180,0.79969,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726165921393,1.58199,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726165921677,1.1574,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726165922067,0.3793,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165922572,0.42454,2355.4,2354.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726165922773,0.3793,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165922968,0.3731,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726165923170,0.79762,2355.5,2355.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726165923567,0.42454,2355.4,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726165923773,0.3856,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165923976,3.5809,2355.5,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165924168,3.5809,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726165924369,3.5809,2355.5,2355.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726165924570,3.5809,2355.5,2355.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1726165924968,3.5809,2355.5,2354.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726165925176,3.63237,2355.2,2354.8,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1726165925367,0.7713,2355.1,2354.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726165925574,0.7713,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165926077,0.7713,2355.1,2354.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726165926379,3.31,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165926380,3.73454,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165926681,0.42454,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165926980,3.73455,2355.4,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726165927176,3.31,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165927372,4.40362,2355.5,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165927574,0.42453,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165927884,0.42453,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165927885,4.40362,2355.5,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165928071,3.9791,2355.5,2354.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726165928275,3.9791,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165928577,0.7713,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165928783,0.7713,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726165928986,0.7713,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165929188,0.7713,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165929785,0.7713,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165930280,0.7713,2355.5,2355.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726165930584,1.19581,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165930774,0.7713,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726165931178,0.7713,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726165931387,0.7713,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726165931571,0.3827,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726165931878,0.80722,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726165932083,0.3827,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726165932872,0.3973,2355.9,2355.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165933072,0.82175,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726165933883,0.42446,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726165934180,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726165934484,0.42446,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726165934670,1.20351,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726165934876,0.80921,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726165935180,0.80921,2356.1,2355.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726165935487,0.3848,2356.1,2355.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726165935691,0.3848,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726165935873,4.04326,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726165936280,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726165936477,3.6189,2356.4,2356.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726165936687,3.6189,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726165936888,0.42439,2356.2,2356.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1726165937186,4.04326,2356.4,2356.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726165937393,4.04326,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726165937582,4.04326,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726165937779,4.04326,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726165938978,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726165939181,4.04326,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726165939382,4.04326,2356.4,2356.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726165939383,0.42438,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726165939591,3.6189,2356.4,2356.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726165939592,4.04326,2356.4,2356.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726165939784,3.6189,2356.4,2356.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726165939984,0.42438,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726165940187,3.73438,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726165940493,0.42448,2355.7,2355.4,4.51652]
["bitfinex-derivatives","ETHF0:USTF0",1726165940689,0.42443,2356.0,2355.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726165940884,0.81355,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726165941085,0.81355,2355.9,2355.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726165941086,0.3891,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165941392,0.81354,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726165941593,0.81354,2355.9,2355.3,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726165941594,0.81354,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726165941884,0.81354,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165942289,3.73448,2355.7,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726165942489,3.2078,2355.5,2355.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726165942688,3.63232,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726165942885,0.42457,2355.2,2354.9,7.72442]
["bitfinex-derivatives","ETHF0:USTF0",1726165943198,0.42457,2355.2,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165943199,0.3981,2355.1,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165943384,0.3743,2355.4,2355.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726165943583,0.3743,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726165943903,0.3743,2355.4,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165943904,0.42456,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165944097,0.79884,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165944297,0.42455,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726165944594,0.79884,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726165944787,0.3981,2355.2,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165944987,0.3981,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165945188,0.79883,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165946490,0.3743,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165947686,0.3743,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726165948094,0.3743,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165948391,0.3743,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165948896,0.79883,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165949093,0.79883,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726165949687,0.42456,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165949886,0.3743,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165950094,0.79727,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726165950602,0.3727,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165950902,0.79884,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165950903,0.3743,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165951199,0.3743,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165951200,1.17154,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165951499,1.06138,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165951695,0.42459,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726165952091,0.4025,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726165952497,0.4025,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726165952798,0.82712,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726165953002,0.42462,2354.9,2354.4,1.09867106]
["bitfinex-derivatives","ETHF0:USTF0",1726165953302,0.42462,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726165953798,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726165953990,0.42464,2354.8,2354.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726165953991,0.42467,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165954595,3.2078,2354.9,2354.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726165954801,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726165955097,0.82711,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726165955394,0.42462,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726165956790,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726165956989,0.42464,2354.8,2354.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726165957194,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165957400,0.4025,2355.0,2354.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726165957594,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165958103,3.2078,2354.9,2354.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726165958404,0.42465,2354.8,2354.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726165958590,0.42465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165959396,0.42466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165959994,0.81788,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726165960191,0.3932,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165960400,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165960602,0.42466,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165960793,0.42471,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165961202,0.42475,2354.2,2354.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726165961409,0.79834,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726165961702,0.79834,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726165962002,0.3736,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165962203,3.2078,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165962903,0.80879,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726165963108,0.4247,2354.5,2354.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726165963604,0.42472,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165964602,0.4247,2354.5,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165964804,0.42471,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165965194,0.42471,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726165965399,0.3841,2354.6,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726165965603,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726165966000,0.80879,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726165966208,0.42469,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726165966430,3.5814,2354.7,2354.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726165966615,3.5814,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726165966911,4.00607,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165967113,4.00607,2354.7,2354.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726165967801,4.00607,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165967996,4.38877,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165969712,3.5905,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165969912,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165970110,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165970307,1.06156,2354.9,2354.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726165970506,3.5968,2354.7,2354.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726165970703,3.5968,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165970704,4.02146,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726165971009,3.5968,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726165971208,3.5968,2354.7,2354.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726165971414,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726165971604,0.42463,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726165972111,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726165975116,3.989,2355.0,2354.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1726165975315,3.989,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165975316,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165975518,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726165975810,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726165977513,4.41361,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726165977711,3.2078,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165978018,4.02146,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165978311,0.3891,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726165978705,0.42452,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726165979006,0.81361,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726165979209,0.3891,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726165979518,0.8136,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726165979721,0.8136,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726165980017,0.8136,2355.6,2355.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726165980218,0.8136,2355.6,2355.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726165980417,0.3891,2355.6,2355.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726165980612,0.42452,2355.5,2355.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726165980811,0.8136,2355.6,2355.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726165981120,0.3891,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726165982212,3.2078,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165982407,3.2078,2355.7,2355.5,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726165982408,3.2078,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726165982714,0.42445,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165983415,0.4245,2355.6,2355.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726165983613,0.3949,2355.5,2355.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726165983817,0.7839,2355.5,2355.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726165984022,0.7839,2355.5,2355.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726165985315,3.2078,2355.7,2355.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726165985617,0.3961,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726165985816,0.3961,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165986420,0.3961,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726165987910,0.3961,2355.8,2355.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726165988117,0.3961,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165988422,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726165988622,0.42448,2355.7,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726165988931,0.42449,2355.6,2355.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726165989121,0.42452,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165989419,0.7699,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726165989620,0.42455,2355.3,2355.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1726165989823,0.3973,2355.2,2355.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1726165991416,0.3973,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726165991917,1.19442,2355.5,2355.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726165992113,0.7699,2355.5,2355.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726165992313,0.3765,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726165992618,4.01188,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726165992818,4.01188,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165992819,3.5874,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165993919,4.01188,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726165994123,3.5874,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726165994322,0.3748,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726165994323,3.5826,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726165994518,3.5826,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165995015,4.00703,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726165995614,3.5826,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726165996120,3.5826,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726165996317,4.00703,2356.0,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726165996518,3.5826,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726165997224,4.00703,2356.0,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726165997428,3.5826,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726165999226,3.5826,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726165999425,0.42445,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166001126,4.00703,2356.0,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166001326,3.5826,2356.0,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166001519,0.3748,2356.0,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166001722,0.79923,2356.0,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166003019,0.42444,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166003736,3.5826,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166003938,0.79923,2356.0,2355.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1726166004323,0.3748,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166004921,0.3748,2356.0,2355.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726166004922,0.79923,2356.0,2355.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726166005325,0.3748,2356.0,2355.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726166005525,0.3748,2356.0,2355.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726166005825,0.3748,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166006627,0.3748,2356.0,2355.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726166006628,0.3748,2356.0,2355.8,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1726166006829,0.3748,2356.0,2355.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726166007019,0.3748,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166007835,0.82831,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166008036,0.4039,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166008224,0.82831,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166009425,0.42442,2356.0,2355.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1726166009634,0.42442,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166009929,0.3956,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166010832,0.82831,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166011022,0.4039,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166011830,0.8283,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166012230,0.4039,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166012937,0.8283,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166013737,0.42442,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166014038,0.42442,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166014234,0.3724,2355.9,2355.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726166014440,0.3724,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166014737,0.3724,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166014931,0.42446,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166015132,0.3821,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166015330,0.3821,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166015637,0.403,2355.6,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166015834,0.403,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166016926,0.403,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166017132,0.403,2355.6,2355.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726166017336,0.3986,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166017541,0.3986,2355.5,2355.1,11.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726166017742,3.2078,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726166017935,0.42457,2355.2,2354.8,7.97311748]
["bitfinex-derivatives","ETHF0:USTF0",1726166018243,0.4037,2355.1,2354.8,7.97311748]
["bitfinex-derivatives","ETHF0:USTF0",1726166018740,0.4037,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726166018951,0.7865,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726166020831,0.7865,2355.1,2354.7,8.92532106]
["bitfinex-derivatives","ETHF0:USTF0",1726166020832,3.9943,2355.1,2354.7,8.92532106]
["bitfinex-derivatives","ETHF0:USTF0",1726166021133,3.9943,2355.1,2354.5,7.98787106]
["bitfinex-derivatives","ETHF0:USTF0",1726166021534,3.9943,2355.1,2354.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166021739,3.9943,2355.1,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726166022037,3.9943,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726166022541,3.9943,2355.1,2354.7,4.40867106]
["bitfinex-derivatives","ETHF0:USTF0",1726166022834,3.9943,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726166023639,3.9943,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726166024345,3.2078,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726166024541,3.2078,2355.1,2355.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726166025541,3.2078,2355.1,2355.0,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726166025841,4.44494,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726166026226,0.42455,2355.3,2355.1,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1726166026426,4.44494,2355.4,2355.1,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1726166026638,4.44494,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726166027143,0.8126,2355.4,2355.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166027331,1.23713,2355.4,2355.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166027734,1.23713,2355.4,2355.0,1.48217106]
["bitfinex-derivatives","ETHF0:USTF0",1726166027735,0.8126,2355.4,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166027935,0.42455,2355.3,2355.1,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1726166028135,0.8126,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166028136,1.23714,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166028645,0.8126,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726166031046,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166031239,0.3793,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166031441,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166031643,0.3793,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166035043,1.06113,2355.9,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166035044,3.2078,2356.1,2355.4,13.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726166035241,0.7877,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166035436,0.7877,2356.0,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166035941,1.21214,2356.0,2355.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726166036638,0.7877,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166038046,1.21212,2356.0,2355.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726166038947,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166039146,1.21213,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166040140,0.42445,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166040339,1.21213,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166040540,0.42445,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166040948,0.7877,2356.0,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166041244,0.42444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726166042851,1.21213,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166043040,0.7877,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166043443,1.21212,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166044148,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166044552,1.21214,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166044856,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166045048,1.21213,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166045240,0.42444,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166045441,0.42444,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166045753,0.7877,2356.0,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166045754,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166045953,1.84878,2356.0,2355.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726166046255,1.84878,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166046256,1.21213,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166046751,1.21212,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166047155,0.7877,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166047453,1.21212,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166048655,0.42444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726166049156,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166049354,0.42444,2355.9,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166050154,0.7877,2356.0,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166050360,0.42445,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726166051652,0.7877,2356.0,2355.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726166051955,1.84879,2356.0,2355.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726166052145,1.84879,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166052146,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166052351,1.84879,2356.0,2355.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726166052553,0.42448,2355.8,2355.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726166052755,0.42448,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166052957,0.7877,2356.0,2355.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726166053153,0.42444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726166053356,1.21213,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166057457,3.2078,2356.5,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166057659,3.2078,2356.5,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166057660,0.3723,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166057848,0.42429,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166058054,4.02907,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166058252,0.7493,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166058853,1.17359,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166059257,0.7493,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166059465,1.17358,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166059669,0.7493,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166059961,0.7493,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166061159,0.7493,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166061463,0.42425,2357.0,2356.7,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726166061856,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166062159,0.42425,2357.0,2356.7,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1726166062358,0.42426,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166062554,0.411,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166062856,0.411,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166063360,0.411,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166064060,0.411,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166064566,0.411,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166066669,0.411,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166066862,0.4243,2356.7,2356.5,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726166067061,1.22969,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166067261,0.8054,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166067656,1.22968,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166067863,1.22968,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166067864,0.8054,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166068167,0.411,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166068969,0.42427,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166069165,0.42427,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166069166,0.42427,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166069372,0.4243,2356.7,2356.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726166069566,0.38,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166076065,0.80431,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166076371,0.80431,2356.6,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166076372,0.42433,2356.5,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166076677,0.3806,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166077174,0.38,2356.6,2356.3,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1726166077476,0.38,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166077677,0.80431,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166079070,0.38,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166079375,3.2078,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166079674,3.2078,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166079675,3.6176,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166079877,4.0419,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166080278,4.0419,2356.7,2356.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726166080279,0.4098,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166080580,0.42427,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166080774,0.8172,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166081081,0.42426,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166081287,0.42429,2356.8,2356.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726166081577,0.42429,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166081578,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166081782,0.4098,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166082381,0.8172,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166082984,1.24151,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166083279,0.8172,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166083674,1.24153,2356.6,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166083982,1.24153,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166084876,0.8172,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166085283,1.24151,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166085774,0.8172,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166086787,0.8172,2356.6,2356.5,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726166087693,3.2078,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166088290,3.2078,2356.8,2356.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726166088494,0.42426,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166089300,0.42426,2356.9,2356.7,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726166089595,0.42426,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166089892,0.42428,2356.8,2356.7,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726166090093,0.42428,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166090890,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166091699,0.42427,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166091901,0.42428,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166092399,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166094097,3.5886,2357.0,2356.5,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1726166094098,0.42429,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166095095,3.5886,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166095096,3.63207,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166097890,0.42427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166098407,3.63207,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166099799,3.63207,2356.9,2356.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726166099800,4.01285,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166100497,4.01285,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166100696,0.42428,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166100910,0.4081,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166101202,3.6159,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166101400,0.7849,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166101615,0.7849,2356.6,2356.5,1.52299106]
["bitfinex-derivatives","ETHF0:USTF0",1726166101803,0.7849,2356.6,2356.5,3.11900547]
["bitfinex-derivatives","ETHF0:USTF0",1726166102000,0.7849,2356.6,2356.5,1.52299106]
["bitfinex-derivatives","ETHF0:USTF0",1726166102202,0.7849,2356.6,2356.5,3.66936072]
["bitfinex-derivatives","ETHF0:USTF0",1726166102407,0.42427,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166102713,0.42427,2356.9,2356.7,1.52607323]
["bitfinex-derivatives","ETHF0:USTF0",1726166103008,1.61338,2356.8,2356.6,1.10178323]
["bitfinex-derivatives","ETHF0:USTF0",1726166103209,1.61338,2356.8,2356.7,1.10178323]
["bitfinex-derivatives","ETHF0:USTF0",1726166103409,1.1891,2356.8,2356.7,1.52608323]
["bitfinex-derivatives","ETHF0:USTF0",1726166104209,0.4083,2356.8,2356.7,1.52608323]
["bitfinex-derivatives","ETHF0:USTF0",1726166104409,0.4083,2356.8,2356.7,3.07684357]
["bitfinex-derivatives","ETHF0:USTF0",1726166104603,0.4083,2356.8,2356.7,4.72485017]
["bitfinex-derivatives","ETHF0:USTF0",1726166104802,3.2078,2356.9,2356.7,4.67995017]
["bitfinex-derivatives","ETHF0:USTF0",1726166105006,0.4005,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166105205,0.4005,2357.0,2356.9,2.68597217]
["bitfinex-derivatives","ETHF0:USTF0",1726166105400,0.3978,2357.2,2356.9,3.91569212]
["bitfinex-derivatives","ETHF0:USTF0",1726166105709,0.3978,2357.2,2357.0,1.52670354]
["bitfinex-derivatives","ETHF0:USTF0",1726166105710,4.02981,2357.2,2357.0,1.52670354]
["bitfinex-derivatives","ETHF0:USTF0",1726166105907,0.3978,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166106111,0.4005,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726166106309,0.42419,2357.3,2357.1,2.29688354]
["bitfinex-derivatives","ETHF0:USTF0",1726166106606,3.63201,2357.2,2357.0,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166106813,0.377,2357.1,2356.9,1.52672354]
["bitfinex-derivatives","ETHF0:USTF0",1726166107307,0.3785,2357.0,2356.9,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166107613,0.42426,2356.9,2356.7,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166107806,0.4064,2356.8,2356.7,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166108012,0.4064,2356.8,2356.7,1.52677354]
["bitfinex-derivatives","ETHF0:USTF0",1726166108213,0.4064,2356.8,2356.7,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166108407,0.4064,2356.8,2356.7,1.52677354]
["bitfinex-derivatives","ETHF0:USTF0",1726166109813,0.83068,2356.8,2356.6,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166110012,0.836,2356.7,2356.6,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166110410,0.4117,2356.7,2356.6,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166113302,0.836,2356.7,2356.6,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166113510,5.0792,2356.7,2356.6,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166113703,0.42431,2356.6,2356.5,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166113909,3.5904,2356.6,2356.4,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166114213,4.01473,2356.6,2356.4,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166114413,4.01473,2356.6,2356.3,1.52683354]
["bitfinex-derivatives","ETHF0:USTF0",1726166114613,0.80693,2356.6,2356.3,1.52683354]
["bitfinex-derivatives","ETHF0:USTF0",1726166114814,4.01473,2356.6,2356.3,1.52683354]
["bitfinex-derivatives","ETHF0:USTF0",1726166115112,0.42433,2356.5,2356.3,1.52683354]
["bitfinex-derivatives","ETHF0:USTF0",1726166115302,4.01472,2356.6,2356.3,1.52683354]
["bitfinex-derivatives","ETHF0:USTF0",1726166115711,0.42435,2356.4,2356.3,1.10247354]
["bitfinex-derivatives","ETHF0:USTF0",1726166116009,0.42439,2356.2,2356.1,1.65397995]
["bitfinex-derivatives","ETHF0:USTF0",1726166116203,0.42439,2356.2,2356.1,2.69351525]
["bitfinex-derivatives","ETHF0:USTF0",1726166116405,0.42439,2356.2,2356.1,1.10268245]
["bitfinex-derivatives","ETHF0:USTF0",1726166116610,0.82119,2356.2,2356.0,1.10268245]
["bitfinex-derivatives","ETHF0:USTF0",1726166117311,0.3968,2356.2,2356.0,1.52710245]
["bitfinex-derivatives","ETHF0:USTF0",1726166118017,0.3968,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166118216,0.3968,2356.2,2356.0,4.41268245]
["bitfinex-derivatives","ETHF0:USTF0",1726166118413,0.3975,2356.3,2356.1,1.10268245]
["bitfinex-derivatives","ETHF0:USTF0",1726166118722,0.3968,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166118921,0.782,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166119822,0.3852,2356.5,2356.4,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726166120017,0.3852,2356.5,2356.4,4.83703245]
["bitfinex-derivatives","ETHF0:USTF0",1726166120314,0.7556,2356.8,2356.4,4.83703245]
["bitfinex-derivatives","ETHF0:USTF0",1726166120315,0.7556,2356.8,2356.4,8.65668245]
["bitfinex-derivatives","ETHF0:USTF0",1726166120518,0.7556,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166120519,1.56508,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166120711,1.56508,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166121014,0.42431,2356.6,2356.5,1.10268245]
["bitfinex-derivatives","ETHF0:USTF0",1726166121221,0.42433,2356.5,2356.4,1.10268245]
["bitfinex-derivatives","ETHF0:USTF0",1726166121516,0.42436,2356.4,2356.2,1.52607524]
["bitfinex-derivatives","ETHF0:USTF0",1726166121717,0.4106,2356.3,2356.2,1.52607524]
["bitfinex-derivatives","ETHF0:USTF0",1726166122915,0.4106,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726166123220,0.4106,2356.3,2356.2,1.52607524]
["bitfinex-derivatives","ETHF0:USTF0",1726166123613,0.4106,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726166125218,0.7832,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166125714,0.7832,2356.4,2356.3,1.52606524]
["bitfinex-derivatives","ETHF0:USTF0",1726166126621,0.42429,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166126826,3.63207,2356.9,2356.7,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726166127015,3.5807,2356.9,2356.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726166127214,3.952,2356.9,2356.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726166128325,0.42428,2356.8,2356.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726166129212,1.16847,2356.9,2356.7,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726166129416,3.2078,2357.2,2356.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726166129613,0.8017,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166129820,0.8017,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166130218,4.0095,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166130417,4.0095,2357.2,2356.8,1.92096524]
["bitfinex-derivatives","ETHF0:USTF0",1726166130625,0.42424,2357.1,2356.8,1.92096524]
["bitfinex-derivatives","ETHF0:USTF0",1726166131121,0.42425,2357.0,2356.8,1.49669524]
["bitfinex-derivatives","ETHF0:USTF0",1726166131422,0.42425,2357.0,2356.8,1.10169524]
["bitfinex-derivatives","ETHF0:USTF0",1726166131727,0.4058,2356.9,2356.8,1.10169524]
["bitfinex-derivatives","ETHF0:USTF0",1726166132826,0.42425,2357.0,2356.8,1.10169524]
["bitfinex-derivatives","ETHF0:USTF0",1726166133023,0.42426,2356.9,2356.8,1.10169524]
["bitfinex-derivatives","ETHF0:USTF0",1726166133325,0.42425,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166133623,0.82193,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166133824,0.3977,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166134220,0.8017,2357.2,2356.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726166134423,3.2078,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726166134627,3.2078,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726166134628,4.00966,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726166134826,4.00966,2357.5,2357.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726166135622,3.5855,2357.5,2357.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726166135825,4.00966,2357.5,2357.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1726166136221,3.2078,2357.5,2357.4,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726166136427,3.5855,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166136620,4.00961,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726166136828,0.4093,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726166137126,0.83342,2357.7,2357.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726166137324,0.83342,2357.7,2357.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726166137631,0.4093,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726166138830,0.4093,2357.7,2357.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726166139027,0.83342,2357.7,2357.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726166139332,0.4093,2357.7,2357.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726166140131,0.4093,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166140726,4.0096,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166142936,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166143135,4.00961,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166144538,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166149439,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726166149640,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166150143,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726166150845,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166153340,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726166153842,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166156445,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726166156940,0.80181,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166157142,0.80181,2357.8,2357.6,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726166157542,0.80181,2357.8,2357.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726166158337,4.00961,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166158542,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726166159650,1.0603,2357.7,2357.3,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726166159841,0.42415,2357.6,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166160042,0.42415,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726166160546,0.42415,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166160547,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166160742,0.398,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726166160942,0.42415,2357.6,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166161247,0.42422,2357.1,2357.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166161448,3.63203,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166161642,1.1762,2357.0,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166162037,1.1762,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166162441,3.2078,2357.5,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726166162640,3.2078,2357.5,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166162641,1.1916,2357.4,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166162847,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166163145,3.63201,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166163543,3.2078,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726166163747,3.63201,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166164749,3.63201,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166165253,0.42423,2357.1,2356.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726166165544,0.3786,2357.0,2356.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726166165740,4.00447,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166166137,0.42428,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166168149,4.00447,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166168351,0.79666,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166168544,0.3724,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166169947,1.18365,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166170347,0.3786,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166170546,0.3786,2357.0,2356.9,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1726166171148,3.63202,2357.2,2356.9,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1726166171149,0.8285,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726166171351,0.4076,2357.3,2357.2,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726166171550,0.42416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726166172044,0.3733,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726166172245,0.42416,2357.5,2357.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1726166172756,0.79745,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726166172953,0.79745,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166172954,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166173553,0.42419,2357.3,2357.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1726166173744,1.19281,2357.2,2357.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1726166173945,0.7686,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166174240,0.7686,2357.2,2357.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726166174452,0.7686,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166175955,0.42424,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166176150,0.83104,2357.0,2356.8,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1726166176946,0.4068,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166177650,0.4068,2357.0,2356.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726166177844,0.4068,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166178053,0.42428,2356.8,2356.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726166178260,0.42427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166178557,0.4068,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166179350,3.9764,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726166179351,4.40062,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726166179653,0.81282,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166179846,0.81282,2357.1,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166180047,0.81282,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166180450,0.3886,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726166180652,4.40061,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726166181051,0.42422,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166181359,4.40062,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726166182153,3.63201,2357.2,2357.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726166182554,3.63201,2357.2,2357.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726166183555,4.41211,2357.2,2357.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726166184142,4.41211,2357.2,2356.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1726166184143,0.42423,2357.1,2356.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1726166186257,0.42424,2357.0,2356.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726166186453,0.42424,2357.0,2356.8,4.12537]
["bitfinex-derivatives","ETHF0:USTF0",1726166186454,0.42424,2357.0,2356.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726166186955,3.9879,2357.2,2356.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726166187145,0.42425,2357.0,2356.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726166189360,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166190360,0.42424,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166190560,0.3925,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166191152,0.3925,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166192450,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166192646,0.42423,2357.1,2357.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726166192848,0.42422,2357.1,2357.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726166193052,4.41212,2357.2,2357.0,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1726166193252,0.42422,2357.1,2357.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726166194548,0.42422,2357.1,2357.0,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1726166194749,3.9879,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166194750,0.7801,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166195557,1.20432,2357.2,2357.0,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1726166195753,0.7801,2357.2,2357.0,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1726166195953,0.80372,2357.2,2357.0,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1726166196155,1.19432,2357.2,2357.0,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1726166196756,0.3795,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166198864,0.4042,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726166200961,0.80616,2357.5,2357.2,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726166201162,1.18416,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166201762,0.76,2357.5,2357.1,1.09978195]
["bitfinex-derivatives","ETHF0:USTF0",1726166202064,0.76,2357.5,2357.4,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726166202467,0.76,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166203771,3.63198,2357.4,2357.1,1.52400195]
["bitfinex-derivatives","ETHF0:USTF0",1726166203968,3.63197,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726166204469,3.2078,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726166205065,3.63198,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726166205967,3.63198,2357.4,2357.0,1.90168195]
["bitfinex-derivatives","ETHF0:USTF0",1726166205968,3.2078,2357.4,2357.0,1.90168195]
["bitfinex-derivatives","ETHF0:USTF0",1726166206165,3.2078,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726166206860,0.42419,2357.3,2357.0,1.92931195]
["bitfinex-derivatives","ETHF0:USTF0",1726166207057,0.402,2357.2,2357.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726166207362,0.4037,2357.1,2357.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726166207569,0.7784,2357.1,2357.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726166207766,0.42416,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726166208063,1.1612,2357.6,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726166208366,0.42415,2357.5,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726166208761,0.42415,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726166208961,0.42415,2357.5,2357.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726166209161,1.1612,2357.6,2357.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726166209162,0.42417,2357.4,2357.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726166210065,0.42416,2357.5,2357.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726166210275,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166210276,3.2078,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166210567,3.2078,2357.5,2357.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726166210568,3.63196,2357.5,2357.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726166211164,0.42418,2357.4,2357.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726166212256,3.2078,2357.5,2357.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726166212463,3.63196,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166212870,0.42417,2357.4,2357.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726166213072,3.2078,2357.5,2357.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726166213262,3.63197,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166214458,3.2078,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166215657,3.2078,2357.5,2357.3,1.52396195]
["bitfinex-derivatives","ETHF0:USTF0",1726166215658,3.63196,2357.5,2357.3,1.52396195]
["bitfinex-derivatives","ETHF0:USTF0",1726166215861,3.63196,2357.5,2357.3,1.09978195]
["bitfinex-derivatives","ETHF0:USTF0",1726166216070,3.2078,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166216467,3.63195,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166216671,3.2078,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166216872,3.63195,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166217275,3.63195,2357.5,2357.3,1.09978195]
["bitfinex-derivatives","ETHF0:USTF0",1726166217475,3.63195,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166217777,3.63195,2357.5,2357.3,1.52396195]
["bitfinex-derivatives","ETHF0:USTF0",1726166217978,3.63195,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726166218575,3.2078,2357.5,2357.2,1.09978195]
["bitfinex-derivatives","ETHF0:USTF0",1726166218872,3.2078,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166219975,3.2078,2357.5,2357.2,1.09978195]
["bitfinex-derivatives","ETHF0:USTF0",1726166220173,3.2078,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166220675,3.2078,2357.5,2357.2,1.09978195]
["bitfinex-derivatives","ETHF0:USTF0",1726166220676,0.42419,2357.3,2357.2,1.09978195]
["bitfinex-derivatives","ETHF0:USTF0",1726166220875,0.42419,2357.3,2357.1,1.52399195]
["bitfinex-derivatives","ETHF0:USTF0",1726166221070,1.1921,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726166221478,1.1921,2357.2,2357.1,5.76639195]
["bitfinex-derivatives","ETHF0:USTF0",1726166221881,3.2078,2357.5,2357.1,5.82504806]
["bitfinex-derivatives","ETHF0:USTF0",1726166222078,4.04015,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166222671,3.616,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166222872,4.04015,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166224479,3.616,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726166224684,3.616,2357.5,2357.4,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726166225284,3.616,2357.5,2357.4,4.13087]
["bitfinex-derivatives","ETHF0:USTF0",1726166225887,0.4015,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726166226077,0.4015,2357.7,2357.6,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1726166226275,0.4015,2357.7,2357.6,4.83642205]
["bitfinex-derivatives","ETHF0:USTF0",1726166226481,0.4015,2357.7,2357.6,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1726166227282,0.4015,2357.7,2357.6,4.83642205]
["bitfinex-derivatives","ETHF0:USTF0",1726166227481,0.4015,2357.7,2357.6,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1726166230984,0.4015,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726166233995,3.2078,2358.0,2357.5,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166234185,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726166234186,0.3717,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726166234991,0.3717,2358.0,2357.9,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1726166236188,0.3717,2358.0,2357.9,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726166236390,0.3717,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726166236688,0.3717,2358.0,2357.9,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726166237579,0.3717,2358.0,2357.6,1.94201308]
["bitfinex-derivatives","ETHF0:USTF0",1726166237580,0.42412,2357.7,2357.6,1.52641205]
["bitfinex-derivatives","ETHF0:USTF0",1726166237780,0.42413,2357.6,2357.5,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166238090,0.42413,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726166238091,0.83173,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726166238592,1.59723,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726166239086,1.1731,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726166239883,1.59723,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726166240083,0.42415,2357.5,2357.4,1.90675205]
["bitfinex-derivatives","ETHF0:USTF0",1726166240388,0.42415,2357.5,2357.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726166240389,1.0604,2357.5,2357.1,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166240588,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166240889,0.42421,2357.2,2357.0,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726166241189,0.42421,2357.2,2356.8,2.45067293]
["bitfinex-derivatives","ETHF0:USTF0",1726166241190,4.3504,2357.1,2356.8,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166241494,4.3504,2357.1,2357.0,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726166241495,0.7699,2357.1,2357.0,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726166242490,0.7699,2357.1,2356.9,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166242491,1.19413,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166242986,1.19413,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726166243189,1.19413,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726166243382,3.2078,2357.0,2356.6,1.51369205]
["bitfinex-derivatives","ETHF0:USTF0",1726166243582,3.63205,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166243788,3.63205,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166244688,0.42428,2356.8,2356.6,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1726166244887,0.42428,2356.8,2356.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726166245188,0.8014,2356.7,2356.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726166245393,0.8014,2356.7,2356.6,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1726166245592,1.208,2356.7,2356.6,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1726166245788,1.208,2356.7,2356.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726166245995,1.208,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166246597,0.42423,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166246786,1.2055,2357.2,2356.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726166246987,0.7989,2357.2,2357.1,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1726166247289,0.7989,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166247484,0.7989,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726166247686,0.7989,2357.2,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166247687,0.3922,2357.1,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166247888,3.63206,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166248094,0.7814,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166248300,0.3922,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166250496,0.7814,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166251299,1.20569,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166251595,0.4243,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166251801,0.8319,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166252000,0.4076,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166252301,0.4076,2356.7,2356.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726166252600,3.2078,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166252899,0.42434,2356.5,2356.1,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1726166253198,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166253396,0.4076,2356.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166253697,0.4076,2356.2,2356.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726166254094,0.4076,2356.2,2355.9,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1726166254307,0.42444,2355.9,2355.6,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166254509,1.1752,2355.8,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166254809,1.59967,2355.8,2355.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726166255008,0.42449,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166255199,1.59967,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166255608,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166255820,4.80747,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166256021,0.42448,2355.7,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166256218,4.80747,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166257720,4.66928,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166257915,0.42448,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166258109,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166258519,0.42449,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166258713,3.2078,2355.5,2355.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1726166258926,0.42454,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726166259123,0.4112,2355.3,2355.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726166259322,0.8042,2355.3,2355.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726166259622,0.8042,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166260720,3.5979,2355.8,2355.2,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726166260928,0.42451,2355.6,2355.4,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726166262319,0.4112,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166262821,0.83569,2355.7,2355.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726166263617,0.42449,2355.6,2355.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726166264017,0.83569,2355.7,2355.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726166265016,0.83569,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166268116,0.4112,2355.7,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166268324,0.83568,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726166268515,0.4112,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166270117,0.83568,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166270422,0.4112,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166271326,0.4112,2355.7,2355.6,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1726166272026,0.42442,2356.1,2355.6,11.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726166272220,0.3905,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166273322,3.2078,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166276431,0.3905,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166276729,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166276916,0.7887,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166277321,1.21301,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166280025,0.7887,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166280227,1.213,2356.7,2356.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726166280427,0.7887,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166281028,1.213,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166281223,0.7887,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166281727,1.213,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166283631,1.21301,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166283835,0.42431,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166284035,0.42431,2356.6,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166284228,0.42431,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166284935,1.21301,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166285432,0.7887,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166286145,0.3998,2356.7,2356.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726166286833,0.82055,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166287030,0.7784,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166287231,3.2078,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166287440,1.1839,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166288132,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166288735,0.42421,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166288736,0.7597,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726166289535,0.7597,2357.3,2357.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726166289842,3.9675,2357.3,2357.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726166290139,0.7597,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726166290731,0.7597,2357.3,2357.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726166290732,0.7597,2357.3,2357.1,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726166290936,0.7597,2357.3,2356.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1726166290937,3.2078,2357.2,2356.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1726166291140,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726166292137,3.2078,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726166292343,3.63201,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726166292638,3.63201,2357.2,2356.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1726166292639,0.42422,2357.1,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166293029,0.42424,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166293943,0.3731,2356.9,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726166294139,0.3731,2356.9,2356.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1726166294140,0.79736,2356.9,2356.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1726166294439,0.4046,2356.8,2356.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1726166295339,0.4046,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726166295730,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166295930,0.4046,2356.8,2356.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1726166295931,0.4046,2356.8,2356.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726166296135,0.4046,2356.8,2356.2,7.72418]
["bitfinex-derivatives","ETHF0:USTF0",1726166296136,0.42436,2356.4,2356.2,7.72418]
["bitfinex-derivatives","ETHF0:USTF0",1726166296335,0.42434,2356.5,2356.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726166296535,0.42434,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166296736,0.3776,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166298138,3.2078,2356.9,2356.3,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1726166298339,3.2078,2357.2,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166298644,0.4121,2356.8,2356.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726166298846,0.4121,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166299342,0.3776,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726166299641,0.3776,2357.1,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1726166299642,0.7897,2357.1,2356.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1726166299831,0.7897,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166300540,1.21392,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166301340,1.21392,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166302841,1.21392,2357.1,2356.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726166303347,1.21392,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726166303748,1.21392,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166305445,1.21392,2357.1,2356.8,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726166306043,0.7897,2357.1,2356.8,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726166308040,1.21393,2357.1,2356.8,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726166308741,0.7897,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166308940,3.63207,2356.9,2356.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726166309240,3.2078,2356.7,2356.5,4.13273]
["bitfinex-derivatives","ETHF0:USTF0",1726166309445,0.3944,2356.6,2356.5,4.13273]
["bitfinex-derivatives","ETHF0:USTF0",1726166309651,0.3944,2356.6,2356.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726166310346,0.3944,2356.6,2356.5,4.13273]
["bitfinex-derivatives","ETHF0:USTF0",1726166310858,0.4041,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166312651,0.4093,2356.8,2356.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1726166312854,0.4051,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166313053,0.4051,2356.7,2356.5,4.13272]
["bitfinex-derivatives","ETHF0:USTF0",1726166313251,0.8294,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166313757,0.4051,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166314154,0.4051,2356.7,2356.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726166314357,0.4051,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166314856,0.4051,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166315745,0.8294,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166318160,0.82941,2356.7,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726166318551,0.42432,2356.6,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726166319658,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726166319860,0.3721,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726166321061,4.00423,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166321248,4.00423,2356.6,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726166322057,3.5799,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166322361,4.00421,2356.6,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726166323564,4.37831,2356.6,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726166325561,0.7462,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166325962,0.42428,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166326157,1.58218,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166326762,1.35113099,2357.4,2356.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726166326763,0.42421,2357.2,2356.8,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1726166327063,0.42428,2356.8,2356.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726166327269,0.3729,2356.7,2356.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726166327763,3.5807,2356.7,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166327970,0.80452,2356.6,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726166328161,0.3937,2356.5,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726166328564,0.3937,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166328861,0.3937,2356.5,2356.2,8.00339205]
["bitfinex-derivatives","ETHF0:USTF0",1726166329067,0.42437,2356.3,2356.2,4.31009205]
["bitfinex-derivatives","ETHF0:USTF0",1726166329266,1.4853,2356.3,2356.2,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166329472,15.0393,2356.3,2356.2,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166329664,15.4336,2356.3,2356.2,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166330771,15.4336,2356.3,2356.1,1.64531035]
["bitfinex-derivatives","ETHF0:USTF0",1726166330772,15.00923,2356.3,2355.7,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726166331006,0.42443,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166331376,0.80573,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166331873,0.3943,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166332070,0.81875,2355.9,2355.6,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1726166332270,0.4111,2355.8,2355.6,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1726166333369,0.3943,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166333673,0.81875,2355.9,2355.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726166334078,7.4526,2355.8,2355.4,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1726166334263,0.80118,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166334469,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166335474,4.00897,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166335673,0.42449,2355.7,2355.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726166336175,0.42449,2355.7,2355.4,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1726166336176,0.3813,2355.6,2355.4,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1726166336968,0.3813,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166339667,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166339875,0.42442,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166340073,1.1778,2356.1,2355.6,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726166340380,0.7682,2356.1,2356.0,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1726166340569,0.3816,2356.1,2356.0,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1726166340774,3.2078,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166341188,3.2078,2356.2,2356.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726166341590,0.42437,2356.3,2356.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726166341777,0.3863,2356.5,2356.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726166341981,0.4244,2356.2,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166342284,1.1662,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166342481,1.1662,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166342685,0.7609,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166344683,0.7609,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166344881,0.7609,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166345682,0.3863,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166345883,0.3863,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166346189,0.3863,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166346383,0.81071,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166346777,0.3863,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166347073,0.81071,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166347476,3.49340097,2356.9,2356.0,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726166347785,0.4042,2356.8,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166348084,0.4042,2356.8,2356.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726166348474,0.4042,2356.8,2356.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726166348680,0.4042,2356.8,2356.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726166349778,0.4042,2356.8,2356.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726166350992,0.82848,2356.8,2356.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726166351190,0.82848,2356.8,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166351191,0.42435,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166351379,3.2078,2356.6,2356.1,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726166351581,3.2078,2356.6,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166351990,3.2078,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166352983,3.63211,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166353288,3.63211,2356.6,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166353289,3.2078,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166353994,7.451,2356.6,2356.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1726166354286,3.63218,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166354485,3.9844,2356.2,2355.9,4.51644]
["bitfinex-derivatives","ETHF0:USTF0",1726166354879,3.9844,2356.2,2355.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166355089,4.40879,2356.2,2355.9,4.51643]
["bitfinex-derivatives","ETHF0:USTF0",1726166355888,4.40879,2356.2,2355.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166355889,0.42442,2356.0,2355.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166356192,7.2944,2356.2,2355.5,5.9554024]
["bitfinex-derivatives","ETHF0:USTF0",1726166356193,0.42446,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166356382,0.3889,2355.7,2355.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726166356596,0.3889,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726166357489,0.3889,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166357690,0.81338,2355.7,2355.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726166357886,0.81338,2355.7,2355.4,4.13462]
["bitfinex-derivatives","ETHF0:USTF0",1726166358597,0.7797,2355.7,2355.5,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726166359096,0.7797,2355.7,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166359394,0.7797,2355.7,2355.5,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726166359786,0.3889,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166359992,0.3982,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166360187,0.3982,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166360794,0.82262,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166361397,0.3982,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166361696,0.3982,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166362092,0.82263,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166362288,0.42447,2355.8,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166362495,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726166362700,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166362701,0.80168,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166363001,0.80168,2355.7,2355.6,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1726166363002,0.3772,2355.7,2355.6,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1726166363295,0.42445,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166365000,0.7754,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166365694,1.19983,2356.0,2355.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726166366193,1.19983,2356.0,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166366394,1.19983,2356.0,2355.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726166367698,0.7754,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166368000,3.2078,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166368588,0.8119,2356.2,2355.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726166368589,0.3875,2356.2,2355.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726166368796,0.3875,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166370501,0.81189,2356.2,2356.0,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1726166370695,0.81189,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726166371102,0.81189,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166372300,0.3875,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166372800,0.42437,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726166373201,0.42437,2356.3,2355.9,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726166373405,0.42437,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166374914,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166376500,1.87536,2356.5,2355.9,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726166376701,1.87536,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166377104,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166377505,0.42441,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166377806,0.82041,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166378309,1.21341,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166378907,0.789,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166380499,1.2134,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166380807,0.396,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166381600,3.63219,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166383712,0.42441,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726166384712,3.6322,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166387901,3.6322,2356.2,2355.8,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166387902,0.7853,2356.3,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166388109,0.42439,2356.2,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166388310,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166389406,0.42439,2356.2,2356.1,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1726166392012,0.7853,2356.3,2356.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726166392218,0.42439,2356.2,2356.1,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1726166396926,0.3809,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166397110,0.7776,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166398015,0.3981,2356.5,2356.4,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726166398317,0.7503,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166398916,1.1746,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166400109,0.42431,2356.6,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166400315,3.614,2356.6,2356.2,1.49799205]
["bitfinex-derivatives","ETHF0:USTF0",1726166400519,0.4062,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166400717,0.4062,2356.6,2356.5,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1726166401420,0.3735,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166401627,0.7978,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166401829,0.42431,2356.6,2356.4,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166402034,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726166402234,1.20464,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166402432,0.7803,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166402634,0.4032,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166403131,0.82753,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166403325,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726166403532,0.3899,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166403933,0.4032,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166404333,0.82753,2356.5,2356.3,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1726166404529,0.3899,2356.4,2356.3,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1726166404730,0.4032,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166405032,0.4032,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166405033,0.3899,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166405238,0.79781,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166405942,0.79781,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166406836,0.79781,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166407038,0.79781,2356.7,2356.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726166407233,0.79781,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166407440,0.3735,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166408541,0.7978,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166409132,0.42433,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726166409339,0.42436,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166409538,0.42436,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166409539,0.3803,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166411941,0.3803,2356.3,2356.2,1.52668205]
["bitfinex-derivatives","ETHF0:USTF0",1726166412248,0.4119,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166412444,0.79652,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166412746,0.3722,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166413148,0.79651,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166413739,0.3722,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166414241,0.3722,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166414448,0.79653,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166414939,0.79653,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166415449,0.79653,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166416048,0.79653,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726166416351,0.79653,2356.6,2356.3,1.48299205]
["bitfinex-derivatives","ETHF0:USTF0",1726166416352,0.79651,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166416752,0.79652,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166418441,0.42433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726166419047,0.42435,2356.4,2356.3,1.52665205]
["bitfinex-derivatives","ETHF0:USTF0",1726166419253,0.42437,2356.3,2356.2,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166419565,0.42439,2356.2,2356.1,1.89919205]
["bitfinex-derivatives","ETHF0:USTF0",1726166419851,0.79599,2356.2,2356.1,1.89919205]
["bitfinex-derivatives","ETHF0:USTF0",1726166420045,0.4244,2356.1,2356.0,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166420251,0.3716,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726166420547,0.796,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726166421044,0.4244,2356.1,2355.9,1.52672205]
["bitfinex-derivatives","ETHF0:USTF0",1726166421244,0.42442,2356.0,2355.9,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166421456,6.8894,2356.2,2355.8,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166421641,0.42448,2355.7,2355.5,5.19429205]
["bitfinex-derivatives","ETHF0:USTF0",1726166421849,0.42448,2355.7,2355.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166421850,3.5874,2355.6,2355.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166422151,0.3796,2355.6,2355.5,1.10229205]
["bitfinex-derivatives","ETHF0:USTF0",1726166422357,0.3796,2355.6,2355.4,1.52682205]
["bitfinex-derivatives","ETHF0:USTF0",1726166422547,0.3796,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166422945,0.3796,2355.6,2355.5,3.11277512]
["bitfinex-derivatives","ETHF0:USTF0",1726166425151,0.4009,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166425356,1.06091,2356.4,2355.5,10.68468342]
["bitfinex-derivatives","ETHF0:USTF0",1726166425357,0.8003,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166425653,1.2247,2356.1,2356.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726166425948,0.4129,2356.1,2356.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1726166426350,0.4129,2356.1,2356.0,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1726166426547,0.7765,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166426747,0.7765,2356.3,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166426949,0.7765,2356.3,2356.2,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726166427148,0.81364,2356.5,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166427349,0.3893,2356.5,2356.4,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726166427856,0.3893,2356.5,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166428051,0.81363,2356.5,2356.2,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1726166428251,0.42436,2356.4,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166428448,0.3893,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166428449,0.82357,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166428649,0.3992,2356.3,2356.0,4.41561902]
["bitfinex-derivatives","ETHF0:USTF0",1726166428857,0.3893,2356.5,2356.2,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1726166428858,1.21284,2356.5,2356.2,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1726166429160,0.7885,2356.5,2356.4,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726166429555,1.21283,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726166429766,0.7885,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726166429955,1.21283,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726166430262,0.7885,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726166430461,1.21284,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166431158,0.7885,2356.5,2356.1,5.22731902]
["bitfinex-derivatives","ETHF0:USTF0",1726166431456,3.2078,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166431653,0.42436,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166432049,1.21284,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166432263,0.42435,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166433675,0.42435,2356.4,2356.2,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1726166434160,1.21285,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166434356,0.7885,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166434556,0.7885,2356.5,2356.2,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1726166434557,0.42436,2356.4,2356.2,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1726166435375,0.42437,2356.3,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166435568,0.82377,2356.3,2356.1,1.90571902]
["bitfinex-derivatives","ETHF0:USTF0",1726166435769,0.82377,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166436065,0.3994,2356.3,2356.1,1.10561902]
["bitfinex-derivatives","ETHF0:USTF0",1726166436269,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166436458,0.4244,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166436655,0.7791,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166436874,1.20352,2356.1,2355.9,1.10561902]
["bitfinex-derivatives","ETHF0:USTF0",1726166437059,0.7791,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166437972,1.2035,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166438459,0.7791,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166438661,0.7791,2356.1,2355.9,1.10561902]
["bitfinex-derivatives","ETHF0:USTF0",1726166438662,0.42442,2356.0,2355.9,1.10561902]
["bitfinex-derivatives","ETHF0:USTF0",1726166438965,0.42442,2356.0,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166438966,3.63222,2356.0,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166439164,3.63222,2356.0,2355.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726166439359,3.63222,2356.0,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166439559,3.2078,2356.0,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166439759,3.2078,2356.0,2355.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726166439760,3.63223,2356.0,2355.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726166440767,0.42444,2355.9,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166440961,0.42446,2355.8,2355.7,1.10561902]
["bitfinex-derivatives","ETHF0:USTF0",1726166441160,0.3849,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166441361,3.63223,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166441561,3.63223,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166441962,3.63223,2356.0,2355.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726166442372,0.42444,2355.9,2355.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726166442676,3.63223,2356.0,2355.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726166443173,4.02403,2356.0,2355.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726166445066,4.02403,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166447266,4.02403,2356.0,2355.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726166447267,0.42444,2355.9,2355.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726166447471,4.02403,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166447666,4.02403,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166448670,3.5996,2356.0,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166448878,4.02403,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166449967,0.3918,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166450969,0.81622,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166451873,0.3918,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166452674,0.81622,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166453476,0.3918,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166453874,0.81622,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166454174,0.3918,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166455277,0.3918,2356.0,2355.9,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1726166455777,0.81622,2356.0,2355.9,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1726166456370,0.3918,2356.0,2355.9,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1726166457076,0.3768,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166460179,0.3768,2356.1,2355.8,4.31341902]
["bitfinex-derivatives","ETHF0:USTF0",1726166460380,0.3768,2356.1,2355.8,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726166460381,0.42444,2355.9,2355.8,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726166460582,0.79774,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166460778,0.42444,2355.9,2355.8,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726166461271,0.79773,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166461889,0.3733,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166463178,0.3733,2356.0,2355.9,1.90285902]
["bitfinex-derivatives","ETHF0:USTF0",1726166463387,0.3768,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166467482,0.3768,2356.1,2356.0,1.53003902]
["bitfinex-derivatives","ETHF0:USTF0",1726166469089,0.8012,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166469474,0.3768,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166469985,0.4243,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166470185,0.3787,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166471586,0.7819,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166471788,1.2062,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166472283,0.7819,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166472486,1.2062,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166472897,0.7819,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166473586,0.4032,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166474984,0.4032,2356.7,2356.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726166474985,0.41,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726166477891,0.4243,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726166478192,0.42431,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166478397,0.395,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726166479187,7.846,2356.6,2356.2,3.19055176]
["bitfinex-derivatives","ETHF0:USTF0",1726166479390,0.42436,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166479590,0.3845,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166479995,0.3845,2356.3,2356.2,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1726166481498,0.3845,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166481792,0.80887,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166481998,0.3845,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166482594,0.3845,2356.3,2356.0,4.4164727]
["bitfinex-derivatives","ETHF0:USTF0",1726166482800,0.3845,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166482801,0.82149,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166483288,0.82149,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166483792,0.82149,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166483997,0.3971,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166484195,0.3971,2356.2,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166484196,0.42439,2356.2,2356.0,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1726166484503,3.5923,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166484687,3.5923,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166484892,3.5923,2356.3,2356.2,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726166484893,0.3845,2356.3,2356.2,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726166485093,0.3845,2356.3,2356.2,7.97839]
["bitfinex-derivatives","ETHF0:USTF0",1726166485901,0.3845,2356.3,2356.2,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726166486997,0.80888,2356.3,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166487198,0.3952,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166487600,0.42444,2355.9,2355.7,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726166487801,0.42448,2355.7,2355.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166488005,0.4245,2355.6,2355.3,1.5310127]
["bitfinex-derivatives","ETHF0:USTF0",1726166488205,0.4245,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726166488396,0.4245,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166488596,0.4245,2355.6,2355.2,1.78702181]
["bitfinex-derivatives","ETHF0:USTF0",1726166488597,0.4,2355.7,2355.2,1.4991727]
["bitfinex-derivatives","ETHF0:USTF0",1726166488807,0.8058,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166489009,4.43806,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166489503,4.0136,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166490101,0.8058,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166491111,0.4,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166491318,0.408,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166491613,0.408,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166492010,0.83244,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166492213,0.408,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166492710,0.408,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166493014,0.42441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166493215,0.8218,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166493506,0.4006,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166493906,0.4006,2356.1,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166494110,0.4006,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166497512,0.4006,2356.1,2355.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726166497513,5.70562,2356.1,2355.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726166497714,3.2078,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166498011,0.42443,2356.0,2355.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726166498211,0.4006,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166498713,0.42443,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166500418,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166501010,0.42446,2355.8,2355.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726166501311,0.4019,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166501515,0.82636,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166503820,0.82636,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166504616,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166505115,0.42444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726166505314,3.2078,2356.0,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726166505514,0.2956644,2356.5,2355.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726166505515,3.6323,2355.6,2355.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726166505825,3.6323,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166507512,3.6323,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726166507914,3.6323,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166507915,3.2078,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166508316,7.4534,2355.6,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166508511,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166508712,4.3713,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166508922,0.3807,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166511319,0.80526,2355.3,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726166511519,0.42457,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726166511829,0.80526,2355.3,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726166512927,0.80526,2355.3,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166513720,0.42454,2355.4,2355.2,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1726166513928,0.42455,2355.3,2355.2,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1726166516923,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166517833,0.42454,2355.4,2355.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726166518128,0.42454,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726166518322,0.42454,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726166518924,0.42455,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726166519229,0.7972,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166519424,0.42456,2355.3,2355.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726166519623,0.42456,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166520220,1.8585,2355.5,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166520834,0.42456,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166521131,0.42454,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166521528,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166521923,1.8585,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166522121,0.42455,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726166522529,1.8585,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726166522833,5.0663,2355.5,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726166523033,0.42455,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726166523229,0.42457,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726166523421,0.3973,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726166523930,0.42455,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726166524336,0.3973,2355.4,2355.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726166524525,0.3973,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726166524729,0.42455,2355.3,2354.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726166524928,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166526036,0.42458,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726166527130,0.3839,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726166529039,0.82183,2355.4,2355.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726166529238,0.82183,2355.4,2354.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726166529239,4.41482,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726166529434,4.41482,2355.5,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166529741,4.41482,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726166530131,0.42453,2355.4,2355.3,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1726166531538,4.41483,2355.5,2355.3,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1726166532048,0.7825,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166532828,1.20701,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166535340,0.7825,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166535651,0.3839,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166535946,3.2078,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166535947,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166536243,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166536447,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166536644,1.2005,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166537540,0.8058,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166537742,0.3975,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166539150,0.83581,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166539944,0.83581,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726166540644,0.4114,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166541049,0.4114,2356.1,2356.0,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1726166541346,0.83581,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166541548,0.4114,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726166542546,4.4115,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166542547,3.5803,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166542847,0.3725,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166543148,0.3725,2356.2,2356.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726166544651,0.3725,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166544856,0.3725,2356.2,2355.8,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726166544857,12.19527,2356.2,2355.8,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726166545043,3.73443,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166545245,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166545445,0.82874,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166545646,0.4043,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166549168,0.82874,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726166549653,0.82874,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166550360,0.42449,2355.6,2355.4,6.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1726166550656,0.4126,2355.5,2355.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1726166550957,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726166551356,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166552053,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726166552649,0.3752,2356.1,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166552850,0.4126,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166553051,0.83698,2356.3,2356.0,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726166553251,0.83698,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166553653,0.4126,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166554058,0.83698,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166554258,1.24518,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166554863,0.42439,2356.2,2356.0,4.11731]
["bitfinex-derivatives","ETHF0:USTF0",1726166556154,0.42439,2356.2,2355.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726166556155,7.4518,2356.1,2355.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726166556358,0.42447,2355.8,2355.6,4.51649]
["bitfinex-derivatives","ETHF0:USTF0",1726166556558,1.59408,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166557960,1.59408,2355.7,2355.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726166558364,1.59408,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166558765,1.59408,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166558964,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166559265,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166559659,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166559964,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166560360,1.06112,2355.9,2355.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726166560560,0.3927,2355.6,2355.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726166560959,0.7907,2355.6,2355.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726166561165,0.42452,2355.5,2355.3,5.2473127]
["bitfinex-derivatives","ETHF0:USTF0",1726166561371,0.42452,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726166562072,3.2078,2355.5,2355.1,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1726166562264,0.42459,2355.1,2354.9,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1726166562468,1.06133,2355.4,2354.9,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726166562469,0.398,2355.0,2354.9,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726166562974,0.398,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166563471,0.8226,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166563674,0.398,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166563971,0.3927,2355.1,2354.9,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726166565167,0.81728,2355.1,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166565673,0.3927,2355.1,2355.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166568273,0.80906,2355.3,2355.0,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1726166568481,0.42457,2355.2,2355.0,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1726166568671,0.42457,2355.2,2355.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726166569376,0.42457,2355.2,2355.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726166570778,0.3845,2355.3,2355.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726166571073,0.80905,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166571270,0.3845,2355.3,2355.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726166571468,0.3845,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726166575668,0.81311,2355.6,2355.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726166575874,1.19351,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166576077,0.42454,2355.4,2355.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726166576379,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166578570,0.769,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166579278,5.43911,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166579583,1.1935,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166580584,0.769,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166580884,1.1935,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166581070,0.42451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166581273,1.1935,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166582075,0.3804,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166582275,0.4,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166582583,0.3846,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166582770,0.3846,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166582971,0.7906,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166583173,0.42446,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166583375,0.7906,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166583777,1.21505,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166583979,1.21505,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166583980,0.7906,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166584177,0.42441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166584483,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166584673,1.84077,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166584674,0.80416,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166584874,0.42437,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726166585280,0.3798,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726166585982,0.3798,2356.4,2356.0,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726166586183,3.63218,2356.3,2356.0,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726166586379,0.42438,2356.3,2356.0,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726166586975,0.80416,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726166587877,0.42438,2356.3,2356.0,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726166588183,0.42439,2356.2,2356.0,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1726166588480,0.42439,2356.2,2356.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1726166588779,0.4107,2356.1,2356.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726166588976,0.4107,2356.1,2356.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726166589878,3.5876,2356.4,2356.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726166590079,1.21485,2356.4,2356.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726166590389,3.9983,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166590574,6.5178,2356.1,2355.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726166590882,0.4107,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166591488,0.8122,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726166591675,0.8122,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166591991,0.3782,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166593685,0.3782,2355.9,2355.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726166593988,0.3782,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166600887,0.80264,2355.9,2355.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726166601189,0.80264,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166601380,0.3782,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166602277,0.80264,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166602683,0.3782,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726166604190,0.80265,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726166604688,0.42446,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726166605191,0.3782,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166605388,6.896,2355.9,2355.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726166605596,7.95712,2355.9,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166605796,0.4245,2355.6,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166606091,0.7964,2355.5,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166606887,0.3922,2355.5,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166610587,0.3902,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166611488,1.19217,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166611682,1.19217,2355.8,2355.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726166611888,0.42448,2355.7,2355.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726166612697,0.42448,2355.7,2355.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726166612885,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726166613091,0.4036,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726166613299,0.8281,2355.6,2355.3,1.9002727]
["bitfinex-derivatives","ETHF0:USTF0",1726166613689,1.19217,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726166613890,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166616400,1.59577,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166616591,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166616791,1.59576,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166617099,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726166620295,1.1713,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726166620503,1.1713,2355.8,2355.2,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726166620504,6.5178,2355.6,2355.2,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726166620696,4.2456,2355.7,2355.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166620697,0.42457,2355.2,2355.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166620892,10.67097,2355.2,2355.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166621099,11.85787,2355.2,2355.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166621299,12.91929,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166621796,11.85787,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166622604,5.85787,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166623802,12.91929,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166624701,5.85787,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166625201,11.85787,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166626597,11.45357,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166626904,5.45357,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166627897,5.04317,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166628709,11.04317,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166629211,12.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166631300,6.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166631501,12.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166632712,6.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166633310,12.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166633507,13.16601,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166634510,7.16601,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166635214,6.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166638318,12.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166640021,6.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166640613,12.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166641020,6.10459,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166641516,5.73239,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166642523,4.67097,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166643025,0.42457,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166645322,1.48599,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166646132,11.73239,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166646617,5.73239,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166648019,12.79381,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166649417,11.73239,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166649616,5.73239,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166657923,0.42457,2355.2,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166658128,3.2078,2355.3,2355.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1726166658322,3.63235,2355.3,2355.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726166658527,0.42455,2355.3,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166660220,3.73455,2355.3,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166665422,4.79593,2355.3,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166665619,5.18723,2355.3,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166666634,4.79593,2355.3,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166668426,3.63234,2355.4,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166669526,0.42455,2355.3,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166670726,3.2078,2355.4,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166670944,0.42455,2355.3,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166671833,3.73455,2355.3,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166672032,4.12655,2355.3,2355.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726166673035,5.18793,2355.3,2355.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726166673334,0.42462,2354.9,2354.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726166673536,3.63242,2354.9,2354.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726166674735,4.69398,2354.9,2354.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726166675037,5.50078,2354.9,2354.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726166675934,5.50078,2354.9,2354.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726166675935,0.42467,2354.6,2354.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726166677039,3.73467,2354.6,2354.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726166680639,3.73467,2354.6,2354.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726166680640,3.31,2354.6,2354.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726166680835,0.42469,2354.5,2354.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726166682235,1.95469,2354.5,2354.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726166684234,0.42471,2354.4,2354.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726166684441,3.63251,2354.4,2354.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726166685045,0.42471,2354.4,2354.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726166685741,3.63251,2354.4,2354.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726166688640,0.42471,2354.4,2354.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726166688844,0.42473,2354.3,2354.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726166689039,1.95473,2354.3,2354.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726166694056,5.16252,2354.4,2354.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726166694350,5.16252,2354.4,2354.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726166694554,5.16252,2354.4,2354.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726166696654,5.16252,2354.4,2354.3,0.81667882]
["bitfinex-derivatives","ETHF0:USTF0",1726166697650,5.16252,2354.4,2354.3,0.8191749]
["bitfinex-derivatives","ETHF0:USTF0",1726166699145,5.16252,2354.4,2354.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726166699351,5.16252,2354.4,2354.3,0.82167098]
["bitfinex-derivatives","ETHF0:USTF0",1726166700954,5.16252,2354.4,2354.3,0.82416706]
["bitfinex-derivatives","ETHF0:USTF0",1726166702048,5.16252,2354.4,2354.3,1.24889706]
["bitfinex-derivatives","ETHF0:USTF0",1726166702049,3.2078,2354.4,2354.3,1.24889706]
["bitfinex-derivatives","ETHF0:USTF0",1726166702554,3.2078,2354.4,2354.3,0.82416706]
["bitfinex-derivatives","ETHF0:USTF0",1726166702752,3.2078,2354.4,2354.3,1.25139314]
["bitfinex-derivatives","ETHF0:USTF0",1726166703452,1.53,2354.5,2354.3,1.25388922]
["bitfinex-derivatives","ETHF0:USTF0",1726166703654,1.53,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726166703957,1.95467,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726166704455,1.95467,2354.6,2354.5,0.02495922]
["bitfinex-derivatives","ETHF0:USTF0",1726166705355,1.95467,2354.6,2354.5,0.0274553]
["bitfinex-derivatives","ETHF0:USTF0",1726166707047,0.39473862,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726166707544,1.95469,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726166708146,1.53,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726166708347,1.95465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166708548,1.95465,2354.8,2354.7,1.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726166708549,1.53,2354.8,2354.7,1.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726166708850,3.2078,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726166709053,3.63242,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726166709254,3.2078,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726166709650,3.2078,2354.9,2354.8,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1726166709858,3.63242,2354.9,2354.8,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1726166710447,3.2078,2354.9,2354.8,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1726166711053,5.16242,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726166712160,4.7378,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726166713163,0.42459,2355.1,2354.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726166713463,0.42459,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726166713959,0.42459,2355.1,2354.7,7.0338727]
["bitfinex-derivatives","ETHF0:USTF0",1726166713960,0.42459,2355.1,2355.0,0.3916804]
["bitfinex-derivatives","ETHF0:USTF0",1726166714163,1.95459,2355.1,2355.0,0.3916804]
["bitfinex-derivatives","ETHF0:USTF0",1726166715159,1.53,2355.1,2355.0,0.3916804]
["bitfinex-derivatives","ETHF0:USTF0",1726166715356,1.53,2355.1,2355.0,0.8162804]
["bitfinex-derivatives","ETHF0:USTF0",1726166715661,0.3986,2355.2,2355.0,0.3916804]
["bitfinex-derivatives","ETHF0:USTF0",1726166715662,1.53,2355.2,2355.0,0.3916804]
["bitfinex-derivatives","ETHF0:USTF0",1726166715857,1.53,2355.2,2355.1,0.3858804]
["bitfinex-derivatives","ETHF0:USTF0",1726166716158,1.53,2355.2,2355.1,0.7677804]
["bitfinex-derivatives","ETHF0:USTF0",1726166717163,1.95457,2355.2,2355.1,0.7677804]
["bitfinex-derivatives","ETHF0:USTF0",1726166717555,1.53,2355.2,2355.1,0.7677804]
["bitfinex-derivatives","ETHF0:USTF0",1726166717757,1.95457,2355.2,2355.1,0.7677804]
["bitfinex-derivatives","ETHF0:USTF0",1726166717959,1.53,2355.2,2355.1,0.7677804]
["bitfinex-derivatives","ETHF0:USTF0",1726166718161,1.95457,2355.2,2355.1,0.7677804]
["bitfinex-derivatives","ETHF0:USTF0",1726166719152,2.33337,2355.2,2355.1,0.3858804]
["bitfinex-derivatives","ETHF0:USTF0",1726166721769,5.54117,2355.2,2355.1,0.3858804]
["bitfinex-derivatives","ETHF0:USTF0",1726166723261,6.60259,2355.2,2355.1,0.0124804]
["bitfinex-derivatives","ETHF0:USTF0",1726166725165,5.54117,2355.2,2355.1,0.0124804]
["bitfinex-derivatives","ETHF0:USTF0",1726166725363,6.60259,2355.2,2355.1,0.0124804]
["bitfinex-derivatives","ETHF0:USTF0",1726166735271,1.06147,2355.1,2354.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166735480,1.95467,2354.6,2354.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726166735676,1.53,2354.6,2354.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726166735975,1.95469,2354.6,2354.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726166737176,1.95468,2354.6,2354.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726166738378,3.2078,2355.0,2354.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726166738580,3.2078,2355.0,2354.7,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1726166738773,3.2078,2355.0,2354.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726166738974,0.4246,2355.0,2354.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726166739373,0.42462,2354.9,2354.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726166739573,1.95462,2354.9,2354.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726166740278,0.42466,2354.7,2354.4,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726166740476,7.57933,2355.0,2354.3,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726166740477,0.42465,2354.8,2354.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726166740777,7.57933,2355.0,2354.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726166740778,0.42462,2354.9,2354.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726166741074,0.42464,2354.8,2354.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726166741277,0.42463,2354.9,2354.6,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1726166741470,3.31,2355.0,2354.6,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1726166741471,0.42464,2354.8,2354.6,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1726166741667,0.42464,2354.8,2354.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726166746480,3.73463,2354.9,2354.7,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1726166746680,3.73463,2354.9,2354.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726166746681,0.42463,2354.9,2354.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726166747376,0.4121596,2354.8,2354.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726166747584,0.42463,2354.9,2354.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726166747781,0.42464,2354.8,2354.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726166751386,0.42466,2354.7,2354.6,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726166751697,0.42467,2354.6,2354.5,1.4901727]
["bitfinex-derivatives","ETHF0:USTF0",1726166751990,1.06174,2354.5,2354.3,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726166752190,0.42473,2354.3,2354.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726166752397,3.31,2354.4,2354.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726166752398,3.73472,2354.4,2354.2,1.4901727]
["bitfinex-derivatives","ETHF0:USTF0",1726166752595,0.42473,2354.3,2354.2,1.4901727]
["bitfinex-derivatives","ETHF0:USTF0",1726166752783,0.42473,2354.3,2354.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726166752988,0.42472,2354.4,2354.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726166753190,0.42473,2354.3,2354.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726166753390,0.3945,2354.3,2354.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726166754094,0.42472,2354.4,2354.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726166754992,3.7045,2354.5,2354.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726166755197,3.2078,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726166755394,0.42466,2354.7,2354.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726166755988,3.73465,2354.8,2354.6,0.39557648]
["bitfinex-derivatives","ETHF0:USTF0",1726166757000,3.73465,2354.8,2354.7,0.01497648]
["bitfinex-derivatives","ETHF0:USTF0",1726166758700,3.73465,2354.8,2354.7,0.01747256]
["bitfinex-derivatives","ETHF0:USTF0",1726166759505,0.42463,2354.9,2354.7,0.01747256]
["bitfinex-derivatives","ETHF0:USTF0",1726166759797,0.42463,2354.9,2354.8,0.01747256]
["bitfinex-derivatives","ETHF0:USTF0",1726166760390,0.42462,2354.9,2354.8,0.01747256]
["bitfinex-derivatives","ETHF0:USTF0",1726166760988,0.42462,2354.9,2354.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1726166761197,0.42462,2354.9,2354.8,0.01996864]
["bitfinex-derivatives","ETHF0:USTF0",1726166761999,0.42462,2354.9,2354.8,0.02246472]
["bitfinex-derivatives","ETHF0:USTF0",1726166762192,1.53,2354.9,2354.8,0.02246472]
["bitfinex-derivatives","ETHF0:USTF0",1726166762393,0.7806,2355.1,2354.8,0.84330472]
["bitfinex-derivatives","ETHF0:USTF0",1726166762592,0.4246,2355.1,2354.8,0.84329472]
["bitfinex-derivatives","ETHF0:USTF0",1726166762894,4.7378,2355.0,2354.9,0.02246472]
["bitfinex-derivatives","ETHF0:USTF0",1726166763102,1.53,2355.0,2354.9,0.02246472]
["bitfinex-derivatives","ETHF0:USTF0",1726166763696,1.53,2355.0,2354.9,0.0249608]
["bitfinex-derivatives","ETHF0:USTF0",1726166764193,1.9546,2355.0,2354.9,0.0249608]
["bitfinex-derivatives","ETHF0:USTF0",1726166764398,1.9546,2355.0,2354.9,0.02745688]
["bitfinex-derivatives","ETHF0:USTF0",1726166765302,1.9546,2355.0,2354.9,0.02995296]
["bitfinex-derivatives","ETHF0:USTF0",1726166765894,1.9546,2355.0,2354.9,0.03244904]
["bitfinex-derivatives","ETHF0:USTF0",1726166766299,1.53,2355.0,2354.9,0.03244904]
["bitfinex-derivatives","ETHF0:USTF0",1726166766498,2.33837,2355.2,2354.9,0.45705904]
["bitfinex-derivatives","ETHF0:USTF0",1726166766696,2.33837,2355.2,2355.0,0.42594512]
["bitfinex-derivatives","ETHF0:USTF0",1726166766896,1.53,2355.2,2355.0,0.85054512]
["bitfinex-derivatives","ETHF0:USTF0",1726166767296,1.95457,2355.2,2355.0,0.85054512]
["bitfinex-derivatives","ETHF0:USTF0",1726166767498,5.16235,2355.3,2355.0,0.85052512]
["bitfinex-derivatives","ETHF0:USTF0",1726166767702,0.42455,2355.3,2355.1,0.45952512]
["bitfinex-derivatives","ETHF0:USTF0",1726166768007,1.95455,2355.3,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166768199,2.33337,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166770010,2.33337,2355.2,2355.1,0.43394512]
["bitfinex-derivatives","ETHF0:USTF0",1726166770309,4.11337,2355.2,2355.1,0.43394512]
["bitfinex-derivatives","ETHF0:USTF0",1726166770901,4.11337,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166772808,9.42119,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166773812,16.48261,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166775314,15.42119,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166775508,9.42119,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166776515,8.35977,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166776714,4.11337,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166779608,5.17479,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166779915,9.42119,2355.2,2355.1,0.03494512]
["bitfinex-derivatives","ETHF0:USTF0",1726166780112,15.42119,2355.2,2354.5,5.2974727]
["bitfinex-derivatives","ETHF0:USTF0",1726166780310,6.94247,2354.6,2354.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166780500,3.73467,2354.6,2354.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166781798,0.42467,2354.6,2354.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166782215,6.5178,2354.9,2354.5,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726166782507,1.06134,2355.4,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166782508,3.63241,2355.0,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166782713,3.63241,2355.0,2354.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726166783019,0.42461,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166784405,3.63241,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166784616,0.42462,2354.9,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166784803,3.6115,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166785003,3.73462,2354.9,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166785204,3.63241,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166785811,3.7346,2355.1,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166786116,0.42461,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166787014,3.63241,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166787213,0.42461,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166788513,0.42462,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166790310,3.7346,2355.1,2354.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726166790506,0.42458,2355.2,2354.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726166790704,0.42459,2355.1,2354.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726166791414,0.42459,2355.1,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166791415,3.2078,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166791711,0.42461,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166792216,3.63241,2355.0,2354.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726166793513,3.31,2355.1,2354.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726166793707,0.42457,2355.2,2354.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726166793908,3.2078,2355.3,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166794109,0.42457,2355.2,2355.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726166796908,0.42458,2355.1,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166797116,3.31,2355.1,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166797411,3.31,2355.2,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166797618,0.42457,2355.2,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166797812,3.73457,2355.2,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166799308,3.31,2355.2,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166799516,3.7057,2355.2,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166799713,4.13027,2355.2,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166800515,3.73457,2355.2,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166801721,3.2078,2355.3,2355.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726166801920,3.63235,2355.3,2355.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726166802113,0.42454,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726166802316,0.42454,2355.4,2355.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726166802516,0.42455,2355.3,2355.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726166802925,0.42455,2355.3,2355.2,0.79938552]
["bitfinex-derivatives","ETHF0:USTF0",1726166803626,0.42455,2355.3,2355.2,0.8018816]
["bitfinex-derivatives","ETHF0:USTF0",1726166804623,6.94235,2355.3,2355.2,0.8018816]
["bitfinex-derivatives","ETHF0:USTF0",1726166804819,6.94235,2355.3,2355.2,0.0149816]
["bitfinex-derivatives","ETHF0:USTF0",1726166805428,8.00373,2355.3,2355.2,0.0149816]
["bitfinex-derivatives","ETHF0:USTF0",1726166805615,8.62393,2355.3,2355.2,0.0149816]
["bitfinex-derivatives","ETHF0:USTF0",1726166807323,8.62393,2355.3,2355.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726166807324,0.42458,2355.1,2355.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726166807529,0.40710232,2355.1,2355.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726166807718,0.79908,2355.2,2355.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726166807918,4.01036,2355.3,2355.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726166808115,4.01036,2355.3,2355.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726166808722,3.2078,2355.3,2355.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726166808923,3.2078,2355.3,2355.1,1.9271527]
["bitfinex-derivatives","ETHF0:USTF0",1726166809231,3.2078,2355.3,2355.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726166809427,0.378,2355.6,2355.1,1.5025727]
["bitfinex-derivatives","ETHF0:USTF0",1726166809428,3.5858,2355.6,2355.1,1.5025727]
["bitfinex-derivatives","ETHF0:USTF0",1726166809633,0.42446,2355.8,2355.3,7.6242727]
["bitfinex-derivatives","ETHF0:USTF0",1726166809928,0.42447,2355.8,2355.4,1.9151927]
["bitfinex-derivatives","ETHF0:USTF0",1726166810229,0.42447,2355.8,2355.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726166810530,3.2078,2355.9,2355.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726166810828,3.2078,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166811219,3.63224,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726166811424,0.42446,2355.8,2355.5,1.9360727]
["bitfinex-derivatives","ETHF0:USTF0",1726166811629,3.2078,2355.9,2355.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726166811823,6.5178,2355.9,2355.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726166812222,0.42447,2355.8,2355.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726166812531,0.42449,2355.6,2355.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726166812833,4.53699,2355.7,2355.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726166813021,4.1125,2355.7,2355.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726166815029,3.63229,2355.6,2355.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726166815233,0.8025,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166815530,1.22698,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166815929,0.8025,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166816131,4.43479,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166816827,1.22699,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166817030,4.43479,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166817838,1.22699,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166818037,4.43479,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166818341,1.22699,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166818523,4.43479,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166818724,1.22699,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166818929,4.43479,2355.7,2355.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726166819126,0.42451,2355.5,2355.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726166819327,0.42451,2355.5,2354.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726166819328,3.73451,2355.5,2355.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726166819635,0.3912,2355.4,2355.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1726166819830,0.3912,2355.4,2355.2,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1726166820025,0.3912,2355.4,2355.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726166820232,6.5178,2355.3,2355.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726166820534,6.5178,2355.3,2355.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726166820535,0.3993,2355.3,2355.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726166820723,0.3912,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726166821037,3.2078,2355.3,2354.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726166821232,3.2078,2355.0,2354.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726166821535,3.73463,2354.9,2354.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726166821731,0.3912,2354.9,2354.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726166822136,0.81582,2354.9,2354.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726166823636,0.3912,2354.9,2354.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726166823936,0.42461,2355.0,2354.7,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1726166825040,0.42462,2354.9,2354.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726166825342,0.4052,2355.1,2354.7,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1726166825343,0.42461,2355.0,2354.7,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1726166825834,0.42462,2354.9,2354.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726166826028,0.42461,2355.0,2354.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726166826232,0.42461,2355.0,2354.7,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1726166828547,0.8298,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726166828742,0.42458,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726166828947,0.42458,2355.2,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726166829242,0.3736,2355.4,2355.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726166829440,0.42452,2355.5,2355.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726166831237,0.42453,2355.4,2355.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726166831443,0.42453,2355.4,2355.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726166831942,0.3736,2355.6,2355.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726166832241,3.31,2355.4,2355.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726166832441,3.31,2355.4,2355.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726166833143,3.31,2355.4,2355.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726166833144,3.73453,2355.4,2355.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726166833351,3.31,2355.4,2355.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726166833555,6.9266,2355.3,2355.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726166833845,0.42457,2355.2,2355.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726166834149,0.42457,2355.2,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726166834342,0.42457,2355.2,2355.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726166835044,0.42458,2355.1,2355.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726166835844,3.31,2355.1,2354.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726166836040,0.4076,2355.0,2354.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726166836249,0.83221,2355.0,2354.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726166837048,0.83221,2355.0,2354.4,3.73151]
["bitfinex-derivatives","ETHF0:USTF0",1726166837049,0.42466,2354.7,2354.4,3.73151]
["bitfinex-derivatives","ETHF0:USTF0",1726166837251,0.4076,2354.6,2354.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726166837549,0.42471,2354.5,2354.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726166838143,0.42471,2354.5,2354.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1726166838144,3.2078,2354.4,2354.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726166838346,0.42475,2354.2,2354.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726166838550,0.42475,2354.2,2354.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726166838747,0.82525,2354.2,2354.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726166839049,0.4005,2354.2,2354.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726166839253,0.82526,2354.2,2354.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726166839948,0.4005,2354.2,2354.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726166840348,3.2078,2354.1,2353.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166840555,3.31,2353.9,2353.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166840745,0.42482,2353.8,2353.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726166840948,3.31,2353.7,2353.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726166841140,7.5588,2353.7,2353.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726166841347,0.42493,2353.2,2353.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166841548,3.31,2353.2,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166841751,3.31,2353.3,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166841945,3.31,2353.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166842148,0.4249,2353.4,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726166842450,0.4249,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166842648,0.4249,2353.4,2352.8,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726166842854,0.4249,2353.4,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726166843155,0.4249,2353.4,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726166843355,0.42492,2353.3,2352.8,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726166844053,0.42493,2353.2,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166844253,0.42495,2353.1,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166844451,0.42493,2353.2,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166844955,3.73492,2353.3,2352.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726166846951,0.42495,2353.1,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166847151,0.42497,2353.0,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166847552,3.31,2353.1,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166847758,0.42498,2352.9,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166848059,0.42497,2353.0,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166848852,3.73496,2353.1,2352.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726166849158,0.4098,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166849352,3.2078,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726166849552,3.2078,2353.6,2353.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726166850757,3.31,2354.0,2353.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726166850958,0.8141,2354.2,2353.5,7.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726166851148,0.42476,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726166851353,0.42476,2354.1,2354.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726166852059,0.42476,2354.2,2354.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726166853555,3.73474,2354.3,2354.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726166853861,3.31,2354.3,2354.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726166854161,3.73473,2354.3,2354.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726166856357,3.31,2354.3,2354.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726166856557,3.63252,2354.4,2354.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726166856769,0.42473,2354.3,2354.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726166857154,3.2078,2354.4,2354.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726166857562,0.42463,2354.9,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726166857753,0.3875,2355.0,2354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726166857952,3.2078,2355.1,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726166857953,3.63239,2355.1,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726166858154,0.42459,2355.1,2354.7,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726166858459,0.42456,2355.3,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726166858660,6.9053,2355.4,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726166858661,0.42458,2355.2,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726166858855,0.42457,2355.2,2354.7,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726166859061,0.42457,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726166859562,3.73456,2355.3,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726166860556,3.73455,2355.3,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726166860757,3.73456,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166860962,3.73456,2355.3,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726166861355,6.5178,2355.1,2354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726166861560,3.31,2354.9,2354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726166861864,0.42461,2355.0,2354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726166863071,0.42462,2354.9,2354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726166864765,0.42463,2354.9,2354.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726166865766,0.42461,2355.0,2354.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726166865970,0.42462,2354.9,2354.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726166866967,6.5178,2355.1,2354.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726166867169,0.42462,2354.9,2354.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726166868668,0.42464,2354.8,2354.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726166868863,0.42464,2354.8,2354.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726166869068,3.73466,2354.7,2354.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726166869270,6.5178,2355.1,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166869571,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166870064,0.42463,2354.9,2354.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726166871471,0.42464,2354.8,2354.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726166872167,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166872370,0.42464,2354.8,2354.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726166872769,0.42463,2354.9,2354.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726166872968,4.26929,2355.1,2354.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726166872969,0.42464,2354.8,2354.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726166873476,4.26929,2355.1,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166873673,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166873873,0.42464,2354.8,2354.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726166874475,1.06151,2355.0,2354.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726166874677,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166874969,0.42465,2354.8,2354.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726166875576,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726166875772,3.2078,2355.1,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726166875966,0.42457,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726166876167,3.5953,2355.4,2355.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726166876371,3.31,2355.6,2355.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726166876372,3.7226,2355.6,2355.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726166876572,0.42452,2355.5,2355.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726166876767,0.42452,2355.5,2355.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726166877170,0.42451,2355.6,2355.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726166877571,0.42449,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166877778,0.42449,2355.7,2355.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726166878475,0.42449,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726166879184,0.4245,2355.6,2355.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726166880176,6.5178,2355.8,2355.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726166880177,3.31,2355.7,2355.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726166880479,0.42452,2355.5,2355.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726166880680,0.42452,2355.5,2355.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726166884092,0.42452,2355.5,2355.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726166884093,0.42454,2355.4,2355.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726166884286,0.42453,2355.4,2355.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726166884681,0.42455,2355.3,2355.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726166885490,6.5178,2355.5,2355.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726166885794,0.42458,2355.1,2355.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726166885986,0.42458,2355.2,2355.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726166886188,3.31,2355.3,2355.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726166886491,0.4246,2355.0,2354.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726166887992,7.5564,2355.0,2354.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726166888195,0.42466,2354.7,2354.3,4.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726166888393,0.7516,2354.9,2354.3,4.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726166888394,0.42468,2354.6,2354.3,4.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726166888886,0.42471,2354.5,2354.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726166889092,3.31,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166889287,0.42472,2354.4,2354.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726166889488,0.42467,2354.6,2354.1,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1726166889695,3.31,2354.7,2354.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726166889886,1.0617,2354.6,2354.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726166890088,0.42474,2354.3,2354.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726166890389,0.42472,2354.4,2354.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726166891786,0.42473,2354.3,2354.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726166892689,0.42472,2354.4,2354.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726166893393,2.1043342,2354.9,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166893394,0.42474,2354.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166893597,0.42474,2354.3,2353.8,8.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726166893797,0.42474,2354.3,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726166894093,1.21932,2354.4,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726166894283,0.42473,2354.3,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726166894487,1.21932,2354.4,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726166895595,0.42473,2354.3,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726166896094,0.42476,2354.2,2353.8,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726166896396,0.42477,2354.1,2353.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1726166896593,0.42476,2354.2,2353.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1726166896797,0.7946,2354.4,2353.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1726166896798,0.42477,2354.1,2353.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1726166897697,0.42477,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726166897895,7.57956,2354.5,2353.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726166897896,0.42473,2354.3,2353.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726166898098,0.42473,2354.3,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726166898302,0.42473,2354.3,2354.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726166899399,0.42472,2354.4,2354.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726166899598,3.2078,2354.5,2354.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1726166899805,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726166899987,0.42472,2354.4,2354.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726166900193,0.42472,2354.4,2354.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726166901095,3.2078,2354.5,2354.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726166901291,3.2078,2354.9,2354.4,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726166901601,0.42464,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726166901797,0.42466,2354.7,2354.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726166903901,0.42466,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726166904094,0.42466,2354.7,2354.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726166904288,3.31,2354.8,2354.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726166904289,3.73465,2354.8,2354.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726166904499,3.73465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726166904500,0.42465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726166904694,0.42465,2354.8,2354.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726166905299,0.42467,2354.7,2354.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726166905499,0.42467,2354.7,2354.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166905803,0.42467,2354.7,2354.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1726166905804,0.4247,2354.5,2354.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1726166907501,3.63241,2355.0,2354.3,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1726166907705,1.45046,2355.2,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726166907898,0.42463,2354.9,2354.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726166909608,0.42463,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166909795,1.06151,2355.0,2354.5,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1726166910309,0.42465,2354.8,2354.5,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1726166910505,0.42467,2354.6,2354.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726166912004,0.42467,2354.6,2354.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726166912305,0.42467,2354.6,2354.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726166912701,1.88456,2354.7,2354.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726166912902,0.42472,2354.4,2354.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726166913303,0.4247,2354.5,2354.2,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1726166913608,0.42471,2354.5,2354.2,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1726166914317,6.5178,2354.6,2354.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726166914604,0.4247,2354.5,2354.2,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726166915204,0.42471,2354.4,2354.2,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726166915406,7.57951,2354.6,2354.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726166915607,0.42475,2354.2,2354.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726166916310,0.42478,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166916509,3.31,2354.0,2353.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726166916805,0.4248,2353.9,2353.6,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1726166917007,0.4248,2353.9,2353.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726166917610,0.42478,2354.1,2353.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726166917805,0.42478,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726166918817,0.42476,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726166919018,0.42476,2354.2,2353.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726166919219,0.82244,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726166919422,0.42475,2354.2,2353.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726166919933,3.6098,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726166920120,0.42475,2354.2,2354.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726166920623,0.42475,2354.2,2354.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726166921920,0.42478,2354.0,2353.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726166922131,0.42479,2354.0,2353.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726166922329,0.42479,2354.0,2353.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726166922731,0.42481,2353.9,2353.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726166922931,0.42479,2354.0,2353.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726166923129,3.31,2353.8,2353.4,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726166923323,0.42484,2353.7,2353.3,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726166923628,0.42486,2353.6,2353.3,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726166923833,0.42485,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726166924019,1.47014,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726166924020,0.4081,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726166924227,0.42482,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726166926535,0.42483,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726166926923,0.4081,2353.9,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726166926924,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726166927325,0.42484,2353.7,2353.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726166927326,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726166928329,3.63263,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726166928532,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726166929031,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726166929431,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726166929838,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726166930127,0.42487,2353.6,2353.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726166930324,0.42489,2353.5,2353.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726166930724,0.42489,2353.5,2353.3,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726166931033,0.42489,2353.5,2353.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726166931232,0.42489,2353.4,2353.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726166931828,0.42494,2353.2,2353.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726166932031,0.42493,2353.2,2353.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726166933839,0.42496,2353.1,2352.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1726166934029,0.81646,2353.1,2352.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726166934336,0.42498,2353.0,2352.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726166934524,3.73498,2353.0,2352.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726166934937,0.81646,2353.1,2352.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726166935237,0.42496,2353.1,2352.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726166935630,0.42496,2353.0,2352.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726166935827,0.42498,2352.9,2352.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726166936631,0.425,2352.8,2352.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726166937534,4.0686,2352.9,2352.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726166937737,6.94284,2352.6,2352.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726166937945,0.42506,2352.5,2352.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726166938535,3.31,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166938842,3.31,2352.3,2352.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726166939343,3.7351,2352.3,2352.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726166939646,3.31,2352.1,2352.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726166940046,3.73513,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166940243,3.31,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166940644,3.73513,2352.1,2351.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726166940941,3.31,2351.9,2351.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726166941149,3.31,2351.9,2351.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726166941150,3.2078,2351.9,2351.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726166941348,3.2078,2351.9,2351.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726166941349,0.4252,2351.8,2351.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166941540,3.31,2351.6,2351.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726166941848,3.31,2351.8,2351.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726166942439,0.3874,2352.1,2351.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166942639,6.5178,2352.2,2351.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726166942834,0.4251,2352.3,2351.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726166942835,4.49448,2352.4,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166943038,4.0694,2352.4,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726166943249,3.63286,2352.5,2351.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726166943250,3.2078,2352.5,2351.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726166943639,3.63286,2352.5,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726166943838,3.31,2352.4,2352.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726166944043,3.31,2352.4,2352.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726166944342,3.31,2352.4,2352.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726166944547,3.2078,2352.5,2352.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726166944734,3.2078,2352.5,2352.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726166944934,3.2078,2352.5,2352.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726166945148,0.42503,2352.7,2352.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726166945350,3.73503,2352.7,2352.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726166945749,3.31,2352.7,2352.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726166946146,3.31,2352.7,2352.3,4.04219]
["bitfinex-derivatives","ETHF0:USTF0",1726166946348,3.31,2352.7,2352.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726166947145,3.31,2352.7,2352.3,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1726166948348,3.31,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726166948953,3.2078,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726166949254,3.2078,2352.8,2352.3,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1726166949255,3.6328,2352.8,2352.3,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1726166949547,3.73502,2352.7,2352.3,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1726166949752,3.31,2352.7,2352.3,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1726166949948,3.31,2352.5,2352.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726166950152,3.31,2352.5,2352.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726166950350,0.42512,2352.2,2351.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166950656,3.31,2352.0,2351.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1726166950852,3.31,2352.0,2351.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1726166951054,3.31,2352.1,2351.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1726166951451,3.31,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726166951651,3.31,2352.1,2351.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726166951652,0.4251,2352.3,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726166951844,0.7664,2352.4,2352.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726166951845,0.42507,2352.4,2352.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726166952052,3.73509,2352.3,2352.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726166952249,3.31,2352.3,2352.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726166952450,3.7351,2352.3,2352.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726166953153,0.42511,2352.2,2352.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726166953354,3.2078,2352.5,2352.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726166953355,3.73513,2352.1,2352.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726166953565,3.73513,2352.1,2351.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726166953747,3.31,2351.9,2351.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726166954059,3.73517,2351.9,2351.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726166954250,3.73517,2351.9,2351.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166954251,0.42523,2351.6,2351.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166954447,3.31,2351.5,2351.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726166955245,3.31,2351.7,2351.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726166955452,6.9244,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166955656,3.2078,2352.1,2351.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726166955861,3.2078,2352.1,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726166956050,3.2078,2352.1,2351.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726166956363,3.63293,2352.1,2351.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726166956664,3.73513,2352.1,2351.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726166957053,3.31,2352.1,2351.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726166957253,3.2078,2352.4,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726166957254,3.63289,2352.4,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726166957451,3.7166,2352.5,2351.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726166957758,3.63283,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166957960,3.63283,2352.7,2352.3,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1726166958159,3.6981,2352.8,2352.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726166958160,0.42504,2352.6,2352.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726166958559,0.42503,2352.7,2352.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726166959358,0.42504,2352.6,2352.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726166959557,0.42503,2352.7,2352.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726166959756,3.63283,2352.7,2352.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726166959956,0.42506,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166960157,3.2078,2352.7,2351.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1726166960158,3.31,2352.3,2351.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1726166960461,3.31,2352.1,2351.8,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1726166960677,3.31,2351.9,2351.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726166961164,3.31,2351.9,2351.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726166961352,3.31,2351.7,2351.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726166961557,3.73517,2351.9,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726166961752,3.73517,2351.9,2351.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726166961957,3.73517,2351.9,2351.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1726166962359,3.73517,2351.9,2351.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726166962557,3.73517,2351.9,2351.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1726166962558,3.31,2351.9,2351.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1726166962754,3.5982,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726166962965,0.3904,2352.0,2351.5,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726166963262,0.3904,2352.0,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726166963263,0.81555,2352.0,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726166963569,3.73514,2352.1,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726166963769,0.42514,2352.0,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726166964157,3.73514,2352.1,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726166964354,3.31,2352.1,2351.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726166964560,0.42515,2352.0,2351.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726166964765,3.73514,2352.1,2351.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726166964962,0.42515,2352.0,2351.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726166966157,3.31,2352.1,2351.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726166966158,3.5824,2352.2,2351.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726166966356,0.42518,2351.8,2351.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726166967159,0.42518,2351.8,2351.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1726166967559,0.4252,2351.7,2351.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726166967760,0.42519,2351.8,2351.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726166967966,0.80829,2351.8,2351.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726166968172,0.80829,2351.8,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726166968173,0.42524,2351.5,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726166968670,3.31,2351.6,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726166968873,3.31,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166969074,3.73523,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726166969371,0.42523,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726166969768,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726166970172,3.31,2351.5,2351.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726166970365,0.3738,2351.7,2351.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726166970366,3.31,2351.4,2351.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726166970565,3.31,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726166970566,0.42526,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726166971062,3.73529,2351.3,2351.0,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1726166971270,0.42529,2351.2,2351.0,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1726166971574,3.31,2351.4,2351.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726166971868,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726166972076,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726166972267,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726166972470,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726166972869,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726166973071,3.73526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726166973367,3.73526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726166973568,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726166974176,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726166974473,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726166974866,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726166975069,0.42528,2351.3,2351.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726166975070,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726166975370,0.42525,2351.4,2351.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726166975563,3.73522,2351.6,2351.0,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1726166975867,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726166976072,0.42523,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166976073,0.42525,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726166976370,3.31,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726166976571,3.31,2351.4,2351.0,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1726166976777,0.4253,2351.2,2351.0,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1726166977275,0.42528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726166978470,0.42529,2351.2,2351.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726166978669,0.42526,2351.4,2350.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726166978867,0.42527,2351.3,2351.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726166979069,0.42526,2351.4,2351.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726166979471,0.42526,2351.4,2350.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166979472,3.2078,2351.1,2350.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726166979675,3.31,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726166979874,3.7353,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726166980182,0.42529,2351.2,2350.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726166980375,3.31,2351.2,2350.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726166980572,3.7353,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726166982469,3.7353,2351.2,2350.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726166982680,3.7353,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726166983681,3.31,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726166983883,0.7656,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726166984083,3.31,2351.4,2350.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726166984378,3.31,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726166984379,0.42527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726166984577,0.42527,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726166985380,0.42527,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726166985882,3.73526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726166986080,3.73526,2351.4,2351.1,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726166986277,3.73526,2351.4,2351.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726166986278,0.42527,2351.3,2351.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726166987188,3.73527,2351.4,2351.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726166989188,3.73525,2351.4,2351.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1726166989385,3.73525,2351.4,2351.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726166989590,3.73525,2351.4,2351.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726166991901,3.31,2351.4,2351.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726166992279,3.73525,2351.4,2351.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726166993684,3.73525,2351.4,2351.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726166993883,0.7566,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726166994194,0.7566,2351.3,2350.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726166994389,0.7566,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726166994590,0.3806,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726166994789,3.73527,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726166995693,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726166995890,3.73529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726166996489,3.73529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726166996694,0.42529,2351.2,2350.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726166996994,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726166997192,3.73529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726166997386,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726166997996,3.7353,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726166999791,3.31,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726167000487,1.44371,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726167000488,3.73527,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726167000693,3.73525,2351.4,2351.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726167000892,3.73525,2351.4,2351.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726167001394,3.31,2351.6,2351.3,8.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726167001698,0.42524,2351.5,2351.3,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726167001896,0.42524,2351.5,2351.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726167002495,3.31,2351.4,2351.3,1.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726167002699,3.31,2351.4,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167002895,3.31,2351.4,2351.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1726167003289,3.31,2351.6,2351.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1726167003491,3.73522,2351.6,2351.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1726167003686,3.31,2351.6,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167003903,3.73522,2351.6,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167004200,0.2969475,2352.0,2351.3,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726167004396,3.2078,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167004397,0.3723,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167004596,3.73521,2351.7,2351.3,1.5154727]
["bitfinex-derivatives","ETHF0:USTF0",1726167004792,3.73521,2351.7,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167005186,3.73521,2351.7,2351.3,1.9407427]
["bitfinex-derivatives","ETHF0:USTF0",1726167005493,0.42523,2351.6,2351.3,1.5154727]
["bitfinex-derivatives","ETHF0:USTF0",1726167005687,3.73521,2351.7,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167006198,3.73521,2351.7,2351.3,1.5154727]
["bitfinex-derivatives","ETHF0:USTF0",1726167006594,3.73521,2351.7,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167006800,3.31,2351.7,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167006995,0.42522,2351.6,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167007200,3.31,2351.7,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167007397,3.31,2351.5,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167010102,1.19643,2351.6,2351.3,1.5154727]
["bitfinex-derivatives","ETHF0:USTF0",1726167010699,1.19643,2351.6,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167011105,1.19643,2351.6,2351.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1726167011292,1.19643,2351.6,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167011496,0.42525,2351.5,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167011690,1.19643,2351.6,2351.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726167011896,1.19643,2351.6,2351.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1726167012792,1.19643,2351.6,2351.3,1.9407427]
["bitfinex-derivatives","ETHF0:USTF0",1726167014297,0.7712,2351.6,2351.3,1.5154727]
["bitfinex-derivatives","ETHF0:USTF0",1726167014596,0.42523,2351.5,2351.3,1.5154727]
["bitfinex-derivatives","ETHF0:USTF0",1726167015502,0.42528,2351.3,2351.1,1.8889727]
["bitfinex-derivatives","ETHF0:USTF0",1726167015707,3.31,2351.5,2351.1,2.2969727]
["bitfinex-derivatives","ETHF0:USTF0",1726167016006,3.31,2351.3,2351.1,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726167016300,3.31,2351.3,2351.0,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726167016301,0.4253,2351.2,2351.0,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726167016610,0.4253,2351.2,2351.0,1.9168927]
["bitfinex-derivatives","ETHF0:USTF0",1726167016798,3.73528,2351.3,2351.0,1.9168927]
["bitfinex-derivatives","ETHF0:USTF0",1726167017103,3.73528,2351.3,2351.1,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726167017309,0.42528,2351.3,2351.1,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726167019302,0.42529,2351.2,2351.1,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726167019509,0.82809,2351.2,2351.0,1.4915727]
["bitfinex-derivatives","ETHF0:USTF0",1726167020406,0.4028,2351.2,2351.0,1.9168927]
["bitfinex-derivatives","ETHF0:USTF0",1726167021002,3.73531,2351.1,2351.0,1.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1726167021202,0.42534,2350.9,2350.8,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167021496,0.42534,2350.9,2350.7,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167021899,0.42533,2351.0,2350.7,1.53900583]
["bitfinex-derivatives","ETHF0:USTF0",1726167022096,3.7187,2351.1,2350.7,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167022308,0.42534,2350.9,2350.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726167023412,0.42536,2350.8,2350.7,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167023609,0.82736,2350.8,2350.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726167023805,0.4087,2351.1,2350.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726167024010,0.4087,2351.1,2350.8,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726167024206,0.4087,2351.1,2350.7,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167024207,6.9265,2351.1,2350.7,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167024402,6.5178,2350.9,2350.6,1.89573583]
["bitfinex-derivatives","ETHF0:USTF0",1726167024604,3.73535,2350.9,2350.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726167024898,0.42536,2350.8,2350.5,4.32143583]
["bitfinex-derivatives","ETHF0:USTF0",1726167025110,0.82736,2350.8,2350.5,4.32143583]
["bitfinex-derivatives","ETHF0:USTF0",1726167025508,0.82736,2350.8,2350.5,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167025704,0.82736,2350.8,2350.4,2.73235583]
["bitfinex-derivatives","ETHF0:USTF0",1726167026207,0.402,2350.8,2350.4,2.30693583]
["bitfinex-derivatives","ETHF0:USTF0",1726167026408,3.6901,2350.7,2350.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726167026613,3.73542,2350.5,2350.2,4.70003583]
["bitfinex-derivatives","ETHF0:USTF0",1726167026912,3.73542,2350.5,2350.2,5.12550583]
["bitfinex-derivatives","ETHF0:USTF0",1726167026913,3.31,2350.5,2350.2,5.12550583]
["bitfinex-derivatives","ETHF0:USTF0",1726167027114,3.31,2350.5,2350.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726167027606,3.73542,2350.5,2350.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726167028409,0.42543,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167028617,3.7178,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167028914,4.14324,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167029309,3.7178,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167029609,4.2544,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167030811,0.3801,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167031011,3.63315,2350.9,2350.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726167031216,0.42537,2350.8,2350.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726167032503,0.3739,2350.9,2350.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726167032701,0.42537,2350.8,2350.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726167032904,0.42536,2350.8,2350.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726167034810,0.42538,2350.7,2350.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726167035013,0.42537,2350.8,2350.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726167036513,3.73538,2350.7,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726167036712,3.73538,2350.7,2350.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726167036915,3.73542,2350.5,2350.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726167037419,0.42545,2350.3,2350.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167037612,0.3809,2350.4,2350.1,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1726167037809,0.3809,2350.4,2350.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167037810,0.42547,2350.2,2350.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167038314,0.42547,2350.2,2349.7,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167038315,4.2552,2350.2,2349.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726167038515,3.31,2350.3,2350.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726167038516,0.42549,2350.1,2350.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726167038908,0.42548,2350.2,2350.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726167039815,3.73546,2350.3,2350.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726167040322,0.42548,2350.2,2350.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726167040920,3.31,2350.1,2349.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726167041120,3.31,2350.1,2349.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726167041121,3.2078,2349.8,2349.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726167041319,0.42555,2349.8,2349.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726167041522,3.31,2349.7,2349.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726167041823,3.73556,2349.8,2349.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726167042025,0.4256,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167042224,3.31,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167042420,3.31,2349.6,2349.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1726167042421,3.31,2349.3,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167042623,3.31,2349.1,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167042820,3.2078,2349.5,2349.0,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726167043120,3.2078,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726167043416,3.63341,2349.5,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167043618,3.73561,2349.4,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167043814,3.31,2349.4,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167044013,3.73561,2349.4,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167044416,3.2078,2349.8,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167044621,3.31,2349.7,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726167044820,3.73557,2349.7,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167045015,3.31,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167045318,3.31,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167045723,3.73561,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167046122,0.42562,2349.4,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167046317,3.73561,2349.5,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167046519,0.42562,2349.4,2349.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726167046821,3.2078,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726167047015,4.0135,2350.0,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726167047214,4.0135,2350.0,2349.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726167047215,3.73553,2349.9,2349.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726167047420,0.42555,2349.8,2349.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726167048925,3.73554,2349.9,2349.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726167049227,4.0135,2350.0,2349.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167049228,0.42558,2349.6,2349.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167049421,0.4256,2349.5,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167049726,0.42562,2349.4,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167049918,3.31,2349.3,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167052018,3.2078,2349.4,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167052221,4.13,2349.5,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167053019,3.31,2349.5,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167053221,3.31,2349.7,2349.2,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1726167053419,0.83575,2349.8,2349.2,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1726167053617,0.42556,2349.7,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167053821,3.73557,2349.7,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167054624,0.42558,2349.6,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167055034,3.31,2349.7,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167055430,0.81259,2349.6,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167055931,0.387,2349.6,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167056427,0.81258,2349.6,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167057321,0.387,2349.6,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167058235,3.31,2349.7,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726167058522,3.31,2349.7,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726167058725,3.31,2349.7,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726167060824,3.31,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726167061025,0.4102,2349.8,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726167061330,0.4102,2349.8,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167061531,3.73557,2349.7,2349.2,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1726167061934,3.31,2349.7,2349.2,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1726167062130,0.42559,2349.6,2349.2,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1726167062629,3.31,2349.7,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167062630,0.4256,2349.5,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167062830,3.31,2349.7,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167063031,0.42559,2349.6,2349.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726167063436,3.31,2349.3,2349.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726167063628,3.73563,2349.3,2349.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726167063830,3.31,2349.3,2349.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726167064031,0.42563,2349.4,2349.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726167064236,0.42563,2349.3,2349.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726167064536,0.42563,2349.3,2349.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726167064537,0.42565,2349.2,2349.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726167064741,6.94344,2349.3,2349.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726167065035,6.5178,2349.3,2349.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726167066431,3.31,2349.3,2349.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726167066735,3.31,2349.3,2349.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726167067128,3.7192,2349.4,2349.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726167067333,3.31,2349.4,2349.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726167067631,3.31,2349.4,2349.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167068242,6.94337,2349.7,2349.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167068444,6.5178,2349.7,2349.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167068736,3.2078,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726167069242,3.2078,2349.7,2349.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726167070334,3.31,2349.6,2349.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726167070534,3.31,2349.6,2349.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726167070734,3.31,2349.4,2349.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726167071143,0.79881,2349.5,2349.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726167071341,0.42563,2349.4,2349.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726167071541,3.31,2349.4,2349.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726167071932,3.73562,2349.4,2349.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726167072137,0.42563,2349.3,2349.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726167072338,4.68243,2349.3,2348.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726167072631,6.5178,2349.4,2348.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726167072632,0.42568,2349.1,2348.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726167072832,3.31,2349.0,2348.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726167073250,3.31,2349.0,2348.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726167073942,4.14436,2349.2,2348.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726167075537,3.31,2349.0,2348.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726167075936,3.73569,2349.0,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726167076135,3.31,2349.0,2348.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726167076442,3.31,2349.0,2348.6,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1726167076838,6.94342,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167077149,6.94342,2349.4,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726167077440,6.5178,2349.0,2348.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167077748,3.31,2348.7,2348.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726167078444,0.42577,2348.6,2348.1,1.21263583]
["bitfinex-derivatives","ETHF0:USTF0",1726167078745,3.31,2348.3,2348.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726167079046,3.31,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167079047,3.73582,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167079351,3.31,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167079838,3.2078,2348.7,2348.0,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1726167080038,3.2078,2348.7,2348.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726167080238,3.31,2348.6,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726167080440,3.31,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167080642,3.31,2348.6,2348.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726167080843,3.31,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726167081039,3.31,2348.6,2348.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726167081546,0.3738,2348.7,2348.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726167081547,3.31,2348.5,2348.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726167081940,3.63359,2348.5,2348.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1726167082141,3.31,2348.3,2348.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1726167082739,3.31,2348.3,2347.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726167082740,4.2584,2348.2,2347.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726167083053,3.31,2348.0,2347.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726167083347,3.31,2348.0,2347.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726167083348,3.73588,2348.0,2347.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726167083545,6.5178,2347.8,2347.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726167083746,3.31,2347.6,2347.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726167084147,3.31,2347.5,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167084542,0.4114,2347.7,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167084841,3.31,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167085047,3.31,2347.5,2346.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726167085048,3.31,2347.3,2346.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726167085244,3.31,2347.3,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726167085438,3.31,2347.3,2346.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726167085439,3.31,2347.3,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167085643,3.31,2347.3,2346.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726167085843,0.3878,2347.4,2346.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726167086256,0.3878,2347.4,2346.8,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1726167086641,3.31,2347.3,2346.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726167087850,0.42601,2347.2,2346.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167088045,0.42601,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167088046,3.7189,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167088347,3.7189,2347.1,2346.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167088555,4.14494,2347.1,2346.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167088853,3.7189,2347.1,2346.5,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1726167089049,3.31,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167089349,3.31,2346.9,2346.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167089556,3.6167,2347.3,2346.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167089557,3.73604,2347.1,2346.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167089749,0.8349,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167089941,0.8349,2347.3,2346.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726167089942,3.31,2347.2,2346.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726167090148,3.73602,2347.2,2346.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726167090350,3.31,2347.0,2346.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726167090550,3.31,2347.0,2346.5,4.04424]
["bitfinex-derivatives","ETHF0:USTF0",1726167090746,3.31,2347.0,2346.5,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1726167090946,3.73606,2347.0,2346.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726167091146,3.31,2347.0,2346.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726167091843,3.73606,2347.0,2346.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726167092050,3.31,2347.0,2346.5,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1726167092251,3.31,2347.0,2346.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726167092552,3.31,2346.8,2346.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726167092758,0.4018,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167093458,3.7167,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167094551,3.31,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167094858,3.31,2347.0,2346.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726167095049,0.4067,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167095446,0.4067,2347.2,2346.7,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726167095651,0.4067,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167095851,3.31,2346.8,2346.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726167096057,3.31,2346.9,2346.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726167096257,6.5178,2346.9,2346.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726167096455,0.8112,2346.8,2346.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726167097650,0.4089,2346.8,2346.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726167098761,3.31,2346.7,2346.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1726167099260,3.31,2346.5,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167099560,0.42617,2346.4,2346.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726167099860,0.3802,2346.4,2346.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726167100058,3.31,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167100661,3.31,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167101171,3.73621,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167101357,16.7802,2346.1,2345.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167101559,3.31,2345.7,2345.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167101762,3.31,2345.7,2345.2,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1726167101962,3.31,2345.7,2345.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726167102152,3.31,2345.3,2344.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726167102356,3.73641,2345.0,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167102555,3.31,2345.0,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167102861,13.4726,2345.0,2344.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167103160,13.4726,2345.0,2344.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167103161,6.5178,2344.6,2344.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167103460,4.2648,2344.9,2343.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167103461,6.5178,2344.2,2343.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167103757,6.5178,2344.2,2343.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726167103758,3.2078,2344.5,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726167103953,3.2078,2344.5,2344.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726167104156,3.31,2344.4,2344.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726167104350,3.2078,2344.5,2344.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726167104351,3.31,2344.2,2344.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726167104657,3.2078,2344.5,2344.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726167104857,4.1,2344.4,2343.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726167105055,3.2078,2344.2,2343.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726167105260,3.2078,2344.5,2343.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726167105459,4.1,2344.3,2343.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726167105666,3.2078,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167105867,3.2078,2344.5,2343.8,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726167106181,3.2078,2344.1,2343.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726167106465,3.2078,2344.5,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167106761,4.1,2344.9,2343.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726167106952,3.2078,2345.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167107156,0.4342,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167107157,3.416,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167107458,3.416,2345.3,2344.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726167107459,3.2078,2345.0,2344.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1726167107660,4.1,2344.9,2344.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726167108365,3.2078,2345.0,2344.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726167108665,3.2078,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167108859,3.2078,2345.0,2344.3,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1726167109160,3.2078,2345.5,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167109370,0.42637,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167109570,0.4336,2345.9,2344.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1726167109571,7.3078,2345.2,2344.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1726167109869,4.1,2345.2,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726167110261,4.1,2345.2,2344.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1726167110462,3.2078,2345.0,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726167110665,3.2078,2345.0,2344.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1726167110966,4.1,2344.9,2344.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726167111169,0.42643,2344.9,2344.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726167111667,0.42649,2344.6,2343.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726167111863,3.2078,2344.1,2343.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726167112059,3.2078,2343.8,2343.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726167112260,3.2078,2343.8,2343.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726167112261,4.1,2343.9,2343.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726167112457,3.2078,2344.1,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167112867,3.63439,2344.1,2343.3,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1726167113067,3.2078,2344.1,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726167113265,4.1,2343.7,2342.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726167113461,0.20798846,2344.2,2343.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1726167113462,0.42665,2343.8,2343.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1726167113661,3.2078,2343.9,2343.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726167113972,3.2078,2343.7,2343.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726167114157,3.2078,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167114361,0.20798846,2344.2,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726167114362,0.63456846,2344.2,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726167114567,3.2078,2344.1,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726167114772,3.2078,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167114773,3.63438,2344.1,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726167115069,3.2078,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167115370,3.2078,2344.1,2343.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726167115557,4.1,2344.3,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726167115558,0.42656,2344.2,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726167115757,4.1,2344.3,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726167115964,4.52655,2344.3,2343.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726167116170,3.63433,2344.4,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726167116473,0.42656,2344.3,2343.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726167116662,3.2078,2344.4,2343.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726167116968,3.2078,2344.2,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167117169,0.42664,2343.8,2343.2,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1726167117364,7.5339,2344.3,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167117567,0.42659,2344.1,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726167117762,0.4266,2344.0,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726167117964,7.5339,2344.3,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167118158,7.5339,2344.3,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726167118464,3.2078,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167118868,4.3261,2344.3,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167118869,7.5339,2344.3,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167119070,3.2078,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167119561,0.4266,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167119764,3.6344,2344.0,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726167119958,3.2078,2344.4,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167120163,3.2078,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167120361,3.2078,2344.1,2343.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726167120564,0.42659,2344.0,2343.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726167120767,0.42662,2343.9,2343.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726167120961,3.2078,2344.1,2343.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726167121166,3.2078,2344.0,2343.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726167121366,3.2078,2344.0,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167121367,4.1,2343.9,2343.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726167121563,4.1,2343.9,2342.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1726167121564,1.0669,2343.1,2342.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1726167121771,4.1,2342.8,2342.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726167122159,4.1,2342.8,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167122160,4.1,2342.8,2341.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726167122366,3.63472,2342.3,2341.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726167122669,3.2078,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167123465,3.6346,2342.9,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726167123664,3.2078,2342.6,2342.0,3.63474]
["bitfinex-derivatives","ETHF0:USTF0",1726167123871,3.2078,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167124072,3.2078,2342.9,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726167124371,3.2078,2342.9,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167124577,3.2078,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726167124869,3.2078,2343.7,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167125065,3.2078,2343.7,2342.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726167125465,3.2078,2343.7,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726167125670,3.2078,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167125864,3.2078,2343.7,2343.1,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726167126063,3.2078,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167126266,3.2078,2343.7,2343.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167126572,3.2078,2343.7,2343.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726167126763,3.6344,2344.0,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167126963,3.2078,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167127164,3.2078,2344.0,2343.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726167127165,3.6344,2344.0,2343.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726167127371,0.42662,2343.9,2343.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726167127670,7.3078,2344.0,2343.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726167127671,3.2078,2343.7,2343.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726167128271,3.2078,2343.7,2343.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167128471,1.28518986,2344.2,2343.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167128472,3.2078,2343.4,2343.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167129069,0.2085,2343.6,2343.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1726167129366,0.2085,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167129367,0.42679,2343.0,2342.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1726167129665,7.3078,2342.7,2341.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726167129865,7.3078,2342.7,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726167129866,3.2078,2342.4,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726167130072,0.42684,2342.7,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726167130073,7.3078,2342.7,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726167130268,3.2078,2342.1,2341.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726167130578,4.1,2342.7,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726167130579,3.63466,2342.6,2341.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726167130775,3.63466,2342.6,2341.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726167131006,3.2078,2342.6,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726167131274,3.2078,2342.6,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167131476,0.2261,2342.9,2341.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726167131477,3.2078,2343.0,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167131669,3.2078,2343.0,2342.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167131865,3.2078,2343.0,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726167132168,0.4268,2342.9,2342.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726167132364,1.06679,2343.4,2342.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726167132365,3.2078,2342.7,2342.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726167132573,0.42687,2342.5,2342.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167132775,0.4269,2342.3,2341.7,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726167132967,3.2078,2342.1,2341.7,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726167133168,3.2078,2342.4,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726167133364,3.2078,2342.1,2341.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726167133571,3.2078,2342.1,2341.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726167133572,0.42697,2342.0,2341.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726167133771,3.2078,2342.1,2341.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726167133977,0.42698,2341.9,2341.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726167134172,1.06754,2341.7,2340.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726167134386,1.06754,2341.7,2339.6,1.65970906]
["bitfinex-derivatives","ETHF0:USTF0",1726167134387,7.8178,2341.0,2339.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726167134678,7.8178,2341.3,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726167134876,7.8178,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167134877,3.2078,2341.4,2340.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726167135074,4.61,2341.7,2340.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726167135075,7.8178,2341.7,2340.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726167135265,7.8178,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167135266,3.2078,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167135467,3.2078,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167135667,7.8178,2342.3,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726167135873,7.8178,2342.3,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726167136072,7.8178,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167136273,3.2078,2342.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167136976,3.63466,2342.6,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726167137170,3.63466,2342.6,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167137171,3.2078,2342.6,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167137372,3.2078,2342.3,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167138575,3.2078,2342.3,2342.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1726167138777,4.8184,2342.7,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167138778,4.61,2342.7,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167138971,3.2078,2342.6,2342.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726167139175,3.2078,2342.6,2342.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1726167139176,3.63465,2342.6,2342.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1726167139375,3.2078,2342.3,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167139575,3.2078,2342.3,2342.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1726167139769,3.2078,2342.6,2342.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1726167139969,0.42688,2342.5,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167140275,3.4339,2342.9,2342.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1726167140477,0.42688,2342.5,2342.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726167140675,4.61,2342.7,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167140676,3.63472,2342.3,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167140973,3.2078,2342.3,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167141377,3.2078,2342.3,2342.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1726167141581,3.2078,2342.4,2342.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1726167141781,0.2084,2342.8,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167141782,3.4162,2342.8,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167142082,3.2078,2342.4,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167142279,4.61,2342.6,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167142582,3.2078,2342.4,2342.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726167143071,3.4162,2342.8,2342.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726167143270,3.2078,2342.5,2342.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726167143477,0.2261,2342.9,2342.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726167143478,3.2078,2342.9,2342.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726167143781,0.42682,2342.8,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167144083,3.2078,2342.9,2342.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726167144270,3.6346,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726167144468,3.6346,2342.9,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167144469,3.2078,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726167144668,0.2084,2343.2,2342.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726167144669,3.2078,2343.2,2342.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726167144878,0.42678,2343.0,2342.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726167145073,0.42679,2343.0,2342.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726167145273,0.42679,2343.0,2342.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726167145579,3.2078,2342.9,2342.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726167145784,3.2078,2342.9,2342.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726167145981,0.42682,2342.8,2342.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726167146280,3.2078,2342.9,2342.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726167146484,3.2078,2342.9,2342.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726167146987,3.6346,2342.9,2342.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726167147192,3.2078,2342.9,2342.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726167147479,3.2078,2342.9,2342.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726167147875,0.42677,2343.1,2342.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726167148078,0.42675,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726167148483,0.42675,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726167148685,0.42676,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726167149081,3.2078,2343.3,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726167149282,0.42677,2343.1,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726167149484,3.2078,2343.3,2342.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726167149694,1.06666,2343.7,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167149695,3.2078,2343.7,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167149889,4.61,2343.5,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167150077,4.61,2343.5,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726167150078,0.42673,2343.3,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726167150281,0.42673,2343.3,2342.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726167150282,3.2078,2343.3,2342.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726167150786,0.214,2344.0,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167150993,0.20839472,2344.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167150994,0.42675,2343.2,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167151201,3.2078,2343.4,2342.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726167151482,3.2078,2343.4,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726167151676,3.2078,2343.4,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167152776,0.2261,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167152981,0.2261,2343.7,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167153178,3.86056,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726167153378,0.4267,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726167153586,3.4339,2343.7,2342.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726167153880,0.42668,2343.6,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726167154081,0.42668,2343.6,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167154082,3.2078,2343.7,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726167154284,3.2078,2343.7,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167154484,3.2078,2343.7,2342.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726167154689,0.42673,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726167154883,0.42676,2343.1,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167155187,0.42675,2343.2,2342.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726167155386,1.06676,2343.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167155387,3.4162,2343.4,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167155593,4.61,2343.2,2342.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726167155803,5.03675,2343.2,2342.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726167156083,0.42677,2343.1,2342.7,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1726167156289,0.42683,2342.7,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167156483,0.42684,2342.7,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167156688,4.1,2342.8,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167156889,0.42685,2342.6,2342.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726167157083,4.1,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726167157479,4.1,2342.7,2342.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726167157692,0.2084,2342.8,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726167157887,4.1,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167158085,0.42679,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726167158281,3.2078,2342.9,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726167158486,0.4345,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167158686,0.4345,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167158990,0.4345,2343.2,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726167159196,0.42677,2343.1,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726167159383,0.4345,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167159586,0.2261,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726167159782,3.2078,2343.2,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726167160088,0.42673,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726167160289,0.42675,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726167160484,0.42681,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726167160686,0.42681,2342.9,2342.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726167160883,0.42683,2342.8,2342.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726167161285,0.42686,2342.6,2342.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1726167161491,3.84304,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726167161693,0.42685,2342.6,2342.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1726167161992,3.84305,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726167162190,3.2078,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726167162492,0.42684,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726167162693,0.42684,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726167162995,7.8178,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726167163188,7.8178,2342.8,2342.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726167163189,4.61,2342.8,2342.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726167163387,8.24462,2342.8,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726167163588,8.24462,2342.8,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726167163784,8.24462,2342.8,2342.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726167163985,4.61,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726167164388,0.2261,2343.0,2342.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1726167164589,0.65288,2343.0,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726167164788,3.86068,2343.0,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726167165091,0.2261,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726167165298,0.2261,2343.0,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726167165495,0.65289,2343.0,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167165799,3.4162,2343.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167166000,4.61,2343.5,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726167166001,0.42672,2343.4,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726167166189,0.42672,2343.4,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726167166190,3.2078,2343.3,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726167166491,3.2078,2343.3,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726167166492,0.42675,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726167166691,0.42677,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726167166996,3.2078,2343.3,2342.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726167167198,5.90306,2343.2,2342.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726167167396,0.42677,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726167167596,0.42679,2343.0,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726167167791,4.8362,2343.2,2342.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726167167987,4.8362,2343.2,2342.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726167167988,0.42681,2342.9,2342.4,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726167168291,4.8362,2343.2,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726167168492,0.42679,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726167168692,0.4268,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726167169092,0.4268,2342.9,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726167169291,0.4268,2342.9,2342.5,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1726167169489,3.2078,2343.0,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167169691,0.4268,2342.9,2342.5,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1726167169899,3.63459,2343.0,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726167170791,0.42679,2343.0,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726167170998,0.4268,2342.9,2342.5,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1726167171294,0.4268,2342.9,2342.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726167171295,0.42681,2342.9,2342.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726167171598,0.42681,2342.9,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726167171793,4.8362,2343.2,2342.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726167171996,4.8362,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167172194,0.42678,2343.0,2342.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1726167172392,0.42677,2343.1,2342.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1726167172592,4.8362,2343.2,2342.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1726167172791,3.2078,2343.0,2342.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726167172994,4.61,2342.8,2342.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726167173196,0.42691,2342.3,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167173502,0.42692,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167173802,5.47132,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167174002,9.314,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167174194,9.74092,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167174498,9.314,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167174699,9.74092,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167174892,3.6347,2342.4,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167175094,3.2078,2342.4,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167175294,0.42692,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167175493,5.03692,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167175690,15.30652,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167176293,9.30652,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167177099,16.37383,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167178313,8.8796,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167178606,9.30652,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167178798,15.30652,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167178998,8.8796,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167179197,0.42688,2342.5,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167179403,4.61,2342.5,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167179599,7.8178,2342.5,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167179804,13.15461,2342.5,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167180007,3.63472,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167180205,4.52692,2342.2,2342.1,1.11363583]
["bitfinex-derivatives","ETHF0:USTF0",1726167180408,4.52692,2342.2,2342.0,1.02600906]
["bitfinex-derivatives","ETHF0:USTF0",1726167180409,5.7639,2342.1,2342.0,1.02600906]
["bitfinex-derivatives","ETHF0:USTF0",1726167180601,5.7639,2342.1,2341.5,0.17062071]
["bitfinex-derivatives","ETHF0:USTF0",1726167180602,8.58442639,2342.1,2341.5,0.17062071]
["bitfinex-derivatives","ETHF0:USTF0",1726167180806,0.42709,2341.3,2341.1,4.99411004]
["bitfinex-derivatives","ETHF0:USTF0",1726167181107,0.42714,2341.0,2340.9,5.09362887]
["bitfinex-derivatives","ETHF0:USTF0",1726167181312,0.42714,2341.0,2340.3,10.16511228]
["bitfinex-derivatives","ETHF0:USTF0",1726167181313,0.42725,2340.4,2340.3,10.16511228]
["bitfinex-derivatives","ETHF0:USTF0",1726167181510,4.1,2340.4,2340.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167181704,7.73505,2340.4,2340.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167182009,7.3078,2340.4,2340.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167182210,3.2078,2340.4,2340.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167182413,3.63501,2340.7,2340.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167182604,3.63501,2340.7,2340.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167182806,3.2078,2340.7,2340.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167183301,3.63494,2341.1,2340.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167183608,7.8278,2340.7,2339.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726167183822,3.2078,2340.5,2340.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167184105,3.2078,2340.5,2340.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167184303,3.2078,2340.5,2340.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167184712,3.2078,2340.6,2340.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167184903,3.2078,2340.6,2339.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726167185204,3.2078,2340.3,2339.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726167185404,3.2078,2340.3,2340.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167185405,0.42729,2340.2,2340.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167185610,3.2078,2340.2,2340.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167185824,0.42726,2340.4,2340.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167186108,0.42723,2340.5,2340.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167186409,3.63503,2340.5,2340.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167186613,3.2078,2340.5,2340.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167186916,3.2078,2340.7,2340.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167187105,0.42719,2340.8,2340.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167187409,3.2078,2340.7,2340.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167187612,3.2078,2340.7,2339.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726167187613,7.4798,2340.7,2339.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726167187815,0.42731,2340.1,2340.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167188115,3.63511,2340.1,2340.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167188301,3.2078,2340.1,2340.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167188501,3.2078,2340.4,2340.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167188703,3.63505,2340.4,2340.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167188908,3.2078,2340.4,2340.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167189103,3.2078,2340.4,2339.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726167189304,3.2078,2340.2,2340.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167189614,3.2078,2340.2,2339.7,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1726167189803,3.63509,2340.2,2340.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167190213,3.2078,2340.2,2340.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167190413,3.2078,2340.2,2339.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726167190617,3.63511,2340.1,2340.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167190913,3.2078,2340.1,2340.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167191311,3.2078,2340.1,2340.0,4.69852]
["bitfinex-derivatives","ETHF0:USTF0",1726167191513,1.06793,2340.9,2340.0,10.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167191514,3.2078,2340.8,2340.0,10.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167191711,3.2078,2340.8,2339.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726167191915,3.2078,2340.8,2340.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167192110,4.62,2341.3,2340.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167192111,3.2078,2341.2,2340.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167192414,3.2078,2341.2,2341.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167192615,8.25484,2341.6,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726167192812,1.06745,2341.9,2340.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726167192813,3.63483,2341.7,2341.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167193217,0.42703,2341.6,2341.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167193613,3.2078,2341.7,2341.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167193817,3.2078,2341.7,2341.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167194118,3.63481,2341.7,2341.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167194413,3.2078,2341.7,2341.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167194918,3.2078,2342.4,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726167195212,0.42687,2342.6,2342.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167195404,3.2078,2342.7,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167195608,3.2078,2342.7,2342.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167196010,4.62,2342.5,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167196210,3.2078,2342.4,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167196413,3.2078,2342.9,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726167196611,3.2078,2342.9,2342.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167196921,8.2546,2342.9,2342.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167197313,7.8278,2342.9,2342.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167197615,7.8278,2342.9,2342.8,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167197616,4.62,2342.9,2342.8,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167197921,3.2078,2343.2,2342.8,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167198107,3.2078,2343.2,2342.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167198308,0.42677,2343.1,2342.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167198520,3.63455,2343.2,2342.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167199017,3.63455,2343.2,2343.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167199318,0.42676,2343.1,2343.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167199708,3.63455,2343.2,2343.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167200123,3.63454,2343.2,2343.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167200414,0.42676,2343.1,2343.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167200615,0.42682,2342.8,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726167200830,0.42682,2342.8,2342.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167201119,0.42676,2343.1,2342.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167201319,0.42678,2343.0,2342.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167201515,7.8278,2343.2,2342.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167201713,7.8278,2343.2,2343.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167201913,7.8278,2343.2,2342.1,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1726167201914,3.2078,2343.2,2343.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167202114,7.8278,2343.6,2343.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167202320,0.42669,2343.5,2343.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167202531,7.8278,2343.6,2343.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167203021,7.8278,2343.6,2343.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167203022,3.2078,2343.3,2343.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167203214,8.25448,2343.6,2343.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167203619,7.8278,2343.6,2343.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167204319,7.8278,2343.9,2343.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167204727,0.42665,2343.7,2343.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167205018,7.8278,2343.9,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726167205019,0.42669,2343.5,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726167205220,3.63448,2343.6,2343.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167205426,3.2078,2343.6,2343.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167205919,0.42664,2343.8,2343.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167206317,0.42667,2343.6,2343.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167206718,0.42666,2343.7,2343.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167206923,3.71506,2343.9,2343.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167207128,0.42664,2343.8,2343.5,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167207321,0.42664,2343.8,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167207528,0.42664,2343.8,2343.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167207824,0.42665,2343.7,2343.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167210726,4.62,2344.2,2343.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726167210927,3.2078,2344.1,2343.6,1.94976]
["bitfinex-derivatives","ETHF0:USTF0",1726167211126,4.62,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167211127,0.4266,2344.0,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167211321,4.62,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167211519,3.2078,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167211722,0.42673,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167212026,4.62,2343.7,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167212220,3.2078,2343.8,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167212425,3.2078,2343.8,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726167212626,0.4267,2343.5,2343.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726167212828,0.42671,2343.4,2343.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726167213027,0.42673,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167213239,1.06663,2343.7,2343.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726167213240,0.42671,2343.4,2343.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726167213421,1.06663,2343.7,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167213630,0.42671,2343.4,2343.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726167214026,0.42673,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167214225,0.42675,2343.2,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167214519,3.2078,2343.5,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167214736,5.68681,2343.3,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167214923,4.62,2343.3,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167215122,0.42675,2343.2,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167215324,0.42676,2343.1,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167215836,4.62,2343.7,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167215837,3.2078,2343.2,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167216129,0.42677,2343.1,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167216721,0.42678,2343.0,2342.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167217532,0.42685,2342.7,2342.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726167217725,0.42685,2342.7,2342.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726167217926,0.42685,2342.6,2342.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726167218133,0.42684,2342.7,2342.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726167218319,3.2078,2342.9,2342.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726167218519,4.62,2343.0,2342.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726167218725,1.0669,2343.1,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167218925,0.42684,2342.7,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167220225,0.42683,2342.8,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167220534,3.2078,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726167220721,3.2078,2343.2,2342.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726167220923,3.2078,2343.2,2343.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1726167221120,3.2078,2343.2,2343.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726167221121,0.42676,2343.1,2343.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726167221324,3.2078,2343.2,2343.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726167222039,3.2078,2343.2,2343.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1726167222331,0.42676,2343.1,2343.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726167224639,4.268,2343.1,2342.5,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1726167224832,0.42678,2343.0,2342.5,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1726167225032,0.42677,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726167225236,0.42679,2343.0,2342.5,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1726167225926,3.2078,2343.2,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726167226127,3.2078,2343.2,2342.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726167226128,0.42676,2343.1,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167226326,0.42676,2343.1,2342.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726167227236,4.27456,2343.5,2342.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726167227435,1.06671,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167227634,0.42673,2343.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167227841,1.06671,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167228029,0.42671,2343.4,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167228231,0.42672,2343.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167228434,0.42671,2343.4,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167228638,0.42672,2343.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167229232,0.42674,2343.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167229632,1.06671,2343.6,2342.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726167229842,0.42674,2343.2,2342.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726167230036,0.42677,2343.1,2342.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726167231037,1.06681,2343.3,2342.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726167231239,0.42674,2343.2,2342.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726167231738,0.42673,2343.3,2342.9,5.50999]
["bitfinex-derivatives","ETHF0:USTF0",1726167232038,0.42674,2343.2,2342.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726167232240,0.42671,2343.4,2342.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726167232436,0.42673,2343.3,2342.9,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1726167232637,4.27448,2343.6,2342.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726167232841,0.42673,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167233048,0.42673,2343.3,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726167233736,1.06672,2343.5,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726167233936,5.45206614,2343.8,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167233937,1.0669,2343.1,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167234137,0.4268,2342.9,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167234331,7.7163,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167234332,0.42681,2342.8,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167234935,0.42684,2342.7,2342.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726167235139,0.42685,2342.7,2342.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726167235341,1.06704,2342.8,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167235551,0.42685,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726167235736,0.42685,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726167236136,0.42683,2342.7,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167236338,1.06691,2343.1,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167236339,0.42682,2342.8,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167236543,0.42681,2342.9,2342.5,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1726167236852,1.06691,2343.1,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167237037,0.42682,2342.8,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167237241,0.42682,2342.8,2342.5,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1726167237645,0.42684,2342.7,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167238149,0.42685,2342.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167238540,1.06697,2343.0,2342.5,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726167238738,0.42674,2343.2,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726167238942,1.06674,2343.5,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167238943,0.42674,2343.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167239150,0.42674,2343.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167239354,0.42673,2343.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167239545,0.42674,2343.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167239736,0.42674,2343.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167239941,0.42674,2343.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167240139,2.7610048,2343.7,2343.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726167240346,0.42676,2343.1,2343.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726167240845,1.49366,2343.1,2343.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726167241237,0.42676,2343.1,2343.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726167241653,0.42676,2343.1,2343.0,0.46627965]
["bitfinex-derivatives","ETHF0:USTF0",1726167242149,4.1,2343.2,2343.0,0.46627965]
["bitfinex-derivatives","ETHF0:USTF0",1726167242350,0.42676,2343.1,2343.0,0.46627965]
["bitfinex-derivatives","ETHF0:USTF0",1726167242848,2.7610048,2343.2,2343.0,0.46627965]
["bitfinex-derivatives","ETHF0:USTF0",1726167243053,0.42673,2343.3,2343.0,0.46627965]
["bitfinex-derivatives","ETHF0:USTF0",1726167243549,2.7610048,2343.5,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167243746,2.7610048,2343.6,2343.3,0.05847965]
["bitfinex-derivatives","ETHF0:USTF0",1726167243939,2.7610048,2343.6,2343.3,3.26627965]
["bitfinex-derivatives","ETHF0:USTF0",1726167243940,0.42669,2343.5,2343.3,3.26627965]
["bitfinex-derivatives","ETHF0:USTF0",1726167244349,3.1876748,2343.6,2343.3,3.26627965]
["bitfinex-derivatives","ETHF0:USTF0",1726167244754,0.42667,2343.6,2343.4,0.05847965]
["bitfinex-derivatives","ETHF0:USTF0",1726167244947,2.7610048,2343.6,2343.4,0.05847965]
["bitfinex-derivatives","ETHF0:USTF0",1726167245341,0.42669,2343.5,2343.4,0.05847965]
["bitfinex-derivatives","ETHF0:USTF0",1726167245645,4.2544148,2343.5,2343.4,0.05847965]
["bitfinex-derivatives","ETHF0:USTF0",1726167245948,4.2544148,2343.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726167245949,1.06677,2343.4,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726167246139,0.42683,2342.7,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167246342,0.42683,2342.8,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167246550,0.42681,2342.9,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167246753,0.42682,2342.8,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167247247,2.78244281,2343.0,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167247447,3.2078,2343.1,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167247448,0.42683,2342.7,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167247950,3.20927281,2342.7,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167248144,0.42683,2342.7,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167248941,3.20926281,2342.8,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167249148,0.42683,2342.7,2342.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167249849,2.78244281,2342.7,2342.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726167250050,2.78244281,2342.5,2341.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726167250245,3.60684281,2342.4,2341.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1726167250445,0.42691,2342.3,2341.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1726167251649,1.06722,2342.4,2341.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726167251858,0.42695,2342.1,2341.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726167252055,0.42699,2341.9,2341.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726167252351,0.42698,2341.9,2341.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726167252653,0.42697,2342.0,2341.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726167252852,0.42696,2342.0,2341.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726167253245,0.42693,2342.2,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167253448,2.78244281,2342.4,2341.8,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726167253750,3.63468,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167254049,3.2078,2342.5,2342.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726167254358,0.42684,2342.7,2342.3,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1726167254659,0.42684,2342.7,2342.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167254952,0.42682,2342.8,2342.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1726167255256,0.42685,2342.6,2342.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167255460,3.2078,2342.8,2342.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167255749,0.42686,2342.6,2342.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167255942,0.42684,2342.7,2342.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167256355,2.78244281,2343.0,2342.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167256557,3.6158,2343.1,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726167256558,6.39824281,2343.1,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726167256750,0.4268,2342.9,2342.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167256945,5.99024281,2343.1,2342.4,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726167257157,0.42675,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726167257354,3.20916281,2343.4,2342.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726167257566,3.20913281,2343.5,2343.0,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1726167257752,2.78244281,2343.6,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726167257947,0.42667,2343.6,2343.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726167258147,3.19104281,2343.7,2343.0,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1726167258354,3.19104281,2343.7,2343.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726167258655,0.42671,2343.4,2343.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726167258856,3.6345,2343.5,2343.0,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1726167259156,0.42674,2343.3,2343.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726167259358,5.99024281,2343.5,2343.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726167259359,0.42676,2343.1,2343.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726167259659,4.1,2343.6,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167259660,7.3078,2343.2,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167259856,4.1,2343.2,2342.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726167260056,7.3078,2343.2,2342.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726167260261,0.4268,2342.9,2342.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726167261657,3.15724281,2343.1,2342.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726167261857,0.42682,2342.8,2342.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167262562,5.99024281,2343.0,2342.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167262751,0.42682,2342.8,2342.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167263860,0.42685,2342.7,2342.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167264362,0.42682,2342.8,2342.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167264856,0.42683,2342.7,2342.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167265360,6.88244281,2342.9,2342.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167265561,0.42684,2342.7,2342.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167267066,2.78244281,2342.9,2342.4,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1726167267265,0.42681,2342.9,2342.4,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1726167267456,5.99024281,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726167267457,6.41703281,2343.0,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726167267659,6.41703281,2343.0,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726167267963,2.78244281,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726167268166,0.42676,2343.1,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726167268465,0.42674,2343.2,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726167268666,3.63453,2343.3,2342.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726167268866,0.42675,2343.2,2343.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726167269056,0.42676,2343.1,2343.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726167269965,0.42675,2343.2,2343.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726167270155,0.42676,2343.1,2343.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726167270355,3.2078,2343.3,2343.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726167270569,0.42676,2343.1,2343.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726167271664,0.42675,2343.2,2343.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726167272261,0.42676,2343.1,2343.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726167272961,0.42681,2342.8,2342.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726167273276,0.42681,2342.8,2342.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1726167273277,0.42686,2342.6,2342.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726167273470,0.42688,2342.5,2342.1,1.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726167273974,0.42686,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726167274161,4.27484,2342.8,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726167274360,3.2078,2342.8,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726167274563,1.46755,2343.0,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726167274966,0.42684,2342.7,2342.1,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726167275272,0.42684,2342.7,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726167275673,0.42685,2342.6,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726167276368,3.2078,2342.8,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167276670,1.06676,2343.5,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726167276671,0.42673,2343.3,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726167276863,3.2078,2343.5,2343.0,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726167277065,3.6345,2343.5,2343.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726167277271,3.6345,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726167277272,3.2078,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726167277464,3.2078,2343.5,2343.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726167277664,3.2078,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726167277869,3.63449,2343.5,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726167278179,0.42669,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726167278476,0.42664,2343.8,2343.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726167278772,0.42665,2343.7,2343.4,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726167279072,0.42663,2343.8,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726167279272,0.42664,2343.8,2343.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167279572,0.4267,2343.5,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167279761,0.42669,2343.5,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167280165,0.42671,2343.4,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167280365,4.27439,2343.8,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167280366,0.42672,2343.3,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167280562,1.06663,2343.7,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167280563,0.42671,2343.4,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167280975,3.2078,2343.5,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167281177,3.6345,2343.5,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167281585,3.2078,2343.5,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167281879,0.42671,2343.4,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167282075,3.6345,2343.5,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167282574,0.42672,2343.3,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167282980,0.42672,2343.4,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167284372,0.42672,2343.3,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167284568,0.42671,2343.4,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167285577,0.4267,2343.5,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167285780,5.99024281,2343.8,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167286077,0.42669,2343.5,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167286483,0.42668,2343.6,2343.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726167286667,0.42666,2343.7,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167286873,3.2078,2343.7,2343.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167287073,3.63446,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726167287272,3.20909281,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726167287583,0.42666,2343.7,2343.3,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1726167287773,3.07415289,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726167288080,0.29171008,2343.8,2343.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1726167288270,5.99024281,2344.3,2343.7,11.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726167288472,3.2078,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167288673,3.2078,2344.3,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167288880,0.42659,2344.1,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167289175,3.2078,2344.3,2343.7,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1726167289176,0.42656,2344.2,2343.7,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1726167289367,0.42658,2344.1,2343.7,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1726167289570,0.42657,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167289878,3.49523562,2344.3,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167290277,0.42657,2344.2,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167290577,0.42658,2344.1,2343.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726167290784,0.42658,2344.1,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167290981,3.49523562,2344.3,2343.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726167291185,0.4266,2344.0,2343.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726167291378,4.56159562,2344.3,2343.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726167291379,3.49523562,2344.3,2343.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726167291574,3.49523562,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167291877,3.92178562,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167292084,3.49523562,2344.3,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167292376,3.49523562,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167292681,0.42657,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167292879,0.42657,2344.2,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167293386,3.49523562,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726167293583,3.92178562,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726167293881,0.42657,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726167294179,3.49523562,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726167294387,0.42657,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726167295679,0.42657,2344.2,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167295877,0.42657,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167296082,3.49523562,2344.3,2343.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726167296581,3.49523562,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167296582,0.42656,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167296973,3.49523562,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167297183,0.42659,2344.1,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167297676,0.42659,2344.1,2343.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726167297877,0.42659,2344.1,2343.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726167298082,0.42659,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167298290,0.42657,2344.2,2343.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726167298479,0.42657,2344.2,2343.8,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167299189,0.42657,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167299489,3.49523562,2344.3,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167299673,0.42657,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726167300276,0.42657,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167300486,0.42657,2344.2,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726167301375,0.3958,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167301576,7.05633281,2344.9,2343.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726167301577,4.27389,2344.9,2344.3,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1726167301783,1.06618,2344.7,2344.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726167301979,3.2078,2344.6,2343.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726167302180,1.4931,2344.0,2343.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726167302379,0.42664,2343.8,2343.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726167302585,3.33,2343.7,2343.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726167302878,3.63441,2344.0,2343.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726167302879,3.75667,2343.6,2343.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726167303386,0.42673,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167303588,3.33,2343.2,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167303888,3.75675,2343.2,2342.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167304593,0.42676,2343.1,2342.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167304780,3.33,2343.2,2342.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726167304980,0.42666,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167305179,3.56564281,2343.9,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167305180,0.4048,2343.9,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167305384,3.63441,2344.0,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167305680,0.42661,2343.9,2343.5,4.14077]
["bitfinex-derivatives","ETHF0:USTF0",1726167305875,0.4266,2344.0,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726167306084,0.42661,2344.0,2343.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726167306288,3.33,2344.2,2343.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726167306483,0.4266,2344.0,2343.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726167307192,0.42658,2344.1,2343.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1726167307493,0.42661,2344.0,2343.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726167307695,0.42661,2344.0,2343.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726167308394,3.33,2344.0,2343.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726167308691,3.33,2343.8,2342.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167308992,0.42669,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726167309194,0.80536,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726167309392,0.3787,2343.7,2343.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167309580,0.42665,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726167309786,0.42662,2343.9,2343.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1726167310098,0.42663,2343.8,2343.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1726167310296,0.42663,2343.8,2343.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726167310499,6.96441,2344.0,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726167310686,6.96441,2344.0,2343.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726167310687,3.33,2344.0,2343.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726167310887,0.42664,2343.8,2343.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726167311086,0.42663,2343.9,2343.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726167311388,3.2078,2344.3,2343.6,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726167311589,3.599,2344.6,2344.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167311892,3.2078,2344.2,2343.4,1.11259217]
["bitfinex-derivatives","ETHF0:USTF0",1726167312088,4.79478,2344.1,2343.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726167312390,0.42662,2343.9,2343.5,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1726167312586,0.42661,2344.0,2343.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726167312786,0.82489,2344.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167313191,0.42657,2344.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167313399,4.3963,2344.5,2344.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726167313693,0.42658,2344.1,2344.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726167314091,0.42657,2344.2,2344.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726167314289,0.42654,2344.4,2344.0,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1726167314493,0.42655,2344.3,2344.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726167314698,4.39627,2344.5,2344.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726167314996,0.42658,2344.1,2344.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726167315299,0.42659,2344.1,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726167315496,0.42661,2344.0,2343.6,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1726167315693,3.33,2344.0,2343.6,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1726167316195,0.42659,2344.1,2343.6,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1726167316385,0.42659,2344.1,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726167316586,0.42658,2344.1,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726167316790,0.4089,2344.2,2343.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726167316992,0.42662,2343.9,2343.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726167317192,3.2078,2344.1,2343.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726167317193,0.42658,2344.1,2343.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726167317496,3.6167,2344.2,2343.6,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726167317696,0.42658,2344.1,2343.6,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726167317885,3.6167,2344.2,2343.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726167317886,0.42662,2343.9,2343.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726167318089,1.06649,2344.0,2343.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726167318294,3.33,2343.9,2343.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726167318497,0.42665,2343.7,2343.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726167319004,3.33,2343.9,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726167319005,3.2078,2343.8,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726167319207,8.01312,2344.2,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726167319396,0.42661,2344.0,2343.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726167319697,1.47532,2344.2,2343.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726167319698,0.42661,2343.9,2343.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726167319894,0.42661,2344.0,2343.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726167320090,0.42659,2344.1,2343.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1726167320291,0.42658,2344.1,2343.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726167320491,0.42658,2344.1,2343.7,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726167320795,0.4076,2344.5,2344.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167321094,0.42654,2344.4,2344.0,6.96439]
["bitfinex-derivatives","ETHF0:USTF0",1726167321501,0.42654,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167321695,0.42654,2344.4,2344.0,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726167321895,0.42653,2344.4,2344.0,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726167322295,0.4076,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167322601,0.42653,2344.4,2344.0,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726167322898,0.4076,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167323092,0.42658,2344.1,2343.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726167324492,0.42658,2344.1,2343.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726167324694,0.42655,2344.3,2343.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726167324893,0.83411,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167325200,0.42651,2344.5,2344.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726167325405,0.42651,2344.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167325596,0.42651,2344.5,2344.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726167325794,0.42647,2344.7,2344.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167326097,4.01686,2344.8,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726167326402,0.42644,2344.9,2344.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726167326600,0.4264,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726167326808,0.4264,2345.1,2344.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726167327009,0.4264,2345.1,2344.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726167327197,0.4264,2345.1,2344.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726167327600,0.4264,2345.1,2344.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726167327899,0.4264,2345.1,2344.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726167328100,6.5378,2345.4,2344.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726167328101,0.42636,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726167328910,1.8467,2345.6,2344.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726167328911,1.06584,2345.5,2344.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726167329098,3.2078,2345.4,2344.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726167329406,0.42639,2345.2,2344.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726167329799,0.42635,2345.4,2344.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726167330005,1.06581,2345.5,2344.8,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726167330204,3.2078,2345.5,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726167330502,3.2078,2345.5,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726167330700,0.42637,2345.3,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726167331409,0.42635,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726167331704,0.42632,2345.5,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726167331909,0.42632,2345.5,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726167332097,0.42633,2345.5,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726167332298,0.42632,2345.6,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726167332495,0.42632,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167332496,1.06572,2345.7,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167332701,3.2078,2345.6,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167332900,0.42633,2345.5,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167333509,0.4088,2345.8,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167333806,4.1,2346.2,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167333807,8.92096082,2346.1,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167334001,0.42627,2345.8,2345.4,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1726167334198,1.06563,2345.9,2345.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726167334501,1.06568,2345.8,2345.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726167334696,0.42634,2345.4,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167335097,0.3768,2345.7,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167335297,0.42633,2345.5,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167335498,0.42634,2345.4,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167336008,3.5846,2345.7,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167336009,0.42633,2345.5,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167336710,0.42632,2345.6,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167337506,3.2078,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167337713,0.4263,2345.7,2345.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726167338107,0.4263,2345.7,2345.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726167338406,0.42628,2345.8,2345.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726167338705,0.42628,2345.8,2345.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167339404,0.42627,2345.8,2345.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167340305,3.5926,2346.1,2345.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167340613,0.4263,2345.7,2345.3,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726167341413,0.4263,2345.7,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726167342306,0.4263,2345.7,2345.3,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726167342612,0.4263,2345.7,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167342909,0.4263,2345.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167343111,3.2078,2345.9,2345.3,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726167343417,1.06563,2345.9,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167343604,0.42633,2345.5,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167344200,4.27343,2345.9,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167344409,0.42631,2345.6,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167344611,0.42633,2345.5,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167344809,4.27343,2345.9,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167344810,0.42632,2345.6,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167345504,0.42632,2345.5,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167345712,0.42631,2345.6,2345.3,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1726167346007,0.4263,2345.7,2345.3,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1726167346209,0.4263,2345.7,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726167347107,0.4263,2345.7,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167347312,3.2078,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726167347502,0.42629,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726167347901,0.4263,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726167348417,0.42631,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726167349211,0.42631,2345.6,2345.4,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1726167349509,0.42629,2345.7,2345.4,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1726167349706,0.4263,2345.7,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726167349906,0.4263,2345.7,2345.4,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1726167350706,3.5846,2346.2,2345.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167350707,3.2078,2346.2,2345.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167350907,3.2078,2346.2,2345.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726167350908,0.42623,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167351113,0.42625,2345.9,2345.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726167351507,3.2078,2346.3,2345.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167351707,0.42616,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726167351914,1.67581493,2347.0,2346.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167352112,0.42611,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726167352318,2.07021493,2347.0,2346.3,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1726167352319,0.7872,2347.0,2346.3,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1726167352618,0.3961,2347.2,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167352914,7.85156038,2347.3,2346.9,3.75607]
["bitfinex-derivatives","ETHF0:USTF0",1726167352915,8.27757038,2347.3,2346.9,3.75607]
["bitfinex-derivatives","ETHF0:USTF0",1726167353312,8.27757038,2347.3,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167353513,8.27757038,2347.3,2346.9,3.75606]
["bitfinex-derivatives","ETHF0:USTF0",1726167353819,8.27757038,2347.3,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167354113,8.27757038,2347.3,2346.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726167354414,3.2078,2347.4,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726167354717,0.3961,2347.7,2347.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167355017,0.4259,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167355211,0.28713279,2348.1,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167355212,1.21806,2348.1,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167355413,0.7922,2348.1,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167355609,0.83646,2348.1,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167356112,0.42588,2348.0,2347.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726167356313,0.4106,2348.1,2347.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726167356505,0.42588,2348.0,2347.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726167357013,0.4106,2348.1,2347.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1726167357314,0.42584,2348.2,2347.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1726167357717,0.42585,2348.1,2347.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1726167357908,3.33,2348.2,2347.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726167358109,0.42587,2348.0,2347.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726167358511,0.4259,2347.9,2347.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726167358716,3.33,2348.1,2347.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167359018,1.06459,2348.2,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167359019,3.33,2348.2,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167359212,0.42589,2347.9,2347.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167359407,0.42589,2347.9,2347.4,6.96378]
["bitfinex-derivatives","ETHF0:USTF0",1726167360110,0.42589,2347.9,2347.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167360311,3.33,2348.2,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167360512,0.4259,2347.9,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167360810,6.5378,2348.0,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167361011,0.42599,2347.4,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167361312,3.724,2347.8,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167361313,3.2078,2347.7,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167361706,0.42597,2347.5,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167361906,3.2078,2347.7,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167362117,0.42598,2347.4,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167362506,0.42597,2347.5,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167362712,3.724,2347.8,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167362713,0.394,2347.8,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167362913,0.42597,2347.5,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167363120,0.42598,2347.4,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167363624,1.06481,2347.7,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167363813,0.394,2347.8,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167364122,0.42596,2347.6,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167364415,0.394,2347.8,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167364416,0.42598,2347.4,2347.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167364612,4.26,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167364812,0.42604,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167365117,3.6018,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167365320,3.6018,2347.8,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167365321,0.42597,2347.5,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167365618,3.6018,2347.8,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167365619,0.426,2347.4,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167366011,0.42597,2347.5,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167366217,0.42597,2347.5,2347.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167366416,0.42598,2347.4,2347.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167371713,0.426,2347.3,2347.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167371917,4.39481,2347.7,2346.9,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726167371918,0.42603,2347.2,2346.9,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726167372216,4.27274,2347.5,2346.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167372217,6.5378,2347.5,2346.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167372421,0.42603,2347.2,2346.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167372725,0.3775,2347.4,2346.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726167373216,0.42605,2347.0,2346.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167373429,0.42609,2346.8,2346.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726167373621,0.4261,2346.7,2346.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726167373820,4.39504,2347.2,2346.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726167373821,0.42614,2346.6,2346.2,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726167374020,0.42618,2346.3,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167374417,0.42617,2346.4,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167374620,0.42618,2346.3,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167374816,0.42617,2346.4,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167375117,3.7046,2346.8,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167375318,0.42617,2346.4,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167376116,0.42618,2346.3,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167376516,0.42617,2346.4,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167377227,0.42618,2346.3,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167377425,0.42617,2346.4,2346.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726167378217,3.2078,2346.6,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167378218,1.06539,2346.5,2345.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167378419,1.06539,2346.5,2345.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726167378420,4.39544,2346.4,2345.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726167378619,0.42623,2346.0,2345.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726167379023,0.42623,2346.1,2345.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726167379228,3.2078,2346.4,2345.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726167379526,3.33,2346.6,2345.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726167379527,0.42618,2346.3,2346.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167380726,1.06531,2346.6,2346.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167381022,0.42619,2346.3,2346.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167381226,0.4262,2346.2,2345.9,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726167382125,0.4262,2346.2,2346.0,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726167382324,0.4262,2346.2,2346.1,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1726167382716,0.4262,2346.2,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726167383215,0.4262,2346.2,2345.9,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726167383426,0.42619,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726167383625,1.06536,2346.5,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167383925,0.42621,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167384234,0.42621,2346.2,2345.9,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1726167384418,0.42621,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726167384620,0.42621,2346.2,2346.0,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726167384814,0.42621,2346.2,2346.0,7.89643]
["bitfinex-derivatives","ETHF0:USTF0",1726167385018,0.42621,2346.1,2346.0,7.4702]
["bitfinex-derivatives","ETHF0:USTF0",1726167385219,0.42621,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726167385526,0.42621,2346.1,2346.0,4.68863]
["bitfinex-derivatives","ETHF0:USTF0",1726167385824,0.42621,2346.1,2346.0,7.89643]
["bitfinex-derivatives","ETHF0:USTF0",1726167387216,0.42621,2346.1,2346.0,7.4702]
["bitfinex-derivatives","ETHF0:USTF0",1726167387526,0.42621,2346.1,2346.0,7.89643]
["bitfinex-derivatives","ETHF0:USTF0",1726167387823,0.42621,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167388021,0.42623,2346.0,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167388225,1.06551,2346.2,2345.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1726167388523,1.06551,2346.2,2345.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726167388732,0.42625,2346.0,2345.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1726167388927,1.06551,2346.2,2345.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726167389231,0.42625,2345.9,2345.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726167389431,0.42631,2345.6,2345.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726167389634,3.33,2345.9,2345.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726167389924,3.2078,2345.7,2345.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726167390132,0.4263,2345.7,2345.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726167390519,0.42631,2345.6,2345.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726167390826,0.42635,2345.4,2345.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726167391222,4.39575,2345.7,2345.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167391430,4.39575,2345.7,2345.0,6.96421]
["bitfinex-derivatives","ETHF0:USTF0",1726167391631,3.2078,2345.9,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167391823,0.786,2346.0,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167391824,0.4263,2345.7,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167392022,0.4263,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167392325,7.3238,2346.0,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167392326,0.42631,2345.6,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167392525,0.42632,2345.5,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726167392724,3.33,2345.8,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167392725,3.33,2345.8,2345.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726167392927,0.42633,2345.5,2345.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726167393131,0.42637,2345.3,2345.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726167393329,0.3995,2345.4,2344.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1726167393521,0.42637,2345.3,2344.8,4.16844]
["bitfinex-derivatives","ETHF0:USTF0",1726167393730,0.42638,2345.2,2344.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1726167394026,0.42633,2345.5,2345.0,3.75641]
["bitfinex-derivatives","ETHF0:USTF0",1726167394622,0.42631,2345.6,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726167394824,0.42632,2345.6,2345.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726167395022,0.42632,2345.5,2345.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726167395228,0.42631,2345.6,2345.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726167395526,0.4263,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167395725,0.395,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167395944,0.42629,2345.7,2345.2,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726167396132,0.395,2345.8,2345.2,7.36816]
["bitfinex-derivatives","ETHF0:USTF0",1726167396133,0.42631,2345.6,2345.2,7.36816]
["bitfinex-derivatives","ETHF0:USTF0",1726167396434,3.725,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167396629,0.42632,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167396829,3.725,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167396830,0.395,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167397033,0.42633,2345.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167397731,0.395,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167398036,0.42633,2345.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167398230,0.395,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167398435,0.42633,2345.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167398633,0.395,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167398634,0.42631,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167398938,0.42631,2345.6,2345.2,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726167399132,0.82128,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167399342,0.42628,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167399640,0.42629,2345.7,2345.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726167399840,0.4263,2345.6,2345.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726167400039,0.4263,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167400337,0.42631,2345.6,2345.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726167400525,3.33,2345.9,2345.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726167400729,0.42628,2345.8,2345.3,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1726167400929,0.3927,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167401132,0.42627,2345.8,2345.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167401938,0.42626,2345.9,2345.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167402246,3.33,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167402539,0.42629,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167402732,0.3927,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167402927,0.42626,2345.9,2345.5,6.96412]
["bitfinex-derivatives","ETHF0:USTF0",1726167403126,0.42627,2345.8,2345.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167404037,0.3927,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167404238,0.42625,2345.9,2345.5,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1726167404441,0.7518,2346.3,2345.3,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726167404442,0.3732,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167404741,3.2078,2346.7,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726167404932,3.2078,2346.7,2346.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726167404933,0.42618,2346.3,2346.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726167405240,0.42618,2346.3,2345.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167405241,0.42622,2346.1,2345.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167405433,0.42623,2346.0,2345.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167405834,0.42626,2345.9,2345.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726167406130,5.15699,2346.3,2345.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726167406131,0.42623,2346.0,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167406336,0.42622,2346.1,2345.7,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1726167406540,0.42622,2346.1,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167407137,0.42623,2346.0,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167407738,0.42622,2346.1,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167408040,0.42622,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167408841,0.7943,2346.6,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167409036,0.7943,2346.6,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167409037,7.60305,2346.8,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726167409240,0.42615,2346.5,2346.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726167409545,0.42615,2346.5,2346.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726167409844,0.42613,2346.6,2346.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726167410538,6.5378,2346.8,2346.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726167410737,0.42615,2346.5,2346.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726167411444,0.42624,2346.0,2345.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726167411646,0.42624,2346.0,2345.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726167413040,0.42625,2345.9,2345.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726167413343,0.42625,2345.9,2345.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167413344,4.2632,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167413534,0.4263,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167414139,0.4263,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167414336,1.06559,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167414740,3.2078,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167414950,0.4263,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167415139,7.60347,2345.9,2345.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726167415140,0.42634,2345.4,2345.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726167415341,0.42635,2345.4,2345.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726167416045,0.42636,2345.3,2345.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726167416542,0.42636,2345.3,2345.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726167416745,0.42639,2345.1,2345.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726167417151,0.42639,2345.1,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167417152,3.33,2345.3,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167417340,0.42642,2345.0,2344.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167418659,0.42641,2345.1,2344.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167419054,0.42641,2345.0,2344.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167420262,0.42641,2345.1,2344.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726167420453,0.42641,2345.1,2344.6,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1726167420762,0.42641,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167420954,0.42641,2345.0,2344.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726167421151,6.5378,2345.3,2344.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726167421356,0.4264,2345.1,2344.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167421657,0.4264,2345.1,2344.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167423064,0.42641,2345.0,2344.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167425059,0.42645,2344.8,2344.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167425254,4.27378,2345.2,2344.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167425255,0.42644,2344.9,2344.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726167425455,0.42644,2344.9,2344.6,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1726167426265,1.06598,2345.2,2344.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726167426266,0.42647,2344.7,2344.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726167426463,0.42647,2344.7,2344.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726167426464,0.42649,2344.6,2344.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726167426761,1.06603,2345.1,2344.5,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726167426970,1.06603,2345.1,2344.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726167427159,0.42642,2345.0,2344.7,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1726167427360,4.1372,2345.4,2344.8,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1726167427559,1.06586,2345.4,2344.8,7.35764]
["bitfinex-derivatives","ETHF0:USTF0",1726167427759,0.42638,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726167427962,3.33,2345.4,2345.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726167428362,0.42639,2345.2,2345.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726167428966,1.06591,2345.3,2345.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726167429159,0.42639,2345.1,2345.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726167430165,4.264,2345.1,2344.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726167430366,3.33,2345.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167430367,0.42643,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167431574,0.42642,2345.0,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167431760,0.42642,2345.0,2344.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167435567,0.4264,2345.1,2344.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167435868,0.4264,2345.1,2344.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726167436466,0.42641,2345.0,2344.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726167436670,0.42643,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167437562,16.8026,2344.9,2344.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167437767,0.42649,2344.6,2344.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726167437966,0.42649,2344.6,2344.3,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1726167438270,0.42648,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726167438857,0.42649,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726167439468,0.42649,2344.6,2344.3,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1726167439873,8.5387,2344.9,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726167439874,0.42648,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726167440067,1.06616,2344.8,2344.3,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1726167440266,8.5387,2344.9,2344.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167440267,0.42657,2344.2,2344.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167440463,4.39631,2344.4,2343.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726167440464,3.33,2344.4,2343.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726167440771,3.33,2344.4,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167440960,3.75653,2344.4,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167441164,3.75653,2344.4,2343.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726167441165,0.42653,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726167441375,0.42653,2344.4,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726167441577,0.7865,2344.5,2343.8,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1726167441871,0.42655,2344.3,2343.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726167442070,0.42653,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726167442269,0.7865,2344.5,2343.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726167442472,0.42654,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167442663,0.42653,2344.4,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167442866,0.42654,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167443171,0.42656,2344.2,2343.8,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1726167443374,0.42655,2344.3,2343.8,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1726167443673,0.42655,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167443867,0.7865,2344.5,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167444067,0.42655,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167444771,0.42653,2344.4,2343.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726167444966,0.42655,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167446163,0.42655,2344.3,2343.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726167446369,0.42659,2344.1,2343.8,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1726167446568,0.42654,2344.4,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726167446764,1.06627,2344.5,2343.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726167446969,3.2078,2344.6,2343.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726167447170,0.42653,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726167447678,0.42656,2344.2,2343.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726167450676,0.42656,2344.2,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726167451181,1.06627,2344.5,2343.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726167451182,0.42655,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726167451383,0.42654,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726167451577,0.42655,2344.3,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726167452676,7.60405,2344.6,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726167452677,0.42654,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726167452867,0.42654,2344.4,2343.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726167452868,0.42656,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726167453677,0.42658,2344.1,2343.8,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726167454084,0.42657,2344.2,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726167454275,0.42657,2344.2,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167454680,7.60405,2344.6,2344.0,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726167454886,7.60405,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167454887,0.42653,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167455076,0.3725,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167455077,1.06612,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167455273,0.42646,2344.8,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167455669,0.42648,2344.7,2344.4,4.95741]
["bitfinex-derivatives","ETHF0:USTF0",1726167455984,1.06609,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167456177,0.42647,2344.7,2344.4,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1726167456378,7.3313,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726167456379,8.39732,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726167456576,5.18952,2345.1,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726167456776,0.42646,2344.8,2344.5,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726167457383,0.42642,2345.0,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726167457576,3.2078,2345.1,2344.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167457776,0.42642,2345.0,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726167458083,0.42642,2345.0,2344.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167458084,0.42648,2344.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167458577,0.42644,2344.9,2344.6,4.69128]
["bitfinex-derivatives","ETHF0:USTF0",1726167458780,0.42644,2344.9,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726167458987,0.42642,2345.0,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726167459488,0.42643,2344.9,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726167461183,0.42645,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726167461374,0.42645,2344.9,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726167461783,0.42645,2344.8,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726167462377,3.84824281,2345.6,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167462580,0.214,2346.5,2345.5,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726167462779,1.06531,2346.6,2346.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167462983,2.78244281,2347.0,2346.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167463181,0.3934,2347.1,2346.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167463495,3.33,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167463691,0.3729,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167463989,0.79892,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167464181,7.9637,2347.2,2346.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1726167464378,0.3729,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167464579,0.79892,2347.2,2346.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167464784,0.79892,2347.2,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167464785,2.78244281,2347.1,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167464986,2.78244281,2347.0,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167465687,3.15534281,2347.2,2346.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167465889,0.3729,2347.2,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167466293,0.3729,2347.2,2346.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167466485,2.78244281,2347.4,2346.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167466682,3.2078,2347.3,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167466991,6.5378,2347.0,2346.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726167467218,6.11244281,2347.2,2346.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1726167467484,6.11244281,2347.4,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167467690,7.31690281,2347.5,2346.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167467891,3.2078,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167468297,3.33,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167469596,7.74226,2347.5,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167470089,6.9312,2347.5,2346.7,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726167470290,6.9312,2347.5,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167470588,7.35717,2347.5,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167470984,6.9312,2347.5,2346.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726167471190,6.9312,2347.5,2346.7,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1726167471392,3.7234,2347.5,2346.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167471593,7.35717,2347.5,2346.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167471896,3.33,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167472199,3.33,2347.3,2346.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726167472200,3.7234,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167472381,0.3934,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167472890,3.7234,2347.5,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726167473089,3.7234,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167473393,4.14936,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167473584,4.14936,2347.5,2346.8,3.75608]
["bitfinex-derivatives","ETHF0:USTF0",1726167473585,6.5378,2347.3,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167473901,3.2078,2347.4,2346.8,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1726167474088,3.7234,2347.5,2346.8,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1726167474089,4.14937,2347.5,2346.8,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1726167474286,4.14937,2347.5,2346.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167474581,4.14937,2347.5,2346.8,6.96388]
["bitfinex-derivatives","ETHF0:USTF0",1726167474787,3.7234,2347.5,2346.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167474983,3.2078,2347.3,2346.8,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726167475183,4.14937,2347.5,2346.8,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726167475991,4.14937,2347.5,2346.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726167477395,4.14937,2347.5,2346.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726167477595,0.42599,2347.4,2346.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726167477891,4.14937,2347.5,2346.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1726167478094,4.14937,2347.5,2346.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726167478290,3.75597,2347.5,2346.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726167478487,4.03244,2347.6,2347.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1726167478692,4.03244,2347.6,2347.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726167478888,3.75596,2347.5,2347.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726167479494,3.33,2347.5,2347.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726167480700,3.33,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167480890,3.75596,2347.5,2347.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726167481088,3.33,2347.5,2347.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726167481297,3.75597,2347.5,2347.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726167482295,3.75596,2347.5,2347.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726167482503,3.75596,2347.5,2347.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726167483302,6.5378,2347.5,2347.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726167483597,3.75597,2347.5,2347.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726167484105,3.33,2347.1,2346.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167484406,0.42602,2347.2,2346.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167484407,0.42601,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167484599,3.7287,2347.6,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726167484999,0.42598,2347.4,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726167485515,3.2078,2347.5,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726167485698,0.42596,2347.5,2347.0,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1726167485899,0.82465,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167486201,0.82465,2347.6,2347.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726167486594,0.82465,2347.6,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167487298,7.63034519,2347.9,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167487497,0.42595,2347.6,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167487795,0.42594,2347.7,2347.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726167488103,0.42594,2347.6,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167488510,0.42594,2347.6,2347.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726167489402,3.75594,2347.7,2347.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726167489717,3.75593,2347.7,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167490006,3.75593,2347.7,2347.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726167490207,7.3441,2347.9,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726167490601,0.4259,2347.8,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167490804,6.5378,2347.9,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167491003,6.9637,2347.9,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726167491204,3.6337,2347.9,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726167491403,3.6337,2347.9,2347.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726167491710,0.42594,2347.7,2347.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726167492008,6.5378,2347.9,2347.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726167492009,0.42594,2347.6,2347.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726167492201,0.42594,2347.6,2347.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726167492601,0.42593,2347.7,2347.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726167492806,0.42593,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726167493406,6.5378,2347.9,2347.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726167493802,6.5378,2347.9,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726167494108,3.33,2347.7,2347.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726167494308,3.33,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726167494309,3.75594,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726167494609,6.5378,2347.9,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726167494798,0.42594,2347.7,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726167495008,7.60254,2347.9,2347.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726167495211,0.42594,2347.7,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726167497108,0.42593,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726167497306,0.42593,2347.7,2347.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726167497307,3.2078,2347.4,2347.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726167497513,0.42603,2347.1,2346.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167497708,0.42603,2347.1,2346.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726167497709,3.33,2347.4,2346.8,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726167498013,0.42602,2347.2,2346.8,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726167498399,3.33,2347.4,2346.8,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726167498400,0.42603,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167498599,0.42606,2347.0,2346.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726167498802,0.42607,2346.9,2346.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726167499605,0.42605,2347.1,2346.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726167499801,4.2728,2347.3,2346.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726167499802,7.6028,2347.3,2346.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726167500003,0.42605,2347.0,2346.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726167500408,0.42603,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167500611,0.42601,2347.3,2346.8,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726167501208,0.42601,2347.3,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726167501509,0.42598,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167501912,0.42598,2347.4,2347.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726167502114,0.42598,2347.4,2347.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726167502306,0.42598,2347.4,2347.1,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1726167502514,0.42595,2347.6,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726167502714,0.42593,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726167502901,0.42594,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726167503107,0.42594,2347.6,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726167503314,0.42594,2347.6,2347.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726167503315,0.42598,2347.4,2347.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726167503516,0.42597,2347.5,2347.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726167503707,0.42597,2347.5,2347.1,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1726167504113,0.426,2347.3,2347.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726167504305,0.42599,2347.4,2347.0,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1726167504510,0.42596,2347.5,2347.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726167504730,0.42596,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726167504916,0.42596,2347.5,2347.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726167505117,4.39481,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167505317,0.42598,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167505518,0.42598,2347.4,2347.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726167505822,0.42598,2347.4,2347.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726167506122,4.39481,2347.7,2347.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726167506308,0.42597,2347.5,2347.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726167506513,4.39481,2347.7,2347.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726167506722,0.42597,2347.5,2347.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726167507915,2.78244281,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167508114,2.78244281,2347.6,2347.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726167508115,0.42598,2347.4,2347.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726167508417,0.42598,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167508619,3.20842281,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167508815,2.78244281,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167509112,2.78244281,2347.4,2347.0,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1726167509314,2.78244281,2347.3,2347.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726167509519,3.20843281,2347.4,2347.0,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1726167509713,0.426,2347.3,2347.0,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1726167510020,0.42599,2347.4,2347.0,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1726167510314,0.42601,2347.3,2347.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726167510515,0.42601,2347.3,2346.8,8.41239217]
["bitfinex-derivatives","ETHF0:USTF0",1726167510516,3.33,2347.1,2346.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167510715,0.42606,2347.0,2346.6,1.53870217]
["bitfinex-derivatives","ETHF0:USTF0",1726167510922,0.42606,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726167510923,0.42605,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726167511213,3.20848281,2347.1,2346.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726167511414,3.20848281,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167511619,3.20848281,2347.1,2346.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726167511810,3.20848281,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167512011,0.42605,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167512426,0.42607,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167512723,3.20852281,2346.9,2346.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726167513024,3.6136,2347.2,2346.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726167513025,3.20846281,2347.2,2346.7,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1726167513411,3.20846281,2347.2,2346.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726167513811,3.20846281,2347.2,2346.7,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1726167513812,0.42608,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167514017,3.20850281,2347.0,2346.5,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1726167514217,3.20850281,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167514424,0.42606,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167514930,3.33,2346.7,2346.3,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726167515222,2.78244281,2346.8,2346.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726167515223,0.42619,2346.3,2346.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726167515425,6.53861281,2346.4,2346.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726167515623,2.78244281,2346.5,2346.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726167515810,3.20858281,2346.5,2346.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726167516016,0.42614,2346.5,2346.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726167516215,3.20857281,2346.6,2346.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726167516417,0.42613,2346.6,2346.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726167516629,2.78244281,2346.7,2346.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167516923,3.20853281,2346.8,2346.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726167517126,0.42609,2346.8,2346.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726167517826,0.4261,2346.7,2346.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726167518027,3.20854281,2346.8,2346.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726167518226,5.99024281,2346.9,2346.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167518430,0.42608,2346.9,2346.4,6.96395]
["bitfinex-derivatives","ETHF0:USTF0",1726167518628,0.42608,2346.9,2346.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726167518837,0.42608,2346.9,2346.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167519824,0.42607,2346.9,2346.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167520026,3.63386,2347.0,2346.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167520323,0.42607,2346.9,2346.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726167521826,6.11244281,2347.2,2346.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1726167522027,0.42606,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167522618,0.42607,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167522832,0.42606,2347.0,2346.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1726167525629,0.42606,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726167526133,0.42606,2347.0,2346.6,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1726167526429,2.78244281,2347.2,2346.6,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1726167526430,0.42607,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167526624,3.20846281,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726167526933,3.20846281,2347.2,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167526934,0.42601,2347.2,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167527133,2.78244281,2347.5,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167527330,1.06484,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167527633,0.42596,2347.5,2347.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726167528225,5.99024281,2347.8,2347.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726167528429,0.42595,2347.6,2347.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726167529229,0.42594,2347.7,2347.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726167529633,6.11244281,2347.9,2347.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726167529827,0.42595,2347.6,2347.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726167530027,0.42595,2347.6,2347.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726167530328,6.11244281,2347.9,2347.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726167530329,0.42593,2347.7,2347.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726167530530,6.11244281,2347.9,2347.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726167530829,2.78244281,2347.9,2347.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1726167531032,2.78244281,2347.9,2347.6,6.96373]
["bitfinex-derivatives","ETHF0:USTF0",1726167531033,0.42589,2347.9,2347.6,6.96373]
["bitfinex-derivatives","ETHF0:USTF0",1726167531234,2.78244281,2348.1,2347.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726167531425,6.41608281,2348.2,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726167531625,6.41608281,2348.2,2347.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726167531626,3.63364,2348.2,2347.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726167532235,0.42582,2348.3,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167532534,0.42584,2348.2,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167532732,1.85975,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167532930,0.42586,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167533131,3.2078,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167533434,0.42584,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167533835,3.2078,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167534038,0.42583,2348.3,2347.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726167534229,0.42584,2348.2,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167534425,0.42584,2348.2,2347.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726167534630,4.1253,2348.5,2347.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726167534833,0.42584,2348.2,2347.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726167535030,0.42584,2348.2,2347.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726167535335,4.2723,2348.4,2347.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726167535643,0.42592,2347.8,2347.3,7.72578]
["bitfinex-derivatives","ETHF0:USTF0",1726167535933,0.42592,2347.8,2347.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726167536532,0.42593,2347.7,2347.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726167536937,3.2078,2347.9,2347.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726167537139,0.42593,2347.7,2347.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726167537530,0.42594,2347.6,2347.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726167537737,0.42597,2347.5,2347.0,6.96384]
["bitfinex-derivatives","ETHF0:USTF0",1726167537938,0.42597,2347.5,2347.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726167538229,0.42598,2347.4,2347.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726167538638,0.42597,2347.5,2347.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726167539336,0.42598,2347.4,2347.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726167539545,0.42597,2347.5,2347.2,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726167539842,0.42597,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167540338,0.42598,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167540536,0.42598,2347.4,2347.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726167540737,0.42597,2347.5,2347.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726167540937,0.42597,2347.5,2347.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726167541341,6.11244281,2347.9,2347.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726167541537,2.78244281,2347.9,2347.4,3.75597]
["bitfinex-derivatives","ETHF0:USTF0",1726167541743,1.86901,2348.0,2347.4,3.75597]
["bitfinex-derivatives","ETHF0:USTF0",1726167541744,0.4259,2347.8,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167541943,0.4259,2347.9,2347.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726167542339,0.4259,2347.8,2347.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726167542537,5.99024281,2348.1,2347.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726167542741,0.4259,2347.8,2347.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726167543038,6.11244281,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167543234,5.99024281,2348.1,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167543636,0.42593,2347.7,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167544149,0.42592,2347.8,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167544447,0.42592,2347.7,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167545147,0.42591,2347.8,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167546950,0.7762,2348.1,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167547139,0.42591,2347.8,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167548344,0.42589,2347.9,2347.5,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1726167548541,0.42588,2348.0,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726167548937,0.42588,2348.0,2347.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1726167549139,3.2078,2348.2,2347.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726167549342,3.2078,2348.2,2347.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726167549343,0.42586,2348.1,2347.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726167549755,6.5378,2348.2,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167550044,1.06466,2348.1,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167550248,0.42592,2347.8,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167550447,0.42593,2347.7,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167551339,1.06466,2348.1,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167551340,0.42594,2347.6,2347.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726167551548,3.2078,2347.6,2346.9,7.72586]
["bitfinex-derivatives","ETHF0:USTF0",1726167551750,1.2284,2347.5,2347.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726167551947,0.42603,2347.1,2347.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726167552248,3.2078,2347.2,2346.6,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1726167552446,0.42607,2346.9,2346.6,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1726167552750,0.80925,2347.0,2346.6,11.44601]
["bitfinex-derivatives","ETHF0:USTF0",1726167553245,1.06503,2347.3,2346.6,11.44601]
["bitfinex-derivatives","ETHF0:USTF0",1726167553246,0.42604,2347.1,2346.6,11.44601]
["bitfinex-derivatives","ETHF0:USTF0",1726167553438,0.3832,2347.4,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726167553643,0.42601,2347.3,2347.0,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726167553847,0.80918,2347.4,2347.0,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726167554047,0.426,2347.3,2347.0,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726167554653,0.426,2347.3,2347.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726167555347,4.0307,2347.5,2347.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726167555648,0.426,2347.3,2347.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726167555844,0.42603,2347.1,2347.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167556050,0.42602,2347.2,2347.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167556945,0.426,2347.3,2347.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167557341,0.42599,2347.4,2347.0,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726167557846,4.77805,2347.7,2347.0,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726167558048,0.42599,2347.4,2347.0,4.14174]
["bitfinex-derivatives","ETHF0:USTF0",1726167558244,0.42599,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726167558444,0.42599,2347.4,2347.0,4.14174]
["bitfinex-derivatives","ETHF0:USTF0",1726167558841,0.42598,2347.4,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167559242,0.42602,2347.2,2347.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726167561950,0.42601,2347.3,2347.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1726167562151,0.42601,2347.2,2347.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1726167562653,0.42601,2347.2,2347.0,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1726167562849,1.0649,2347.5,2347.0,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1726167563249,1.0649,2347.5,2347.0,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726167563456,3.591,2347.7,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726167563652,1.06486,2347.6,2347.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726167564048,0.42597,2347.5,2347.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726167564352,0.42598,2347.5,2347.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726167564551,0.42597,2347.5,2347.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726167564743,0.42598,2347.4,2347.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726167564949,0.42598,2347.4,2347.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726167565150,0.42598,2347.4,2347.3,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726167565350,0.42594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726167565553,0.42594,2347.6,2347.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167566155,0.42594,2347.6,2347.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1726167566450,0.42594,2347.6,2347.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167566653,0.42594,2347.7,2347.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1726167566848,3.2078,2347.8,2347.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167567053,0.42589,2347.9,2347.6,4.15393]
["bitfinex-derivatives","ETHF0:USTF0",1726167567250,2.78244281,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726167567449,3.612,2348.2,2347.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1726167567450,0.42588,2348.0,2347.8,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726167567646,0.42586,2348.1,2347.8,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726167567863,0.4042,2348.2,2347.8,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726167567864,0.42587,2348.0,2347.8,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726167568154,0.42585,2348.1,2347.8,7.37049]
["bitfinex-derivatives","ETHF0:USTF0",1726167568859,0.42587,2348.0,2347.8,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726167569056,0.42587,2348.0,2347.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726167569251,4.27249,2348.0,2347.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167569455,0.42591,2347.8,2347.5,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1726167569651,0.4259,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726167569859,0.4259,2347.8,2347.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167570253,0.4259,2347.8,2347.5,4.16635]
["bitfinex-derivatives","ETHF0:USTF0",1726167570666,0.4259,2347.9,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726167570863,0.4259,2347.9,2347.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167571254,0.4259,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167571959,2.78244281,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167572163,3.58524281,2348.3,2347.8,4.15169]
["bitfinex-derivatives","ETHF0:USTF0",1726167572379,0.42583,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726167572576,0.42583,2348.2,2348.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726167572774,0.42585,2348.1,2348.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726167572971,0.42584,2348.2,2348.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726167575270,0.3999,2348.3,2348.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726167575477,0.42584,2348.2,2348.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726167576685,0.42585,2348.1,2348.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726167576977,0.3999,2348.3,2348.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726167576978,0.42585,2348.2,2348.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726167577173,0.42585,2348.1,2347.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1726167577371,0.42585,2348.1,2347.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167578272,7.05475281,2348.4,2347.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167578273,3.2078,2348.4,2348.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167578486,0.42584,2348.2,2348.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167578676,3.2078,2348.5,2348.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167578881,0.42581,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726167579281,0.42581,2348.4,2348.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726167579479,3.2078,2348.5,2348.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726167579680,0.42581,2348.3,2348.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726167579880,3.2078,2348.5,2347.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167579881,1.06451,2348.4,2347.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167580277,0.42584,2348.2,2347.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726167580685,9.32024281,2348.5,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726167580686,0.42582,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726167580880,9.32024281,2348.5,2347.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726167580881,0.42584,2348.2,2347.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726167581084,1.06457,2348.3,2347.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167581287,0.42587,2348.0,2347.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167582311,0.7802,2348.1,2347.4,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726167582588,0.42588,2348.0,2347.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726167583489,0.42589,2347.9,2347.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726167584079,0.42588,2348.0,2347.6,4.16644]
["bitfinex-derivatives","ETHF0:USTF0",1726167584284,0.42588,2348.0,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167584689,0.42588,2348.0,2347.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726167584995,0.42581,2348.3,2347.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726167585187,0.42581,2348.3,2347.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1726167585388,0.42584,2348.2,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167585590,0.42584,2348.2,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167585791,0.7751,2348.4,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167586396,0.42583,2348.2,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167587291,0.42582,2348.3,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167587493,0.42583,2348.2,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167588083,0.42582,2348.3,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167588285,1.45038,2348.5,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167588286,0.42583,2348.2,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167588489,1.45038,2348.5,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167588684,0.42583,2348.3,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167589590,0.42583,2348.2,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167589998,0.42582,2348.3,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167590292,0.42581,2348.4,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167590486,3.2078,2348.6,2348.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167590686,3.2078,2348.6,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167590687,0.42576,2348.6,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167591389,2.78244281,2348.8,2348.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167591595,0.42573,2348.8,2348.4,4.15149]
["bitfinex-derivatives","ETHF0:USTF0",1726167591991,6.48682114,2349.0,2348.4,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726167591992,0.42575,2348.7,2348.4,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726167592193,7.55107114,2349.0,2348.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726167592392,7.55107114,2349.0,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167592393,2.78244281,2348.5,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167592598,6.5378,2348.7,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167592599,3.20821281,2348.6,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167592795,5.99024281,2348.7,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167593099,3.20820281,2348.6,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167594101,3.20820281,2348.6,2348.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726167594597,0.42576,2348.6,2348.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726167594997,5.99024281,2348.7,2348.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726167595190,6.41599281,2348.7,2348.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167596100,3.63355,2348.7,2348.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167596300,3.63355,2348.7,2348.3,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726167596497,0.42575,2348.7,2348.3,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726167596895,0.42576,2348.6,2348.3,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726167597095,0.42578,2348.5,2348.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726167597395,0.42578,2348.5,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167599099,0.4258,2348.4,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167599495,3.16154281,2348.6,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167599696,0.4258,2348.4,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167600092,3.20823281,2348.5,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167600289,0.4258,2348.4,2348.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726167600693,0.42583,2348.2,2348.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726167601503,3.2078,2348.5,2348.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726167601697,0.42583,2348.3,2348.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726167601896,1.06454,2348.3,2347.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167602098,3.6179,2348.2,2347.6,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726167602401,0.7819,2348.1,2347.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726167602600,0.42592,2347.7,2347.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726167602801,0.42595,2347.6,2347.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726167602995,4.27255,2347.9,2347.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726167603195,3.7401,2347.8,2347.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726167603404,4.8049,2347.8,2347.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726167603593,0.42597,2347.5,2347.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726167603997,0.42598,2347.4,2347.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726167604394,0.426,2347.3,2347.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726167604602,0.42601,2347.2,2347.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726167605512,0.7999,2347.5,2346.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726167605513,0.42601,2347.3,2346.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726167605808,0.42601,2347.3,2346.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726167605993,0.42601,2347.2,2346.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726167606198,0.42601,2347.3,2346.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726167606397,0.42601,2347.2,2346.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726167607505,0.4043,2347.4,2346.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726167608008,0.42604,2347.1,2346.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726167608210,0.42602,2347.2,2346.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726167609005,0.42604,2347.1,2346.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726167609811,0.42605,2347.0,2346.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726167610011,1.49125,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167610310,4.39517,2347.0,2346.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726167610510,3.2078,2347.1,2346.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726167610511,3.2078,2347.1,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167610707,0.42604,2347.1,2346.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726167610910,6.9421,2347.4,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167610911,0.42601,2347.3,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167611116,0.42599,2347.4,2347.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167611320,0.42597,2347.5,2347.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726167611504,3.2078,2347.7,2347.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167611706,0.42594,2347.6,2347.2,4.13491]
["bitfinex-derivatives","ETHF0:USTF0",1726167612008,0.42594,2347.6,2347.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726167612215,3.2078,2347.7,2347.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726167612512,0.42588,2348.0,2347.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167612700,1.1615,2348.1,2347.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726167612900,0.42587,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167613210,1.06473,2347.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167613518,7.467,2348.0,2347.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167613519,3.33,2347.5,2347.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167613710,0.42599,2347.4,2347.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167614011,0.426,2347.3,2347.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167614311,3.33,2347.3,2346.6,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726167614613,3.63379,2347.4,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167614810,3.63379,2347.4,2347.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167614811,0.42599,2347.4,2347.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167615214,0.42597,2347.5,2347.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167615509,0.3909,2347.6,2347.1,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1726167615814,0.81678,2348.0,2347.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167616109,0.42589,2347.9,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167616306,3.7209,2348.0,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167616510,0.42592,2347.7,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167616707,6.9287,2348.0,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167617112,0.42592,2347.8,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167617408,0.42591,2347.8,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167617911,0.42592,2347.7,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167618310,0.42591,2347.8,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167618712,6.9287,2348.0,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167618902,0.42591,2347.8,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167620908,0.4259,2347.9,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167621108,6.9287,2348.0,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167621109,0.42591,2347.8,2347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726167621608,0.42596,2347.5,2347.1,4.90602]
["bitfinex-derivatives","ETHF0:USTF0",1726167621805,3.33,2347.8,2347.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726167622006,0.42588,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167622316,0.42588,2348.0,2347.6,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1726167622511,0.42589,2347.9,2347.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726167622711,0.4259,2347.8,2347.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726167623007,0.4259,2347.8,2347.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726167623008,0.42601,2347.3,2347.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167623215,3.33,2347.5,2347.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726167623403,0.426,2347.3,2347.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726167623801,0.42599,2347.4,2347.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1726167624206,0.426,2347.3,2347.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1726167624813,1.06486,2347.6,2347.0,8.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726167625016,7.7594,2347.7,2347.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726167625017,4.5516,2347.7,2347.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726167625209,0.42597,2347.5,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726167625410,7.60255,2347.9,2347.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726167625708,0.42595,2347.6,2347.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726167625902,7.60255,2347.9,2347.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726167625903,0.42593,2347.7,2347.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726167626110,0.42593,2347.7,2347.4,6.96377]
["bitfinex-derivatives","ETHF0:USTF0",1726167626310,0.42594,2347.6,2347.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726167627017,0.42593,2347.7,2347.5,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726167627220,0.42593,2347.7,2347.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726167627916,0.42594,2347.6,2347.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726167628414,0.42594,2347.6,2347.5,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726167628614,0.42593,2347.7,2347.5,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726167628807,0.42593,2347.7,2347.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726167629211,0.42592,2347.8,2347.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1726167629415,0.42592,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726167629612,0.42592,2347.7,2347.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1726167630424,0.42591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726167630812,0.42591,2347.8,2347.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726167631313,4.27241,2348.2,2347.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1726167631621,0.4259,2347.8,2347.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726167632413,0.4259,2347.9,2347.7,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1726167632619,0.4259,2347.9,2347.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1726167632816,0.42588,2348.0,2347.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726167633110,0.42589,2347.9,2347.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726167633615,0.42588,2348.0,2347.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726167633914,0.42584,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726167634117,0.42584,2348.2,2348.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726167634422,0.42582,2348.3,2348.1,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1726167634619,3.2078,2348.5,2348.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726167634815,0.42583,2348.2,2348.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726167635411,0.42582,2348.3,2348.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726167635917,0.42583,2348.2,2348.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726167636429,0.42583,2348.2,2348.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726167636608,7.60228,2348.5,2348.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726167636917,0.42582,2348.3,2348.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726167637514,7.60228,2348.5,2348.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726167637515,0.42583,2348.2,2348.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726167639125,4.68424,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726167639313,0.42585,2348.1,2348.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726167639622,0.4259,2347.8,2347.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167639821,1.06468,2348.0,2347.4,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1726167639822,6.96369,2347.9,2347.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726167640018,0.42594,2347.7,2347.4,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1726167640223,6.96369,2347.9,2347.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726167640425,0.42593,2347.7,2347.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1726167640620,0.4259,2347.8,2347.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726167640824,6.96369,2347.9,2347.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726167641125,0.42593,2347.7,2347.4,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1726167642624,1.1449,2348.0,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726167642625,0.42591,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726167643421,0.42592,2347.7,2347.4,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1726167643821,0.42592,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726167645023,0.42592,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726167645226,0.42589,2347.9,2347.7,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726167645423,0.42589,2347.9,2347.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726167646923,7.05486281,2348.2,2347.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726167647126,0.42596,2347.5,2347.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726167647626,0.42593,2347.7,2347.4,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726167647821,0.42593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726167648027,4.27255,2347.9,2347.4,4.54426]
["bitfinex-derivatives","ETHF0:USTF0",1726167648028,0.42594,2347.6,2347.4,4.54426]
["bitfinex-derivatives","ETHF0:USTF0",1726167648322,1.06475,2347.9,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726167648323,0.42593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726167648723,3.2078,2348.0,2347.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726167649025,0.42591,2347.8,2347.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726167649229,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726167649524,1.06466,2348.1,2347.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726167649525,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726167649726,0.4259,2347.9,2347.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726167649926,0.42588,2348.0,2347.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726167650225,0.42586,2348.1,2347.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726167650431,0.42587,2348.0,2347.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726167650738,4.27236,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726167650919,3.2078,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726167651234,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726167651428,3.63363,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726167651630,3.18024281,2348.7,2348.2,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726167651827,3.18024281,2348.7,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726167651828,0.42578,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726167652029,0.42576,2348.6,2348.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1726167652220,0.42578,2348.5,2348.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726167653325,3.2078,2348.6,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726167653625,3.2078,2348.6,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726167653626,0.42583,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726167653827,0.42583,2348.2,2347.9,4.14618]
["bitfinex-derivatives","ETHF0:USTF0",1726167654335,0.4258,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726167655433,0.42582,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726167656031,0.42582,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726167656427,0.42581,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726167656625,0.42581,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726167656823,0.4258,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726167657024,0.4258,2348.4,2348.1,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726167657435,0.42582,2348.3,2348.1,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726167658429,2.78244281,2348.6,2348.2,7.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726167658734,3.84685281,2348.6,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726167658941,0.42581,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726167660033,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726167660232,0.42577,2348.6,2348.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726167660423,3.20821281,2348.6,2348.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726167660624,2.78244281,2348.7,2348.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726167660839,2.78244281,2348.9,2348.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167661042,0.42573,2348.8,2348.5,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1726167661336,0.4257,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726167661634,0.4257,2349.0,2348.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167661635,1.06413,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167661840,3.16364281,2349.2,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726167662037,3.16364281,2349.2,2348.6,6.96355]
["bitfinex-derivatives","ETHF0:USTF0",1726167662038,0.4257,2349.0,2348.6,6.96355]
["bitfinex-derivatives","ETHF0:USTF0",1726167662239,3.16364281,2349.2,2348.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167662427,0.4257,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726167663840,0.4257,2349.0,2348.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167664438,0.3812,2349.2,2348.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167664642,0.4257,2349.0,2348.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167665334,0.42568,2349.1,2348.8,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726167665529,0.42569,2349.0,2348.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167665935,0.42568,2349.1,2348.8,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726167666939,0.3812,2349.2,2348.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167667133,0.42568,2349.1,2348.8,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726167669041,0.3812,2349.2,2348.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726167669244,0.3812,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726167669245,0.80686,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726167669439,0.42567,2349.1,2349.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167669831,0.3812,2349.2,2349.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167669832,0.42565,2349.2,2349.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167670754,0.42565,2349.2,2349.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726167670949,0.42564,2349.3,2349.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726167671242,0.768,2349.6,2349.2,6.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726167671444,0.768,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167671445,0.42563,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167671642,0.3948,2349.6,2349.1,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1726167671848,0.42563,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726167672149,0.42562,2349.4,2349.2,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1726167672445,0.4256,2349.5,2349.2,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1726167672648,0.42562,2349.4,2349.2,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1726167672841,0.42561,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726167673236,0.3948,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726167673555,0.42557,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726167673840,0.4256,2349.5,2349.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726167674045,1.4425,2349.8,2349.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726167674246,0.42557,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726167675043,0.42557,2349.7,2349.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1726167675453,0.3786,2349.8,2349.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726167675744,0.3786,2349.8,2349.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1726167676048,0.42556,2349.7,2349.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1726167676441,0.42558,2349.6,2349.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1726167677047,0.42557,2349.7,2349.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1726167677348,3.2078,2350.3,2349.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167677541,3.2078,2350.3,2349.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167677542,0.7843,2350.2,2349.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167677744,0.7843,2350.2,2349.9,3.75552]
["bitfinex-derivatives","ETHF0:USTF0",1726167677745,1.20978,2350.2,2349.9,3.75552]
["bitfinex-derivatives","ETHF0:USTF0",1726167677941,0.42549,2350.1,2349.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167678145,0.7843,2350.2,2349.9,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1726167678447,4.03276,2350.3,2349.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167678645,4.03276,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726167678842,4.03276,2350.3,2349.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167678843,3.2078,2350.3,2350.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167679038,0.7978,2350.5,2350.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167679039,0.3911,2350.5,2350.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167679253,3.2078,2350.4,2350.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167679442,3.33,2350.2,2349.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167679645,0.4067,2350.8,2349.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726167679646,3.33,2350.0,2349.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726167679950,0.4256,2349.5,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167680148,0.42559,2349.6,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167680450,0.4256,2349.5,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167680841,0.42559,2349.6,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167681058,0.7978,2349.7,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167681351,0.42558,2349.6,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167685455,1.22337,2349.7,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167685651,0.7978,2349.7,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167685854,0.42558,2349.6,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167686054,1.22337,2349.7,2349.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726167686354,0.42555,2349.8,2349.4,4.16361]
["bitfinex-derivatives","ETHF0:USTF0",1726167686561,0.42555,2349.8,2349.4,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1726167686861,0.42556,2349.7,2349.4,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726167687156,0.42556,2349.7,2349.4,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1726167687355,1.8426,2350.0,2349.4,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726167687556,1.8426,2350.0,2349.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726167687759,0.42555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726167687950,0.42553,2349.9,2349.6,3.75557]
["bitfinex-derivatives","ETHF0:USTF0",1726167688153,0.42553,2349.9,2349.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167688354,0.82862,2350.0,2349.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726167688560,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726167688754,0.397,2350.2,2349.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167689054,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726167689264,0.42551,2350.0,2349.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726167689756,0.42551,2350.0,2349.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726167689757,0.42554,2349.8,2349.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167689957,0.42556,2349.7,2349.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726167690255,0.42556,2349.7,2349.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726167690256,1.06394,2349.7,2349.1,4.51766]
["bitfinex-derivatives","ETHF0:USTF0",1726167690461,4.27182,2349.5,2349.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726167690656,0.42566,2349.2,2349.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726167691056,0.42564,2349.3,2349.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726167691760,0.4256,2349.5,2349.0,6.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726167691948,0.42562,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726167692549,0.42564,2349.3,2349.0,7.36498]
["bitfinex-derivatives","ETHF0:USTF0",1726167692749,3.33,2349.2,2348.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167693054,3.33,2349.2,2348.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167693055,0.7515,2349.1,2348.6,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726167693256,0.42569,2349.0,2348.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167693558,3.9593,2349.1,2348.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167693747,1.17718,2349.1,2348.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167693954,0.4085,2349.2,2348.7,6.96353]
["bitfinex-derivatives","ETHF0:USTF0",1726167694261,3.63347,2349.1,2348.7,6.96353]
["bitfinex-derivatives","ETHF0:USTF0",1726167694460,0.42567,2349.1,2348.7,6.96353]
["bitfinex-derivatives","ETHF0:USTF0",1726167695559,0.42569,2349.0,2348.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726167695755,0.42573,2348.8,2348.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726167695955,4.27198,2349.1,2348.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726167695956,0.42572,2348.9,2348.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726167696155,0.4085,2349.2,2348.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167696357,0.42567,2349.1,2348.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167696563,0.42566,2349.2,2348.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167696763,3.5845,2349.4,2349.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726167696964,0.42562,2349.4,2349.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1726167697263,0.4256,2349.5,2349.1,4.15336]
["bitfinex-derivatives","ETHF0:USTF0",1726167697562,0.8062,2349.6,2349.1,4.15336]
["bitfinex-derivatives","ETHF0:USTF0",1726167697563,1.23179,2349.6,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726167697759,3.63337,2349.7,2349.3,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1726167697958,3.2078,2349.7,2349.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726167698156,3.2078,2349.7,2349.4,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1726167698357,3.2078,2349.7,2349.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726167698358,3.63337,2349.7,2349.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726167698860,3.2078,2349.7,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167699061,3.2078,2349.7,2349.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167699261,0.42551,2350.0,2349.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1726167699563,0.42555,2349.8,2349.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167700256,0.42553,2349.9,2349.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167700452,0.42555,2349.8,2349.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167700653,0.42554,2349.9,2349.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167700958,3.2078,2350.0,2349.6,4.15897]
["bitfinex-derivatives","ETHF0:USTF0",1726167701864,3.63331,2350.0,2349.6,4.15897]
["bitfinex-derivatives","ETHF0:USTF0",1726167702563,0.42548,2350.2,2349.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167702763,3.2078,2350.3,2350.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167702958,3.2078,2350.3,2350.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726167703362,3.2078,2350.3,2350.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167703572,3.2078,2350.3,2350.1,4.53269]
["bitfinex-derivatives","ETHF0:USTF0",1726167703958,3.2078,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726167704368,3.2078,2350.3,2350.2,8.01067]
["bitfinex-derivatives","ETHF0:USTF0",1726167704566,5.76053,2350.3,2349.7,1.11259217]
["bitfinex-derivatives","ETHF0:USTF0",1726167704756,3.2078,2350.3,2349.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726167705264,0.42548,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726167705670,0.42549,2350.1,2349.7,4.92435]
["bitfinex-derivatives","ETHF0:USTF0",1726167705866,3.2078,2350.3,2349.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167706170,3.2078,2350.3,2350.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726167707273,0.4254,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726167707565,0.42537,2350.8,2350.4,3.75542]
["bitfinex-derivatives","ETHF0:USTF0",1726167707765,3.63317,2350.8,2350.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167708066,0.42539,2350.7,2350.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167709060,0.4254,2350.6,2350.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167709260,0.4254,2350.6,2350.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726167709261,0.42542,2350.5,2350.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726167709460,7.05368281,2350.8,2350.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167709660,0.42542,2350.5,2350.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167710167,0.42541,2350.6,2350.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167710467,3.2078,2350.8,2350.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167710666,0.42539,2350.7,2350.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726167711165,3.63317,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167711365,0.42539,2350.7,2350.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726167712469,0.4254,2350.6,2350.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167712975,3.63319,2350.7,2350.3,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726167713370,2.23585,2351.0,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167713371,0.42537,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167713874,0.42539,2350.7,2350.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726167714369,5.44365,2351.0,2350.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167714370,0.42541,2350.6,2350.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167714563,0.42541,2350.6,2350.3,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726167714759,0.42541,2350.6,2350.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167714965,3.63319,2350.7,2350.3,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726167715164,1.1725,2351.0,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167715165,0.42536,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167715361,0.42535,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726167715673,0.42536,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726167715868,0.42536,2350.8,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726167716470,0.42536,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726167717175,1.1725,2351.0,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726167717176,0.42538,2350.7,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726167717770,1.1725,2351.0,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726167717771,0.42537,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726167719366,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726167719569,3.2078,2351.1,2350.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726167719770,0.42534,2351.0,2350.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726167720065,3.63311,2351.1,2350.8,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726167720267,3.63311,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167720468,3.2078,2351.6,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726167720676,2.23771,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167720869,0.4253,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167721269,0.42528,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167721469,3.2078,2351.6,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726167721669,4.27089,2351.6,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726167722082,0.42528,2351.3,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726167722270,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726167722776,4.2536,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167722973,0.42536,2350.8,2350.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726167723179,0.42535,2350.9,2350.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726167723377,0.42536,2350.8,2350.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726167723579,4.27115,2351.0,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726167723879,0.7879,2350.7,2350.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726167724084,3.2078,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167724378,0.4253,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167724584,0.4253,2351.2,2350.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726167724776,1.20608,2351.3,2350.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726167724980,3.63309,2351.2,2350.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726167725178,3.63309,2351.2,2350.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726167725381,3.2078,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726167725582,0.7808,2351.3,2350.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726167725779,0.4253,2351.2,2350.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726167725985,0.42532,2351.1,2350.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726167726392,0.42532,2351.0,2350.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726167726585,7.4614,2351.0,2350.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167726797,0.42538,2350.7,2350.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167726982,3.2078,2350.7,2350.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726167727186,3.5835,2350.6,2350.2,1.58586]
["bitfinex-derivatives","ETHF0:USTF0",1726167727389,0.42543,2350.5,2350.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726167727589,3.5835,2350.6,2350.2,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1726167727792,0.42544,2350.4,2350.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726167728092,0.83643,2350.5,2350.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726167728491,0.42543,2350.4,2350.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167728697,0.42544,2350.4,2350.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167728990,0.83643,2350.5,2350.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167729400,0.411,2350.5,2350.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167729584,0.3757,2350.6,2350.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726167729787,0.80111,2350.6,2350.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726167730292,0.42542,2350.5,2350.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167730593,0.3757,2350.6,2350.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167730793,0.42544,2350.4,2350.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167731099,0.42543,2350.5,2350.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726167731295,0.8011,2350.6,2350.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726167731790,0.80111,2350.6,2350.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726167732797,0.42542,2350.5,2350.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726167734200,0.3757,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726167734398,0.3798,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726167734399,0.42539,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726167734592,0.3798,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726167734788,0.80517,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726167735094,0.42537,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726167735404,0.42537,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726167735587,3.63315,2350.9,2350.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726167735787,0.42534,2350.9,2350.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726167735993,0.42534,2351.0,2350.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726167736199,0.42534,2351.0,2350.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1726167736395,0.42534,2351.0,2350.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726167736994,0.42534,2351.0,2350.7,4.11827]
["bitfinex-derivatives","ETHF0:USTF0",1726167736995,0.42536,2350.8,2350.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726167737194,3.9889,2351.2,2350.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726167737195,0.42536,2350.9,2350.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726167737384,3.63316,2350.9,2350.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726167738097,0.42536,2350.8,2350.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726167738305,3.2078,2350.9,2350.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1726167738604,3.63315,2350.9,2350.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1726167738796,0.42536,2350.8,2350.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726167738992,3.63315,2350.9,2350.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726167739196,3.63315,2350.9,2350.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726167739394,3.63315,2350.9,2350.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726167739900,3.63315,2350.9,2350.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726167740200,3.2078,2350.9,2350.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726167740588,3.63314,2350.9,2350.7,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726167741204,3.63314,2350.9,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726167741205,0.42541,2350.6,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726167741397,4.2536,2350.8,2350.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167741398,3.2078,2350.5,2350.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167741598,0.3767,2350.7,2350.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726167741905,0.4254,2350.6,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167742203,0.80209,2350.7,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167742396,0.4254,2350.6,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167742700,3.2078,2350.6,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167743301,3.6332,2350.6,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167744598,0.42543,2350.5,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167744796,3.2078,2350.6,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167745000,0.4082,2350.4,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167745206,0.83364,2350.4,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167745606,0.4082,2350.4,2350.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726167746408,0.83364,2350.4,2350.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726167746610,0.42546,2350.3,2350.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726167746812,0.3921,2350.3,2349.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726167747009,0.42551,2350.0,2349.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726167747500,0.42551,2350.0,2349.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726167747501,3.2078,2350.1,2349.4,4.32039217]
["bitfinex-derivatives","ETHF0:USTF0",1726167747699,3.2078,2350.1,2349.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167747700,3.63336,2349.8,2349.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167747902,0.42556,2349.8,2349.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167748101,0.3978,2349.9,2349.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167748298,0.3978,2349.9,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726167748497,3.2078,2350.1,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726167748498,3.99781281,2350.3,2349.7,7.72335]
["bitfinex-derivatives","ETHF0:USTF0",1726167748796,3.2078,2350.1,2349.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726167748998,0.42552,2349.9,2349.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726167749301,0.42551,2350.0,2349.3,4.32039217]
["bitfinex-derivatives","ETHF0:USTF0",1726167749503,0.42551,2350.0,2349.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167749504,1.22736,2349.8,2349.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167749704,0.3978,2349.8,2349.4,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726167750005,0.42555,2349.8,2349.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167750307,0.3945,2350.0,2349.4,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726167750502,0.42554,2349.9,2349.4,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726167750697,0.42555,2349.8,2349.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167751102,0.4255,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167751299,0.42551,2350.0,2349.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726167751501,7.44837281,2350.4,2349.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726167751502,4.66593,2350.4,2349.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726167751696,0.42548,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726167751900,0.42548,2350.2,2349.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726167752101,3.2078,2350.1,2349.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726167752300,4.0125,2350.4,2349.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726167752506,0.42547,2350.3,2349.9,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1726167752700,0.42548,2350.2,2349.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726167752905,0.42548,2350.2,2349.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1726167753407,0.42547,2350.2,2349.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726167753606,0.42546,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726167754114,0.42546,2350.3,2350.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167754500,0.42546,2350.3,2350.1,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1726167754705,3.63324,2350.4,2350.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726167755111,0.42545,2350.3,2350.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167755308,0.42547,2350.2,2350.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167755903,0.42546,2350.3,2350.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167756202,0.42547,2350.2,2350.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167756597,0.42546,2350.3,2350.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167756798,0.7956,2350.6,2350.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726167756998,0.42544,2350.4,2350.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726167757304,0.42545,2350.3,2350.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726167757811,0.7956,2350.6,2350.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726167757812,0.42544,2350.4,2350.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726167758014,0.42545,2350.3,2350.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726167758313,0.7956,2350.6,2350.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726167758710,0.42544,2350.4,2350.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726167759705,0.42543,2350.5,2350.2,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1726167760408,0.42543,2350.5,2350.2,4.14226]
["bitfinex-derivatives","ETHF0:USTF0",1726167760597,0.42541,2350.6,2350.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1726167760804,1.85433,2350.8,2350.2,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726167760805,0.4089,2350.8,2350.2,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726167761115,0.42539,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726167761409,0.42539,2350.7,2350.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726167761713,0.42537,2350.8,2350.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726167762415,0.42538,2350.7,2350.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167764211,3.2078,2350.9,2350.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167764409,2.78244281,2351.3,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167764609,0.42534,2350.9,2350.8,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726167764805,1.06323,2351.2,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167765111,1.06332,2351.0,2350.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167765414,0.42537,2350.8,2350.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726167765614,0.7701,2350.9,2350.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726167765817,0.42536,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726167766010,0.42534,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167767514,0.42535,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167768515,0.42535,2350.9,2350.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726167769018,0.42538,2350.7,2350.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726167770512,0.4051,2350.8,2350.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726167770719,0.42542,2350.5,2350.2,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726167770910,0.80681,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726167771110,0.80681,2350.6,2350.2,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726167771306,0.80681,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167771307,0.3814,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167771512,0.8068,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167771712,0.4125,2350.9,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726167771909,0.8163,2350.9,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726167772113,0.4254,2350.6,2350.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1726167774618,0.42538,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726167774829,1.46719,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726167775018,0.42536,2350.9,2350.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726167775218,0.3879,2351.2,2350.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726167775426,0.42535,2350.9,2350.7,4.54417]
["bitfinex-derivatives","ETHF0:USTF0",1726167776017,0.42536,2350.8,2350.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726167776724,0.42536,2350.8,2350.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726167778826,0.83056,2350.9,2350.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726167779120,0.42536,2350.9,2350.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726167779325,0.42536,2350.8,2350.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726167779625,3.2078,2351.0,2350.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726167779924,0.42536,2350.8,2350.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726167780428,1.46139,2351.1,2350.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726167780623,0.42535,2350.9,2350.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726167780923,0.3981,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167781124,0.42535,2350.9,2350.7,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1726167781319,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167782334,0.42536,2350.8,2350.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726167782527,0.83146,2350.8,2350.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726167783529,0.42536,2350.8,2350.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726167787634,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726167787830,0.404,2351.2,2350.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726167788036,0.42531,2351.1,2350.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726167788239,0.4253,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726167788629,4.23755281,2351.5,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726167788836,0.42529,2351.3,2351.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726167790038,6.79014281,2351.6,2351.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726167790039,4.66097,2351.6,2351.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726167790230,0.42524,2351.5,2351.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726167790539,0.42524,2351.5,2351.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726167791338,3.63303,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726167791845,0.7695,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726167792030,0.4252,2351.7,2351.4,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726167792229,7.83559714,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167792435,7.83559714,2351.9,2351.5,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726167792637,0.42519,2351.8,2351.5,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726167793032,0.42519,2351.8,2351.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726167793234,0.4252,2351.7,2351.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726167793436,7.83559714,2351.9,2351.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726167793937,0.42519,2351.8,2351.5,4.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726167794440,0.42519,2351.8,2351.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726167794441,0.42518,2351.8,2351.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726167794839,7.83559714,2351.9,2351.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726167795042,0.4252,2351.7,2351.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726167795245,0.42519,2351.8,2351.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726167795541,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726167795738,0.42521,2351.7,2351.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1726167795739,0.42522,2351.6,2351.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726167796038,0.42521,2351.7,2351.3,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1726167796845,1.06301,2351.7,2351.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726167797242,0.372,2351.7,2351.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726167797536,0.42524,2351.5,2351.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726167797934,0.42525,2351.4,2351.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726167798138,0.42527,2351.3,2351.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726167801543,0.42526,2351.4,2351.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726167801749,0.42526,2351.4,2351.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167802837,3.20770281,2351.4,2351.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167807148,3.20661928,2351.4,2351.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167807748,0.42526,2351.4,2351.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167808241,3.20758061,2351.4,2351.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167808439,3.20756757,2351.4,2351.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167810134,3.71093137,2351.7,2351.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167810135,3.20754757,2351.5,2351.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726167810438,0.372,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726167810439,2.78230757,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726167810635,0.42519,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167810843,0.42519,2351.8,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167811251,0.42519,2351.8,2351.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1726167811959,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726167812147,0.42519,2351.8,2351.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726167812356,0.42519,2351.8,2351.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726167813243,8.26076714,2351.9,2351.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726167813447,0.42517,2351.9,2351.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726167813752,3.2078,2352.1,2351.7,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1726167813947,3.63293,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726167814148,3.2078,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726167814849,3.2078,2352.1,2351.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1726167814850,3.2078,2352.1,2351.9,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726167815051,3.2078,2352.1,2351.8,4.11966]
["bitfinex-derivatives","ETHF0:USTF0",1726167815248,3.2078,2352.1,2351.7,4.40318]
["bitfinex-derivatives","ETHF0:USTF0",1726167815450,0.42516,2351.9,2351.7,4.40319]
["bitfinex-derivatives","ETHF0:USTF0",1726167815651,0.42518,2351.8,2351.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726167815856,3.63294,2352.1,2351.7,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726167816155,3.63294,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726167816547,0.42518,2351.8,2351.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726167816746,0.42518,2351.8,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726167816747,3.32,2351.8,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726167816946,0.42525,2351.4,2351.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167817151,1.063,2351.7,2351.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167817152,0.42524,2351.5,2351.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167817352,0.42523,2351.5,2351.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167818451,0.42525,2351.4,2351.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726167820145,0.42525,2351.4,2350.7,8.10559217]
["bitfinex-derivatives","ETHF0:USTF0",1726167820146,0.42533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726167820346,0.42533,2351.0,2350.2,3.82455018]
["bitfinex-derivatives","ETHF0:USTF0",1726167820347,3.32,2350.9,2350.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167820662,0.42539,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726167820850,0.42537,2350.8,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726167821156,0.42537,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167821362,0.81496,2350.9,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726167821659,0.42536,2350.8,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726167822554,0.42538,2350.7,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726167822758,3.2078,2350.7,2350.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726167822950,3.2078,2350.7,2350.2,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1726167823250,0.42541,2350.6,2350.2,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1726167823450,5.16821,2350.8,2350.3,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1726167823451,0.42539,2350.7,2350.3,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1726167823758,0.81495,2350.9,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167823961,0.42537,2350.8,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167824255,0.42539,2350.7,2350.3,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1726167824955,0.4254,2350.6,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167825455,3.18710757,2350.9,2350.2,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726167825456,0.42544,2350.4,2350.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726167825660,3.2078,2350.4,2349.7,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1726167825855,0.4048,2350.3,2349.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726167826055,3.63324,2350.4,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726167826252,0.42543,2350.5,2350.1,6.95328]
["bitfinex-derivatives","ETHF0:USTF0",1726167826456,0.42543,2350.5,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167826664,0.42542,2350.5,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167827054,0.42543,2350.4,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167827253,0.42543,2350.4,2350.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726167827460,0.42542,2350.5,2350.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726167827857,3.6126,2350.7,2350.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726167828062,0.42543,2350.5,2350.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726167828463,4.67609,2350.7,2350.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726167828766,7.99609,2350.7,2350.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726167828962,0.42544,2350.4,2350.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726167829163,0.42545,2350.3,2350.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726167829459,3.2078,2350.4,2349.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726167829460,0.42548,2350.2,2349.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726167829965,3.2078,2350.4,2349.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726167829966,0.42549,2350.1,2349.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726167830166,0.42548,2350.2,2349.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726167830462,3.9718,2350.4,2349.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726167830662,3.9718,2350.4,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167830663,3.2078,2350.1,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167830965,0.42554,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726167831168,0.42554,2349.8,2349.5,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1726167831854,3.63333,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726167832056,1.0638,2350.0,2349.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726167832257,6.5278,2349.6,2349.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167832467,0.42562,2349.4,2349.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726167832764,0.42563,2349.3,2349.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726167832969,3.6139,2349.5,2349.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726167833269,0.42566,2349.2,2349.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726167833565,3.63346,2349.2,2349.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726167833761,0.42566,2349.2,2349.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726167834062,3.63346,2349.2,2349.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726167834364,0.42565,2349.2,2349.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726167834753,0.42567,2349.1,2349.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726167834961,0.7912,2349.4,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167835163,0.42568,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167835365,0.42564,2349.3,2348.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1726167835858,0.4061,2349.5,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167836059,0.42559,2349.6,2349.2,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1726167836358,0.42559,2349.6,2349.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726167836558,3.32,2349.9,2349.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726167836757,3.2078,2349.7,2349.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167836957,0.42558,2349.6,2349.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726167837273,0.42559,2349.6,2349.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167837570,1.06385,2349.9,2349.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167837865,0.42559,2349.6,2349.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167838069,3.2078,2349.8,2349.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167838070,0.4256,2349.5,2349.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167838963,0.4256,2349.5,2349.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726167839368,3.2078,2349.8,2349.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726167839568,0.42557,2349.7,2349.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726167839872,0.42557,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726167840063,0.42553,2349.9,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167840263,3.2078,2350.1,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167840264,0.42551,2350.0,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167840473,3.6333,2350.1,2349.8,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1726167840674,3.2078,2350.1,2349.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726167841158,0.42551,2350.0,2349.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726167842170,1.85434,2350.3,2349.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726167842398,1.06364,2350.3,2349.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726167842866,0.42551,2350.0,2349.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726167843266,0.42554,2349.8,2349.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1726167843466,0.42554,2349.8,2349.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726167843667,5.99010757,2351.3,2349.7,10.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726167843868,3.2078,2351.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167844165,8.97141293,2351.2,2350.3,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1726167844367,1.1651,2351.2,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726167844568,0.793,2351.2,2350.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726167844771,1.2183,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167844973,0.8076,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167845171,0.42532,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167845471,0.42531,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167845666,0.3823,2351.2,2350.8,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726167845667,0.80759,2351.2,2350.8,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726167845868,0.3823,2351.2,2350.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726167846066,0.3823,2351.2,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726167846265,0.42533,2351.0,2350.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726167846463,0.42532,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726167847069,0.8076,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726167847566,4.0154,2351.2,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726167847764,3.5901,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167848071,0.3823,2351.2,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167848274,0.3823,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167848669,0.3823,2351.2,2350.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726167848670,0.80759,2351.2,2350.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726167848869,0.3823,2351.2,2350.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726167849270,0.42528,2351.3,2350.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726167851074,0.42526,2351.4,2350.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726167851777,0.42527,2351.3,2350.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726167853672,0.3789,2351.5,2350.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726167853673,6.5278,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167854076,0.42531,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167854381,0.384,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167854570,0.42535,2350.9,2350.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726167855768,0.42537,2350.8,2350.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726167856670,0.42539,2350.7,2350.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167856974,0.42539,2350.7,2350.3,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726167857476,0.42541,2350.6,2350.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726167857780,0.42543,2350.4,2350.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726167857981,0.81823,2350.5,2350.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167859881,0.81823,2350.5,2350.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726167860487,0.3928,2350.5,2350.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726167860783,0.81823,2350.5,2350.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726167861082,0.42544,2350.4,2350.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167862578,0.3928,2350.5,2350.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726167862773,0.42543,2350.4,2350.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726167862980,0.80473,2350.4,2350.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726167863185,0.80473,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726167864776,1.19643,2350.5,2350.1,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1726167864976,1.19643,2350.5,2350.2,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726167865184,0.42539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167865578,0.42539,2350.7,2350.3,4.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726167865886,0.42539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167866075,0.42539,2350.7,2350.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1726167866481,0.42534,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726167866681,0.42536,2350.8,2350.5,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726167866992,0.42539,2350.7,2350.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726167867191,0.42539,2350.7,2350.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1726167867192,0.42537,2350.8,2350.4,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1726167867387,0.395,2350.9,2350.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726167867589,0.42539,2350.7,2350.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1726167867882,0.395,2350.9,2350.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726167867883,0.3871,2350.8,2350.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726167868084,0.42539,2350.7,2350.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1726167868294,0.3871,2350.8,2350.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1726167868295,0.4254,2350.6,2350.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1726167868593,0.4254,2350.6,2350.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726167868778,0.42542,2350.5,2350.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726167868986,0.4254,2350.6,2350.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726167869186,0.42543,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167869385,0.81883,2350.5,2350.2,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1726167869582,0.42539,2350.7,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726167869783,0.42539,2350.7,2350.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726167871493,0.4254,2350.6,2350.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726167872179,0.7805,2350.8,2350.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726167872399,0.42538,2350.7,2350.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726167872885,0.42538,2350.7,2350.4,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1726167873091,0.82035,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726167873282,0.82035,2350.9,2350.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726167873688,0.42535,2350.9,2350.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726167874088,0.42536,2350.8,2350.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726167874389,0.42535,2350.9,2350.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726167874989,3.5879,2351.2,2350.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726167875289,0.42532,2351.0,2350.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726167875492,0.42532,2351.0,2350.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726167876092,4.65114,2351.2,2350.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1726167876093,0.42531,2351.1,2350.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1726167876889,0.42531,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167877089,0.42531,2351.1,2350.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726167877289,0.42531,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167877493,0.42531,2351.1,2350.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1726167878192,0.42531,2351.1,2350.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726167878496,3.2078,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167878693,0.42531,2351.1,2350.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1726167878996,0.42531,2351.1,2350.8,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1726167881494,0.42531,2351.1,2350.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1726167881687,6.5278,2350.9,2350.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726167882002,3.32,2350.4,2350.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726167882187,0.42546,2350.3,2350.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726167882997,0.42547,2350.2,2350.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726167883195,4.03476,2350.3,2350.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726167883492,4.03476,2350.3,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726167883493,0.42548,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726167883696,0.4015,2350.3,2349.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726167883892,0.42552,2349.9,2349.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726167884206,3.32,2350.1,2349.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726167884207,0.42551,2350.0,2349.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726167884496,0.42552,2349.9,2349.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726167884791,3.63333,2349.9,2349.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726167884997,0.42553,2349.9,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167885194,0.42554,2349.8,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167886596,0.42553,2349.9,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167886796,0.42553,2349.9,2349.5,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726167887493,1.06373,2350.1,2349.5,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726167887701,0.42556,2349.7,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167887897,0.42556,2349.8,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167888094,0.42558,2349.6,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167888496,0.4111,2349.7,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167888795,0.42555,2349.8,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167888999,0.42553,2349.9,2349.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726167889199,0.42554,2349.8,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167889506,0.4111,2350.0,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167889718,0.42555,2349.8,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167890004,0.42555,2349.8,2349.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726167890195,0.42555,2349.8,2349.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726167890392,0.42554,2349.8,2349.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726167890596,3.63333,2349.9,2349.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726167890900,0.42554,2349.8,2349.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726167891290,3.2078,2349.9,2349.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726167891493,3.2078,2349.9,2349.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726167891701,3.63333,2349.9,2349.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726167892001,3.2078,2349.9,2349.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726167892200,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726167892606,5.44579197,2350.3,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726167892607,0.42549,2350.1,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726167893203,0.42549,2350.1,2349.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726167893406,0.42549,2350.1,2350.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726167894796,0.42548,2350.2,2350.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726167894993,0.3896,2350.3,2350.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726167895302,0.42546,2350.3,2350.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726167895505,0.42546,2350.3,2350.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167896106,0.42547,2350.2,2350.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726167896401,0.42549,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726167896604,0.42549,2350.1,2350.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726167899907,0.42546,2350.3,2350.0,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1726167900202,0.42544,2350.4,2350.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1726167900403,3.89191064,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726167900404,0.4254,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726167900600,0.42542,2350.5,2350.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726167901305,6.36880757,2350.8,2350.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726167901607,0.80407,2350.8,2350.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1726167902007,0.42539,2350.7,2350.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726167902512,0.42538,2350.7,2350.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726167903011,0.4061,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726167903214,6.5278,2351.1,2350.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726167903511,0.42537,2350.8,2350.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726167903724,3.74535,2350.9,2350.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726167903899,6.5278,2351.1,2350.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726167904100,0.42533,2351.0,2350.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726167904405,0.42533,2351.0,2350.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1726167905115,0.3951,2351.2,2350.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726167905310,2.78230757,2351.5,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167905501,0.42529,2351.3,2351.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726167905909,0.42529,2351.3,2351.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726167906107,3.7147,2351.5,2351.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726167906108,0.42529,2351.2,2351.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726167906713,0.42529,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167906910,0.42529,2351.2,2350.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726167907103,0.42529,2351.2,2350.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726167907305,0.42529,2351.2,2350.7,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726167907715,0.42529,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167908417,0.42531,2351.1,2350.7,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726167908619,0.42529,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726167909110,3.32,2351.3,2350.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726167909111,3.74528,2351.3,2350.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726167909304,3.74528,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167909714,0.42529,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167910010,3.74528,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167910313,0.42529,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726167910623,0.4253,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726167911611,3.7062,2351.3,2350.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726167911811,0.42532,2351.1,2350.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726167912013,0.3988,2351.0,2350.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726167912312,0.42535,2350.9,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726167912808,0.42535,2350.9,2350.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167912809,0.4254,2350.6,2350.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167913017,0.3988,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726167913216,0.82414,2351.0,2350.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726167913727,0.42534,2351.0,2350.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726167914818,0.42535,2350.9,2350.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726167915620,0.42535,2350.9,2350.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1726167915621,0.4254,2350.6,2350.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167916214,0.42538,2350.8,2350.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167916414,0.4048,2350.9,2350.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167916621,0.42536,2350.8,2350.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167916816,0.42538,2350.7,2350.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167917017,0.4254,2350.6,2350.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726167917320,0.4254,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167917321,1.06341,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167917738,0.42541,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167918236,0.42542,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167918437,11.1677,2350.6,2350.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726167918737,11.1677,2350.6,2350.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726167918738,0.42547,2350.2,2350.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726167919329,0.42548,2350.2,2350.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726167919531,0.42548,2350.2,2350.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726167920130,0.42546,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726167920332,0.42546,2350.3,2350.0,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1726167920732,0.42546,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726167920933,0.42546,2350.3,2350.0,4.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726167921133,0.42547,2350.2,2350.0,4.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726167922128,0.42549,2350.1,2350.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726167922332,1.46911,2350.4,2350.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726167922534,0.42549,2350.1,2350.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726167923136,0.42549,2350.1,2350.0,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1726167923633,0.42548,2350.2,2350.0,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1726167923834,0.42549,2350.1,2350.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726167924039,0.42549,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726167924236,1.46911,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726167924438,0.83094,2350.4,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726167924636,0.3828,2350.7,2350.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726167924833,0.80819,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726167925030,0.42541,2350.6,2350.4,4.13233]
["bitfinex-derivatives","ETHF0:USTF0",1726167925234,0.42542,2350.5,2350.3,4.40175]
["bitfinex-derivatives","ETHF0:USTF0",1726167925443,4.27124,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167925635,0.42541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167926032,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726167926340,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726167926534,0.4254,2350.6,2350.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726167926734,0.42539,2350.7,2350.3,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1726167927040,0.42536,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726167927235,0.42536,2350.9,2350.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726167927430,0.7874,2351.1,2350.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726167927431,0.4001,2351.1,2350.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726167928133,0.42534,2351.0,2350.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726167928543,0.42531,2351.1,2350.8,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1726167930139,7.3045,2351.3,2350.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726167930439,0.42534,2351.0,2350.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726167931146,0.42534,2350.9,2350.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726167931747,0.42534,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726167933140,0.42536,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726167933344,0.42535,2350.9,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726167933846,0.42538,2350.8,2350.5,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1726167934036,0.42544,2350.4,2350.0,7.64039217]
["bitfinex-derivatives","ETHF0:USTF0",1726167934236,1.06359,2350.4,2349.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726167934444,3.7055,2350.3,2349.8,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1726167934735,0.42547,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726167934937,0.42547,2350.2,2349.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726167935138,0.42547,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726167936348,0.42547,2350.2,2349.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1726167936546,0.42547,2350.2,2349.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726167937141,0.42547,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726167937342,0.42547,2350.2,2349.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726167937740,0.42548,2350.2,2349.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726167937944,0.81096,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726167938249,0.42548,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726167938440,0.42548,2350.2,2349.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1726167938647,0.42549,2350.2,2349.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1726167938946,0.42549,2350.1,2349.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1726167939350,0.4255,2350.1,2349.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726167939551,0.4255,2350.1,2349.8,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1726167939952,0.42548,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726167940449,0.7886,2350.3,2349.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167940450,0.3855,2350.3,2349.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726167940648,0.42551,2350.0,2349.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726167940851,3.32,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167941050,0.42554,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167941353,0.42554,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167941551,0.42554,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167941951,4.38373,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167941952,0.42554,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167942257,0.42554,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167942751,3.32,2350.1,2349.7,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1726167942960,0.4045,2350.2,2349.7,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1726167942961,0.42551,2350.0,2349.7,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1726167943551,0.4045,2350.2,2349.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726167943753,0.42552,2350.0,2349.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726167943955,0.4045,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726167944257,0.4255,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726167944456,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726167944653,0.42551,2350.0,2349.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726167945260,0.4045,2350.2,2349.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726167945450,0.42554,2349.9,2349.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726167945653,4.38373,2350.1,2349.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726167945947,0.42554,2349.9,2349.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726167946554,0.42552,2350.0,2349.7,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726167947559,0.42552,2349.9,2349.7,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726167947757,4.676,2350.2,2349.7,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726167947959,0.42553,2349.9,2349.7,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726167950160,0.42554,2349.8,2349.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726167950360,1.06374,2350.1,2349.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726167950361,0.42554,2349.9,2349.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726167950557,1.06374,2350.1,2349.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726167951063,0.42553,2349.9,2349.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726167951359,0.3855,2350.3,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726167951568,0.81096,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726167951952,0.81096,2350.3,2350.1,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1726167952158,0.3855,2350.3,2350.1,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1726167952460,0.3855,2350.3,2350.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167952461,0.42547,2350.2,2350.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167952665,0.3855,2350.3,2350.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167952960,0.42547,2350.2,2350.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167953159,0.81096,2350.3,2350.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167954164,0.42547,2350.2,2350.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726167954365,0.42547,2350.2,2349.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726167954756,0.81096,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726167955457,0.3855,2350.3,2349.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726167955764,0.3855,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726167956263,0.42547,2350.2,2349.9,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1726167956465,0.42547,2350.2,2349.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726167956666,0.81096,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726167957263,0.42547,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726167957968,0.81096,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726167958163,0.81096,2350.3,2349.9,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726167958164,0.42551,2350.0,2349.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726167959071,0.42552,2349.9,2349.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726167959262,8.63899,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167959463,0.42556,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167959970,0.42556,2349.7,2349.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726167960161,0.42558,2349.6,2349.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726167960770,0.42558,2349.6,2349.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726167961175,0.42558,2349.6,2349.2,8.12304]
["bitfinex-derivatives","ETHF0:USTF0",1726167961176,0.42563,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167961360,3.32,2349.4,2349.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726167961667,0.42565,2349.3,2349.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726167961864,0.42565,2349.3,2349.0,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1726167962059,0.42563,2349.3,2349.0,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1726167962258,0.42563,2349.4,2349.0,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1726167962668,0.4116,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726167963065,0.4256,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726167963473,0.42559,2349.6,2349.0,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1726167963764,3.2078,2349.7,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726167963765,0.4256,2349.5,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726167964371,3.7456,2349.5,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726167964767,0.4256,2349.5,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726167965872,0.4256,2349.5,2349.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726167966167,3.2078,2349.7,2349.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726167966168,0.42564,2349.3,2349.0,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1726167966469,6.5278,2349.4,2349.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726167966677,0.42566,2349.2,2349.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726167966871,0.42567,2349.1,2349.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726167967064,0.42569,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167967668,0.42568,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726167968169,0.42568,2349.1,2348.5,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726167968368,0.42568,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726167968570,0.3772,2349.3,2348.5,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1726167968571,0.42569,2349.0,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726167969070,0.42569,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167969376,3.2078,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726167969675,3.5982,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726167969871,3.5982,2349.7,2349.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726167970064,0.42559,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726167970666,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726167970971,6.9182,2349.7,2349.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726167971174,0.42561,2349.4,2349.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726167971478,0.42561,2349.5,2349.2,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1726167971773,6.9182,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726167971774,3.63337,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726167971974,0.42557,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726167972175,7.2906,2350.0,2349.2,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726167972373,0.42554,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726167972569,0.42554,2349.9,2349.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726167972974,0.42554,2349.9,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167973273,0.42554,2349.8,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167973470,7.2906,2350.0,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167973471,3.2078,2350.0,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167973683,3.2078,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726167973873,0.42548,2350.2,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726167974072,0.42549,2350.1,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726167974382,0.42549,2350.1,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167974573,0.42549,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726167974770,0.42549,2350.1,2349.7,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1726167975173,3.32,2350.1,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167975373,0.42554,2349.9,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167975575,0.3859,2350.0,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167975878,0.42552,2349.9,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167976382,0.42554,2349.8,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167976980,0.42554,2349.9,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167977382,0.3859,2350.0,2349.7,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1726167977680,0.42551,2350.0,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167977881,0.42551,2350.0,2349.7,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1726167978580,3.32,2350.1,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167978783,3.7455,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726167979277,3.18280757,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167979278,4.14596,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726167979477,4.14596,2350.3,2349.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726167979478,0.42549,2350.1,2349.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726167980079,3.7205,2350.3,2349.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726167980080,3.7205,2350.3,2349.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726167980276,0.42548,2350.2,2349.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726167980670,4.14596,2350.3,2349.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726167980876,6.5278,2350.1,2349.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726167981192,3.7455,2350.1,2349.7,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1726167981376,3.7455,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726167981577,0.4005,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726167981879,0.82595,2350.3,2350.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726167982074,0.4255,2350.1,2349.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726167982273,3.7455,2350.1,2349.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1726167982972,3.7455,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726167983381,3.7455,2350.1,2349.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1726167985079,3.7455,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726167985782,3.32,2350.1,2349.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726167985986,3.7455,2350.1,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726167986178,3.7455,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726167986787,3.63327,2350.2,2349.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726167986980,3.2078,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726167987180,0.42545,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726167987385,4.54432,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726167987583,4.54432,2350.5,2350.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726167988286,0.42543,2350.4,2350.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726167988477,4.15383,2350.5,2350.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726167988680,0.42543,2350.4,2350.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726167989490,7.5744,2350.4,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726167989682,7.5744,2350.4,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726167989683,0.382,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726167989882,0.42548,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726167990483,0.382,2350.3,2349.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726167990685,0.42552,2350.0,2349.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726167990891,0.4059,2349.9,2349.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726167991786,0.4059,2349.9,2349.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726167991980,0.4255,2350.1,2349.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726167995085,4.15138,2350.2,2349.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726167995290,0.382,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726167995291,0.80746,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726167995684,0.42548,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726167995884,0.42548,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726167996083,0.4255,2350.1,2349.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726167996287,0.42551,2350.0,2349.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726167996684,3.32,2350.2,2349.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726167996685,0.378,2349.9,2349.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726167996895,0.42551,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726167998495,3.7282,2350.2,2349.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726167999103,3.7282,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726167999299,0.4255,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726168000399,0.42551,2350.0,2349.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726168000601,3.616,2350.2,2349.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726168000798,3.7269,2349.9,2349.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726168001098,3.7269,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168001306,6.39830757,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726168001307,0.4255,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726168001703,0.4255,2350.1,2349.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1726168002101,0.4082,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168002301,0.83367,2350.2,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726168002604,0.42546,2350.3,2350.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726168002900,0.42544,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726168003203,0.3892,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726168003412,6.10230757,2350.7,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726168003599,0.42541,2350.6,2350.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726168004715,0.42542,2350.5,2350.2,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726168005504,0.42543,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726168005903,0.42543,2350.4,2350.1,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1726168007493,0.42545,2350.3,2350.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726168007904,0.3846,2350.5,2350.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726168008107,0.3719,2350.2,2349.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168008296,0.42551,2350.0,2349.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726168008499,0.42555,2349.8,2349.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726168008710,0.42553,2349.9,2349.6,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726168009300,0.42552,2350.0,2349.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726168009501,4.7556,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726168009502,3.6919,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726168009812,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726168010309,0.42552,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726168010701,0.42552,2350.0,2349.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726168010903,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726168012312,0.42553,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726168012612,0.42552,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726168014711,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726168014916,0.42553,2349.9,2349.6,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726168015512,0.42554,2349.8,2349.6,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726168015814,0.42554,2349.9,2349.6,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726168016015,0.42555,2349.8,2349.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726168016216,0.42555,2349.8,2349.6,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726168016411,3.32,2349.8,2349.4,1.52409217]
["bitfinex-derivatives","ETHF0:USTF0",1726168016614,2.20522,2349.7,2349.3,1.49399217]
["bitfinex-derivatives","ETHF0:USTF0",1726168016814,3.32,2349.6,2349.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726168017114,3.32,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726168017115,0.42563,2349.3,2349.1,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1726168017315,3.32,2349.4,2349.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726168017514,0.3746,2349.2,2349.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726168017721,0.80026,2349.2,2349.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726168018320,0.42567,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168018518,0.42567,2349.1,2348.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726168018519,0.4257,2349.0,2348.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726168018815,0.3767,2349.1,2348.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726168019413,0.4257,2349.0,2348.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726168019620,0.4257,2349.0,2348.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1726168019621,0.42571,2348.9,2348.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726168019819,0.3767,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168019820,3.32,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168020017,0.42574,2348.8,2348.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1726168020214,3.32,2348.9,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726168020215,0.42572,2348.9,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726168021111,3.7457,2349.0,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726168021318,0.42571,2348.9,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726168021813,3.32,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168022125,0.42571,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726168022520,0.4257,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726168022822,0.4257,2349.0,2348.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726168023422,0.4257,2348.9,2348.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726168023628,3.32,2349.0,2348.5,4.04378]
["bitfinex-derivatives","ETHF0:USTF0",1726168023824,3.32,2349.0,2348.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726168023825,0.42574,2348.7,2348.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726168024129,0.42573,2348.8,2348.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726168024319,0.42573,2348.8,2348.5,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1726168025122,0.42574,2348.7,2348.5,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1726168025522,0.42573,2348.8,2348.5,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1726168025816,3.32,2348.8,2348.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726168026129,0.42579,2348.5,2348.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726168026334,0.42579,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168026335,3.74581,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168026520,9.06875,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168026832,9.06875,2348.3,2347.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168026833,7.5784,2348.3,2347.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168027021,0.42586,2348.1,2347.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168027221,0.3828,2348.2,2347.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726168027222,3.32,2347.9,2347.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726168027421,3.5906,2348.2,2347.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726168027422,3.32,2348.0,2347.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726168027617,3.32,2348.0,2347.7,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1726168028022,3.32,2348.0,2347.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726168028329,3.74587,2348.0,2347.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726168028640,3.32,2348.0,2347.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726168028928,3.74587,2348.0,2347.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726168029832,0.4259,2347.9,2347.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726168030127,3.32,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726168030334,3.32,2348.0,2347.7,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1726168030533,3.74587,2348.0,2347.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726168030827,3.74587,2348.0,2347.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1726168031028,0.42586,2348.1,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726168031229,3.63363,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726168031531,3.2078,2348.2,2348.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726168031826,0.38,2348.4,2348.1,4.68424]
["bitfinex-derivatives","ETHF0:USTF0",1726168031827,0.42581,2348.4,2348.1,4.68424]
["bitfinex-derivatives","ETHF0:USTF0",1726168032034,0.4258,2348.4,2348.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726168032224,3.2078,2348.6,2348.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726168032424,1.16317,2349.2,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726168032425,0.42572,2348.8,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726168032632,0.42572,2348.8,2348.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1726168032830,3.7211,2348.9,2348.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726168032831,0.42574,2348.7,2348.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726168034038,0.42573,2348.8,2348.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1726168034243,3.7211,2348.9,2348.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726168034441,3.7211,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726168034639,3.74569,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726168035037,3.32,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726168035237,0.42568,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726168035238,0.42567,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726168035543,0.42569,2349.0,2348.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1726168035739,0.42571,2348.9,2348.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726168036039,0.42572,2348.9,2348.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1726168036336,0.42572,2348.9,2348.6,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726168037044,0.4257,2349.0,2348.6,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726168037845,0.42571,2348.9,2348.6,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726168040136,0.42571,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726168040741,0.4257,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726168041239,0.4257,2349.0,2348.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726168043348,0.83316,2349.2,2348.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726168043651,0.42567,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726168044146,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726168044345,0.7648,2349.4,2349.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726168044346,0.81123,2349.4,2349.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726168044547,6.5278,2349.3,2349.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726168044744,3.32,2349.1,2348.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726168044952,3.74568,2349.1,2348.8,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726168045448,3.32,2349.1,2348.8,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726168045645,3.74567,2349.1,2348.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726168045853,0.42569,2349.0,2348.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726168046146,3.74569,2349.1,2348.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726168048449,0.42564,2349.3,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726168048647,0.42565,2349.2,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726168049053,3.32,2349.1,2348.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726168049237,3.74567,2349.1,2348.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1726168049441,6.9143,2349.3,2348.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726168049646,0.81122,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168049849,0.3856,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168050148,0.3856,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726168050358,0.81122,2349.4,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726168051348,0.42564,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726168051544,0.42565,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168051744,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726168052544,0.42566,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168052750,4.13835,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726168054654,0.42565,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726168054854,4.13835,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726168055060,3.7127,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726168055345,4.13834,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726168055551,3.7127,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726168056155,4.13834,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726168056359,4.13834,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726168056947,0.42564,2349.3,2348.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726168057150,0.42564,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726168057349,0.42563,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726168057657,0.42563,2349.3,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726168057953,0.42564,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726168058158,0.42563,2349.3,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726168058344,0.42563,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168058545,0.42563,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726168059350,0.3856,2349.4,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726168059551,0.42564,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726168059951,0.81123,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726168060253,3.74561,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726168060663,3.74561,2349.5,2349.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726168061051,3.2078,2349.6,2349.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726168061351,0.4115,2349.7,2349.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726168061547,0.83707,2349.7,2349.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726168062255,2.78230757,2349.9,2349.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726168062552,2.78230757,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168062746,3.17030757,2350.4,2349.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726168062951,6.49030757,2350.4,2350.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726168063266,0.4255,2350.1,2349.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726168064561,3.32,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168064856,0.4255,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168065052,0.8006,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168065752,0.42551,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168065953,0.3751,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168066154,0.42551,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168066355,1.2,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168066653,0.7745,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168066844,0.42551,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168067047,0.4,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168068949,3.74548,2350.2,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726168069156,4.14548,2350.2,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726168069355,3.72,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168069658,4.14548,2350.2,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726168070062,4.14548,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726168070263,0.82548,2350.2,2350.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726168070559,3.2078,2350.3,2350.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726168070867,0.42545,2350.3,2350.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726168071759,0.42547,2350.2,2350.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726168071959,3.7087,2350.4,2350.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726168071960,3.74547,2350.3,2350.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726168072159,3.74547,2350.3,2350.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726168072367,3.74547,2350.3,2350.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726168073171,3.74547,2350.3,2350.0,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1726168073172,0.42547,2350.3,2350.0,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1726168073360,0.3887,2350.4,2350.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726168073666,0.42546,2350.3,2350.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726168074559,0.42546,2350.3,2350.0,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1726168075560,0.81414,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726168075874,0.42544,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726168077163,0.42544,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726168077360,0.42541,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726168077564,0.4254,2350.6,2350.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726168077971,0.4254,2350.6,2350.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1726168078277,1.21439,2350.7,2350.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726168078466,0.4254,2350.6,2350.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726168078664,1.21439,2350.7,2350.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726168078868,1.21439,2350.7,2350.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726168079371,1.21439,2350.7,2350.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726168080167,0.4254,2350.6,2350.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726168080481,6.89130757,2350.7,2350.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1726168080778,6.10230757,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726168080979,0.80865,2350.9,2350.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726168080980,2.78230757,2350.9,2350.4,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726168081181,2.78230757,2351.0,2350.4,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726168081372,7.32782757,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726168081573,7.32782757,2351.1,2350.4,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726168081574,0.83702,2351.1,2350.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726168081873,3.19400757,2351.1,2350.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726168082069,2.78230757,2351.2,2350.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726168082270,3.20753757,2351.5,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726168082480,0.402,2351.6,2351.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726168082673,2.78230757,2351.8,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726168082879,0.42518,2351.8,2351.3,4.04486]
["bitfinex-derivatives","ETHF0:USTF0",1726168083179,3.18430757,2351.9,2351.3,4.04486]
["bitfinex-derivatives","ETHF0:USTF0",1726168083376,0.42519,2351.8,2351.3,4.04486]
["bitfinex-derivatives","ETHF0:USTF0",1726168083870,0.402,2351.9,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726168083871,0.82717,2351.9,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726168084284,0.42519,2351.8,2351.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726168084480,0.82717,2351.9,2351.3,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1726168084776,0.82717,2351.9,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726168084977,3.2078,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726168085179,3.2078,2352.0,2351.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726168085678,3.63295,2352.0,2351.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726168085874,3.2078,2352.0,2351.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726168086081,3.63295,2352.0,2351.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726168086477,3.2078,2352.0,2351.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726168086881,3.2078,2352.0,2351.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1726168087074,3.6196,2352.3,2351.8,4.13147]
["bitfinex-derivatives","ETHF0:USTF0",1726168087278,3.6196,2352.3,2351.8,4.53137]
["bitfinex-derivatives","ETHF0:USTF0",1726168087480,3.6196,2352.3,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726168087676,3.6196,2352.3,2351.9,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726168087981,2.99256339,2352.8,2351.9,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726168087982,5.99010757,2353.3,2352.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726168088288,1.06214,2353.6,2352.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726168088582,6.7418,2353.7,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168088583,0.42494,2353.2,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168088784,3.32,2352.9,2352.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168089083,0.42506,2352.5,2352.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726168089274,0.42506,2352.5,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168089275,3.2078,2352.5,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168089477,3.63286,2352.5,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168089688,0.42507,2352.4,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168089884,4.42806,2352.5,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168090077,0.42509,2352.3,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168090274,4.003,2352.5,2351.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726168090275,3.32,2352.4,2351.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726168090474,1.22026,2352.5,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168090680,0.42507,2352.4,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168091085,3.2078,2352.3,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168091578,0.7952,2352.5,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168091782,1.22026,2352.5,2351.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726168091984,0.42508,2352.4,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168092291,1.22026,2352.5,2351.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726168092580,0.7952,2352.5,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168092877,0.42507,2352.4,2351.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726168093286,1.22027,2352.5,2351.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726168094077,1.22027,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168094488,1.22027,2352.5,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168095682,3.2078,2352.4,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168095885,0.42507,2352.4,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168096086,1.22026,2352.5,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168096281,0.42507,2352.4,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168097081,1.22026,2352.5,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168097282,0.3854,2352.5,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168097492,0.3854,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726168097683,0.3854,2352.5,2352.1,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1726168098383,0.3854,2352.5,2352.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726168098580,0.81046,2352.5,2352.1,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1726168099094,0.81046,2352.5,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168099095,0.4251,2352.3,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168099793,0.42508,2352.4,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168099984,0.4251,2352.3,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168100185,0.42511,2352.2,2352.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726168100489,0.4251,2352.3,2351.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1726168100793,4.4824,2352.5,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726168100794,0.42511,2352.2,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726168100977,0.4251,2352.3,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726168101988,0.42508,2352.4,2352.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726168102191,0.3854,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726168102387,3.63283,2352.7,2352.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726168102693,3.2078,2352.7,2352.4,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1726168102995,3.2078,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726168103486,3.2078,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726168103688,3.2078,2352.7,2352.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726168103689,3.2078,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726168104391,3.63282,2352.7,2352.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1726168104690,3.63282,2352.7,2352.4,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1726168104890,3.2078,2352.7,2352.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726168105287,3.63283,2352.7,2352.4,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1726168105690,3.63282,2352.7,2352.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1726168106293,0.42505,2352.6,2352.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726168106496,0.4005,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726168106692,3.2078,2352.7,2352.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726168106896,0.4005,2353.1,2352.6,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1726168107194,0.4005,2353.1,2352.6,6.95284]
["bitfinex-derivatives","ETHF0:USTF0",1726168107195,1.22506,2353.1,2352.6,6.95284]
["bitfinex-derivatives","ETHF0:USTF0",1726168107394,0.3996,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726168107599,0.42492,2353.3,2353.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726168107792,0.42492,2353.3,2353.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726168108196,0.42493,2353.2,2353.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726168108899,0.42493,2353.2,2353.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726168109100,3.7205,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168109299,6.9205,2353.1,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726168109493,0.81097,2353.0,2352.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726168109693,0.42498,2352.9,2352.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726168110100,0.81097,2353.0,2352.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726168110298,0.42497,2353.0,2352.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726168110504,3.2078,2353.1,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726168110695,3.2078,2353.1,2352.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726168110895,0.81134,2353.2,2352.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726168111200,0.386,2353.1,2352.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726168111892,0.81095,2353.1,2352.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726168112093,0.386,2353.1,2352.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726168113602,0.386,2353.1,2352.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1726168113802,0.386,2353.1,2352.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726168114107,1.06218,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726168114108,3.63266,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726168114290,3.63266,2353.6,2353.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726168114696,3.2078,2353.6,2353.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726168114889,3.63266,2353.6,2353.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726168115794,3.2078,2354.0,2353.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726168116101,3.2078,2354.0,2353.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1726168116290,3.2078,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726168116495,3.63259,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726168116695,3.63259,2354.0,2353.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726168117107,3.2078,2354.0,2353.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726168117308,3.63258,2354.0,2353.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726168117807,3.2078,2354.0,2353.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726168118011,3.2078,2354.0,2353.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726168118399,3.2078,2354.0,2353.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726168118597,0.42476,2354.2,2353.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726168118802,0.42476,2354.2,2353.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168119096,0.4015,2354.3,2353.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168119296,0.42475,2354.2,2353.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168119497,0.82624,2354.3,2353.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726168119905,0.42475,2354.2,2353.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726168120297,0.42476,2354.2,2353.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168120499,0.42476,2354.2,2353.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726168120709,0.42477,2354.1,2353.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168121007,0.42477,2354.1,2353.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726168121507,3.2078,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726168121699,3.2078,2354.4,2354.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168122804,3.2078,2354.4,2354.3,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726168123008,3.6029,2354.8,2354.3,7.99193]
["bitfinex-derivatives","ETHF0:USTF0",1726168123202,0.42467,2354.7,2354.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726168123708,0.42468,2354.6,2354.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726168123905,3.6029,2354.8,2354.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726168123906,0.42466,2354.7,2354.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726168124406,4.02755,2354.8,2354.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726168124611,4.02754,2354.8,2354.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726168124811,3.6029,2354.8,2354.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726168125104,3.6029,2354.8,2354.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726168125299,0.42469,2354.5,2354.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726168125496,0.42468,2354.6,2354.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726168125706,3.6029,2354.8,2354.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726168125707,0.42467,2354.7,2354.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726168126210,0.42466,2354.7,2354.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726168126502,3.6029,2354.8,2354.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1726168126704,0.42466,2354.7,2354.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726168126903,4.02755,2354.8,2354.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726168127101,3.6029,2354.8,2354.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726168127497,4.02754,2354.8,2354.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726168127803,4.02754,2354.8,2354.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726168127804,0.42466,2354.7,2354.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726168128804,3.6029,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726168129099,4.02754,2354.8,2354.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726168129298,0.42467,2354.7,2354.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726168129907,3.6029,2354.8,2354.4,4.14791]
["bitfinex-derivatives","ETHF0:USTF0",1726168130111,3.6029,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726168130800,3.6029,2354.8,2354.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726168130801,0.376,2355.1,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726168130999,0.42462,2354.9,2354.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726168131219,0.42461,2355.0,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168131712,4.00839,2355.1,2354.6,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1726168132214,0.376,2355.1,2354.6,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1726168132513,0.376,2355.1,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726168132714,0.376,2355.1,2354.7,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1726168133018,0.376,2355.1,2354.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726168133408,0.376,2355.1,2354.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726168133712,3.63234,2355.4,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168133902,3.9971,2355.4,2354.9,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726168134101,4.42164,2355.4,2354.9,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1726168134306,4.42164,2355.4,2354.9,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1726168134710,4.42163,2355.4,2354.9,4.54001]
["bitfinex-derivatives","ETHF0:USTF0",1726168135008,3.9971,2355.4,2354.9,4.54001]
["bitfinex-derivatives","ETHF0:USTF0",1726168135209,0.7893,2355.4,2354.9,4.54001]
["bitfinex-derivatives","ETHF0:USTF0",1726168135514,3.2078,2356.1,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168135715,0.3961,2356.0,2355.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168136103,3.2078,2356.1,2355.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168136308,0.4244,2356.2,2355.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168136503,3.63222,2356.1,2355.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168136807,3.2078,2356.1,2355.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168138015,3.63221,2356.1,2355.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726168138219,3.63221,2356.1,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726168139309,3.2078,2356.1,2355.4,8.49773]
["bitfinex-derivatives","ETHF0:USTF0",1726168139502,3.2078,2356.1,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726168139503,0.42442,2356.0,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726168139907,0.42445,2355.9,2355.4,8.49772]
["bitfinex-derivatives","ETHF0:USTF0",1726168140116,0.42443,2356.0,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726168140412,3.63221,2356.1,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726168140612,0.42441,2356.1,2355.4,8.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726168140815,0.382,2356.3,2355.4,8.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726168140816,0.4244,2356.2,2355.4,8.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726168141014,0.42441,2356.1,2355.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726168141211,3.2078,2356.2,2355.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726168141519,0.42443,2356.0,2355.4,8.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726168141815,0.42443,2356.0,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726168142113,0.42443,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726168142312,0.42442,2356.1,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726168142525,0.80638,2356.3,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726168142715,0.42439,2356.2,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726168142910,3.2078,2356.2,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726168143113,3.2078,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726168143315,0.82046,2356.4,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726168143610,3.63213,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726168143810,3.63213,2356.6,2356.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726168143811,0.42436,2356.4,2356.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726168144015,0.42435,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726168144218,4.26862,2356.6,2355.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726168144519,3.63217,2356.3,2355.9,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1726168144720,3.2078,2356.3,2355.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726168144907,0.42441,2356.1,2355.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726168145305,0.8045,2356.2,2355.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726168145504,0.3801,2356.2,2355.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726168145715,0.8045,2356.2,2355.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726168145918,0.3801,2356.2,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726168146107,0.42442,2356.1,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726168146312,0.42442,2356.1,2355.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726168146509,0.3801,2356.2,2355.5,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726168146823,0.3825,2356.0,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726168147122,0.4244,2356.1,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726168147423,0.42443,2356.0,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726168147610,3.63223,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168148018,0.42444,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168148318,0.42447,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168148523,0.42444,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168148715,0.42441,2356.1,2355.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726168150028,0.42446,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168150226,0.42446,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168150519,0.42445,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168150826,1.06107,2356.0,2355.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726168151017,0.42448,2355.7,2355.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726168151216,3.9927,2355.9,2355.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726168151914,0.42451,2355.5,2355.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726168152120,0.80733,2355.4,2355.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726168152324,0.42457,2355.2,2355.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726168153125,0.42456,2355.3,2355.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726168155119,0.42457,2355.2,2355.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726168155716,10.2464,2355.2,2354.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726168155914,3.2078,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168156218,0.7837,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168156219,3.9915,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168156523,3.9915,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726168156524,3.2078,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726168156710,3.2078,2355.4,2355.1,7.71237]
["bitfinex-derivatives","ETHF0:USTF0",1726168156914,3.2078,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726168157117,3.2078,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726168157315,3.2078,2355.4,2355.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726168157920,3.63233,2355.4,2355.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726168158316,3.63233,2355.4,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168158317,3.63234,2355.4,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168158523,0.42455,2355.3,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168159122,4.2456,2355.3,2355.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726168159326,0.3919,2355.2,2355.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726168159528,0.81647,2355.2,2355.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726168160423,0.42458,2355.1,2355.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726168160925,0.81648,2355.2,2355.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726168161826,0.42458,2355.1,2354.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726168162122,0.4246,2355.0,2354.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168162323,0.42463,2354.9,2354.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726168162629,3.2078,2355.1,2354.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726168162932,0.42463,2354.9,2354.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726168163227,0.42463,2354.9,2354.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168163919,3.2078,2355.1,2354.8,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726168164121,4.63173454,2356.2,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726168164122,1.06117,2355.8,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726168164320,1.06117,2355.8,2354.7,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1726168164321,0.42449,2355.7,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168164925,3.2078,2356.1,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168164926,0.42445,2355.9,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168165118,3.63221,2356.1,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168165328,0.42441,2356.1,2355.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168165923,0.42442,2356.0,2355.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168166132,0.4244,2356.1,2355.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168167033,0.42444,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168167726,0.42444,2355.9,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168168031,0.42444,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168169226,0.42443,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168169432,0.42444,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168169633,0.7783,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168169826,1.83929,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168170026,0.42444,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168171833,10.2448,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168172031,0.81427,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168172233,0.3898,2355.8,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168172546,0.42444,2355.9,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168172736,0.42445,2355.9,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168172930,0.3898,2356.0,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168172931,0.81423,2356.0,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168173324,0.42444,2355.9,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168173529,0.3898,2356.0,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168173729,5.30591,2355.9,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168174025,0.42448,2355.7,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168174236,0.42447,2355.8,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168174430,0.3898,2356.0,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168174431,0.42448,2355.7,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168175024,0.42447,2355.8,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168175529,0.42448,2355.7,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168175831,0.42445,2355.9,2355.5,6.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726168176034,0.42445,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726168176229,0.42445,2355.9,2355.5,6.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726168176429,0.7857,2356.0,2355.5,6.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726168176430,0.42446,2355.8,2355.5,6.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726168176831,0.42445,2355.9,2355.5,6.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726168177036,0.42446,2355.8,2355.5,6.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726168177438,0.42446,2355.8,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168177737,0.42446,2355.8,2355.5,6.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726168177930,0.42448,2355.7,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168178131,0.42447,2355.8,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168178332,0.42448,2355.7,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168178532,0.42447,2355.8,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168179029,1.84678,2356.0,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168179234,0.42447,2355.8,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168181326,0.42448,2355.7,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168183739,1.06112,2355.9,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168184234,0.42449,2355.6,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168184443,0.42449,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168184632,0.42451,2355.5,2355.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726168184836,0.42453,2355.4,2355.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726168185938,1.48593,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168186141,0.42457,2355.2,2354.8,8.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726168186334,0.42457,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168186645,0.42458,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168186840,0.42458,2355.1,2355.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168187036,1.06135,2355.4,2355.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168187247,0.42458,2355.1,2355.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168188042,0.42456,2355.3,2355.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168188238,0.42458,2355.1,2355.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168188742,4.67098,2355.1,2355.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168189136,4.67098,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168189539,5.06088,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168190445,0.42458,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168190643,1.06133,2355.4,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168190644,0.3899,2355.4,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168190840,0.42455,2355.3,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168191641,0.42457,2355.2,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168191949,0.42457,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168192742,0.42456,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168193048,0.42457,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168193849,0.42456,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168194146,0.42458,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168194346,1.45125,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168194546,0.42458,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168195544,0.3899,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168195755,0.42456,2355.3,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726168195955,0.42457,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168197647,0.42458,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168198253,0.42456,2355.3,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726168198446,0.42457,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168199547,0.42458,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168200253,0.42458,2355.1,2354.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726168200454,0.42461,2355.0,2354.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726168200648,1.06143,2355.2,2354.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726168200955,0.42461,2355.0,2354.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726168202152,0.42462,2355.0,2354.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726168203354,0.42462,2354.9,2354.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726168203559,0.79692,2354.9,2354.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726168203761,0.3723,2354.9,2354.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726168204255,0.42464,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168204448,5.308,2354.8,2354.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726168204651,3.31,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168204950,0.42468,2354.6,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726168205157,0.42465,2354.8,2354.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168205354,0.3789,2354.9,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168205553,12.03322107,2355.3,2354.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168205554,3.2078,2355.3,2354.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168205754,0.42459,2355.1,2354.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726168205953,1.21387,2355.2,2354.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726168206149,1.21387,2355.2,2355.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726168206554,4.2464,2355.1,2355.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726168206863,9.82261065,2355.6,2355.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726168207159,0.42456,2355.3,2355.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726168207360,0.42458,2355.2,2355.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726168207553,0.3879,2355.5,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168207554,0.42458,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168207745,0.42458,2355.1,2354.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168207746,0.3719,2355.1,2354.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726168207950,0.81251,2355.0,2354.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726168208663,0.3879,2355.0,2354.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726168208861,0.42463,2354.9,2354.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726168209356,0.42462,2354.9,2354.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726168209563,0.81252,2355.0,2354.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726168209854,0.42462,2354.9,2354.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726168210067,0.42464,2354.8,2354.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726168210258,4.6343,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168210567,0.42466,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168210860,0.81251,2355.0,2354.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168211158,0.332,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726168211358,0.42456,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168211562,0.42454,2355.4,2355.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726168211752,0.42455,2355.3,2355.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726168212063,0.42453,2355.4,2355.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726168212357,0.4069,2355.5,2355.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726168212558,0.42455,2355.3,2355.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726168213156,0.42457,2355.2,2355.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726168213351,0.42456,2355.3,2355.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726168213562,3.2078,2355.6,2355.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726168213762,0.42454,2355.4,2355.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726168214263,0.42455,2355.3,2355.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726168214661,0.42454,2355.4,2355.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726168214959,0.42455,2355.3,2355.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726168215361,0.42454,2355.4,2355.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726168216362,3.2078,2355.6,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726168216664,0.4054,2355.8,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726168216857,1.44011,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168217163,0.42447,2355.8,2355.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168217581,0.379,2356.0,2355.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168217960,0.80342,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168218259,0.4054,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168218260,0.42441,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168218454,0.42441,2356.1,2355.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726168218655,0.4244,2356.2,2355.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726168219163,0.42441,2356.1,2355.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726168219858,7.5548,2356.1,2355.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168220065,4.37114,2355.9,2355.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726168220262,0.42453,2355.5,2355.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1726168220655,0.42453,2355.4,2355.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1726168220967,0.42453,2355.4,2355.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726168221159,0.42452,2355.5,2355.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726168221857,2.21329,2355.8,2355.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726168221858,0.42448,2355.7,2355.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726168222058,0.42448,2355.7,2355.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1726168222766,0.42448,2355.7,2355.3,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726168223067,0.4245,2355.6,2355.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726168223465,4.49968065,2355.8,2355.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726168223659,3.70191065,2355.8,2355.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726168223972,0.42448,2355.7,2355.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726168224157,3.70191065,2355.8,2355.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726168224468,3.30481065,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168224773,7.33184065,2356.0,2355.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726168225060,6.51261065,2356.0,2355.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726168225265,3.2078,2356.0,2355.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726168225463,3.69981065,2356.1,2355.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726168225865,3.30481065,2356.0,2355.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726168226258,3.69981065,2356.1,2355.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726168226467,3.30481065,2356.2,2355.8,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1726168226663,3.72920065,2356.2,2355.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726168227168,3.30481065,2356.2,2355.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726168227562,3.72920065,2356.2,2355.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726168227763,3.30481065,2356.2,2355.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726168228464,3.72920065,2356.2,2355.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726168228863,3.30481065,2356.2,2355.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726168229874,3.30481065,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168230063,4.12427065,2356.4,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726168230267,0.81946,2356.4,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726168230570,0.81946,2356.4,2356.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726168230772,0.3951,2356.4,2356.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726168230975,0.3951,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726168231363,0.3951,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168231364,0.81945,2356.4,2356.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726168231571,0.81945,2356.4,2356.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726168231969,0.42434,2356.5,2356.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726168232269,0.82874,2356.5,2356.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726168232867,0.42435,2356.4,2356.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726168233177,0.82874,2356.5,2356.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726168233770,0.3791,2356.7,2356.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726168233964,0.8034,2356.7,2356.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726168234174,0.42432,2356.6,2356.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726168234973,0.80341,2356.7,2356.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726168235564,0.3791,2356.7,2356.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726168235867,0.42435,2356.4,2356.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726168236167,0.3747,2356.3,2356.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726168236364,0.42434,2356.5,2356.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726168236566,0.42433,2356.5,2356.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726168236768,0.3747,2356.6,2356.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726168236973,0.42436,2356.4,2356.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726168237663,0.42436,2356.4,2356.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726168238473,0.42434,2356.5,2356.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726168238880,0.79902,2356.6,2356.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726168239283,0.42429,2356.8,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726168239578,0.4243,2356.7,2356.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726168239775,0.4243,2356.7,2356.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726168239969,3.9861,2356.9,2356.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726168239970,0.42428,2356.8,2356.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726168240169,0.42429,2356.8,2356.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726168240580,1.20256,2356.9,2356.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726168241176,0.81566,2356.9,2356.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726168241479,0.3914,2356.9,2356.6,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726168241678,0.3914,2356.9,2356.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726168241882,0.81566,2356.9,2356.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726168242576,0.3914,2356.9,2356.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726168242774,0.3914,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168242980,0.4113,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168243282,0.42423,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168243479,0.7965,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168243480,0.42424,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168243672,0.7965,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168243874,1.22071,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168244382,0.3852,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168244583,0.42419,2357.3,2357.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726168244784,0.42421,2357.2,2357.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168244985,0.42423,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168245179,0.83145,2357.0,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168245671,0.42426,2356.9,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168246077,0.4072,2357.0,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168246575,0.42427,2356.9,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168246771,0.83146,2357.0,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168247571,0.42426,2356.9,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168249385,0.42424,2357.0,2356.8,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726168249587,0.42424,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168250487,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168250684,0.42426,2356.9,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168250880,0.42425,2357.0,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168251076,0.42424,2357.0,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168251978,0.42426,2356.9,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168252389,0.42425,2357.0,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168252780,0.42424,2357.0,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168253478,0.42426,2356.9,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168254890,0.42424,2357.0,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168255079,0.42426,2356.9,2356.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726168256787,3.31,2356.8,2356.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168256985,3.31,2356.8,2356.3,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1726168256986,0.42432,2356.6,2356.3,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1726168257694,0.42433,2356.5,2356.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726168258498,0.83153,2356.6,2356.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726168259497,0.42433,2356.5,2356.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726168259696,0.4072,2356.6,2356.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726168259892,0.83153,2356.6,2356.3,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1726168260494,0.83152,2356.6,2356.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726168260894,0.42427,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726168261101,0.42427,2356.9,2356.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726168261397,1.82179,2357.1,2356.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726168261598,0.42428,2356.8,2356.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726168261796,1.82179,2357.1,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168261797,1.06063,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168262101,0.42431,2356.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168262296,0.42431,2356.6,2356.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726168263098,0.42433,2356.5,2356.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726168263297,0.79982,2356.6,2356.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726168263491,0.42439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168263698,0.42441,2356.1,2355.8,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726168264602,0.42439,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726168264903,0.4055,2356.3,2355.8,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1726168265208,0.82987,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726168265505,0.4055,2356.3,2356.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726168265691,0.82987,2356.3,2356.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726168266097,0.82987,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168266304,0.82987,2356.3,2356.1,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726168266502,0.4055,2356.3,2356.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726168266897,0.82987,2356.3,2356.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726168267092,0.42439,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726168267404,0.42439,2356.2,2355.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1726168268299,0.42442,2356.0,2355.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726168268595,1.20942,2356.1,2355.8,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1726168269000,0.785,2356.1,2355.8,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1726168269201,0.80741,2356.1,2355.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726168270206,0.4055,2356.3,2355.9,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726168270405,0.42441,2356.1,2355.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726168271302,0.42442,2356.0,2355.8,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726168271607,3.31,2356.2,2355.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726168271903,0.80815,2355.9,2355.6,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726168272109,0.3837,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726168272309,0.42443,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726168272511,0.42443,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168272709,0.3837,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168272906,0.42436,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726168273106,0.80804,2356.5,2356.2,4.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726168273320,0.42434,2356.5,2356.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726168273608,0.42434,2356.5,2356.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726168273817,0.42434,2356.5,2356.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726168274311,0.7631,2356.7,2356.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726168274509,0.80801,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726168274705,0.4243,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168274908,0.375,2357.0,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168275216,3.30481065,2357.3,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168275513,3.30481065,2357.4,2357.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726168275811,0.42422,2357.1,2357.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726168276116,0.42424,2357.0,2356.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168276312,0.79924,2357.0,2356.6,4.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726168276817,0.42427,2356.9,2356.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168277012,0.42427,2356.9,2356.5,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726168277216,0.756,2357.0,2356.5,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726168277419,1.18025,2357.0,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726168277615,0.42427,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168277818,0.42426,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168278412,0.4243,2356.7,2356.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726168278616,0.42436,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168278821,4.37073,2356.8,2356.0,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1726168278822,0.42434,2356.5,2356.0,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1726168279019,0.42435,2356.4,2356.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726168279229,0.42435,2356.4,2356.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1726168279926,0.81384,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726168280114,3.30481065,2356.9,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168280320,7.30915827,2357.0,2356.3,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1726168280509,0.4243,2356.7,2356.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726168280716,0.4032,2356.6,2356.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1726168280916,0.4032,2356.6,2356.3,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1726168281111,0.82752,2356.6,2356.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726168281623,0.4032,2356.6,2356.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726168281818,0.4032,2356.6,2356.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726168282018,0.82752,2356.6,2356.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726168283121,0.82752,2356.6,2356.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726168283322,1.20652,2356.6,2356.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726168283825,0.4032,2356.6,2356.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726168284022,0.4243,2356.7,2356.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726168284325,0.42428,2356.8,2356.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1726168284526,0.42428,2356.8,2356.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726168285724,0.42428,2356.8,2356.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726168286025,0.42428,2356.8,2356.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726168286230,0.4243,2356.7,2356.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726168286526,3.30481065,2356.8,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168286724,0.42435,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168287134,0.81385,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168288429,0.82154,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168288630,0.42434,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168288829,0.42434,2356.5,2356.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726168289027,0.42435,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168289226,0.42435,2356.4,2355.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1726168289227,0.391,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168289427,0.4244,2356.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168289728,0.42439,2356.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168290429,0.7666,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168290622,0.4244,2356.1,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168291335,0.4244,2356.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168291526,0.4244,2356.1,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168294927,0.4244,2356.1,2355.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726168295434,3.31,2356.2,2355.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726168295435,0.42444,2355.9,2355.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726168295634,4.37099,2356.2,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726168295635,0.42443,2356.0,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726168296735,0.42445,2355.9,2355.6,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1726168296941,1.207,2355.9,2355.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726168297138,0.42448,2355.7,2355.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726168297835,11.18708,2355.7,2355.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726168298038,11.18708,2355.7,2355.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168298039,0.42453,2355.4,2355.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168298231,5.57292065,2355.9,2355.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168298436,0.42452,2355.5,2355.1,8.13198]
["bitfinex-derivatives","ETHF0:USTF0",1726168298937,1.06115,2355.8,2355.1,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726168299234,4.517,2355.9,2355.1,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726168299235,4.269,2355.7,2355.1,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726168299432,0.42454,2355.4,2355.1,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726168299734,0.42454,2355.4,2355.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168301331,0.80113,2355.5,2355.1,4.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726168301638,0.42453,2355.5,2355.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168302135,0.4014,2355.6,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726168302339,0.4014,2355.6,2355.1,4.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726168302636,0.42452,2355.5,2355.1,4.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726168303443,0.82591,2355.6,2355.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168303740,4.0087,2355.9,2355.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168303929,0.42446,2355.8,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726168304130,0.4014,2356.0,2355.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726168304336,0.42447,2355.8,2355.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726168304535,0.42447,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168305632,0.42445,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168305832,4.37104,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168306039,4.37104,2356.1,2355.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726168306040,0.42448,2355.7,2355.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726168306232,0.42448,2355.7,2355.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726168309335,1.87675,2355.8,2355.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726168309336,0.42449,2355.6,2355.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726168309543,0.79649,2355.6,2355.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726168310140,8.98887,2355.6,2354.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1726168310331,1.06129,2355.5,2355.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726168310535,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168310736,0.42456,2355.3,2355.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726168310945,0.4045,2355.4,2355.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726168310946,0.42457,2355.2,2355.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726168311344,0.42456,2355.3,2355.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726168311549,0.42457,2355.2,2355.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726168311735,3.73458,2355.1,2354.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168311941,0.42462,2355.0,2354.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726168312141,4.11459,2355.1,2354.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726168312340,0.38,2355.1,2354.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726168312836,3.6902,2355.3,2354.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726168313042,0.38,2355.1,2354.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726168313343,0.80458,2355.1,2354.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726168315242,0.38,2355.1,2354.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726168315442,0.80459,2355.1,2354.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726168315637,0.42461,2355.0,2354.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726168316051,3.2078,2355.4,2354.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168316351,1.2049,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168316558,0.42451,2355.5,2355.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726168316941,0.7804,2355.6,2355.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726168316942,1.2049,2355.6,2355.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726168317445,3.31,2355.9,2355.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726168317746,3.63227,2355.8,2355.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726168318051,3.2078,2355.7,2355.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726168318250,0.3827,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168318452,0.42445,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168318642,0.3827,2355.9,2355.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726168318843,0.42443,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168319247,3.5905,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168319443,0.80711,2356.1,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726168319757,0.80711,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168319758,0.42442,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168320054,0.80711,2356.1,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726168320349,0.3827,2356.1,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168320550,0.80711,2356.1,2355.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726168320744,0.80711,2356.1,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168320944,0.42441,2356.1,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168321150,3.6844,2356.4,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168321151,0.42442,2356.0,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168321352,0.42443,2356.0,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168321747,0.42442,2356.0,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168322054,0.42441,2356.1,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168322744,0.42442,2356.0,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168323050,0.42444,2355.9,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168323552,0.42443,2356.0,2355.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726168323748,0.42444,2355.9,2355.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726168323948,3.73439,2356.2,2355.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726168324155,0.7913,2356.3,2355.8,6.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726168324156,0.3945,2356.3,2355.8,6.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726168324463,0.8025,2356.7,2356.2,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1726168324646,0.42427,2356.9,2356.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726168324850,0.42427,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168324851,3.31,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168325154,0.42431,2356.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168325755,0.42431,2356.7,2356.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726168325954,0.42432,2356.6,2356.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726168326252,0.82352,2356.6,2356.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726168326448,0.42434,2356.5,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168326850,0.4069,2356.5,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168327050,0.83125,2356.5,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168327460,0.82352,2356.6,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168327657,0.3992,2356.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168327850,0.82352,2356.6,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168328561,0.82353,2356.6,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168329963,0.42433,2356.5,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168330152,0.82352,2356.6,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168330355,0.42433,2356.5,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168330553,0.3992,2356.6,2356.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726168330755,0.42437,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168330955,0.3803,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168331566,0.80469,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168331756,4.51889,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168332654,0.3803,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168333266,0.80469,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168335364,0.3803,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168335759,0.42438,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168336066,0.42439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168337064,0.42444,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168337263,0.42448,2355.7,2355.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726168337961,0.42447,2355.8,2355.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726168338265,0.83045,2355.9,2355.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726168338473,0.83045,2355.9,2355.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726168338655,0.3834,2356.2,2355.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726168338859,0.80779,2356.2,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726168339055,0.406,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726168339259,0.406,2356.3,2356.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168339763,0.42437,2356.3,2356.1,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726168340864,0.42438,2356.3,2356.1,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726168341268,0.42438,2356.3,2356.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168342164,0.42439,2356.2,2356.1,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726168344064,0.42438,2356.3,2356.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168345570,3.716,2356.5,2356.1,4.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726168345767,4.77686,2356.5,2356.1,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726168345971,4.77686,2356.5,2356.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168346365,0.42435,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726168346566,3.716,2356.5,2356.1,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726168346874,0.42436,2356.4,2356.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168347173,3.716,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726168347374,0.42436,2356.4,2356.1,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726168347574,0.42436,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726168348274,0.42436,2356.4,2356.1,4.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726168348574,0.42436,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726168349377,0.42437,2356.3,2356.1,4.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726168349674,3.716,2356.5,2355.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168349675,6.94219,2356.2,2355.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168349977,6.94219,2356.2,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168349978,0.42447,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726168350180,5.15454,2356.1,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726168350365,0.42445,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726168350571,0.42444,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726168350771,0.42443,2356.0,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726168350980,0.42443,2356.0,2355.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726168351166,0.42444,2355.9,2355.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726168353176,6.5178,2355.9,2355.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726168353475,0.42448,2355.7,2355.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168354080,0.42445,2355.9,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726168355576,0.42446,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726168356174,4.0935,2356.1,2355.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168356175,0.4046,2355.7,2355.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168356383,0.82908,2355.7,2355.4,4.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726168357076,0.4046,2355.7,2355.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168357280,0.3947,2355.9,2355.5,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726168357472,0.42443,2356.0,2355.5,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726168357473,0.42443,2356.0,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726168357672,3.2078,2356.2,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726168357872,0.4244,2356.1,2356.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726168358077,0.4244,2356.1,2356.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726168358674,3.31,2356.3,2356.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726168358874,0.4244,2356.1,2356.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726168359272,0.4244,2356.1,2355.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726168359577,0.4068,2356.0,2355.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726168359979,3.31,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168360275,0.42441,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168360479,0.42439,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726168360784,0.42439,2356.2,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726168360977,0.42442,2356.0,2355.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726168362073,0.42442,2356.1,2355.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1726168362273,0.42442,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168363282,0.4244,2356.2,2355.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1726168363472,0.42441,2356.1,2355.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1726168363878,4.77776,2356.3,2355.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726168364076,0.42441,2356.1,2355.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726168364987,0.42439,2356.2,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726168365174,3.7168,2356.3,2356.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1726168365175,0.4068,2356.3,2356.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1726168365379,0.83118,2356.3,2356.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726168366075,0.4068,2356.3,2356.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726168366281,0.4068,2356.3,2356.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726168366677,0.83117,2356.3,2356.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726168367489,0.42439,2356.2,2356.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726168367787,0.83117,2356.3,2356.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726168369190,0.83117,2356.3,2356.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726168369191,0.42437,2356.3,2356.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726168370087,0.42439,2356.2,2356.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726168370690,0.4244,2356.1,2356.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726168371986,3.31,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168372194,1.19543,2356.0,2355.7,1.0620986]
["bitfinex-derivatives","ETHF0:USTF0",1726168372490,1.19543,2356.0,2355.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726168372692,0.42444,2355.9,2355.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726168373197,1.19543,2356.0,2355.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726168373490,0.42444,2355.9,2355.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726168373687,0.771,2356.0,2355.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726168373887,0.42445,2355.9,2355.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726168374590,4.07581065,2356.0,2355.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726168374985,0.42447,2355.8,2355.6,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726168375182,0.42447,2355.8,2355.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726168376389,3.30481065,2356.1,2355.7,4.90837979]
["bitfinex-derivatives","ETHF0:USTF0",1726168376589,3.30481065,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726168376893,7.32199065,2356.3,2356.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726168377087,7.32199065,2356.3,2356.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726168377285,0.42439,2356.2,2356.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726168378387,7.32199065,2356.3,2356.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726168378685,7.32198065,2356.3,2356.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726168378885,7.32198065,2356.3,2356.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1726168378886,3.2078,2356.3,2356.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1726168379086,3.72917065,2356.4,2356.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1726168379087,0.42436,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726168379292,4.11225065,2356.5,2356.2,4.66837]
["bitfinex-derivatives","ETHF0:USTF0",1726168379492,0.42435,2356.4,2356.1,4.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726168379698,0.42435,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726168379999,3.68791065,2356.5,2356.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726168380182,3.72913065,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726168380488,3.72913065,2356.6,2356.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726168380683,0.42433,2356.5,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168381289,0.83463,2356.5,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168381487,0.4103,2356.5,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168381691,0.42433,2356.5,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168381896,0.42433,2356.6,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168382798,0.3931,2356.7,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168383098,0.42433,2356.6,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168383300,0.42433,2356.6,2356.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168383790,0.3931,2356.7,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168383995,0.42432,2356.6,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168384692,0.42431,2356.6,2356.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726168385093,0.42435,2356.4,2356.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168385289,0.80334,2356.5,2356.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726168385496,0.3748,2356.3,2356.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726168386888,0.3748,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168386889,3.6848,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168387088,0.79917,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168388299,0.42439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168388697,0.79918,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168389904,0.79918,2356.3,2356.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726168390609,0.42439,2356.2,2355.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726168390802,0.42443,2356.0,2355.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726168391004,0.81992,2356.1,2355.8,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1726168391602,0.42442,2356.1,2355.8,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1726168392108,0.42442,2356.0,2355.8,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1726168392902,3.30481065,2356.2,2355.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726168392903,0.42444,2355.9,2355.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726168393207,0.42446,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168393597,0.7807,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168393793,0.42447,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168394394,4.47451065,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168394395,0.42448,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168394798,0.42447,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168395002,0.3877,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168395400,0.3877,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726168395800,0.3877,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168396003,0.42441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726168396314,0.42441,2356.1,2356.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726168396507,0.7835,2356.2,2356.0,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1726168396710,0.3905,2356.2,2356.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726168396903,0.3921,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726168397103,0.3905,2356.5,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726168397307,0.42436,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168398109,0.42437,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168398507,0.42436,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168399017,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726168399417,0.42434,2356.5,2356.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726168401427,4.66834,2356.5,2356.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726168401726,0.42439,2356.2,2356.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726168401918,3.31,2356.4,2356.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726168402122,3.31,2356.4,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168402431,0.42439,2356.2,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168402725,3.31,2356.4,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168402924,0.42438,2356.3,2356.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726168403226,0.42438,2356.3,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168403425,0.4036,2356.2,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168403623,0.82799,2356.2,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168403827,1.21489,2356.2,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168404537,0.4036,2356.2,2356.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726168404731,0.82799,2356.2,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168404917,0.4036,2356.2,2356.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726168405531,0.82799,2356.2,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168405728,0.4036,2356.2,2356.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726168405923,0.82799,2356.2,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168406325,0.4036,2356.2,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168406832,0.82799,2356.2,2356.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726168407723,0.4036,2356.2,2356.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726168407930,0.4036,2356.2,2355.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726168408129,0.4244,2356.1,2355.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726168408330,0.42442,2356.0,2355.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726168408919,4.09001065,2356.2,2355.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726168409125,4.09001065,2356.2,2355.8,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1726168409126,0.42442,2356.0,2355.8,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1726168409324,0.42442,2356.0,2355.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726168410031,0.42443,2356.0,2355.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1726168410232,0.81175,2355.9,2355.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1726168410530,0.42445,2355.9,2355.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1726168411145,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726168411434,0.42445,2355.9,2355.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1726168411631,0.42446,2355.8,2355.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726168411819,0.79626,2355.8,2355.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726168412023,0.79626,2355.8,2355.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726168412220,0.42446,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726168413131,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726168413331,0.42446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726168413528,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726168413931,0.79622,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726168414232,0.42442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726168414534,0.79749,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726168415932,0.4244,2356.1,2356.0,1.56642]
["bitfinex-derivatives","ETHF0:USTF0",1726168416136,0.42444,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726168416340,0.42444,2356.0,2355.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1726168416639,0.42444,2356.0,2355.9,5.04473]
["bitfinex-derivatives","ETHF0:USTF0",1726168417334,0.42441,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726168417532,0.42438,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726168417734,0.42438,2356.3,2356.2,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1726168418036,0.42436,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726168418242,0.8142,2356.5,2356.3,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726168418437,0.42435,2356.4,2356.3,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726168419429,0.4083,2356.5,2356.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726168419631,0.42433,2356.5,2356.4,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726168420034,0.42433,2356.5,2356.3,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726168420536,0.42435,2356.4,2356.3,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726168421737,0.42434,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726168422230,0.42435,2356.4,2356.3,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1726168422430,0.42437,2356.3,2356.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1726168422635,0.81636,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726168423237,0.42437,2356.3,2356.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726168425240,0.7678,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726168425439,0.42433,2356.6,2356.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726168425648,0.42433,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726168425938,0.3734,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726168426734,0.42431,2356.6,2356.5,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1726168427733,0.3734,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726168428240,0.3734,2356.7,2356.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1726168428738,0.3734,2356.7,2356.6,5.04201]
["bitfinex-derivatives","ETHF0:USTF0",1726168430240,0.7977,2356.7,2356.6,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726168431244,0.7977,2356.7,2356.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726168431947,0.7977,2356.7,2356.5,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1726168432447,0.42431,2356.6,2356.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726168432649,0.42435,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168432835,0.3784,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726168433144,0.42433,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726168433351,0.42433,2356.6,2356.4,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1726168433647,0.42433,2356.5,2356.4,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1726168433844,0.42433,2356.5,2356.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726168434046,0.42435,2356.4,2356.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726168434238,0.3938,2356.3,2356.2,1.07182725]
["bitfinex-derivatives","ETHF0:USTF0",1726168434542,0.3938,2356.3,2356.2,1.49619725]
["bitfinex-derivatives","ETHF0:USTF0",1726168434940,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726168435750,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726168436147,0.3834,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726168436148,0.42433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726168436649,0.3834,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726168437238,0.42434,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726168437444,3.6934,2356.6,2356.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726168437638,0.42437,2356.3,2356.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726168437845,0.42437,2356.3,2356.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1726168438041,0.4244,2356.1,2356.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726168438240,1.2255,2356.2,2356.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726168438645,0.4013,2356.4,2356.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726168438848,0.4032,2356.4,2356.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726168439045,0.4032,2356.4,2356.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726168439250,0.4032,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726168439640,0.4032,2356.4,2356.3,7.87617]
["bitfinex-derivatives","ETHF0:USTF0",1726168440649,0.4032,2356.4,2356.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726168440955,0.42439,2356.2,2356.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726168441153,3.70271065,2356.6,2356.0,12.20225]
["bitfinex-derivatives","ETHF0:USTF0",1726168441357,3.70271065,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726168441358,0.7894,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726168441559,0.7894,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726168441853,1.21372,2356.6,2356.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1726168442047,0.42433,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168442243,0.42434,2356.5,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726168442548,0.42434,2356.5,2356.3,1.08777911]
["bitfinex-derivatives","ETHF0:USTF0",1726168442847,0.42434,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726168444646,3.31,2356.5,2356.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726168444845,0.42437,2356.3,2356.2,0.66347914]
["bitfinex-derivatives","ETHF0:USTF0",1726168445253,0.83327,2356.3,2356.2,0.66347914]
["bitfinex-derivatives","ETHF0:USTF0",1726168445457,0.83327,2356.3,2356.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726168445657,0.4089,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726168445857,0.3979,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726168445858,0.42435,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726168446156,0.4089,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726168446569,0.83323,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726168447061,0.4089,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168447363,0.83324,2356.5,2356.3,1.08779005]
["bitfinex-derivatives","ETHF0:USTF0",1726168447562,0.83324,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726168447962,0.4089,2356.5,2356.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726168448153,0.4089,2356.5,2356.2,0.66345401]
["bitfinex-derivatives","ETHF0:USTF0",1726168448154,0.42438,2356.3,2356.2,0.66345401]
["bitfinex-derivatives","ETHF0:USTF0",1726168448459,0.4244,2356.2,2355.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726168448656,0.7726,2356.2,2356.0,1.0879321]
["bitfinex-derivatives","ETHF0:USTF0",1726168448852,0.7726,2356.2,2356.1,1.0879121]
["bitfinex-derivatives","ETHF0:USTF0",1726168449051,0.7726,2356.2,2356.1,0.6635121]
["bitfinex-derivatives","ETHF0:USTF0",1726168449658,1.19699,2356.2,2356.1,0.6635121]
["bitfinex-derivatives","ETHF0:USTF0",1726168449963,1.19699,2356.2,2355.9,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1726168450150,1.19699,2356.2,2356.0,0.66352865]
["bitfinex-derivatives","ETHF0:USTF0",1726168450357,1.19699,2356.2,2356.1,0.66352865]
["bitfinex-derivatives","ETHF0:USTF0",1726168450562,1.19699,2356.2,2355.9,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1726168450854,0.42441,2356.1,2356.0,0.6635398]
["bitfinex-derivatives","ETHF0:USTF0",1726168451858,0.42442,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726168452054,1.197,2356.2,2355.9,0.66356824]
["bitfinex-derivatives","ETHF0:USTF0",1726168452252,0.7726,2356.2,2356.0,1.08798824]
["bitfinex-derivatives","ETHF0:USTF0",1726168452464,0.7726,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726168452659,3.30481065,2356.7,2356.1,5.31839569]
["bitfinex-derivatives","ETHF0:USTF0",1726168452960,0.81312,2356.6,2356.2,3.87129569]
["bitfinex-derivatives","ETHF0:USTF0",1726168453162,0.81312,2356.6,2356.3,1.08785569]
["bitfinex-derivatives","ETHF0:USTF0",1726168453371,0.3888,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726168454062,0.3888,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168454063,0.81312,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726168454566,0.81312,2356.6,2356.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726168455570,0.81312,2356.6,2356.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726168456761,0.83481,2356.7,2356.5,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726168456967,0.83481,2356.7,2356.5,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1726168457265,0.83481,2356.7,2356.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726168457569,0.83481,2356.7,2356.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1726168459758,4.36549065,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726168459759,0.42427,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726168459966,0.42425,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726168460166,3.604,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726168460371,4.02823,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726168460571,4.02823,2357.1,2356.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726168460572,4.02823,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726168460870,0.3962,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726168461071,0.3962,2357.1,2357.0,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1726168461269,0.3962,2357.1,2357.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726168461466,0.82042,2357.1,2357.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726168462066,0.3962,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726168462264,0.42425,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726168462572,3.2078,2357.2,2356.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726168462872,0.42424,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726168463477,0.42422,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726168463669,3.72903065,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726168463971,7.33262065,2357.2,2356.7,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1726168464173,7.33262065,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726168464474,4.02781,2357.2,2357.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726168464677,0.42426,2357.0,2356.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726168464978,0.42427,2356.9,2356.8,0.66329018]
["bitfinex-derivatives","ETHF0:USTF0",1726168465473,0.42425,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726168465670,0.42425,2357.0,2356.7,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1726168465870,0.42425,2357.0,2356.8,1.08759492]
["bitfinex-derivatives","ETHF0:USTF0",1726168466072,0.42425,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726168466478,0.42425,2357.0,2356.7,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1726168466775,0.42425,2357.0,2356.8,0.66330795]
["bitfinex-derivatives","ETHF0:USTF0",1726168467077,0.42425,2357.0,2356.7,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1726168467277,3.72906065,2357.0,2356.7,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1726168467580,0.42427,2356.9,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168467780,0.79727,2356.9,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168467969,0.3926,2356.8,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168468170,0.81688,2356.8,2356.7,1.45424449]
["bitfinex-derivatives","ETHF0:USTF0",1726168468480,0.3926,2356.8,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168468775,0.81688,2356.8,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168468971,3.30481065,2357.0,2356.7,14.3441]
["bitfinex-derivatives","ETHF0:USTF0",1726168469169,3.72902065,2357.2,2356.8,0.66335559]
["bitfinex-derivatives","ETHF0:USTF0",1726168469370,0.42421,2357.2,2356.9,0.66335559]
["bitfinex-derivatives","ETHF0:USTF0",1726168469571,3.30481065,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726168469771,3.72902065,2357.2,2356.9,0.66326307]
["bitfinex-derivatives","ETHF0:USTF0",1726168469978,3.72902065,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726168469979,0.42421,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726168470176,0.42421,2357.2,2356.9,0.66325022]
["bitfinex-derivatives","ETHF0:USTF0",1726168470377,0.42423,2357.1,2356.7,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1726168470579,3.72904065,2357.1,2356.8,0.66328823]
["bitfinex-derivatives","ETHF0:USTF0",1726168470779,0.42425,2357.0,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168470980,1.19465,2357.0,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168473384,0.7704,2357.0,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168473782,0.42426,2356.9,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168474081,0.42425,2357.0,2356.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726168474277,3.30481065,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168474480,0.42422,2357.2,2357.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726168474685,0.42421,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168475179,0.3751,2357.4,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726168475380,0.4242,2357.3,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726168475581,0.42421,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168476484,0.42421,2357.2,2356.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726168476679,0.42421,2357.2,2356.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168476680,6.5178,2357.1,2356.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168476884,0.42427,2356.9,2356.6,4.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726168477086,0.3751,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726168477289,0.42426,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726168477484,0.42426,2356.9,2356.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726168477681,0.42426,2356.9,2356.5,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726168477885,0.42428,2356.8,2356.5,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726168478382,0.42427,2356.9,2356.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726168478687,0.42427,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726168478879,0.42428,2356.8,2356.5,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726168479080,0.3751,2357.0,2356.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726168479289,3.2078,2356.8,2356.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1726168479477,0.42427,2356.9,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168479682,0.42427,2356.9,2356.6,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726168479883,0.42427,2356.9,2356.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726168480091,0.42427,2356.9,2356.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726168480277,0.42428,2356.8,2356.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726168480484,7.5785,2356.9,2356.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726168480485,0.42432,2356.6,2356.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726168480686,0.3724,2356.5,2356.3,0.66342954]
["bitfinex-derivatives","ETHF0:USTF0",1726168480980,0.3724,2356.5,2356.2,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1726168481182,0.3724,2356.5,2356.3,0.663427]
["bitfinex-derivatives","ETHF0:USTF0",1726168481390,0.3724,2356.5,2356.2,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1726168481589,0.79673,2356.5,2356.3,0.66341833]
["bitfinex-derivatives","ETHF0:USTF0",1726168481892,0.3724,2356.5,2356.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726168482090,0.3724,2356.5,2356.3,0.66344157]
["bitfinex-derivatives","ETHF0:USTF0",1726168482291,0.3724,2356.5,2356.2,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1726168482488,0.3724,2356.5,2356.3,0.66342959]
["bitfinex-derivatives","ETHF0:USTF0",1726168482790,0.3724,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168483686,0.79674,2356.5,2356.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726168484292,0.3724,2356.5,2356.2,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1726168484495,0.3724,2356.5,2356.3,0.66344491]
["bitfinex-derivatives","ETHF0:USTF0",1726168484791,0.3724,2356.5,2356.2,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1726168484985,3.30481065,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168485193,3.72906065,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168485399,3.72906065,2357.0,2356.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726168485591,0.42425,2357.0,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168488096,0.42426,2356.9,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168488694,0.42425,2357.0,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168488999,0.42425,2357.0,2356.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1726168489300,0.42424,2357.0,2356.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726168490197,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726168490400,0.42421,2357.2,2357.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726168490800,0.7688,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726168490801,0.3766,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726168491008,0.42421,2357.2,2357.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726168491803,0.42422,2357.1,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726168492006,0.42422,2357.1,2356.9,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1726168492596,0.42422,2357.2,2356.9,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1726168492798,0.42422,2357.2,2356.9,4.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726168493206,0.42423,2357.1,2356.9,4.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726168493404,0.42423,2357.1,2356.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1726168493613,0.42423,2357.1,2356.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726168493907,0.42423,2357.1,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168493908,0.42424,2357.1,2356.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726168494295,0.42424,2357.0,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168494496,0.42426,2356.9,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168494697,0.79946,2356.9,2356.8,1.06251962]
["bitfinex-derivatives","ETHF0:USTF0",1726168494894,0.3752,2356.9,2356.8,1.06251962]
["bitfinex-derivatives","ETHF0:USTF0",1726168495099,0.3752,2356.9,2356.8,1.48679962]
["bitfinex-derivatives","ETHF0:USTF0",1726168495608,0.3752,2356.9,2356.8,1.06251962]
["bitfinex-derivatives","ETHF0:USTF0",1726168495905,0.3752,2356.9,2356.8,1.48679962]
["bitfinex-derivatives","ETHF0:USTF0",1726168496412,0.3794,2357.0,2356.8,1.48679962]
["bitfinex-derivatives","ETHF0:USTF0",1726168496709,0.80364,2357.0,2356.9,0.66331962]
["bitfinex-derivatives","ETHF0:USTF0",1726168497006,0.42424,2357.1,2356.9,0.66327548]
["bitfinex-derivatives","ETHF0:USTF0",1726168497206,1.0565563,2357.3,2356.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726168497506,0.42424,2357.1,2357.0,0.66326721]
["bitfinex-derivatives","ETHF0:USTF0",1726168498509,0.42422,2357.2,2357.0,1.08750721]
["bitfinex-derivatives","ETHF0:USTF0",1726168498810,0.42422,2357.2,2357.1,0.66326721]
["bitfinex-derivatives","ETHF0:USTF0",1726168499407,1.1889,2357.3,2357.1,1.08748721]
["bitfinex-derivatives","ETHF0:USTF0",1726168499600,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726168499801,0.42421,2357.2,2357.1,0.66322903]
["bitfinex-derivatives","ETHF0:USTF0",1726168500507,0.7647,2357.3,2357.1,0.66322903]
["bitfinex-derivatives","ETHF0:USTF0",1726168500508,0.7978,2357.3,2357.1,0.66322903]
["bitfinex-derivatives","ETHF0:USTF0",1726168500696,0.7978,2357.3,2357.2,1.06392903]
["bitfinex-derivatives","ETHF0:USTF0",1726168500905,0.7978,2357.3,2357.2,1.45910164]
["bitfinex-derivatives","ETHF0:USTF0",1726168500906,0.3736,2357.3,2357.2,1.45910164]
["bitfinex-derivatives","ETHF0:USTF0",1726168501107,0.3736,2357.3,2357.2,4.66690164]
["bitfinex-derivatives","ETHF0:USTF0",1726168501303,0.79779,2357.3,2357.2,1.45910164]
["bitfinex-derivatives","ETHF0:USTF0",1726168502402,0.3736,2357.3,2357.2,1.45910164]
["bitfinex-derivatives","ETHF0:USTF0",1726168502603,0.79779,2357.3,2357.2,1.45910164]
["bitfinex-derivatives","ETHF0:USTF0",1726168502804,0.42419,2357.3,2357.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726168503010,0.42419,2357.3,2357.2,1.45907988]
["bitfinex-derivatives","ETHF0:USTF0",1726168503407,0.42423,2357.1,2356.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726168503712,1.22002,2357.2,2357.0,0.66326543]
["bitfinex-derivatives","ETHF0:USTF0",1726168503906,0.81062,2357.2,2357.1,0.66324949]
["bitfinex-derivatives","ETHF0:USTF0",1726168504105,7.97772,2357.5,2356.9,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1726168504106,0.4242,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726168504511,0.4242,2357.3,2357.1,0.66324537]
["bitfinex-derivatives","ETHF0:USTF0",1726168504707,0.4242,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726168504914,0.4242,2357.3,2357.1,0.66321242]
["bitfinex-derivatives","ETHF0:USTF0",1726168505101,1.21218,2357.4,2357.2,0.66320944]
["bitfinex-derivatives","ETHF0:USTF0",1726168505304,0.42419,2357.3,2357.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726168505504,0.42419,2357.3,2357.2,1.04600164]
["bitfinex-derivatives","ETHF0:USTF0",1726168505710,0.42419,2357.3,2357.2,0.66320164]
["bitfinex-derivatives","ETHF0:USTF0",1726168505905,0.42421,2357.2,2356.9,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1726168506106,0.42421,2357.2,2357.0,1.06346715]
["bitfinex-derivatives","ETHF0:USTF0",1726168506312,0.4242,2357.3,2357.1,0.66326715]
["bitfinex-derivatives","ETHF0:USTF0",1726168506515,0.42421,2357.2,2357.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726168506710,0.4242,2357.3,2357.1,0.66323605]
["bitfinex-derivatives","ETHF0:USTF0",1726168506918,0.4242,2357.3,2357.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726168507117,0.42421,2357.2,2357.1,0.66323459]
["bitfinex-derivatives","ETHF0:USTF0",1726168507317,0.42419,2357.3,2357.1,0.66323459]
["bitfinex-derivatives","ETHF0:USTF0",1726168507514,0.42421,2357.2,2356.9,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1726168507712,0.42421,2357.2,2357.0,0.66322361]
["bitfinex-derivatives","ETHF0:USTF0",1726168507915,0.4087,2357.1,2356.9,5.11614285]
["bitfinex-derivatives","ETHF0:USTF0",1726168508123,0.3898,2357.6,2356.9,5.11614285]
["bitfinex-derivatives","ETHF0:USTF0",1726168508124,1.34507733,2357.7,2357.0,0.66323827]
["bitfinex-derivatives","ETHF0:USTF0",1726168508308,0.3833,2357.5,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168508513,0.83284,2357.6,2357.4,1.47043827]
["bitfinex-derivatives","ETHF0:USTF0",1726168508714,0.83284,2357.6,2357.5,0.66323827]
["bitfinex-derivatives","ETHF0:USTF0",1726168509208,0.28967161,2357.8,2357.5,0.66323827]
["bitfinex-derivatives","ETHF0:USTF0",1726168509411,0.28967161,2357.8,2357.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726168509412,0.42414,2357.6,2357.4,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1726168509620,0.4087,2357.8,2357.5,0.66312543]
["bitfinex-derivatives","ETHF0:USTF0",1726168509810,0.42413,2357.6,2357.4,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1726168510011,0.42413,2357.6,2357.5,0.66312877]
["bitfinex-derivatives","ETHF0:USTF0",1726168510224,0.42413,2357.6,2357.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726168510417,0.42413,2357.6,2357.5,0.6631404]
["bitfinex-derivatives","ETHF0:USTF0",1726168510923,0.42413,2357.7,2357.5,0.6631404]
["bitfinex-derivatives","ETHF0:USTF0",1726168511118,0.42413,2357.7,2357.6,0.6631404]
["bitfinex-derivatives","ETHF0:USTF0",1726168511318,0.4087,2357.8,2357.4,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726168511521,0.4087,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726168511709,0.29024969,2357.9,2357.7,1.08725446]
["bitfinex-derivatives","ETHF0:USTF0",1726168511910,0.42402,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726168512112,0.42403,2358.2,2358.0,1.06684682]
["bitfinex-derivatives","ETHF0:USTF0",1726168512419,0.42403,2358.2,2357.8,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168512420,0.42404,2358.2,2357.8,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168512621,0.81034,2358.2,2357.9,0.66298252]
["bitfinex-derivatives","ETHF0:USTF0",1726168512814,0.42407,2358.0,2357.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726168513016,0.372,2357.9,2357.7,0.66305468]
["bitfinex-derivatives","ETHF0:USTF0",1726168513218,0.372,2357.9,2357.8,0.66305468]
["bitfinex-derivatives","ETHF0:USTF0",1726168513416,0.372,2357.9,2357.8,0.66306404]
["bitfinex-derivatives","ETHF0:USTF0",1726168513617,4.36993,2358.6,2357.8,14.11166404]
["bitfinex-derivatives","ETHF0:USTF0",1726168513920,0.42405,2358.1,2357.9,1.04996404]
["bitfinex-derivatives","ETHF0:USTF0",1726168514115,0.42406,2358.0,2357.6,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1726168514320,0.42404,2358.2,2357.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726168514522,1.1906,2358.4,2357.9,1.46176074]
["bitfinex-derivatives","ETHF0:USTF0",1726168514725,0.7859,2358.4,2358.0,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726168515025,1.20991,2358.4,2358.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726168515229,0.42401,2358.3,2358.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726168515423,0.42401,2358.3,2357.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726168515424,0.42402,2358.3,2357.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726168515620,0.42402,2358.3,2357.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726168515918,0.42403,2358.2,2357.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726168516220,1.48183829,2358.4,2357.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726168516523,0.42401,2358.3,2357.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726168516923,0.42403,2358.2,2357.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726168517919,0.42402,2358.3,2357.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726168518217,0.42403,2358.2,2357.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726168518513,1.48183829,2358.4,2357.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726168518929,0.42404,2358.2,2357.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726168519229,0.42404,2358.2,2357.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726168519230,0.42406,2358.0,2357.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726168519533,1.07713829,2358.4,2357.9,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1726168519822,1.07713829,2358.4,2357.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726168520223,0.42401,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168520625,1.50113829,2358.4,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726168521719,0.42401,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168521927,0.42401,2358.3,2357.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726168522121,0.7859,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726168522317,6.5178,2358.6,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726168522318,3.2078,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726168522521,3.63175,2358.6,2358.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726168522722,3.2078,2358.6,2358.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726168523021,0.42401,2358.3,2358.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726168523426,1.06003,2358.3,2357.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726168523623,3.73405,2358.1,2357.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726168523830,0.42406,2358.0,2357.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726168524028,0.42406,2358.0,2357.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168524226,0.3784,2358.0,2357.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168524532,0.80246,2358.0,2357.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168525129,1.44793,2358.3,2357.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168525327,0.42404,2358.2,2357.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168525527,0.7663,2358.3,2357.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168525829,0.42405,2358.1,2357.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726168526324,0.424,2358.4,2358.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726168526526,1.05971,2359.0,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726168526730,0.42395,2358.7,2358.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168527325,3.2078,2358.7,2358.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726168527520,0.42398,2358.5,2358.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726168527722,4.5181,2358.6,2358.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726168528026,4.5181,2358.6,2358.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168528027,0.42401,2358.3,2358.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168528726,0.42404,2358.2,2357.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726168528927,3.31,2358.4,2358.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168529123,1.2081,2358.6,2358.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168529124,0.42403,2358.2,2358.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168530125,2.26803,2358.6,2358.0,8.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726168530325,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726168530525,0.42401,2358.3,2358.0,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726168532440,1.2081,2358.6,2358.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726168532630,1.2081,2358.6,2358.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168532631,6.5178,2358.5,2358.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168532830,0.42403,2358.2,2358.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168533031,0.42403,2358.2,2358.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1726168533226,3.73402,2358.3,2358.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1726168533427,0.42404,2358.1,2358.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726168534139,0.42407,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168534329,0.28833208,2358.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168534330,0.214,2359.0,2358.0,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1726168534531,0.42395,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726168534835,0.42395,2358.6,2358.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168535035,4.36973,2359.0,2358.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168535239,1.05976,2358.9,2358.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168535640,0.42395,2358.6,2358.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168536535,6.5178,2358.8,2358.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168536737,0.42395,2358.6,2358.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168536934,3.73395,2358.6,2358.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726168537136,4.79384,2358.6,2358.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726168537440,1.05996,2358.5,2358.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726168537640,4.26776,2358.5,2358.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726168537844,4.26776,2358.5,2358.1,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1726168537845,0.42402,2358.3,2358.1,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1726168538638,0.42403,2358.2,2358.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726168538839,1.20043,2358.2,2358.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726168540840,0.7764,2358.2,2357.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726168541147,0.42406,2358.0,2357.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726168541342,0.42406,2358.0,2357.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726168541648,0.42406,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726168541649,0.42408,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726168542250,0.4024,2358.1,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726168542445,4.03426,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726168542948,0.42406,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726168543950,4.03426,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726168544145,0.82646,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726168544347,0.42401,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726168544554,0.42401,2358.3,2358.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726168544845,3.2078,2358.5,2358.1,5.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726168544846,0.424,2358.4,2358.1,5.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726168545052,0.424,2358.4,2358.1,1.58254]
["bitfinex-derivatives","ETHF0:USTF0",1726168545244,3.63178,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726168545439,3.2078,2358.5,2358.1,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726168545648,0.42393,2358.8,2358.4,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726168545837,2.24298,2359.1,2358.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726168545838,0.42395,2358.6,2358.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726168546237,0.42395,2358.6,2358.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726168546438,0.42395,2358.6,2358.1,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1726168546439,5.0219,2358.6,2358.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726168546740,0.42406,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168547046,0.42406,2358.0,2357.6,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1726168547549,4.4746,2358.2,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726168547550,0.42406,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726168547847,0.42406,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168548044,0.42404,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168548239,0.42407,2358.0,2357.6,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1726168548639,0.42407,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168549640,0.42407,2358.0,2357.6,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1726168549847,0.42407,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726168552544,1.1646,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168552843,0.42407,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168553354,1.1646,2358.2,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726168554148,0.42404,2358.1,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726168554548,0.42406,2358.0,2357.9,0.66296494]
["bitfinex-derivatives","ETHF0:USTF0",1726168554739,0.42406,2358.0,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726168555046,0.42406,2358.0,2357.9,0.66296778]
["bitfinex-derivatives","ETHF0:USTF0",1726168556543,1.1646,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726168556544,1.58863,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726168556754,1.20433,2358.2,2358.1,0.66296778]
["bitfinex-derivatives","ETHF0:USTF0",1726168556943,1.20433,2358.2,2358.1,1.03476778]
["bitfinex-derivatives","ETHF0:USTF0",1726168558050,1.20433,2358.2,2358.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726168558451,1.20433,2358.2,2358.1,1.03479067]
["bitfinex-derivatives","ETHF0:USTF0",1726168559149,1.20433,2358.2,2358.1,4.24259067]
["bitfinex-derivatives","ETHF0:USTF0",1726168559150,0.4029,2358.2,2358.1,4.24259067]
["bitfinex-derivatives","ETHF0:USTF0",1726168560046,0.4029,2358.2,2358.1,4.62089067]
["bitfinex-derivatives","ETHF0:USTF0",1726168560344,0.4029,2358.2,2358.1,1.41309067]
["bitfinex-derivatives","ETHF0:USTF0",1726168560547,0.4029,2358.2,2358.1,1.03479067]
["bitfinex-derivatives","ETHF0:USTF0",1726168560749,0.82693,2358.2,2358.1,4.24259067]
["bitfinex-derivatives","ETHF0:USTF0",1726168561251,0.82693,2358.2,2358.1,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726168561456,0.4029,2358.2,2358.1,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1726168561755,0.42403,2358.2,2358.1,4.24251431]
["bitfinex-derivatives","ETHF0:USTF0",1726168562454,0.42403,2358.2,2358.1,1.03471431]
["bitfinex-derivatives","ETHF0:USTF0",1726168562647,0.83282,2358.3,2358.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726168562852,0.42403,2358.2,2358.1,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726168563755,0.3767,2358.4,2358.1,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1726168563953,0.42401,2358.3,2358.1,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1726168564846,0.42401,2358.4,2358.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726168565046,0.42401,2358.4,2358.1,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1726168565245,1.20818,2358.5,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726168565459,0.7842,2358.5,2358.1,4.68966973]
["bitfinex-derivatives","ETHF0:USTF0",1726168565752,1.20817,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168566155,1.20817,2358.5,2358.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726168566358,1.20817,2358.5,2358.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726168566359,1.84416,2358.5,2358.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726168566550,0.42402,2358.3,2358.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726168566854,1.3545368,2359.0,2358.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726168567054,0.42396,2358.6,2358.3,2.14854632]
["bitfinex-derivatives","ETHF0:USTF0",1726168567257,2.22957,2358.9,2358.4,1.77294632]
["bitfinex-derivatives","ETHF0:USTF0",1726168567258,1.0598,2358.8,2358.4,1.77294632]
["bitfinex-derivatives","ETHF0:USTF0",1726168567456,1.0598,2358.8,2358.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726168567457,0.42395,2358.6,2358.3,1.48566973]
["bitfinex-derivatives","ETHF0:USTF0",1726168567657,0.42395,2358.6,2358.4,0.66281001]
["bitfinex-derivatives","ETHF0:USTF0",1726168567952,0.42395,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726168568164,0.42396,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726168568453,1.0598,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726168568454,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726168568855,0.42395,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726168569159,0.42397,2358.6,2358.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726168569655,0.42397,2358.6,2358.4,0.66281502]
["bitfinex-derivatives","ETHF0:USTF0",1726168569860,4.4798,2358.9,2358.5,0.66281502]
["bitfinex-derivatives","ETHF0:USTF0",1726168570061,2.22957,2358.9,2358.6,0.66281502]
["bitfinex-derivatives","ETHF0:USTF0",1726168570353,1.48372,2358.8,2358.7,0.66281502]
["bitfinex-derivatives","ETHF0:USTF0",1726168570546,1.48372,2358.8,2358.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726168570547,0.42397,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726168570745,0.42397,2358.6,2358.5,0.66283332]
["bitfinex-derivatives","ETHF0:USTF0",1726168570946,0.42393,2358.8,2358.5,1.08679332]
["bitfinex-derivatives","ETHF0:USTF0",1726168571250,0.42394,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168571453,0.42394,2358.7,2358.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726168571653,1.1698,2358.9,2358.6,1.06566277]
["bitfinex-derivatives","ETHF0:USTF0",1726168571955,1.1698,2358.9,2358.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726168572159,0.42394,2358.7,2358.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726168572346,0.42394,2358.7,2358.6,1.065685]
["bitfinex-derivatives","ETHF0:USTF0",1726168573053,0.42394,2358.7,2358.6,0.662785]
["bitfinex-derivatives","ETHF0:USTF0",1726168573657,0.42394,2358.7,2358.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168573658,0.42397,2358.5,2358.2,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726168573857,1.1613,2358.4,2358.3,0.66285183]
["bitfinex-derivatives","ETHF0:USTF0",1726168574757,1.1613,2358.4,2358.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726168574958,1.1613,2358.4,2358.3,0.66284306]
["bitfinex-derivatives","ETHF0:USTF0",1726168575160,1.58529,2358.4,2358.3,0.66284306]
["bitfinex-derivatives","ETHF0:USTF0",1726168575461,1.1613,2358.4,2358.3,0.66284306]
["bitfinex-derivatives","ETHF0:USTF0",1726168575856,0.42396,2358.6,2358.3,0.66284306]
["bitfinex-derivatives","ETHF0:USTF0",1726168576051,0.42396,2358.6,2358.4,0.66284306]
["bitfinex-derivatives","ETHF0:USTF0",1726168576359,0.7942,2358.8,2358.5,0.66284306]
["bitfinex-derivatives","ETHF0:USTF0",1726168576557,0.7942,2358.8,2358.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726168576558,0.42399,2358.4,2358.1,1.50446973]
["bitfinex-derivatives","ETHF0:USTF0",1726168576756,0.424,2358.4,2358.2,0.66288019]
["bitfinex-derivatives","ETHF0:USTF0",1726168576956,1.1588,2358.3,2358.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726168577163,1.1588,2358.3,2358.2,0.66289184]
["bitfinex-derivatives","ETHF0:USTF0",1726168577359,4.26755,2359.0,2358.2,0.66289184]
["bitfinex-derivatives","ETHF0:USTF0",1726168577360,3.2078,2359.2,2358.2,11.42149184]
["bitfinex-derivatives","ETHF0:USTF0",1726168577655,0.42394,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168577861,0.3817,2358.6,2358.5,0.66289184]
["bitfinex-derivatives","ETHF0:USTF0",1726168578053,0.3817,2358.6,2358.5,1.05891153]
["bitfinex-derivatives","ETHF0:USTF0",1726168578358,0.42394,2358.7,2358.5,1.05891153]
["bitfinex-derivatives","ETHF0:USTF0",1726168578552,0.42394,2358.7,2358.6,0.66281153]
["bitfinex-derivatives","ETHF0:USTF0",1726168579458,1.1583,2358.9,2358.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726168579459,0.42395,2358.6,2358.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726168579654,0.42395,2358.6,2358.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726168579854,1.1623,2358.5,2358.4,0.6628384]
["bitfinex-derivatives","ETHF0:USTF0",1726168580857,1.1623,2358.5,2358.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726168582058,1.1623,2358.5,2358.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726168582263,0.7673,2358.5,2358.4,3.87060792]
["bitfinex-derivatives","ETHF0:USTF0",1726168582450,0.7673,2358.5,2358.4,11.42059991]
["bitfinex-derivatives","ETHF0:USTF0",1726168582651,0.42394,2358.7,2358.4,11.84457991]
["bitfinex-derivatives","ETHF0:USTF0",1726168582848,4.47740524,2359.7,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726168583152,1.1703,2359.5,2359.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726168583358,0.42382,2359.4,2359.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726168585355,1.1703,2359.5,2359.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726168585555,0.42384,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168585760,0.42382,2359.4,2359.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726168585954,0.42383,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168586161,0.42383,2359.3,2359.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726168586558,1.59411,2359.5,2359.1,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1726168586766,0.42381,2359.4,2359.1,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1726168586961,1.1703,2359.5,2359.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726168587458,0.42382,2359.4,2359.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726168587861,0.42382,2359.4,2359.1,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1726168588158,0.42383,2359.3,2359.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726168588358,0.42382,2359.4,2359.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726168588761,0.42382,2359.4,2359.1,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1726168588967,1.5941,2359.5,2359.1,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1726168589267,1.5941,2359.5,2359.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1726168589459,1.5941,2359.5,2359.1,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1726168590167,1.5941,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726168590362,1.1703,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168590565,3.51,2360.0,2359.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168590566,0.2,2360.0,2359.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168590764,0.2,2360.0,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168590966,0.2,2360.0,2359.9,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1726168591374,0.2,2360.0,2359.9,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726168591758,0.2,2360.0,2359.9,14.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726168591964,0.2,2360.0,2359.9,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726168594373,0.2,2360.0,2359.9,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726168594668,0.2,2360.0,2359.9,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726168595368,0.2,2360.0,2359.9,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726168595563,0.2,2360.0,2359.9,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726168596864,0.2,2360.0,2359.9,14.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726168598070,0.2,2360.0,2359.9,15.68433]
["bitfinex-derivatives","ETHF0:USTF0",1726168600974,0.2,2360.0,2359.9,14.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726168601375,0.2,2360.0,2359.9,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726168602076,0.2,2360.0,2359.9,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726168602375,0.2,2360.0,2359.9,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726168602569,0.2,2360.0,2359.9,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726168602782,0.6237,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168603078,0.42372,2359.9,2359.6,6.94157]
["bitfinex-derivatives","ETHF0:USTF0",1726168603268,0.80932,2359.9,2359.6,6.94157]
["bitfinex-derivatives","ETHF0:USTF0",1726168603465,0.42375,2359.8,2359.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168603672,0.82615,2359.8,2359.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168604176,0.42376,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168604475,4.2376,2359.7,2359.3,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726168604667,0.4238,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168605070,0.82848,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168606167,0.4238,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168606364,0.82848,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168606574,0.4238,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168606775,0.4043,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168606975,0.82811,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168607175,4.6427,2359.4,2358.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168607479,0.42385,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168607676,0.79484,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168608180,0.4043,2359.4,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168609265,3.2078,2359.9,2359.2,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1726168609469,1.58635,2359.8,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168609673,1.1626,2359.8,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168609976,1.58635,2359.8,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168610378,0.42377,2359.6,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168610671,0.42377,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168610672,4.2384,2359.6,2359.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168610984,1.1626,2359.8,2359.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168611778,0.42378,2359.6,2359.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168611966,0.42381,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168612172,1.05944,2359.7,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168612471,0.42377,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168612677,0.4038,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168613270,0.386,2359.9,2359.6,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726168613471,0.2,2360.0,2359.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168613667,0.2,2360.0,2359.7,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1726168614178,0.62371,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168614476,0.2,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168614676,0.42373,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168614874,0.42374,2359.8,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168615070,0.80065,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168615474,0.80064,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168615974,0.3769,2359.8,2359.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726168616573,0.3769,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168617671,0.42373,2359.9,2359.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726168617980,0.81423,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168618282,0.42375,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168618670,0.3905,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168618981,0.42374,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168619280,0.81423,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168619471,0.42374,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168619667,0.81423,2359.9,2359.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726168619881,0.42374,2359.8,2359.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726168620175,0.42376,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168620877,0.42375,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168621073,0.3905,2359.9,2359.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726168621074,0.81423,2359.9,2359.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726168621269,0.2,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726168621578,0.62372,2360.0,2359.7,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1726168621976,0.42372,2359.9,2359.7,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726168622172,0.42376,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168622373,0.3779,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168622574,0.62371,2360.0,2359.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168622777,0.2,2360.0,2359.9,6.94152]
["bitfinex-derivatives","ETHF0:USTF0",1726168623674,0.2,2360.0,2359.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168623675,0.6237,2360.0,2359.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168623876,0.6237,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168624086,0.2,2360.0,2359.9,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726168624380,0.2,2360.0,2359.9,17.17912]
["bitfinex-derivatives","ETHF0:USTF0",1726168624586,0.2,2360.0,2359.9,18.23843]
["bitfinex-derivatives","ETHF0:USTF0",1726168627074,0.2,2360.0,2359.9,18.90071394]
["bitfinex-derivatives","ETHF0:USTF0",1726168627585,0.2,2360.0,2359.9,11.84140394]
["bitfinex-derivatives","ETHF0:USTF0",1726168627783,0.2,2360.0,2359.9,17.17912]
["bitfinex-derivatives","ETHF0:USTF0",1726168628171,0.2,2360.0,2359.9,17.84143585]
["bitfinex-derivatives","ETHF0:USTF0",1726168630303,0.2,2360.0,2359.9,17.17912]
["bitfinex-derivatives","ETHF0:USTF0",1726168630682,0.2,2360.0,2359.9,17.84143917]
["bitfinex-derivatives","ETHF0:USTF0",1726168631081,0.2,2360.0,2359.9,17.84143767]
["bitfinex-derivatives","ETHF0:USTF0",1726168631782,0.2,2360.0,2359.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726168631783,0.2,2360.0,2359.8,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1726168631990,0.2,2360.0,2359.9,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726168632384,0.2,2360.0,2359.9,8.53146561]
["bitfinex-derivatives","ETHF0:USTF0",1726168632787,0.2,2360.0,2359.9,11.84146561]
["bitfinex-derivatives","ETHF0:USTF0",1726168632986,0.2,2360.0,2359.9,7.60386561]
["bitfinex-derivatives","ETHF0:USTF0",1726168633388,0.2,2360.0,2359.9,6.94152]
["bitfinex-derivatives","ETHF0:USTF0",1726168634083,0.2,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168634291,0.42374,2359.8,2359.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168634478,0.42376,2359.7,2359.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168634684,0.8055,2359.7,2359.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168634887,1.22926,2359.7,2359.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168635188,1.22926,2359.7,2359.6,7.1802557]
["bitfinex-derivatives","ETHF0:USTF0",1726168635379,1.22926,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168637687,2.28866,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168637884,6.52626,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168638282,6.52626,2359.7,2359.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726168638283,12.52626,2359.7,2359.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726168639687,12.52626,2359.7,2359.0,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1726168639688,0.42386,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168639899,0.42386,2359.1,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168640193,0.3952,2359.7,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726168640383,0.3952,2359.7,2359.3,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726168640589,0.3952,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168640784,0.81896,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168641188,0.42377,2359.6,2359.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168641393,0.42378,2359.6,2359.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168641589,0.3952,2359.7,2359.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168641794,0.42378,2359.6,2359.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168642593,0.3952,2359.7,2359.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168642797,0.42376,2359.7,2359.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168642987,0.81156,2359.7,2359.4,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1726168643490,0.3878,2359.7,2359.4,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1726168644092,0.3878,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726168644393,0.3878,2359.7,2359.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168644594,0.42378,2359.6,2359.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168644893,0.81157,2359.7,2359.4,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1726168645093,0.42378,2359.6,2359.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726168645694,0.42379,2359.5,2359.3,6.94162]
["bitfinex-derivatives","ETHF0:USTF0",1726168646100,0.42379,2359.5,2359.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168646404,0.42379,2359.5,2359.3,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726168646700,0.42379,2359.5,2359.3,6.94162]
["bitfinex-derivatives","ETHF0:USTF0",1726168646897,0.4238,2359.5,2359.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168647196,0.3878,2359.7,2359.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168647397,0.4238,2359.5,2359.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168647796,0.4238,2359.5,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168648100,0.42381,2359.4,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168648697,0.4238,2359.5,2359.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168648901,1.44722,2359.7,2359.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726168649097,0.42382,2359.4,2359.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726168649298,0.42382,2359.4,2359.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726168649899,0.82893,2359.3,2359.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726168650393,0.4051,2359.3,2358.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726168650596,1.05967,2359.1,2358.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726168650899,0.3745,2359.2,2358.4,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726168650900,0.42396,2358.6,2358.4,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726168651100,0.42395,2358.7,2358.5,0.66274377]
["bitfinex-derivatives","ETHF0:USTF0",1726168651301,4.87354,2359.2,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168651496,0.42391,2358.9,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168651703,0.42392,2358.8,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168652299,4.87354,2359.2,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168652300,0.42391,2358.9,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168652505,0.4006,2358.7,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168652815,1.43413,2359.2,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168653101,1.43413,2359.2,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168653102,0.4239,2358.9,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168653304,0.4006,2359.1,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168653711,0.42392,2358.9,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168654000,0.42394,2358.7,2358.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726168654203,1.46031,2359.1,2358.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726168654204,0.3742,2358.6,2358.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726168654400,0.3742,2358.6,2358.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726168655307,0.3742,2358.6,2358.4,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1726168657108,0.3742,2358.6,2358.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726168657304,0.42397,2358.5,2358.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726168657807,0.3742,2358.6,2358.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726168658002,0.79816,2358.6,2358.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726168658197,0.79816,2358.6,2358.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726168658400,0.79816,2358.6,2358.4,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1726168658599,0.79816,2358.6,2358.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726168658800,0.79816,2358.6,2357.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168658801,0.42404,2358.1,2357.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168659002,0.4049,2358.0,2357.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726168659197,3.2078,2358.2,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168659402,0.4049,2358.4,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168659604,0.4049,2358.4,2357.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726168659605,0.4049,2358.4,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168659806,0.4049,2358.4,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168660006,0.4049,2358.4,2358.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726168660322,0.4049,2358.4,2358.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726168660611,0.82889,2358.4,2358.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726168661114,0.4049,2358.4,2358.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726168661611,0.82945,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168661910,0.3711,2358.9,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168662209,0.42398,2358.5,2358.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726168662403,0.42398,2358.5,2358.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726168662709,4.03723,2358.8,2358.2,4.12452]
["bitfinex-derivatives","ETHF0:USTF0",1726168662906,0.42394,2358.7,2358.2,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726168663111,0.4055,2358.8,2358.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168663414,0.4055,2358.8,2358.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168663605,0.82942,2358.8,2358.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168664005,0.4055,2358.8,2358.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168665512,0.82942,2358.8,2358.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168666114,0.42391,2358.9,2358.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168666306,0.80221,2358.9,2358.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726168667108,3.2078,2359.3,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168667310,0.42381,2359.4,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168667517,0.42381,2359.4,2359.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726168667825,0.42383,2359.3,2359.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726168669009,3.63163,2359.3,2359.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726168669410,0.42383,2359.3,2359.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726168669714,3.63163,2359.3,2359.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726168670020,0.42385,2359.2,2359.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726168670315,3.2078,2359.3,2359.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726168670516,0.42382,2359.4,2359.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726168670718,3.9723,2359.6,2359.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726168671108,0.42383,2359.3,2359.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726168671312,3.63163,2359.3,2359.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726168672114,0.7645,2359.6,2359.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726168672324,0.7645,2359.6,2359.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168672325,0.3783,2359.6,2359.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168672624,3.63156,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168672915,3.63156,2359.7,2359.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726168673130,3.63156,2359.7,2359.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726168674316,3.2078,2359.7,2359.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726168674517,0.7969,2359.9,2359.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726168674719,0.42375,2359.8,2359.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726168674929,0.7969,2359.9,2359.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726168675615,0.42375,2359.8,2359.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726168676126,1.22063,2359.9,2359.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726168676323,0.42376,2359.7,2359.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726168676528,0.7969,2359.9,2359.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726168676822,0.7969,2359.9,2358.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726168676823,3.31,2359.7,2358.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726168677017,3.2078,2359.4,2359.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168677227,0.42386,2359.2,2359.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168677418,0.3728,2359.3,2359.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168677419,1.17914,2359.3,2359.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168677727,0.42385,2359.2,2359.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168679319,1.17914,2359.3,2359.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168679518,0.42386,2359.1,2359.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168679723,3.2078,2359.1,2358.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726168681418,0.42386,2359.2,2358.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726168681616,3.2078,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726168682014,3.63161,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726168683618,0.42386,2359.2,2358.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1726168684523,0.81574,2359.3,2359.0,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726168684726,4.26704,2360.1,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168684932,4.128,2360.5,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726168684933,0.42374,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726168685122,5.0544,2360.2,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168685123,0.42376,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168685323,0.42378,2359.6,2359.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726168685629,0.42378,2359.6,2359.4,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1726168685826,0.81767,2359.7,2359.4,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1726168686027,0.42378,2359.6,2359.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726168686431,3.2078,2359.9,2359.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726168686622,0.42379,2359.5,2359.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726168687123,4.2384,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168687325,1.05947,2359.6,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168687326,0.42385,2359.2,2358.9,6.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726168687529,0.3939,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726168687831,4.66074,2359.7,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168688024,3.63162,2359.4,2359.1,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1726168688622,3.63162,2359.4,2359.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726168689732,3.63162,2359.4,2359.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726168689733,0.42383,2359.3,2359.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726168690232,0.42385,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726168690428,0.81655,2359.2,2359.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726168690931,1.45293,2359.7,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168691128,0.42382,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726168691433,0.4238,2359.5,2359.3,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1726168691730,0.4238,2359.5,2359.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726168692835,3.2078,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726168693027,0.81183,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726168693228,0.2,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726168693833,0.2,2360.0,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168693834,0.42372,2359.9,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168694228,0.42372,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726168694835,0.2,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726168695128,0.62372,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726168695738,0.62372,2360.0,2359.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726168695933,0.6237,2360.0,2359.9,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1726168696236,0.6237,2360.0,2359.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726168696531,0.42375,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726168696729,0.3897,2359.9,2359.5,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1726168696932,0.42375,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726168697130,0.3897,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726168698042,0.81343,2359.9,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168698235,0.3897,2359.9,2359.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726168698436,0.42379,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168698740,0.42379,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168699036,0.42379,2359.5,2359.3,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1726168699424,1.43428,2359.8,2359.3,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1726168699425,3.2078,2359.6,2359.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726168699641,4.26726,2359.6,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168699834,3.2078,2359.1,2358.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168700032,1.19529,2359.0,2358.6,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726168700335,0.7714,2359.0,2358.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726168700539,0.7714,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726168700928,1.19528,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726168701535,0.7714,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726168701738,0.7714,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726168702034,3.63168,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726168702244,3.31,2359.4,2358.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726168702245,0.7714,2359.3,2358.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726168702534,3.63166,2359.1,2358.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726168703128,0.42388,2359.0,2358.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726168703333,3.63167,2359.1,2358.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726168703542,0.42389,2359.0,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168704238,0.42389,2359.0,2358.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726168704438,0.42389,2359.0,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168704633,0.42389,2359.0,2358.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726168705638,0.42389,2359.0,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168706036,0.42389,2359.0,2358.8,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1726168706735,1.19524,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726168706937,3.63157,2359.7,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168707140,3.63157,2359.7,2359.5,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726168707545,0.42377,2359.6,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168708138,3.63157,2359.7,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168708344,3.63157,2359.7,2359.5,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726168709245,3.63157,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726168709649,3.63157,2359.7,2359.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726168709942,3.2078,2359.7,2359.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726168710147,0.62371,2360.0,2359.6,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726168710447,0.2,2360.0,2359.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726168710638,0.2,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726168712351,0.2,2360.0,2359.9,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1726168712544,0.2,2360.0,2359.9,7.97132]
["bitfinex-derivatives","ETHF0:USTF0",1726168712743,0.2,2360.0,2359.9,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1726168712943,0.2,2360.0,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168713149,0.2,2360.0,2359.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726168713354,0.83523,2359.9,2359.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726168713951,0.83522,2359.9,2359.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726168714253,0.83522,2359.9,2359.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726168714448,0.83522,2359.9,2359.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726168715554,0.4115,2359.9,2359.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726168715846,0.4115,2359.9,2359.7,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726168716057,0.2,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726168716247,0.42373,2359.9,2359.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726168716551,0.2,2360.0,2359.7,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726168716552,0.62372,2360.0,2359.7,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726168716750,0.42378,2359.6,2359.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1726168716951,0.42378,2359.6,2359.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726168717149,4.26711,2359.9,2359.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726168717150,3.2078,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726168717340,0.42375,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726168717543,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726168718851,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168719059,0.42377,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726168720358,0.42377,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168720655,0.3939,2359.8,2359.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726168720850,0.3939,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168721247,0.42381,2359.4,2359.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726168721551,0.4238,2359.5,2359.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726168721752,0.8252,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726168722252,4.2384,2359.4,2358.7,5.30106973]
["bitfinex-derivatives","ETHF0:USTF0",1726168722450,3.2078,2359.1,2358.8,0.66268684]
["bitfinex-derivatives","ETHF0:USTF0",1726168722651,4.36958,2359.3,2358.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726168722652,3.2078,2358.9,2358.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726168723358,0.42392,2358.8,2358.4,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726168723656,0.42392,2358.8,2358.5,0.66278229]
["bitfinex-derivatives","ETHF0:USTF0",1726168723856,0.42393,2358.8,2358.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726168724049,0.42391,2358.9,2358.4,0.66280739]
["bitfinex-derivatives","ETHF0:USTF0",1726168724249,0.42391,2358.9,2358.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1726168724450,3.2078,2358.7,2358.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1726168724653,3.2078,2358.7,2358.4,0.66280415]
["bitfinex-derivatives","ETHF0:USTF0",1726168724851,0.42392,2358.8,2358.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1726168725346,0.42394,2358.7,2358.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726168725546,3.9974,2359.0,2358.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726168725547,4.2292,2359.0,2358.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726168725753,0.395,2358.6,2358.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726168726560,0.395,2358.6,2358.1,6.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726168726854,0.395,2358.6,2358.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726168727052,0.81896,2358.6,2358.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726168728257,0.395,2358.6,2358.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726168728455,0.3714,2358.5,2358.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726168729563,0.3714,2358.5,2358.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726168730057,0.3714,2358.5,2358.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726168730455,0.79538,2358.5,2358.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726168731057,0.3714,2358.5,2358.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726168731252,0.3714,2358.5,2358.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726168731763,0.3714,2358.5,2357.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726168731764,3.31,2358.3,2357.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726168731963,0.42406,2358.0,2357.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168732161,3.2078,2358.4,2357.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1726168732363,0.42402,2358.3,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168732558,0.42403,2358.2,2357.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1726168732753,0.79683,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726168732962,0.79683,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726168732963,0.3728,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726168733274,0.3728,2358.2,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726168733768,0.42404,2358.1,2357.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726168733961,0.3728,2358.2,2357.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726168734163,0.42405,2358.1,2357.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726168736260,0.42405,2358.1,2357.7,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726168736666,0.42407,2358.0,2357.7,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726168739670,0.3728,2358.2,2357.7,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726168739877,0.42406,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726168740179,0.79684,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726168740471,0.42404,2358.1,2358.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726168740670,0.42404,2358.1,2358.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726168741169,0.79684,2358.2,2358.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726168741367,0.42404,2358.2,2358.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726168741772,0.42404,2358.1,2358.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726168742371,0.42404,2358.2,2358.0,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1726168742673,0.42404,2358.1,2358.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726168743281,0.42404,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726168743486,0.42408,2357.9,2357.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726168743790,0.42408,2357.9,2357.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726168744179,0.42408,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726168744483,1.0601,2358.2,2357.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726168744787,0.42408,2357.9,2357.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726168745081,0.42408,2357.9,2357.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726168745286,0.4241,2357.8,2357.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726168745581,0.3928,2358.3,2357.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1726168745582,0.42407,2358.0,2357.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1726168745786,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726168745980,0.42407,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726168746685,0.42402,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726168746889,0.42402,2358.3,2358.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726168751587,1.05997,2358.5,2358.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726168751894,0.42401,2358.3,2358.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726168753791,1.05997,2358.5,2358.2,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726168754088,0.42401,2358.3,2358.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726168759082,0.424,2358.4,2358.2,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1726168759283,1.43637,2358.5,2358.2,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1726168759696,0.42401,2358.3,2358.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726168760091,0.81636,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726168760893,0.3921,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168761088,0.81601,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168761396,0.3863,2359.0,2358.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168761694,0.81019,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726168762298,0.81019,2359.0,2358.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1726168762299,0.42391,2358.9,2358.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1726168762994,0.42387,2359.1,2358.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726168763293,0.3733,2359.2,2358.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726168763294,0.79716,2359.2,2358.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726168763501,0.42386,2359.2,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168763796,3.5941,2359.3,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168763996,0.3863,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726168764201,3.31,2359.7,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726168764400,0.4095,2359.5,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726168764599,0.42381,2359.4,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726168765095,0.4095,2359.5,2359.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726168765295,0.4095,2359.5,2359.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726168765603,0.4095,2359.5,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726168766400,0.79774,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726168766695,1.20724,2359.8,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726168767295,1.20724,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726168767500,1.20724,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726168767999,1.20724,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168768396,0.7835,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168768591,1.20725,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168768988,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168769197,1.20725,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168769793,1.20724,2359.8,2359.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726168769993,1.20724,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168770291,1.20725,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168770905,1.20725,2359.8,2359.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726168771104,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168771292,1.20725,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168772296,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168772692,0.7835,2359.8,2359.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726168773001,0.42378,2359.6,2359.3,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1726168775204,0.42378,2359.6,2359.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726168775398,0.42378,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726168775598,0.42378,2359.6,2359.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726168776494,0.42378,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726168778407,0.4238,2359.5,2359.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726168778711,0.42379,2359.6,2359.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726168779506,0.42377,2359.7,2359.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726168779710,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168780110,5.05067,2359.8,2359.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726168780511,5.05067,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726168780512,0.42379,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726168781810,0.42379,2359.5,2359.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726168783212,1.05946,2359.6,2359.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726168783409,0.42382,2359.4,2359.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1726168783800,3.9913,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726168784008,0.42379,2359.6,2359.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726168784201,0.42379,2359.6,2359.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726168784616,0.42377,2359.6,2359.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726168785015,0.42376,2359.7,2359.5,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1726168785519,0.2,2360.0,2359.6,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1726168785817,0.2,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726168786215,0.62371,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726168786412,0.2,2360.0,2359.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726168787216,0.2,2360.0,2359.9,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1726168792020,0.2,2360.0,2359.9,8.72442]
["bitfinex-derivatives","ETHF0:USTF0",1726168793724,0.2,2360.0,2359.9,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1726168793924,0.2,2360.0,2359.9,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726168794627,0.2,2360.0,2359.9,8.72442]
["bitfinex-derivatives","ETHF0:USTF0",1726168794922,0.2,2360.0,2359.9,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1726168795128,0.2,2360.0,2359.9,8.72442]
["bitfinex-derivatives","ETHF0:USTF0",1726168797526,0.82572,2360.5,2359.9,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726168797833,0.82572,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726168797834,0.4021,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726168798032,0.82571,2360.5,2360.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168798335,0.4021,2360.5,2360.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168798931,3.6314,2360.6,2360.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168799135,3.2078,2360.6,2360.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168799442,3.6314,2360.6,2360.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168799641,3.2078,2360.6,2360.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168799843,3.6314,2360.6,2360.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168800343,3.63141,2360.6,2360.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726168800536,3.2078,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168800734,3.31,2360.5,2360.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726168800936,0.42368,2360.2,2360.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726168801235,0.42368,2360.2,2359.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726168801236,0.42368,2360.2,2359.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1726168801533,0.4237,2360.1,2359.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726168801738,0.42368,2360.2,2359.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726168801934,3.2078,2360.3,2359.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726168802134,0.4237,2360.1,2359.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726168802343,6.5178,2360.3,2359.4,10.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726168802642,1.05931,2359.9,2359.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726168802944,3.7063,2359.8,2359.2,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1726168803140,0.82005,2359.8,2359.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1726168803448,0.42376,2359.7,2359.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726168803947,0.3947,2359.6,2359.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726168804136,0.81847,2359.6,2359.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726168805142,0.3947,2359.6,2359.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726168805341,0.4238,2359.5,2359.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726168805641,0.4238,2359.5,2359.1,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726168805642,0.3947,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168805846,0.3947,2359.6,2358.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726168805847,3.73385,2359.2,2358.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726168806045,3.73385,2359.2,2358.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726168806046,0.7859,2359.1,2358.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726168806349,0.7859,2359.1,2358.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726168806540,0.7859,2359.1,2358.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726168807249,3.31,2359.0,2358.2,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1726168807451,3.31,2359.0,2358.3,2.25607459]
["bitfinex-derivatives","ETHF0:USTF0",1726168807452,0.42391,2358.9,2358.3,2.25607459]
["bitfinex-derivatives","ETHF0:USTF0",1726168807636,6.5178,2359.0,2358.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726168807947,0.42393,2358.8,2358.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726168808149,0.42393,2358.8,2358.3,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726168808538,0.42393,2358.8,2358.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726168809145,0.42393,2358.8,2358.3,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726168809350,3.31,2358.8,2358.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726168809539,6.5178,2358.8,2358.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726168809745,6.94173,2358.8,2358.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726168810244,0.42396,2358.6,2358.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726168810637,0.42394,2358.7,2358.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726168810842,0.42395,2358.6,2358.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726168811240,0.42398,2358.5,2358.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726168811436,0.42398,2358.5,2358.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726168812135,0.42399,2358.4,2358.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726168812541,0.42398,2358.5,2358.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726168812739,0.3713,2358.4,2358.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726168812939,0.79529,2358.4,2358.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726168813339,0.3713,2358.4,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168813550,4.04332,2358.3,2357.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726168813847,4.04332,2358.3,2357.8,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1726168814040,4.04332,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168814253,0.83552,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168814550,0.4115,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726168814745,0.4115,2358.3,2357.9,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726168814944,0.83551,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168815239,0.83551,2358.3,2357.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1726168815549,0.83551,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726168815847,0.4115,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168816049,0.83551,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168816245,0.4115,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168816550,0.83551,2358.3,2357.9,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1726168816747,0.3713,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168816941,0.3713,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726168817140,0.3713,2358.4,2358.1,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1726168817336,0.3713,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168817550,0.79529,2358.4,2358.0,6.94185]
["bitfinex-derivatives","ETHF0:USTF0",1726168818454,0.3713,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726168818746,0.3713,2358.4,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168819151,0.3713,2358.4,2358.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726168819346,0.7953,2358.4,2358.0,6.94185]
["bitfinex-derivatives","ETHF0:USTF0",1726168819541,0.3713,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726168820647,1.45527,2358.7,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726168820648,0.42397,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726168820843,1.22134,2358.7,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168821039,0.7974,2358.7,2358.4,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726168821240,0.402,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726168821544,0.372,2359.0,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726168821741,0.79589,2359.0,2358.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726168821946,0.79589,2359.0,2358.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726168822945,0.402,2359.2,2358.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726168823250,0.402,2359.2,2358.9,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726168823549,0.402,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168823746,0.402,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168824946,0.82586,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168825151,0.402,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168825751,0.402,2359.2,2358.8,4.12581]
["bitfinex-derivatives","ETHF0:USTF0",1726168825953,0.402,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168826450,0.82585,2359.2,2358.8,4.12581]
["bitfinex-derivatives","ETHF0:USTF0",1726168827557,0.82585,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168827939,0.402,2359.2,2358.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726168828149,0.4239,2358.9,2358.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726168828458,0.42392,2358.8,2358.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726168828652,0.42391,2358.9,2358.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726168828950,0.42389,2359.0,2358.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726168829355,0.402,2359.2,2358.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726168829356,0.4239,2358.9,2358.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726168830440,4.2392,2358.8,2358.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726168830648,0.42397,2358.6,2358.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726168830850,0.8124,2358.8,2358.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726168830851,0.42398,2358.5,2358.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726168831345,0.42394,2358.7,2358.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726168831953,0.42394,2358.7,2358.3,4.10561]
["bitfinex-derivatives","ETHF0:USTF0",1726168832147,0.42394,2358.7,2358.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726168832948,0.42395,2358.6,2358.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726168833250,0.42394,2358.7,2358.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726168833963,0.42395,2358.6,2358.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726168834653,0.42398,2358.5,2358.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726168835048,0.8124,2358.8,2358.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726168835243,0.42396,2358.6,2358.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726168836058,0.42399,2358.4,2358.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726168836248,0.42399,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726168836249,0.42399,2358.4,2358.0,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1726168836456,0.3879,2358.3,2358.0,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1726168836749,1.05979,2358.9,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168836955,0.42395,2358.7,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168837153,0.42395,2358.7,2358.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726168837349,0.42395,2358.6,2358.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168837850,1.48384,2358.6,2358.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168838056,0.42402,2358.3,2358.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726168838257,0.42402,2358.3,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168838447,0.42402,2358.3,2358.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726168839052,0.379,2358.4,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168839053,0.42404,2358.2,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168839252,0.42404,2358.1,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168839558,1.439,2358.4,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168839857,0.42404,2358.2,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168840058,0.42404,2358.1,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168840253,1.439,2358.4,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168840254,0.42404,2358.2,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168841252,0.42402,2358.3,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168841459,0.42402,2358.3,2358.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726168841654,0.379,2358.4,2358.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168841952,0.42401,2358.3,2358.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726168842945,0.379,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726168843163,3.3068,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168843460,0.80951,2358.9,2358.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726168843652,0.4089,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726168843950,0.4089,2359.2,2358.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726168843951,0.7945,2359.2,2358.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726168844149,1.85415,2359.2,2358.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726168844347,1.85415,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168844348,0.42395,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168844549,0.42395,2358.7,2358.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726168844761,3.31,2359.0,2358.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1726168844957,0.3856,2359.0,2358.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1726168845165,3.5934,2359.0,2358.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1726168845462,0.42395,2358.7,2358.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1726168846052,4.36976,2358.9,2358.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726168846254,3.5934,2359.0,2358.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726168846255,0.3864,2358.6,2358.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726168846555,0.3922,2358.5,2358.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726168846958,0.3922,2358.5,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168847257,0.3922,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168847657,0.81618,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168848053,0.81618,2358.5,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168849562,0.81618,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168849754,0.3922,2358.5,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168849954,0.81618,2358.5,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168850164,0.81618,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168850366,0.3864,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168850367,0.42396,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168850864,0.42394,2358.7,2358.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726168851064,0.80751,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726168851367,0.42392,2358.8,2358.6,7.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726168851562,0.42392,2358.8,2358.6,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726168851858,0.42392,2358.8,2358.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726168852566,0.3836,2358.9,2358.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726168852760,0.42392,2358.8,2358.4,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726168853161,0.42394,2358.7,2358.4,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726168853665,0.42393,2358.8,2358.4,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726168853866,0.3836,2358.9,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726168854161,0.3836,2358.9,2358.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726168854162,1.44338,2358.9,2358.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726168854357,0.42397,2358.5,2358.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726168854553,0.3836,2358.9,2358.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726168854554,0.42399,2358.4,2358.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726168854758,0.42398,2358.5,2358.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726168854958,1.44338,2358.9,2358.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726168855158,1.44338,2358.9,2358.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726168855359,0.42396,2358.6,2358.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726168855658,1.0598,2358.8,2358.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726168856059,0.42397,2358.5,2358.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726168856254,0.42399,2358.4,2358.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726168857869,0.80179,2358.5,2358.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726168858973,0.42399,2358.4,2358.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726168859864,0.3778,2358.5,2358.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726168860065,0.3778,2358.5,2358.1,0.66286195]
["bitfinex-derivatives","ETHF0:USTF0",1726168860066,0.42402,2358.3,2358.1,0.66286195]
["bitfinex-derivatives","ETHF0:USTF0",1726168860270,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726168860468,0.3778,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726168860772,0.3778,2358.5,2358.2,4.29466979]
["bitfinex-derivatives","ETHF0:USTF0",1726168860773,0.80178,2358.5,2358.2,4.29466979]
["bitfinex-derivatives","ETHF0:USTF0",1726168861070,0.80178,2358.5,2358.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726168861471,1.45592,2358.8,2358.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726168861671,0.42395,2358.6,2358.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726168863864,0.42397,2358.5,2358.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726168864272,4.67238,2358.7,2358.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726168864473,0.42399,2358.5,2358.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726168864963,0.42399,2358.4,2358.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726168865870,0.42399,2358.4,2358.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726168865871,0.42401,2358.3,2358.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726168869075,1.05993,2358.6,2358.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726168869076,4.26774,2358.5,2358.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726168869276,0.42404,2358.2,2358.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726168869572,0.42406,2358.0,2357.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726168869765,0.42406,2358.0,2357.9,1.06604289]
["bitfinex-derivatives","ETHF0:USTF0",1726168869962,1.21526,2358.1,2357.9,1.06604289]
["bitfinex-derivatives","ETHF0:USTF0",1726168870180,0.4048,2358.1,2357.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726168870875,0.42406,2358.0,2357.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726168871062,0.42406,2358.0,2357.9,1.06602497]
["bitfinex-derivatives","ETHF0:USTF0",1726168871268,0.42406,2358.0,2357.9,1.06606862]
["bitfinex-derivatives","ETHF0:USTF0",1726168871468,0.42406,2358.0,2357.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726168871675,0.42406,2358.0,2357.9,1.06606345]
["bitfinex-derivatives","ETHF0:USTF0",1726168872374,0.42406,2358.0,2357.9,1.06606191]
["bitfinex-derivatives","ETHF0:USTF0",1726168873578,0.42406,2358.0,2357.9,0.66296191]
["bitfinex-derivatives","ETHF0:USTF0",1726168873874,14.61096,2358.0,2357.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726168874075,14.61096,2358.0,2357.6,3.87084996]
["bitfinex-derivatives","ETHF0:USTF0",1726168874076,0.3881,2357.9,2357.6,3.87084996]
["bitfinex-derivatives","ETHF0:USTF0",1726168874278,0.42411,2357.8,2357.7,0.66299164]
["bitfinex-derivatives","ETHF0:USTF0",1726168874578,0.3881,2357.9,2357.5,8.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726168874774,0.42411,2357.8,2357.6,0.66302393]
["bitfinex-derivatives","ETHF0:USTF0",1726168875077,0.7929,2358.1,2357.7,0.66302393]
["bitfinex-derivatives","ETHF0:USTF0",1726168875384,0.7929,2358.1,2357.8,3.8707675]
["bitfinex-derivatives","ETHF0:USTF0",1726168875680,0.42407,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168875868,0.42407,2358.0,2357.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726168876372,0.42407,2358.0,2357.9,1.04265056]
["bitfinex-derivatives","ETHF0:USTF0",1726168876564,0.42407,2358.0,2357.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726168876764,0.42407,2358.0,2357.9,1.04265555]
["bitfinex-derivatives","ETHF0:USTF0",1726168876970,0.42407,2358.0,2357.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726168877375,0.42407,2358.0,2357.6,1.11006973]
["bitfinex-derivatives","ETHF0:USTF0",1726168877376,0.42409,2357.9,2357.6,1.53419973]
["bitfinex-derivatives","ETHF0:USTF0",1726168877670,0.42409,2357.9,2357.7,1.06755884]
["bitfinex-derivatives","ETHF0:USTF0",1726168877873,0.42409,2357.9,2357.8,0.66295884]
["bitfinex-derivatives","ETHF0:USTF0",1726168878280,0.7929,2358.1,2357.8,0.66295884]
["bitfinex-derivatives","ETHF0:USTF0",1726168878475,0.42408,2358.0,2357.7,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1726168878676,0.42408,2357.9,2357.8,0.662973]
["bitfinex-derivatives","ETHF0:USTF0",1726168879076,0.4241,2357.8,2357.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726168879277,4.77494,2358.1,2357.7,1.06759177]
["bitfinex-derivatives","ETHF0:USTF0",1726168879476,0.42409,2357.9,2357.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726168880276,0.4241,2357.8,2357.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726168880783,0.4241,2357.8,2357.7,1.06761255]
["bitfinex-derivatives","ETHF0:USTF0",1726168880985,0.4241,2357.8,2357.7,0.66302586]
["bitfinex-derivatives","ETHF0:USTF0",1726168881179,4.2416,2357.8,2357.3,1.20906973]
["bitfinex-derivatives","ETHF0:USTF0",1726168881376,0.42428,2356.8,2356.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1726168881681,0.42428,2356.8,2356.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726168881877,6.5178,2357.0,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168881878,7.57845,2357.0,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168882081,0.3895,2356.7,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168882386,0.8138,2356.7,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168882979,0.42431,2356.6,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168883379,0.81381,2356.7,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168884178,0.42431,2356.6,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168884786,4.66751,2356.6,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168884982,0.8138,2356.7,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168885379,0.42431,2356.6,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168885580,0.3895,2356.7,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168885581,0.81381,2356.7,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168886090,0.42431,2356.6,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168886287,0.81381,2356.7,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168886785,0.42431,2356.6,2356.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168887384,0.42434,2356.5,2356.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726168889188,1.06088,2356.4,2355.8,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726168889392,1.06088,2356.4,2355.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726168889393,0.42441,2356.1,2355.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726168889592,0.42441,2356.1,2355.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726168889889,0.42442,2356.1,2355.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726168890278,3.7097,2356.3,2355.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726168890479,0.42442,2356.0,2355.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726168890898,4.77066,2356.3,2355.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726168891194,0.4244,2356.2,2355.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726168891491,0.82408,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726168891788,0.42434,2356.5,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726168892088,0.42435,2356.4,2356.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726168892286,0.42437,2356.3,2356.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726168892483,0.4244,2356.1,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726168892683,0.42442,2356.0,2355.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726168892883,0.42442,2356.0,2355.7,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1726168893098,1.06109,2356.0,2355.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726168893395,3.31,2355.9,2355.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726168893578,0.42448,2355.7,2355.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726168893786,3.73448,2355.7,2355.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726168894388,3.73448,2355.7,2355.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726168894389,3.31,2355.7,2355.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726168894589,0.42452,2355.5,2355.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726168894787,3.73452,2355.5,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168895093,0.42453,2355.4,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168895291,4.89819,2355.8,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168895292,3.31,2355.5,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168895488,0.42454,2355.4,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168895786,3.31,2355.5,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168895787,0.42452,2355.5,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168895992,0.42453,2355.4,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168896192,0.42455,2355.3,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168896393,0.42454,2355.4,2355.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726168897293,0.42455,2355.3,2355.0,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726168897495,1.06124,2355.7,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168897496,0.42457,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168897691,0.42453,2355.5,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168897895,0.42453,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726168898193,7.246,2355.8,2355.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726168898390,3.3068,2356.1,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726168898597,0.42445,2355.9,2355.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726168899391,0.42443,2356.0,2355.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726168899593,0.42444,2355.9,2355.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726168900590,0.42449,2355.6,2355.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726168900990,4.67009,2355.6,2355.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726168901998,4.2456,2355.6,2355.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726168902197,0.42449,2355.7,2355.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726168902399,0.42449,2355.7,2355.5,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1726168903895,0.42449,2355.7,2355.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726168904102,0.42449,2355.6,2355.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726168904605,0.42449,2355.6,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168904606,4.2456,2355.6,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168904903,0.42452,2355.5,2355.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168905294,0.4245,2355.6,2355.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726168905497,0.80519,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726168905897,0.42449,2355.6,2355.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726168906203,0.42451,2355.5,2355.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168906396,0.42454,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726168906598,0.42455,2355.3,2355.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726168907002,0.42454,2355.4,2355.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726168907398,0.42455,2355.3,2355.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726168908001,0.099,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726168908300,0.099,2356.0,2355.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1726168908301,0.42446,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168908500,0.42446,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726168908700,0.42446,2355.9,2355.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726168909203,0.80536,2355.9,2355.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726168909400,0.42448,2355.7,2355.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726168909598,0.42448,2355.7,2355.3,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726168909599,0.42452,2355.5,2355.3,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726168909812,0.42452,2355.5,2355.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1726168910297,0.42453,2355.4,2355.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726168910908,4.37124,2355.6,2355.3,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1726168910909,0.42453,2355.5,2355.3,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1726168911209,3.31,2355.8,2355.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726168911403,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726168911702,0.3809,2355.9,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168912103,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726168912607,0.3809,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726168912912,0.3809,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726168913406,0.80534,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726168913704,0.42457,2355.2,2355.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726168913908,0.42457,2355.2,2354.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168913909,1.06147,2355.1,2354.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168914100,3.73464,2354.8,2354.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168914301,7.98104,2354.8,2354.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168914804,3.73464,2354.8,2354.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168915005,7.98104,2354.8,2354.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168915206,7.98104,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168915207,13.5564,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168915507,3.31,2354.5,2354.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168915807,0.42462,2354.9,2354.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726168916010,0.42463,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168916207,0.42465,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168916511,0.42466,2354.7,2354.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168917007,3.31,2354.6,2354.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168918501,3.73469,2354.6,2354.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168918701,3.31,2354.6,2354.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168919198,0.42468,2354.6,2354.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168919401,3.2078,2354.8,2354.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168919402,3.31,2354.7,2354.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168919603,3.73466,2354.7,2354.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726168920008,0.42465,2354.8,2354.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726168920205,0.42465,2354.8,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726168920206,0.42464,2354.8,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726168920400,0.42464,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168920602,3.31,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168920810,3.3068,2355.1,2354.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726168921003,6.9093,2355.6,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168921210,0.42455,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726168921512,3.73455,2355.3,2355.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726168921700,0.42457,2355.2,2355.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726168922106,3.73456,2355.3,2355.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726168922612,3.6323,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726168922808,0.4245,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726168923009,3.31,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726168923209,0.42449,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168923516,0.42449,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726168923813,3.73449,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726168924008,4.26876,2356.3,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726168924212,4.26876,2356.3,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168924213,0.42444,2355.9,2355.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726168924420,4.2448,2355.9,2355.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726168925008,3.73442,2356.0,2355.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726168925305,3.31,2356.0,2355.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726168925815,3.31,2356.0,2355.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1726168926012,3.31,2356.0,2355.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726168926214,0.42441,2356.1,2355.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726168927314,3.2078,2356.3,2355.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726168927513,0.42439,2356.2,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726168927718,0.42439,2356.2,2355.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1726168927918,0.42439,2356.2,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726168928319,0.42439,2356.2,2355.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726168928515,0.42439,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726168929218,0.3818,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168929419,0.42431,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168929720,0.42431,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726168929923,0.42433,2356.5,2356.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726168930119,0.42433,2356.5,2356.3,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1726168930313,3.2078,2356.7,2356.3,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1726168930314,0.42432,2356.6,2356.3,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1726168930515,3.63211,2356.7,2356.4,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726168930917,0.42432,2356.6,2356.4,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726168931525,0.42431,2356.6,2356.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726168931721,3.6321,2356.7,2356.4,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1726168932316,0.42432,2356.6,2356.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726168932624,8.3484,2357.1,2356.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726168932814,7.2878,2357.1,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168933020,0.3742,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726168933021,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726168933218,4.08,2357.4,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168933630,3.2078,2357.9,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168933822,3.2078,2357.9,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726168933823,0.42413,2357.7,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726168934014,4.08,2358.0,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726168934015,0.42411,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726168934215,0.42408,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168934422,0.3742,2358.1,2357.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168934624,4.08,2358.0,2357.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168934817,0.4241,2357.8,2357.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168935018,4.08,2358.0,2357.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168935221,3.2078,2357.9,2357.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726168935526,3.2078,2357.6,2357.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726168935825,0.4242,2357.3,2357.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726168936421,0.42421,2357.2,2357.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726168936618,3.5884,2357.6,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168936619,4.08,2357.4,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168937020,3.2078,2357.3,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168937221,0.42422,2357.1,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168939827,3.2078,2357.3,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168940032,5.14016,2358.0,2357.1,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726168940033,1.06021,2357.9,2357.1,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726168940230,0.42415,2357.6,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726168940427,0.42413,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168940622,0.42413,2357.6,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726168940930,1.06021,2357.9,2357.4,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726168940931,0.42408,2357.9,2357.4,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726168941136,0.4241,2357.8,2357.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726168941828,0.4241,2357.8,2357.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726168943433,0.4241,2357.8,2357.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726168943625,3.6194,2358.0,2357.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726168943822,3.6194,2358.0,2357.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726168944026,0.42413,2357.7,2357.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726168944223,0.42411,2357.8,2357.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1726168944631,0.42411,2357.8,2357.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726168945222,0.42412,2357.7,2357.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726168945831,5.55179,2358.0,2357.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726168946032,0.42413,2357.6,2357.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726168946230,0.42413,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168946437,4.08,2357.7,2357.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726168946630,0.42413,2357.6,2357.2,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726168947028,4.50413,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168947242,0.42415,2357.5,2357.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726168947540,0.42415,2357.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168947731,0.42415,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726168948841,1.06034,2357.6,2357.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726168949031,3.2078,2357.5,2357.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726168949235,5.14043,2357.4,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168949537,0.42421,2357.2,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168950738,0.42419,2357.3,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168951042,0.42419,2357.3,2357.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726168951443,0.42419,2357.3,2357.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726168951640,0.42419,2357.3,2357.0,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726168952145,4.08,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726168952146,0.42418,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726168952952,4.08,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168953145,0.42414,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726168953341,1.06025,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168953541,0.42412,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168953847,0.42411,2357.8,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726168954346,4.0103,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726168954540,0.4241,2357.8,2357.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726168954745,0.42412,2357.7,2357.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726168955539,0.4241,2357.8,2357.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726168955940,0.42412,2357.7,2357.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726168956144,0.42411,2357.8,2357.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726168956941,0.42411,2357.8,2357.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726168956942,4.08,2357.7,2357.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726168957237,0.42415,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726168957640,4.50413,2357.7,2357.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726168957939,4.08,2357.7,2357.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726168958446,0.42415,2357.6,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726168960147,0.42412,2357.7,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726168960344,3.2078,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168960537,3.2078,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726168960738,0.42409,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168960944,0.4241,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168964754,0.4241,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726168964755,0.4241,2357.8,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726168965456,0.4241,2357.8,2357.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726168965860,0.42409,2357.9,2357.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726168966048,0.42408,2357.9,2357.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726168966256,3.31,2358.0,2357.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726168966457,0.4241,2357.8,2357.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726168966753,0.4241,2357.8,2357.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726168968259,0.4241,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168968658,3.73407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726168968854,0.42408,2357.9,2357.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726168969054,0.3959,2358.1,2357.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726168969553,0.42406,2358.0,2357.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726168970057,0.42406,2358.0,2357.8,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726168971855,3.31,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726168972056,7.94996,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726168972259,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726168972450,0.79618,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726168972652,0.79618,2358.5,2358.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168974562,3.52723448,2358.9,2358.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168974563,3.31,2358.9,2358.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168974859,3.31,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726168974860,0.42393,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726168975257,0.42393,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726168975461,0.42394,2358.7,2358.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168975757,0.42393,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726168975952,0.42394,2358.7,2358.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1726168976355,3.73394,2358.7,2358.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1726168976954,3.31,2358.5,2358.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726168977160,3.73398,2358.5,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726168977359,3.31,2358.3,2358.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168977859,3.73401,2358.3,2358.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168980259,3.31,2358.3,2358.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726168981061,3.31,2358.4,2358.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726168981363,3.31,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726168982463,3.31,2358.6,2358.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726168982664,3.31,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726168984164,3.31,2358.6,2358.5,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1726168985461,0.42401,2358.3,2358.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168985658,3.73401,2358.3,2358.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168985961,3.31,2358.3,2358.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726168986555,3.7176,2358.4,2358.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168986865,4.1416,2358.4,2358.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726168987066,3.7176,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726168987870,4.14159,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726168988164,3.734,2358.4,2358.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726168988563,0.42401,2358.3,2358.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168990570,3.734,2358.4,2358.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168990870,0.42401,2358.3,2358.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726168991459,3.734,2358.4,2358.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726168991672,0.424,2358.4,2358.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726168992271,0.42392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726168992470,4.26754,2359.0,2358.7,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726168992471,3.2078,2359.0,2358.7,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726168992672,0.4239,2358.9,2358.7,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726168993777,4.13527,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726168994278,3.7114,2359.1,2358.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726168994468,0.42389,2359.0,2358.8,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1726168994871,4.13528,2359.1,2358.8,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1726168995176,0.42389,2359.0,2358.8,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1726168995978,3.7114,2359.1,2358.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726168996175,0.42389,2359.0,2358.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726168996769,0.42389,2359.0,2358.8,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1726168997779,3.7114,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726168997780,4.13527,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726168998192,3.7114,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726168998498,3.7114,2359.1,2358.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726168998499,6.94162,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726168998791,6.94161,2359.4,2359.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726168999990,17.81576,2359.4,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169000296,3.31,2359.0,2358.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726169000493,3.31,2359.0,2358.8,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1726169000494,0.3986,2358.9,2358.8,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1726169000894,3.31,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726169001197,3.31,2359.0,2358.8,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1726169002089,3.31,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726169002295,4.13245,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726169002600,3.2078,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169002601,6.5178,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169002798,0.42384,2359.3,2359.1,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1726169002996,6.94162,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726169003198,6.94162,2359.4,2359.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726169006600,6.5178,2359.4,2359.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726169006799,6.5178,2359.4,2359.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1726169006999,3.73381,2359.5,2359.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1726169007393,3.31,2359.5,2359.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1726169007599,3.7338,2359.5,2359.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726169007797,3.7338,2359.5,2359.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1726169008200,3.31,2359.5,2359.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726169008406,0.3779,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169008603,0.3779,2359.7,2359.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726169009892,0.3779,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169009893,0.80166,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169010097,0.3779,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169010316,0.80166,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169011307,0.3779,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169011703,3.31,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169011899,3.31,2359.9,2359.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726169011900,0.42375,2359.8,2359.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726169012096,0.42375,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726169012298,3.73375,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726169012996,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726169013200,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169013397,3.73375,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169014000,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169015199,0.42376,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726169015912,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169016503,0.42377,2359.6,2359.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726169016697,4.36937,2359.8,2359.3,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1726169016698,3.31,2359.5,2359.3,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1726169016899,3.7338,2359.5,2359.3,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1726169017107,3.7338,2359.5,2359.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1726169017504,3.6037,2359.9,2359.3,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726169017805,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726169018813,0.42376,2359.7,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726169019315,0.42376,2359.7,2359.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726169019616,3.73375,2359.8,2359.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726169019805,0.42376,2359.7,2359.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726169020005,3.73375,2359.8,2359.6,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1726169020213,3.73375,2359.8,2359.6,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1726169020405,0.42373,2359.9,2359.6,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1726169020914,0.42373,2359.9,2359.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1726169021114,3.31,2360.0,2359.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1726169021310,0.42373,2359.9,2359.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1726169021908,0.42374,2359.8,2359.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1726169022207,0.42373,2359.9,2359.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1726169022509,0.42374,2359.8,2359.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1726169023010,0.42374,2359.8,2359.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1726169023218,0.42374,2359.8,2359.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1726169023817,0.42376,2359.7,2359.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726169024516,3.73375,2359.8,2359.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726169024817,3.73375,2359.8,2359.6,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1726169025022,3.73374,2359.8,2359.6,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1726169027317,3.31,2359.8,2359.6,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1726169027517,0.42373,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726169027711,0.42373,2359.9,2359.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726169028318,3.31,2360.0,2359.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726169028319,3.73371,2360.0,2359.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726169028819,3.73371,2360.0,2359.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726169029612,0.42372,2359.9,2359.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726169029918,1.48303,2359.9,2359.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726169030116,0.42372,2359.9,2359.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726169038226,3.31,2360.4,2359.8,10.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726169038418,3.31,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726169038419,0.42364,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726169038622,0.81652,2360.5,2360.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1726169038820,0.42363,2360.4,2360.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726169039229,3.73363,2360.4,2360.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726169042126,3.73363,2360.4,2360.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726169045533,3.31,2360.4,2360.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726169046027,0.42359,2360.7,2360.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726169046232,0.20936321,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726169046427,3.7114,2361.3,2360.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726169046621,3.73352,2361.0,2360.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726169046828,1.05886,2360.9,2360.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726169047026,3.73361,2360.6,2360.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726169047919,3.31,2360.6,2360.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726169049324,3.73359,2360.6,2360.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726169049623,0.42363,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726169049827,3.31,2360.4,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169050022,0.42366,2360.3,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169051522,3.73364,2360.4,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169051923,0.42365,2360.3,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169052233,3.31,2360.4,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169052427,0.42364,2360.4,2360.1,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1726169053028,0.383,2360.5,2360.1,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1726169053225,0.42364,2360.4,2360.1,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1726169053533,0.383,2360.5,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169054032,0.42365,2360.4,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169054238,0.383,2360.5,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169054434,0.42364,2360.4,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169054634,0.383,2360.5,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169054824,0.42364,2360.4,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169055736,0.42363,2360.4,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169055936,0.383,2360.5,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169056238,0.42364,2360.4,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169056734,0.42365,2360.3,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169058339,0.383,2360.5,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169058531,0.42363,2360.4,2360.1,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1726169058731,0.42365,2360.3,2360.1,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1726169059431,0.42365,2360.3,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169059735,0.42367,2360.2,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169059931,0.42366,2360.3,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169060131,0.42366,2360.3,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169060838,0.42366,2360.3,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169061134,0.42366,2360.3,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169061336,3.73364,2360.4,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169061542,0.42364,2360.4,2360.1,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726169062642,0.42367,2360.2,2360.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726169062830,3.73367,2360.2,2360.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726169063033,0.42371,2360.0,2359.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726169063237,7.97047,2360.2,2359.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726169063238,3.73372,2359.9,2359.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726169063635,0.42371,2360.0,2359.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726169064643,0.42372,2359.9,2359.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726169065544,0.42371,2360.0,2359.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726169065734,0.42372,2359.9,2359.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726169067138,7.5476,2359.9,2359.3,8.40413902]
["bitfinex-derivatives","ETHF0:USTF0",1726169067345,3.31,2359.7,2359.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726169067642,3.2078,2359.9,2359.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726169067843,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726169068044,3.2078,2359.9,2359.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726169068045,3.31,2359.8,2359.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726169068241,0.3904,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726169068548,0.81418,2359.6,2359.3,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1726169068842,0.81418,2359.6,2359.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726169069043,0.81418,2359.6,2359.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726169069044,3.73381,2359.4,2359.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726169070241,13.5484,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169070437,1.05953,2359.5,2358.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726169070438,3.73386,2359.2,2358.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726169070648,0.42386,2359.2,2358.9,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1726169071065,0.42388,2359.0,2358.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726169071244,3.31,2359.0,2358.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726169071439,0.81517,2359.1,2358.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726169074646,0.81517,2359.1,2358.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726169074647,3.73388,2359.0,2358.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726169075651,3.73388,2359.0,2358.5,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1726169075857,0.42391,2358.9,2358.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726169076251,0.42391,2358.9,2358.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1726169076453,3.31,2359.0,2358.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726169076454,3.73389,2359.0,2358.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726169076649,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169076947,0.42389,2359.0,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726169077147,0.42389,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169077354,0.42389,2359.0,2358.7,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726169077952,0.3913,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169078157,0.81517,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726169078658,0.81517,2359.1,2358.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726169078863,0.81517,2359.1,2359.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726169081056,3.2078,2359.4,2359.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1726169081249,0.42385,2359.2,2359.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169082253,3.73385,2359.2,2359.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169082458,3.73385,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169082459,8.60884,2359.2,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726169082656,3.31,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169082862,3.7339,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169083357,0.42392,2358.8,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169083568,3.73391,2358.9,2358.6,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726169084363,3.73391,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169084364,3.31,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169084666,7.33878,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169084970,0.42388,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169085364,0.42388,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169085567,0.42388,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726169086770,3.31,2358.9,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169086967,0.42394,2358.7,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169087163,0.42393,2358.8,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169088067,3.73394,2358.7,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169088266,4.10784,2358.7,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169093175,3.31,2358.8,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169093478,0.3739,2359.0,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169093675,0.42391,2358.9,2358.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726169096567,0.3739,2359.0,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169096766,0.42391,2358.9,2358.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726169098577,0.42392,2358.8,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169098778,0.42392,2358.8,2358.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726169100273,0.42394,2358.7,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169100475,4.79379,2358.7,2358.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726169100777,3.6839,2359.0,2358.6,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1726169100979,3.6839,2359.0,2358.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726169101183,0.4239,2358.9,2358.7,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1726169102677,0.42392,2358.8,2358.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726169102879,3.73392,2358.8,2358.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726169104175,3.31,2359.0,2358.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726169104380,3.2078,2359.5,2358.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726169104581,0.3948,2359.8,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726169104775,0.3948,2359.8,2359.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726169104976,0.42378,2359.6,2359.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726169107583,0.42379,2359.5,2359.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726169107888,3.31,2359.5,2359.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726169108577,3.31,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726169108776,3.31,2360.2,2359.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726169109180,0.42369,2360.1,2359.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726169109680,3.31,2360.0,2359.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726169111682,3.7337,2360.0,2359.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726169111892,0.42373,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169112186,3.31,2359.8,2359.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726169112386,0.82882,2359.9,2359.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726169112785,3.31,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726169112988,3.31,2360.2,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169113188,0.213,2360.9,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726169113189,4.128,2360.8,2360.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726169113485,6.5178,2360.9,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169113486,0.4236,2360.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169113687,0.4236,2360.6,2360.2,1.57826]
["bitfinex-derivatives","ETHF0:USTF0",1726169113883,0.42359,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726169114091,0.42359,2360.6,2360.2,4.78606]
["bitfinex-derivatives","ETHF0:USTF0",1726169114287,3.73355,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169114490,3.73355,2360.9,2360.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726169114789,0.42356,2360.8,2360.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726169115089,0.42356,2360.8,2360.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169116289,0.42359,2360.7,2360.3,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726169116590,0.42359,2360.7,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169116591,0.42361,2360.6,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169116795,3.73361,2360.5,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169117087,3.31,2360.5,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169117289,3.73361,2360.5,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169121698,3.31,2360.5,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169121893,3.73361,2360.5,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169122402,0.4236,2360.6,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169123293,3.31,2360.7,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169123493,0.42358,2360.8,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169123899,0.42358,2360.8,2360.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726169126089,3.31,2360.9,2360.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726169126090,3.73358,2360.7,2360.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726169126398,3.31,2360.7,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169126598,3.73358,2360.7,2360.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726169126795,0.42359,2360.6,2360.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726169127096,7.57676,2360.7,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169127301,3.73361,2360.5,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169127605,3.7115,2360.6,2360.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726169127900,3.7336,2360.6,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169129398,0.42361,2360.5,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169129597,3.7336,2360.6,2360.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169129796,3.31,2360.6,2360.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1726169129996,3.7336,2360.6,2360.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1726169130590,3.7115,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726169130794,4.13506,2360.8,2360.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726169133196,0.42355,2360.9,2360.7,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1726169133402,3.31,2361.0,2360.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726169133788,0.42356,2360.8,2360.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726169134396,0.42355,2360.9,2360.7,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1726169135492,0.42355,2360.9,2360.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726169135694,0.42355,2360.9,2360.7,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1726169136197,0.42355,2360.9,2360.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726169136501,0.42356,2360.8,2360.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726169136703,4.12586,2360.8,2360.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726169137801,3.7023,2360.8,2360.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726169137993,3.31,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726169138194,1.05875,2361.2,2360.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1726169138195,0.3704,2361.1,2360.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1726169138504,0.3704,2361.1,2360.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726169138505,0.42352,2361.0,2360.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726169138707,3.73352,2361.0,2360.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726169139703,4.10391,2361.1,2360.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1726169140109,4.10391,2361.1,2361.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726169141003,0.42352,2361.0,2360.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726169141205,3.73352,2361.0,2360.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726169142414,7.5452,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169142712,7.5452,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169142713,0.42357,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169142906,0.42355,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169143107,0.42352,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726169143310,0.3935,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726169143511,0.42352,2361.0,2360.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726169145112,0.81701,2361.1,2360.9,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1726169145410,0.81701,2361.1,2361.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726169146903,3.2078,2361.3,2361.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726169147101,1.05835,2362.1,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169147313,0.4005,2362.0,2361.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726169147506,0.4005,2362.0,2361.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726169147707,0.82385,2362.0,2361.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1726169148027,0.82385,2362.0,2361.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726169148326,0.4005,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726169148530,0.4005,2362.0,2361.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726169148835,0.42336,2361.9,2361.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1726169149023,0.4005,2362.0,2361.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726169149325,3.73338,2361.8,2361.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726169149528,0.42344,2361.5,2361.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726169149725,0.4005,2361.4,2361.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726169150124,0.4005,2361.4,2361.3,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1726169150429,3.31,2361.7,2361.3,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1726169150729,0.42345,2361.5,2361.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726169152521,0.42345,2361.4,2361.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726169154219,0.42344,2361.5,2361.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726169154418,0.42345,2361.4,2361.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726169155630,4.36861,2361.5,2361.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726169155937,0.42348,2361.3,2361.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726169156534,0.42349,2361.2,2361.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726169156835,0.79739,2361.2,2361.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726169157334,0.42348,2361.3,2361.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726169157729,0.42349,2361.2,2361.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726169157937,1.05873,2361.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169158232,0.42355,2360.9,2360.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726169158731,0.42353,2361.0,2360.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726169158927,0.42354,2360.9,2360.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726169159131,0.3739,2361.1,2360.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726169159132,0.42354,2361.0,2360.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726169160127,0.42354,2360.9,2360.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726169160736,0.42353,2361.0,2360.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726169161241,0.42352,2361.1,2360.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726169161532,0.80688,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726169161832,0.42342,2361.6,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726169162034,0.42341,2361.7,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169162630,0.42342,2361.6,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169163330,0.42343,2361.5,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169163732,0.42342,2361.6,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169164140,0.42343,2361.6,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169164530,0.4234,2361.7,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169164730,0.42342,2361.6,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169165137,0.4234,2361.7,2361.4,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1726169165534,0.3834,2361.8,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169165737,7.57619,2362.0,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169165931,0.4234,2361.7,2361.4,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1726169166243,1.05842,2361.9,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169166437,0.42343,2361.6,2361.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726169166633,0.42343,2361.6,2361.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726169166634,0.42343,2361.5,2361.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726169167744,0.42343,2361.6,2361.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726169168237,0.42343,2361.5,2361.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726169168941,7.5444,2361.5,2361.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726169169135,3.73345,2361.5,2361.2,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1726169169330,0.42347,2361.3,2361.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726169169531,0.42347,2361.4,2361.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726169169738,0.42347,2361.4,2361.2,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1726169169739,0.42345,2361.4,2361.2,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1726169169937,0.42345,2361.4,2361.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726169170336,0.42345,2361.4,2360.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726169170337,3.31,2361.3,2360.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726169170535,0.3825,2361.3,2360.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726169170735,0.80598,2361.3,2360.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726169170937,0.42349,2361.2,2360.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726169171138,0.42352,2361.1,2360.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726169171442,0.42352,2361.1,2360.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726169171443,0.42352,2361.0,2360.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726169171945,3.73351,2361.1,2360.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726169172741,3.31,2361.1,2360.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726169172947,0.42349,2361.2,2360.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726169173339,0.3825,2361.3,2360.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1726169173534,0.3825,2361.3,2361.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726169173739,3.63122,2361.6,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169174042,3.73341,2361.7,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726169174262,3.73341,2361.7,2361.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726169174263,0.42342,2361.6,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726169174546,3.31,2361.7,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726169174739,3.7334,2361.7,2361.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726169175044,3.5963,2361.9,2361.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726169175045,6.9063,2361.9,2361.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726169175348,0.42336,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169175544,0.42338,2361.8,2361.4,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726169175746,0.42338,2361.9,2361.4,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726169176045,6.5178,2362.0,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169176244,0.42337,2361.9,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169176944,0.42336,2361.9,2361.4,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726169177251,0.42338,2361.8,2361.4,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726169177943,3.31,2362.0,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169178138,0.42337,2361.9,2361.4,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726169178643,0.42338,2361.8,2361.4,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726169178843,0.42337,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169179349,0.42338,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169179548,0.42338,2361.8,2361.4,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726169179748,0.42338,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169179943,0.42338,2361.8,2361.4,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726169180145,3.31,2362.1,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169180350,0.42338,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169180645,0.42339,2361.8,2361.4,4.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726169180841,0.42336,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169181045,0.42339,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169181452,3.2078,2362.0,2361.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1726169181652,3.2078,2362.0,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169181653,0.42339,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169181852,0.42339,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169182152,0.4234,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169182750,0.42338,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169182947,0.4014,2361.9,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726169183252,3.2078,2362.0,2361.4,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1726169183447,0.42337,2361.9,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726169183952,0.42338,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726169184354,0.42337,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726169184554,0.42337,2361.9,2361.4,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1726169184555,0.42337,2361.9,2361.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726169188150,3.2078,2362.0,2361.4,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726169188151,0.42341,2361.7,2361.4,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726169188354,0.42341,2361.7,2361.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726169188355,0.42343,2361.5,2361.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726169188650,3.2078,2361.7,2361.4,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1726169188956,0.42342,2361.6,2361.4,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1726169189152,0.42342,2361.6,2361.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726169189352,3.2078,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169189554,0.3865,2361.8,2361.4,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726169189856,0.80989,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726169191153,0.4234,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169191354,0.4234,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169191555,0.80989,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169192049,0.3865,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169192249,0.42341,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726169192563,0.3865,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726169192755,0.3865,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726169193056,0.42338,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726169193257,3.2078,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726169193461,0.42336,2362.0,2361.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726169198852,0.42334,2362.1,2361.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726169199052,0.42333,2362.1,2361.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726169199255,0.42334,2362.0,2361.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726169201666,0.42334,2362.0,2361.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726169201872,0.42334,2362.0,2361.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726169203156,0.42334,2362.0,2361.9,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726169203569,0.42334,2362.0,2361.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726169203968,1.43069,2362.2,2361.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1726169204669,3.33444741,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726169204857,1.48127,2362.7,2362.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726169205063,0.42327,2362.4,2362.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169205264,0.42327,2362.4,2362.2,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726169205265,3.41744653,2363.0,2362.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726169205566,0.3975,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726169205764,0.82069,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726169205963,0.82069,2362.9,2362.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169205964,0.3975,2362.9,2362.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169206166,0.82068,2362.9,2362.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169206669,7.9395,2362.9,2362.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726169206867,0.42324,2362.6,2362.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169207770,4.86189,2362.9,2362.4,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1726169207771,1.05801,2362.8,2362.4,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1726169207964,0.42325,2362.6,2362.4,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1726169208173,0.42323,2362.7,2362.4,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1726169208371,0.42323,2362.7,2362.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169208672,0.42323,2362.7,2362.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726169209575,1.45549,2362.9,2362.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169209576,0.42324,2362.6,2362.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169209964,1.45549,2362.9,2362.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169209965,1.05803,2362.8,2362.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169210266,0.42322,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726169210663,0.42322,2362.7,2362.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726169210860,0.42324,2362.6,2362.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169211068,0.42325,2362.5,2362.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169211779,0.42325,2362.6,2362.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726169211979,1.05805,2362.7,2362.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726169211980,4.26585,2362.7,2362.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726169212182,0.83007,2362.5,2362.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726169213680,0.83006,2362.5,2362.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726169214179,0.83006,2362.5,2362.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726169214383,0.42328,2362.4,2362.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726169214678,0.4068,2362.5,2362.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726169214890,0.42328,2362.4,2362.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726169215071,0.42333,2362.1,2361.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726169215271,0.42334,2362.1,2361.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726169215578,0.3857,2362.0,2361.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726169216982,0.42332,2362.2,2361.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726169217477,0.42333,2362.1,2361.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726169217877,0.3857,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169218079,0.42331,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169218383,0.809,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726169218680,0.42328,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726169218879,0.42328,2362.4,2362.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726169219272,0.42328,2362.4,2362.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726169219791,0.42328,2362.4,2362.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726169221087,0.42332,2362.2,2361.7,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726169221286,0.81343,2362.1,2362.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169221481,0.3901,2362.1,2362.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169221687,0.81343,2362.1,2362.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169222491,0.3901,2362.1,2362.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169222787,0.81343,2362.1,2362.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169222982,0.81343,2362.1,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726169222983,0.42338,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726169223291,0.42338,2361.9,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169223292,0.42342,2361.6,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169223980,0.80261,2361.7,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169224179,0.3792,2361.7,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169224384,0.42342,2361.6,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169224586,0.80261,2361.7,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169224795,0.42342,2361.6,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169225792,0.3792,2361.7,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169225793,0.80261,2361.7,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169226297,0.42342,2361.6,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169226596,0.80261,2361.7,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169226790,0.3792,2361.7,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169226994,0.42342,2361.6,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169227198,0.3792,2361.7,2361.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169227391,0.42337,2361.9,2361.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726169227594,0.42337,2361.9,2361.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726169227796,0.4074,2362.0,2361.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726169228097,0.42328,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726169228297,0.42328,2362.4,2362.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726169228505,0.4233,2362.3,2362.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726169229703,0.42328,2362.4,2362.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726169229889,0.4074,2362.5,2362.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726169230291,0.42329,2362.4,2362.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726169231395,0.4074,2362.5,2362.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726169231396,0.42329,2362.3,2362.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726169231598,3.7174,2362.5,2362.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726169231599,0.42331,2362.2,2362.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726169231793,4.36828,2362.2,2361.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726169232099,4.36828,2362.2,2361.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726169232100,0.42337,2361.9,2361.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726169232394,3.2078,2362.0,2361.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726169232395,0.42335,2362.0,2361.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726169232788,0.42334,2362.1,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726169232991,0.42334,2362.1,2361.7,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1726169233192,0.4233,2362.3,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169233491,0.42331,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726169233688,0.42331,2362.2,2361.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726169235092,0.42331,2362.2,2361.9,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1726169235302,0.42331,2362.2,2361.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726169235703,0.42333,2362.1,2361.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726169236000,4.36819,2362.4,2361.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726169236208,0.42333,2362.1,2361.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726169236508,0.42334,2362.0,2361.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726169237098,7.5436,2362.0,2361.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726169237305,0.4234,2361.7,2361.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726169237599,3.6312,2361.7,2361.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726169237791,0.42346,2361.4,2361.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726169237992,0.42344,2361.5,2361.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726169238300,0.42345,2361.4,2361.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726169238603,3.94421568,2361.7,2361.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726169238604,0.42344,2361.5,2361.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726169240305,3.31,2361.7,2361.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726169240504,0.42345,2361.4,2361.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726169243101,4.36859,2361.5,2361.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726169243102,0.42348,2361.3,2361.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726169243303,3.31,2361.5,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169243506,0.42347,2361.3,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169247609,0.42347,2361.4,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169247807,3.5926,2361.5,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169248107,0.42345,2361.4,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169248301,0.42347,2361.3,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169248499,3.5926,2361.5,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169248703,0.42342,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726169248915,0.42342,2361.6,2361.3,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1726169250207,0.42342,2361.6,2361.3,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1726169250406,0.42344,2361.5,2361.3,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1726169250710,0.42347,2361.3,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169251409,4.74714,2361.4,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169251410,0.3785,2361.4,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169251807,3.31,2361.6,2361.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726169252112,0.42342,2361.6,2361.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726169252413,0.42343,2361.5,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726169252917,0.42343,2361.5,2361.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726169253211,0.42346,2361.4,2361.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726169253603,0.42347,2361.3,2361.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726169253805,0.42346,2361.4,2361.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726169254009,0.42346,2361.4,2361.2,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1726169254417,0.3813,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726169254607,0.42344,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726169254803,0.42346,2361.4,2361.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726169255114,0.42353,2361.0,2360.7,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726169255412,0.42353,2361.0,2360.4,8.34342463]
["bitfinex-derivatives","ETHF0:USTF0",1726169255413,3.31,2360.8,2360.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726169255712,3.31,2360.8,2359.9,8.6581046]
["bitfinex-derivatives","ETHF0:USTF0",1726169255713,0.42366,2360.3,2359.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1726169255911,3.31,2360.2,2359.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726169256102,0.42369,2360.1,2359.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726169256308,3.31,2360.2,2359.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726169256309,3.73368,2360.2,2359.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726169256508,3.6885,2360.4,2360.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726169256813,0.42365,2360.3,2360.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726169257010,3.31,2360.2,2360.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726169257207,0.3785,2360.4,2359.5,4.51578]
["bitfinex-derivatives","ETHF0:USTF0",1726169257513,0.3785,2360.4,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169257514,3.73369,2360.1,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169258108,0.42371,2360.0,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169258303,3.31,2360.1,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169258509,3.31,2360.3,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169259208,3.63147,2360.2,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169259413,0.42367,2360.2,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169259613,0.42369,2360.1,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169260315,0.3785,2360.4,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169260526,0.42366,2360.3,2359.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726169260711,4.11213,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169260911,4.11213,2360.4,2359.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1726169261205,3.31,2360.4,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726169261411,0.42362,2360.5,2359.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726169261610,3.31,2360.6,2359.9,6.94151]
["bitfinex-derivatives","ETHF0:USTF0",1726169261817,0.42363,2360.4,2359.9,6.94151]
["bitfinex-derivatives","ETHF0:USTF0",1726169262016,3.31,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726169262216,6.9414,2360.6,2360.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726169262518,0.42362,2360.5,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169262718,3.7336,2360.6,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169262911,6.9414,2360.6,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169263108,0.42361,2360.5,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169263311,0.42363,2360.4,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169263632,6.5178,2360.6,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169263633,0.42362,2360.5,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169264117,6.5178,2360.6,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169264310,0.42362,2360.5,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169264511,6.9414,2360.6,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169264712,3.7336,2360.6,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169266022,0.42359,2360.7,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169266210,3.2078,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169266409,3.63135,2360.9,2360.4,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726169266618,0.42356,2360.8,2360.4,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726169266810,3.2078,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169267014,3.2078,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169267219,3.63135,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169267816,3.2078,2360.9,2360.4,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726169268123,3.63135,2360.9,2360.4,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726169268321,3.63135,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169268518,3.63135,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726169268717,0.42356,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726169269220,0.42359,2360.7,2360.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726169269615,3.73357,2360.8,2360.4,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726169271231,0.42357,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726169271411,3.2078,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169271720,3.2078,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726169271925,3.2078,2360.9,2360.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169272119,3.2078,2360.9,2360.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726169272319,3.63134,2360.9,2360.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726169273125,3.2078,2360.9,2360.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726169273920,3.2078,2360.9,2360.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1726169274314,3.2078,2360.9,2360.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726169274522,3.2078,2360.9,2360.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1726169275729,3.2078,2360.9,2360.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726169276522,0.3853,2361.2,2360.8,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1726169276720,0.42352,2361.1,2360.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726169277917,0.42351,2361.1,2360.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726169278819,0.42351,2361.1,2360.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726169279015,0.42351,2361.1,2360.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726169281329,0.3853,2361.2,2360.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726169281631,0.8088,2361.2,2360.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726169281831,0.42351,2361.1,2360.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726169282338,0.42351,2361.1,2360.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726169282826,0.42351,2361.1,2360.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726169283326,0.42351,2361.1,2360.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726169283732,0.42351,2361.1,2360.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726169284632,3.6953,2361.2,2360.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726169284828,0.42352,2361.1,2360.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726169285234,0.42352,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726169285435,3.2078,2361.7,2360.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726169285623,1.05855,2361.6,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726169285926,1.05855,2361.6,2361.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726169286131,0.42348,2361.3,2361.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726169286529,0.42348,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169286827,0.80118,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169287232,3.6877,2361.3,2360.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726169287432,0.42352,2361.1,2360.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726169287829,4.7464,2361.3,2360.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726169288030,0.42352,2361.1,2360.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726169288236,0.42353,2361.0,2360.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726169288840,0.42354,2361.0,2360.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726169289028,0.3886,2360.9,2360.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726169289225,0.3886,2360.9,2360.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726169289435,0.81214,2360.9,2360.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726169289736,4.12215,2360.9,2360.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726169289937,4.12215,2360.9,2360.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726169290135,0.3886,2360.9,2360.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726169290832,0.81216,2360.9,2360.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726169291434,0.81216,2360.9,2360.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1726169291633,0.42355,2360.9,2360.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726169292334,7.57658,2361.1,2360.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726169292542,0.42356,2360.8,2360.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726169293046,0.42361,2360.6,2360.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726169293235,6.5178,2360.8,2360.3,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1726169293433,0.4236,2360.6,2360.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726169294233,0.42363,2360.4,2360.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726169294427,0.42364,2360.4,2359.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726169294633,3.2078,2360.5,2359.9,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726169294930,3.2078,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726169295131,3.63141,2360.5,2360.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726169295336,3.63141,2360.5,2359.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726169295337,0.42365,2360.3,2359.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726169295534,6.5178,2360.5,2360.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726169295740,0.42366,2360.3,2360.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726169296142,0.408,2360.2,2360.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726169296539,0.408,2360.2,2360.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726169296844,0.42363,2360.4,2360.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726169297044,0.4098,2360.3,2360.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726169297344,0.4098,2360.3,2360.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726169298437,0.4098,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169298642,3.31,2360.0,2359.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726169298842,3.31,2360.1,2359.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726169299147,3.73369,2360.1,2359.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726169299342,0.42372,2359.9,2359.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726169299545,0.42375,2359.8,2359.3,4.51582]
["bitfinex-derivatives","ETHF0:USTF0",1726169299748,0.83355,2359.8,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169300043,0.4098,2359.8,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169302140,0.42373,2359.9,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169302944,3.63153,2359.9,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169303250,3.2078,2359.9,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169303744,0.42374,2359.8,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169304044,0.42376,2359.7,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169305847,0.42375,2359.8,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169306041,0.42376,2359.7,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169307046,3.2078,2359.9,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169307246,0.42376,2359.7,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169307844,0.42377,2359.7,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169308042,0.3876,2359.6,2359.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169309449,3.5954,2359.6,2359.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726169309649,3.31,2359.4,2359.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726169309851,0.42381,2359.5,2359.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726169310542,6.9054,2359.6,2359.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726169310944,7.32918,2359.6,2359.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726169311144,6.6143,2360.2,2359.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726169311452,0.80719,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169311945,0.4237,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169312148,0.42371,2360.0,2359.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726169312346,0.42372,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726169312650,3.73371,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726169313065,0.3835,2360.1,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726169313347,0.42371,2360.0,2359.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726169313552,0.8072,2360.1,2359.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726169313747,0.4237,2360.0,2359.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726169314145,0.3835,2360.1,2359.8,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1726169314345,6.94148,2360.2,2359.8,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1726169315163,0.42368,2360.1,2359.8,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1726169315457,0.42369,2360.1,2359.8,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1726169317154,0.4095,2360.4,2359.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726169317155,3.7195,2360.4,2359.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726169317356,0.42365,2360.3,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169318160,3.63148,2360.2,2359.8,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1726169318354,6.5178,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726169318954,3.7195,2360.4,2359.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726169319162,0.42366,2360.3,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169319548,0.42367,2360.2,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169319751,0.42366,2360.3,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169320253,0.42367,2360.2,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169321459,7.3358,2361.0,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726169321651,3.7204,2360.9,2360.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726169321845,0.42357,2360.8,2360.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726169322051,0.42358,2360.7,2360.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726169322551,3.2078,2360.7,2360.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726169322861,3.63138,2360.7,2360.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726169325261,0.42359,2360.6,2360.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726169325461,3.2078,2360.7,2360.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726169325462,3.63139,2360.7,2360.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726169326359,4.14394,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169326555,4.14395,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169327061,4.14395,2360.9,2360.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726169327062,0.42356,2360.8,2360.5,1.56821]
["bitfinex-derivatives","ETHF0:USTF0",1726169327558,4.14395,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726169327858,4.14395,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169327859,0.83395,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169328754,6.5178,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726169328948,0.42351,2361.1,2360.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726169329149,0.42351,2361.1,2361.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726169329354,6.9146,2361.3,2361.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726169329557,0.42349,2361.2,2361.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726169329762,3.6046,2361.3,2361.0,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726169329965,4.02808,2361.3,2361.0,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726169330259,7.33809,2361.3,2361.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726169330459,0.42349,2361.2,2361.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726169331259,3.7068,2361.3,2361.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726169331260,6.9146,2361.3,2361.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726169331657,0.42351,2361.1,2361.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726169331862,0.4235,2361.2,2361.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726169333459,6.9146,2361.3,2361.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726169333657,0.4235,2361.2,2361.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726169333864,0.42349,2361.2,2361.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726169334169,0.42351,2361.1,2361.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726169334362,0.4235,2361.2,2361.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726169335067,0.42351,2361.1,2361.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726169335577,0.4235,2361.2,2361.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726169335763,0.42351,2361.1,2361.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726169336558,0.42355,2360.9,2360.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726169336763,7.5452,2361.1,2360.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726169336764,3.63133,2361.0,2360.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726169337070,0.3968,2361.3,2360.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726169337371,0.82028,2361.3,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726169337772,0.42349,2361.2,2361.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726169338265,0.3968,2361.3,2360.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726169338266,0.42352,2361.0,2360.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726169338466,0.42352,2361.0,2360.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726169338667,3.31,2361.0,2360.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726169338865,0.80104,2360.9,2360.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726169340976,0.3775,2360.9,2360.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726169341463,3.63131,2361.1,2360.7,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1726169341776,3.2078,2361.1,2360.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726169341973,0.42353,2361.0,2360.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726169342176,3.696,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169342478,0.42347,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169342778,3.696,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169343089,3.2078,2361.6,2361.2,6.94128]
["bitfinex-derivatives","ETHF0:USTF0",1726169343281,0.42343,2361.6,2361.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726169343469,0.42344,2361.5,2361.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726169343877,0.42342,2361.6,2361.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726169345074,6.94121,2361.7,2361.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726169345278,0.42341,2361.7,2361.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726169345473,0.42342,2361.6,2361.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726169346567,0.4022,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726169347270,0.42338,2361.9,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726169348168,3.6058,2362.0,2361.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726169348376,3.2078,2362.0,2361.6,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726169348672,3.2078,2362.0,2361.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726169348873,3.63115,2362.0,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169349173,3.2078,2362.0,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169349380,3.63115,2362.0,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169350266,3.2078,2362.0,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169351180,3.31,2362.2,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169351374,0.42333,2362.1,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169352278,0.42335,2362.0,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169352979,0.42333,2362.1,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169353177,6.5178,2362.2,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169353484,3.63112,2362.2,2361.8,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726169353682,0.8213,2362.3,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726169354581,0.398,2362.3,2361.8,7.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726169354776,0.8213,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726169355376,0.42331,2362.2,2361.8,7.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726169355777,0.8213,2362.3,2361.8,7.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726169356181,0.42331,2362.2,2361.8,7.71956]
["bitfinex-derivatives","ETHF0:USTF0",1726169356373,0.42331,2362.2,2361.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726169356576,3.63111,2362.2,2361.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1726169356979,0.42331,2362.2,2361.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1726169358480,3.63112,2362.2,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169358694,0.42333,2362.1,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169359788,3.2078,2362.2,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169359991,0.42333,2362.1,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169361886,0.8213,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726169362090,0.42331,2362.2,2361.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1726169362388,0.42331,2362.2,2361.8,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726169363485,0.8213,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726169363689,0.42331,2362.2,2361.8,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726169363987,0.42333,2362.1,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169364190,6.5178,2362.2,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169364488,0.42333,2362.1,2361.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169364791,6.94111,2362.2,2361.8,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1726169366594,0.42333,2362.1,2361.8,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1726169366799,6.5178,2362.2,2361.8,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1726169366999,6.94112,2362.2,2361.8,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1726169367206,3.73332,2362.2,2361.8,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1726169367890,4.0291,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726169368091,0.42331,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726169368301,3.6058,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726169368492,3.6311,2362.3,2362.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726169368693,0.4233,2362.3,2362.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726169368899,3.2078,2362.4,2362.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726169369204,0.4233,2362.3,2362.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726169369405,0.8048,2362.3,2362.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726169370508,0.8048,2362.3,2362.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726169371011,0.3815,2362.3,2362.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726169371199,0.80479,2362.3,2362.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726169371401,0.80479,2362.3,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169374511,0.3815,2362.3,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169374707,0.80479,2362.3,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169375207,0.42327,2362.4,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169380007,0.3967,2362.5,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169380317,0.42328,2362.4,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169380613,1.9167,2362.5,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169380815,2.33997,2362.5,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169381114,0.42327,2362.4,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169382514,2.33997,2362.5,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169383120,0.42328,2362.4,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169383626,0.42329,2362.3,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169383827,1.52,2362.3,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169384018,1.52,2362.3,2362.2,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1726169384325,0.42328,2362.4,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169387218,1.9167,2362.5,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169387522,0.42329,2362.3,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169387726,1.9167,2362.5,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169387925,0.42329,2362.3,2362.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726169389225,3.63109,2362.3,2362.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726169389420,0.42333,2362.1,2361.8,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1726169389619,0.42333,2362.1,2361.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726169394631,0.42331,2362.2,2361.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1726169395222,0.42333,2362.1,2361.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726169395622,3.2078,2362.4,2361.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726169395831,0.42333,2362.1,2361.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726169397234,2.57824,2362.3,2361.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726169397533,0.42333,2362.1,2361.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726169398733,0.42332,2362.2,2361.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1726169399036,0.4233,2362.3,2361.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1726169399349,0.42331,2362.2,2362.0,3.86955317]
["bitfinex-derivatives","ETHF0:USTF0",1726169399519,0.42331,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169399823,6.30930741,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169400127,0.4233,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169400332,0.4233,2362.3,2361.9,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1726169400519,0.4234,2361.7,2361.6,1.10433902]
["bitfinex-derivatives","ETHF0:USTF0",1726169400730,1.9434,2361.7,2361.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726169400925,3.5832,2361.9,2361.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726169401131,0.42339,2361.8,2361.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726169401330,3.5832,2361.9,2361.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726169401331,8.43403101,2361.9,2361.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726169401637,3.70623101,2361.9,2361.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726169401930,0.79877,2361.9,2361.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726169402725,1.52,2361.7,2361.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726169402929,0.42342,2361.6,2361.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726169403232,0.42344,2361.5,2361.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726169403431,0.42344,2361.5,2361.0,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726169403432,0.79884,2361.5,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169403627,2.31884,2361.5,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169403831,1.8954,2361.5,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169404019,0.79884,2361.5,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169404837,0.3754,2361.5,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169405031,0.42342,2361.6,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169405334,0.42343,2361.6,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169405532,10.43898999,2361.8,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169405730,0.3849,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169405932,0.42347,2361.3,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169406136,3.3,2361.6,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169406332,0.42348,2361.3,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169406628,3.3,2361.5,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169406931,0.3993,2361.4,2361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726169407334,0.3993,2361.4,2361.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726169407524,0.42343,2361.6,2361.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726169408034,0.42343,2361.5,2361.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726169408336,0.42344,2361.5,2361.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726169409223,0.3993,2361.7,2361.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726169409423,0.3993,2361.7,2361.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726169409731,0.3993,2361.7,2361.3,6.93126]
["bitfinex-derivatives","ETHF0:USTF0",1726169410630,0.8227,2361.7,2361.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726169410831,0.3993,2361.7,2361.3,6.93127]
["bitfinex-derivatives","ETHF0:USTF0",1726169411430,0.3993,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726169411731,0.3993,2361.7,2361.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726169411930,0.3993,2361.7,2361.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726169413035,3.50206514,2362.1,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169413335,0.42337,2361.9,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169413835,0.42336,2361.9,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169414432,0.4081,2362.0,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169414632,0.83145,2362.0,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169414832,0.4081,2362.0,2361.6,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1726169415130,4.38903101,2362.4,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726169415131,0.42332,2362.2,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726169415350,0.42332,2362.2,2361.8,3.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726169415529,0.4233,2362.3,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726169415729,0.42331,2362.2,2361.8,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1726169416729,3.6159,2362.4,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726169416929,0.42332,2362.2,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726169417127,3.3,2362.3,2361.6,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726169417328,0.4234,2361.8,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169417533,0.42336,2361.9,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169417731,0.80505,2362.0,2361.6,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1726169417934,0.42335,2362.0,2361.6,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1726169418242,4.64784,2362.1,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169418440,0.42339,2361.8,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169421046,0.42335,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726169421240,0.42335,2362.0,2361.6,4.53291]
["bitfinex-derivatives","ETHF0:USTF0",1726169421441,0.42335,2362.0,2361.6,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1726169421847,0.42336,2361.9,2361.6,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1726169422035,3.5895,2362.1,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169422234,0.4234,2361.7,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169422540,1.05839,2362.0,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169422541,0.42339,2361.8,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169422740,10.22033101,2362.1,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169422741,0.42338,2361.9,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169422938,7.94784,2362.1,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169423138,1.05837,2362.0,2361.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726169423544,0.4234,2361.7,2361.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726169423741,0.4234,2361.7,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169423742,0.42346,2361.4,2361.2,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726169424941,0.42347,2361.3,2361.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726169425548,4.65867,2361.3,2361.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726169426442,0.3761,2361.6,2361.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726169426632,0.3761,2361.6,2361.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726169426633,0.42344,2361.5,2361.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726169426833,0.42345,2361.4,2361.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726169427036,0.42347,2361.3,2361.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726169427539,3.2078,2361.5,2361.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726169427744,0.3761,2361.6,2361.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169427940,0.42345,2361.5,2361.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726169428135,0.42345,2361.4,2361.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726169431539,0.42337,2361.9,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726169431736,0.42339,2361.8,2361.3,4.50026]
["bitfinex-derivatives","ETHF0:USTF0",1726169431937,0.3758,2362.0,2361.3,4.50026]
["bitfinex-derivatives","ETHF0:USTF0",1726169431938,0.42337,2361.9,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726169432139,3.2078,2362.1,2361.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726169432339,3.2078,2362.1,2361.7,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1726169432541,0.42332,2362.2,2361.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726169432843,0.3758,2362.3,2361.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726169432844,0.42333,2362.1,2361.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726169433951,3.3,2362.2,2361.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726169434249,0.42336,2362.0,2361.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726169434452,0.42336,2361.9,2361.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726169434647,0.42336,2362.0,2361.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726169435242,0.42336,2361.9,2361.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726169435440,0.81816,2361.9,2361.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726169435640,4.11816,2361.9,2361.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726169435847,0.81816,2361.9,2361.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726169441048,6.11017,2361.9,2361.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726169442362,6.11017,2361.9,2361.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726169442363,1.48197,2361.6,2361.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726169442848,1.48197,2361.6,2361.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726169442849,1.48202,2361.5,2361.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726169443048,6.10412,2361.5,2361.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726169446948,0.42347,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169447149,0.42347,2361.3,2361.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726169448444,0.42347,2361.3,2361.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726169449355,0.42347,2361.3,2360.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726169449356,0.42353,2361.0,2360.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726169449555,0.42353,2361.0,2360.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726169451749,1.05864,2361.4,2360.9,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726169451955,3.33083101,2361.8,2361.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726169452161,0.42343,2361.6,2361.2,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726169452458,0.4012,2361.8,2361.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726169452767,0.42342,2361.6,2361.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726169453155,0.4012,2361.8,2361.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726169453357,0.42343,2361.5,2361.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726169453551,6.53863101,2361.9,2361.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726169453762,4.94430952,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169453763,0.4012,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169454057,0.42336,2362.0,2361.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726169454264,3.2078,2362.2,2361.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726169454464,3.75413101,2362.3,2361.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1726169454663,0.4233,2362.3,2362.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726169454864,0.82448,2362.4,2362.0,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1726169455058,0.82448,2362.4,2362.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726169455369,0.42329,2362.3,2362.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726169456866,0.42328,2362.4,2362.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726169457070,3.72963101,2362.6,2362.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726169457463,0.42326,2362.5,2362.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726169457961,0.42328,2362.4,2362.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726169458562,0.42327,2362.5,2362.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726169458769,0.42327,2362.5,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726169459071,0.42328,2362.4,2362.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726169459265,0.3988,2362.6,2362.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726169459467,0.42328,2362.4,2362.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726169460467,0.42333,2362.1,2362.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726169460672,6.93113,2362.1,2362.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726169460875,3.72333,2362.1,2362.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726169461166,0.42333,2362.1,2362.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726169462172,6.93113,2362.1,2362.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726169462476,3.72333,2362.1,2362.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726169462864,3.63108,2362.4,2362.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726169463061,0.42324,2362.6,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726169463264,0.42324,2362.6,2362.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726169463475,0.42324,2362.6,2362.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726169463772,3.5921,2362.7,2362.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726169463973,0.42324,2362.6,2362.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726169464168,0.80753,2362.7,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169464363,0.42323,2362.7,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169464574,0.42324,2362.6,2362.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726169464779,4.76707,2362.9,2362.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726169464780,0.42323,2362.7,2362.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726169465076,3.72323,2362.7,2362.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726169465262,3.72323,2362.7,2362.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726169467776,0.42323,2362.7,2362.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726169468470,3.63101,2362.8,2362.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726169468671,0.42322,2362.7,2362.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726169468867,0.42322,2362.7,2362.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726169468868,0.42327,2362.4,2362.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726169469163,0.4233,2362.3,2362.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726169469366,6.93111,2362.2,2362.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726169469565,6.93111,2362.2,2361.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726169469566,0.42336,2362.0,2361.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726169469760,0.42334,2362.1,2361.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1726169470374,3.33083101,2362.5,2361.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726169470375,3.3,2362.4,2361.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726169470563,6.53863101,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726169470564,3.2078,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726169470770,3.2078,2362.5,2362.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726169478379,0.81113,2362.7,2362.4,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726169478581,0.81112,2362.7,2362.4,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726169478769,0.81112,2362.7,2362.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726169480080,3.2078,2362.9,2362.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726169480277,3.63099,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726169480479,3.63099,2362.9,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726169480878,3.63099,2362.9,2362.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726169481076,3.63099,2362.9,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726169481479,0.4232,2362.8,2362.4,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1726169481675,0.42321,2362.8,2362.4,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1726169482474,0.42321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726169484076,0.42321,2362.8,2362.4,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1726169484278,0.42321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726169484682,0.42321,2362.8,2362.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726169485072,0.42321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726169485385,0.42321,2362.8,2362.4,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1726169485582,0.42321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726169487391,0.42321,2362.8,2362.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726169487580,0.42321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726169487885,3.2078,2362.9,2362.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726169488087,0.42324,2362.6,2362.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726169488479,0.42325,2362.5,2362.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726169490374,1.05817,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169490582,0.42331,2362.2,2362.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169490877,3.3,2362.2,2361.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726169491077,0.42335,2362.0,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169492281,3.63115,2362.0,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169492487,6.93115,2362.0,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169493585,4.12813,2362.1,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169493790,4.12814,2362.1,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169494084,0.4048,2362.1,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169494289,0.4048,2362.1,2362.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726169494785,0.82813,2362.1,2362.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726169495283,0.4233,2362.3,2362.0,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726169495484,0.42329,2362.3,2362.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726169495886,0.42331,2362.2,2362.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726169497883,0.81588,2362.4,2362.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1726169498080,0.42329,2362.3,2362.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726169498287,0.42331,2362.2,2362.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726169498491,0.42333,2362.1,2362.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726169498885,0.42334,2362.0,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169499087,0.80834,2362.0,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169499693,0.385,2362.0,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169501182,0.80834,2362.0,2361.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726169502387,0.385,2362.0,2361.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726169502699,0.42326,2362.5,2361.9,13.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726169502890,0.42325,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726169503087,0.42325,2362.5,2362.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726169503400,0.42325,2362.5,2362.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726169506092,1.05814,2362.5,2362.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726169506294,3.6311,2362.3,2362.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726169506797,0.408,2362.2,2362.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726169507192,4.13131,2362.2,2362.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726169507492,4.13131,2362.2,2361.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726169507493,8.99988,2362.2,2361.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726169507693,0.42337,2361.9,2361.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726169507899,0.3821,2361.8,2361.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726169508593,0.42343,2361.6,2361.1,7.93629]
["bitfinex-derivatives","ETHF0:USTF0",1726169508792,3.72343,2361.6,2361.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726169508986,3.3,2361.6,2361.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726169509187,3.2078,2361.4,2361.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726169509698,3.5899,2361.4,2361.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726169511303,4.01335,2361.4,2361.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726169511496,3.5899,2361.4,2361.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726169512598,7.31335,2361.4,2361.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726169512990,7.31335,2361.4,2360.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726169512991,0.42348,2361.3,2360.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726169513201,0.42348,2361.3,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169513399,6.8899,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169513400,7.31336,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169513999,3.5899,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169514306,4.01335,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169514598,4.01336,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169515000,0.42347,2361.3,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169516594,4.01336,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169516795,3.2078,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169516994,3.2078,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169517202,3.2078,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169517401,3.2078,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726169517602,3.2078,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169518702,6.5078,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169519205,3.2078,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169520096,3.2078,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169520291,3.63126,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169520494,3.3,2361.2,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169520699,0.3899,2361.3,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169520901,3.2078,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169521100,0.81337,2361.3,2361.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1726169521301,0.3899,2361.3,2361.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1726169521602,3.2078,2361.4,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169522007,0.42348,2361.3,2361.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1726169522794,3.2078,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169522795,3.63126,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169523600,3.63126,2361.4,2361.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1726169523798,0.42348,2361.3,2361.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726169524106,3.63127,2361.4,2361.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1726169524502,0.3899,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169524699,3.6697,2361.8,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169524905,0.42341,2361.7,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726169525099,0.42341,2361.7,2361.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726169525406,0.42342,2361.6,2361.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726169526514,0.42342,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169526515,0.42349,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169526809,3.72349,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169527400,0.42351,2361.1,2361.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726169527708,3.72349,2361.2,2361.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726169528498,0.42351,2361.1,2361.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726169529010,1.05882,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169529203,3.72357,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169529710,0.42358,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169529913,3.3,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169530102,3.72357,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169530613,0.42358,2360.7,2360.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726169530908,3.2078,2360.6,2360.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726169531113,3.72357,2360.8,2360.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726169531904,4.13174,2361.0,2360.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1726169532106,3.2078,2361.2,2360.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726169532312,0.42353,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169532701,0.42353,2361.0,2360.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726169532906,0.42357,2360.8,2360.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726169533302,0.79787,2360.8,2360.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726169534103,0.3743,2360.8,2360.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1726169534307,0.79786,2360.8,2360.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726169534511,0.3743,2360.8,2360.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1726169535607,0.3743,2360.8,2360.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726169535812,0.3743,2360.8,2360.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726169536315,0.3743,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169536503,3.3,2361.0,2360.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726169536809,3.2078,2361.3,2360.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726169537009,3.2078,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169537010,3.63128,2361.3,2360.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726169537208,3.63128,2361.3,2361.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726169537614,3.63128,2361.3,2361.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1726169538318,3.2078,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169538607,3.2078,2361.3,2361.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726169539911,3.2078,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726169540212,0.42346,2361.4,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726169540415,0.42347,2361.3,2361.0,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1726169540619,3.6812,2361.5,2361.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1726169540620,0.42345,2361.4,2361.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1726169540917,3.6812,2361.5,2361.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1726169540918,0.3812,2361.5,2361.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1726169542110,0.42345,2361.4,2361.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1726169542613,0.42345,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169545019,0.42349,2361.2,2361.0,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1726169545219,6.889,2361.5,2361.0,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1726169545220,0.42348,2361.3,2361.0,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1726169545608,0.42348,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169546008,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169546212,6.889,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726169546408,3.589,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726169546615,3.589,2361.5,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726169546920,4.01245,2361.5,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726169548616,0.42345,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169548819,0.42345,2361.4,2361.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726169550010,4.01245,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726169550211,3.589,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726169550628,3.589,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726169550827,4.01244,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726169551118,3.589,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726169551322,4.01244,2361.5,2361.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726169551531,3.589,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726169551818,0.3812,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726169552020,3.72341,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726169552222,3.72341,2361.7,2361.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726169552419,0.42342,2361.6,2361.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726169555214,3.3,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169555215,4.35851,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169555516,0.42346,2361.4,2361.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169556517,0.42347,2361.3,2361.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169557323,0.81577,2361.3,2361.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169558523,0.3923,2361.3,2361.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169558830,0.81577,2361.3,2361.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169559717,0.3923,2361.3,2361.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169560422,0.81577,2361.3,2361.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169562327,3.58834959,2361.3,2361.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169562519,7.94702959,2361.3,2361.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726169562721,0.42351,2361.1,2360.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726169562923,0.42356,2360.8,2360.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726169564830,3.72356,2360.8,2360.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726169570933,6.93136,2360.8,2360.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726169571329,7.99027,2360.8,2360.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726169571533,10.76324797,2360.8,2360.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726169571836,7.99027,2360.8,2360.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726169572327,0.42361,2360.5,2360.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726169572531,6.5078,2360.5,2360.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726169572722,3.72365,2360.3,2360.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726169573536,3.72365,2360.3,2360.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726169573935,0.42365,2360.3,2360.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726169575135,7.96045,2360.3,2360.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726169575334,0.42369,2360.1,2359.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726169575635,0.42369,2360.1,2359.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726169576237,0.42369,2360.1,2359.9,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1726169576432,0.42369,2360.1,2359.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726169576939,0.42369,2360.1,2359.9,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1726169578036,0.42368,2360.2,2359.9,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1726169578230,0.42369,2360.1,2359.9,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1726169578632,0.42368,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169578834,0.42362,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726169579041,0.42361,2360.5,2360.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726169579542,0.4236,2360.6,2360.4,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1726169579739,3.6893,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169579931,0.3893,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169580136,0.3893,2360.8,2360.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726169580137,0.81287,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169580434,0.81287,2360.8,2360.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726169580735,0.81287,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169581929,0.81287,2360.8,2360.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726169583133,0.3893,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169584632,0.81286,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169585146,0.81286,2360.8,2360.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726169585844,0.81286,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169587036,6.93134,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726169587237,6.45947797,2361.2,2360.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726169587438,0.42353,2361.0,2360.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169590241,0.42351,2361.1,2360.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169590650,6.45947797,2361.2,2360.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169590850,2.77297797,2361.3,2360.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169591052,3.7235,2361.2,2361.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726169591359,3.72349,2361.2,2361.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726169591749,3.3,2361.2,2360.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169591949,3.3,2361.1,2360.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169592150,3.3,2361.1,2360.9,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1726169592440,3.3,2361.1,2360.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169592652,0.82432,2361.0,2360.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169595060,5.05952,2361.0,2360.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169595248,11.69485,2361.0,2360.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726169595449,6.07297797,2361.1,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169595656,0.42353,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169595845,0.42353,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726169597848,0.42353,2361.0,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169597849,0.42356,2360.9,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169598152,0.42356,2360.8,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169599761,0.42358,2360.7,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169600361,3.6916,2360.9,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169600653,0.42358,2360.7,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169600857,3.6916,2360.9,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169601245,6.46457797,2360.9,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169601454,0.42356,2360.8,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169602150,0.42356,2360.8,2360.6,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1726169602552,0.42356,2360.8,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169603351,0.42358,2360.7,2360.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726169605148,0.42358,2360.7,2360.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726169605349,3.72358,2360.7,2360.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726169605549,6.49655797,2360.7,2360.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726169607253,1.05899,2360.6,2360.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726169607456,0.42365,2360.3,2360.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169607657,3.72368,2360.2,2359.9,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726169607856,0.42368,2360.1,2360.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169608059,4.09927,2360.2,2360.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169610466,0.42368,2360.1,2360.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169610666,4.09928,2360.2,2360.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169611355,3.6756,2360.2,2360.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169611664,0.3756,2360.2,2360.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169611863,0.3756,2360.2,2360.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726169612058,0.3756,2360.2,2360.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169612363,0.79927,2360.2,2360.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169612763,0.42368,2360.1,2360.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169613765,0.42372,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726169613954,0.42372,2359.9,2359.6,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1726169614152,0.4009,2359.8,2359.6,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1726169614562,0.4009,2359.8,2359.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1726169615260,0.82465,2359.8,2359.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726169617164,0.42376,2359.7,2359.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726169617459,0.82465,2359.8,2359.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726169617662,0.4009,2359.8,2359.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726169617866,0.42376,2359.7,2359.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726169618057,0.82465,2359.8,2359.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726169619358,0.4009,2359.8,2359.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726169619559,0.82465,2359.8,2359.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726169620359,0.82465,2359.8,2359.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726169620360,0.42376,2359.7,2359.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726169620663,0.42381,2359.4,2359.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726169620869,3.3,2359.4,2359.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726169621565,0.3958,2359.4,2359.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726169621763,0.3958,2359.4,2359.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726169621764,0.81961,2359.4,2359.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726169621959,0.81961,2359.4,2359.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726169622260,0.81963,2359.4,2359.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726169622764,0.42383,2359.3,2359.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726169622967,3.6958,2359.4,2359.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726169622968,0.3958,2359.4,2359.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726169623165,3.3,2359.6,2359.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726169623763,0.42381,2359.4,2359.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726169624472,3.3,2359.6,2359.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726169624667,0.42382,2359.4,2359.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726169625056,3.3,2359.6,2359.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726169625260,0.42378,2359.6,2359.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726169625468,0.42378,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169625872,0.42378,2359.6,2359.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726169626770,3.72378,2359.6,2359.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726169628272,3.6908,2359.8,2359.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726169628480,6.90097797,2360.2,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726169628768,1.42904,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726169628769,3.6844,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726169628974,3.6844,2360.1,2359.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726169628975,4.1081,2360.1,2359.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726169629165,4.1081,2360.1,2359.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726169629363,4.10809,2360.1,2359.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726169631279,0.42367,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169631567,0.42367,2360.2,2359.9,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1726169632563,0.42369,2360.1,2359.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726169632768,3.72369,2360.1,2359.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726169632974,3.3,2360.1,2359.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726169633273,0.4237,2360.0,2359.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726169633667,0.42374,2359.8,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169634469,4.11883,2359.9,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169635074,0.42374,2359.8,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169635271,3.6951,2359.9,2359.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726169635475,0.81882,2359.9,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169636565,0.81883,2359.9,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169640676,0.42374,2359.8,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169641278,4.11883,2359.9,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169641474,3.6951,2359.9,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169641870,3.6951,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726169642074,0.42371,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726169642281,0.42371,2360.0,2359.7,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1726169642585,0.42372,2359.9,2359.7,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1726169642972,0.42374,2359.8,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169643173,3.6701,2360.1,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169643372,7.13212797,2360.3,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726169643577,7.50222797,2360.3,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726169643777,0.4237,2360.0,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726169644076,7.50222797,2360.3,2359.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726169644283,7.50222797,2360.3,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726169644481,0.4237,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726169644680,0.4237,2360.1,2359.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726169644877,0.4237,2360.1,2359.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726169645177,0.3701,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169645474,0.3826,2360.5,2360.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726169645676,2.77297797,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169645979,0.42354,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169646174,0.42354,2360.9,2360.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726169646579,0.42356,2360.8,2360.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726169646775,0.42355,2360.9,2360.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726169647173,3.72357,2360.8,2360.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726169647368,0.42358,2360.7,2360.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726169647572,3.2078,2360.9,2360.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726169647573,3.7236,2360.6,2360.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726169647776,4.1192,2360.6,2360.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726169647977,0.42361,2360.5,2360.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726169648284,3.6956,2360.6,2360.0,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1726169648285,0.42363,2360.4,2360.0,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1726169648476,3.72365,2360.3,2360.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169648672,0.81927,2360.2,2360.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169648887,0.4237,2360.1,2359.7,4.11715]
["bitfinex-derivatives","ETHF0:USTF0",1726169649082,3.7237,2360.1,2359.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169649377,3.7237,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726169649378,3.3,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726169649575,3.72368,2360.1,2359.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169649777,3.72369,2360.1,2359.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169650184,3.72369,2360.1,2359.8,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726169650387,3.72369,2360.1,2359.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169650572,3.3,2360.1,2359.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169650878,0.42371,2360.0,2359.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169651284,0.394,2359.9,2359.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169653182,0.81772,2359.9,2359.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169653372,0.394,2359.9,2359.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726169654085,2.77297797,2360.4,2359.8,13.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726169654276,2.77297797,2360.5,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726169654476,2.77297797,2360.5,2360.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726169654683,3.19659797,2360.5,2360.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726169654889,6.49659797,2360.5,2360.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726169655183,3.72362,2360.5,2360.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726169656378,3.3,2360.5,2360.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726169656985,3.3,2360.7,2360.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726169657184,0.81357,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726169657380,0.39,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169657579,0.81356,2360.8,2360.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726169658086,3.3,2360.9,2360.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726169658278,3.72355,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169660587,3.3,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169660785,0.42352,2361.0,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169661091,0.42353,2361.0,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169661284,3.69,2361.1,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169661285,0.42354,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169661780,3.72354,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169680189,3.3,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169680392,3.3,2361.5,2360.8,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726169680700,0.3906,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726169680890,0.42347,2361.3,2361.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726169684204,3.2078,2361.3,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169684508,1.44925,2361.4,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169684509,6.93134,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169684692,3.72354,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169684898,0.3875,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169685095,0.81104,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169686699,4.11104,2360.9,2360.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726169690210,0.4236,2360.6,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726169690411,0.4236,2360.6,2360.3,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1726169691104,0.4236,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726169691302,3.72359,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726169691604,0.4236,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169692011,0.4236,2360.6,2360.4,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726169692310,0.4236,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169692707,0.4042,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169692916,0.8278,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169693510,0.4042,2360.6,2360.4,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726169694011,0.82779,2360.6,2360.4,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726169695114,0.82779,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169695509,0.82779,2360.6,2360.4,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726169696418,0.82779,2360.6,2360.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726169696419,0.4042,2360.6,2360.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726169696617,0.8278,2360.6,2360.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726169696821,0.8278,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726169698114,0.8278,2360.6,2360.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726169698115,0.42363,2360.4,2360.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726169700120,0.42367,2360.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169700317,3.3,2360.2,2359.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726169700521,3.3,2359.8,2359.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726169700723,0.4075,2359.7,2359.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726169701319,0.42372,2360.0,2359.6,5.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726169701619,4.039,2360.1,2359.7,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726169701916,4.03899,2360.1,2359.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726169702422,3.6153,2360.1,2359.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726169703413,0.42371,2360.0,2359.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726169704531,0.42371,2360.0,2359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726169704818,4.03899,2360.1,2359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726169705019,3.2078,2360.1,2359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726169705326,3.2078,2360.1,2359.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726169705824,3.2078,2360.1,2359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726169707117,3.63149,2360.1,2359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726169707319,3.2078,2360.1,2359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726169707921,3.2078,2360.1,2359.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726169708125,3.63149,2360.1,2359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726169709317,3.2078,2360.1,2359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726169710620,3.63148,2360.1,2359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726169711233,0.4017,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169711524,0.4017,2360.4,2360.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726169711717,0.4017,2360.4,2360.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726169711718,0.42365,2360.3,2360.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726169711921,0.42365,2360.3,2360.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726169714032,0.42367,2360.2,2360.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726169714230,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726169714231,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726169714428,0.80229,2360.1,2359.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169715831,0.4237,2360.0,2359.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169716726,0.8023,2360.1,2359.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169717025,0.4237,2360.0,2359.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169717730,3.7237,2360.0,2359.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169718126,7.99076,2360.0,2359.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726169718324,7.56706,2360.0,2359.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726169718532,0.42374,2359.8,2359.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726169722042,7.56706,2360.0,2359.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726169722533,0.42374,2359.8,2359.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726169723131,0.3786,2360.1,2359.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1726169723436,0.42367,2360.2,2359.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726169723630,0.42367,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726169723933,0.42367,2360.2,2359.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726169724138,4.03896,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169724331,0.42367,2360.2,2359.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1726169725334,3.6153,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169725335,4.03896,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169725929,3.6153,2360.3,2359.9,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726169726130,4.03896,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169727934,3.6153,2360.3,2359.9,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726169728133,4.03896,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726169729441,3.31613701,2361.0,2360.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726169729630,7.19062651,2361.2,2360.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726169729631,3.6079,2361.2,2360.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726169729831,0.42351,2361.1,2360.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726169730038,0.82359,2361.2,2360.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726169730542,0.82359,2361.2,2360.8,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1726169731327,0.82359,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726169732443,0.4001,2361.2,2360.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726169732633,6.9145,2361.5,2360.8,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726169732841,0.42345,2361.4,2360.8,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726169733037,7.3243,2361.5,2360.8,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726169733343,7.74774,2361.5,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726169733737,0.42346,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726169734335,0.42346,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726169735146,0.42347,2361.3,2360.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726169735446,0.42346,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726169736635,0.42345,2361.4,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726169737634,0.42347,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726169737835,7.3243,2361.5,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726169738034,7.3243,2361.5,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726169738035,0.42347,2361.4,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726169738241,7.3243,2361.5,2360.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726169738242,4.04104,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726169738437,4.04104,2361.5,2361.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726169738438,0.42345,2361.4,2361.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726169741641,4.65865,2361.4,2361.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726169741840,0.42345,2361.4,2361.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726169742039,4.65865,2361.4,2361.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726169742241,0.42345,2361.4,2361.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726169742943,0.42348,2361.3,2361.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726169743146,0.42348,2361.3,2361.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726169743844,6.9176,2361.5,2361.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726169743845,0.42346,2361.4,2361.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726169744243,0.42346,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726169744443,0.42339,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726169744644,3.5937,2362.1,2361.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726169744847,0.4234,2361.7,2361.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726169745846,0.3859,2361.7,2361.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726169746441,0.8093,2361.7,2361.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726169746642,0.3859,2361.7,2361.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726169748048,0.42339,2361.8,2361.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726169748641,0.42338,2361.8,2361.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726169749355,0.42339,2361.8,2361.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726169749743,0.42339,2361.8,2361.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726169750046,0.3956,2361.9,2361.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726169750047,0.81897,2361.9,2361.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726169750247,0.42338,2361.8,2361.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726169750949,0.3956,2361.9,2361.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726169751451,0.42338,2361.8,2361.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726169752049,0.3956,2361.9,2361.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726169752351,0.42338,2361.8,2361.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726169752554,0.42338,2361.8,2361.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726169753950,0.4234,2361.7,2361.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726169754247,0.4234,2361.7,2361.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726169754248,0.42349,2361.2,2361.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726169754454,0.42349,2361.2,2361.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726169755043,3.3,2361.4,2361.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726169755245,10.743,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169755444,3.3,2361.2,2360.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726169755847,0.42352,2361.0,2360.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726169756048,0.82601,2361.1,2360.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726169756761,0.82602,2361.1,2360.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726169757449,0.42354,2361.0,2360.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726169757659,0.42354,2361.0,2360.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726169757660,3.72354,2361.0,2360.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726169757960,0.42353,2361.0,2360.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726169758753,3.6103,2361.1,2360.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726169758754,4.03381,2361.1,2360.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726169759255,0.42353,2361.0,2360.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726169759566,0.42359,2360.7,2360.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726169759756,4.35882,2361.0,2360.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726169759757,3.3,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169759956,6.5078,2360.5,2360.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726169760252,0.42364,2360.4,2359.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726169760448,0.3855,2360.7,2360.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726169760657,0.4236,2360.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169760855,0.4236,2360.6,2360.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726169761359,0.80908,2360.7,2360.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726169761553,0.4236,2360.6,2360.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726169762751,0.3855,2360.7,2360.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726169762951,0.3855,2360.7,2360.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726169763258,0.42353,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169763557,0.42354,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169763753,0.42353,2361.0,2360.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726169764660,0.42353,2361.0,2360.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726169764853,0.42353,2361.0,2360.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726169765657,0.42353,2361.0,2360.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726169765862,0.42354,2360.9,2360.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726169766863,3.2078,2360.9,2360.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726169767069,0.42359,2360.7,2360.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726169767255,3.2078,2360.9,2360.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726169767256,0.42361,2360.5,2360.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726169767456,3.2078,2360.5,2360.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726169767664,0.42367,2360.2,2360.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726169768163,0.42368,2360.1,2360.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726169768361,0.42368,2360.1,2359.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726169768362,0.42373,2359.9,2359.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726169768566,3.3,2359.8,2359.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726169769266,3.72371,2360.0,2359.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726169769459,3.72371,2360.0,2359.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726169769460,3.3,2360.0,2359.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726169769661,0.373,2360.1,2359.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726169769963,3.63148,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169770166,0.42369,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169770360,0.42368,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169770766,0.42368,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169771162,3.3,2360.3,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169771356,3.3,2360.3,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169771764,0.42369,2360.1,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169771958,0.42368,2360.2,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169772854,0.42369,2360.1,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169773262,3.2078,2360.2,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169773761,0.42367,2360.2,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169773955,0.42369,2360.1,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169774160,0.42367,2360.2,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169774459,0.42369,2360.1,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169775866,3.2078,2360.2,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169776272,0.42369,2360.1,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169776471,3.2078,2360.2,2359.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726169776472,3.63148,2360.2,2359.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726169776663,1.43288,2360.5,2359.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726169776664,3.5816,2360.5,2359.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726169776860,0.42363,2360.4,2360.0,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1726169777059,0.42363,2360.4,2360.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1726169777266,0.3738,2360.5,2360.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726169777469,0.42363,2360.4,2360.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726169777974,3.63137,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726169778267,4.4578,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169778268,0.62090614,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169778470,0.62090614,2360.9,2360.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726169778663,1.04445614,2360.9,2360.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726169778859,0.4051,2360.9,2360.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726169779269,6.5078,2361.2,2360.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726169779475,3.63129,2361.2,2360.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726169779674,3.2078,2361.2,2360.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726169779973,3.6313,2361.2,2360.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726169780369,0.42351,2361.1,2360.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726169780669,0.42351,2361.1,2360.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726169781067,0.42351,2361.1,2360.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726169781265,0.42351,2361.1,2360.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726169781668,3.2078,2361.5,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169781871,3.2078,2361.5,2361.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726169781872,0.42346,2361.4,2361.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726169784976,0.42346,2361.4,2361.0,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1726169785173,0.42347,2361.3,2361.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726169785680,0.42346,2361.4,2361.0,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1726169786370,0.42347,2361.3,2361.0,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1726169786670,0.42346,2361.4,2361.0,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1726169786867,3.72343,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726169787071,3.6905,2361.7,2361.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726169787269,0.42345,2361.5,2361.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726169787869,3.3,2361.6,2361.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726169788378,0.42343,2361.5,2361.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726169788776,0.42345,2361.4,2361.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726169789673,4.65865,2361.4,2361.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726169789866,9.01729,2361.4,2361.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726169792276,0.4235,2361.2,2361.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726169792472,0.4235,2361.2,2361.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726169792672,3.3,2361.4,2360.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726169792877,4.3587,2361.3,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726169793077,0.42352,2361.1,2360.7,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1726169793272,3.6866,2361.2,2360.7,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1726169793489,0.42352,2361.0,2360.7,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1726169794679,0.42352,2361.0,2360.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726169795086,6.8944,2361.2,2360.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726169795580,0.42353,2361.0,2360.7,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1726169796780,6.8944,2361.2,2360.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726169796981,4.1101,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726169797182,0.42351,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726169797683,0.42355,2360.9,2360.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726169798387,0.42353,2361.0,2360.7,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1726169798785,0.42355,2360.9,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169799279,0.42356,2360.8,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169799482,0.3831,2360.8,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169800089,0.42355,2360.9,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169800287,0.42353,2361.0,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169801482,0.80663,2361.0,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169801889,0.42353,2361.0,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169802585,0.4235,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726169802787,0.4235,2361.2,2360.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726169803898,0.4235,2361.2,2360.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726169804094,0.81498,2361.3,2360.9,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1726169804396,0.42349,2361.2,2360.9,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1726169805486,0.42349,2361.2,2360.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726169805693,0.42349,2361.2,2360.9,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1726169806899,0.42349,2361.2,2360.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726169807105,0.42349,2361.2,2360.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726169807696,0.42349,2361.2,2360.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726169807994,0.42349,2361.2,2360.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726169808598,0.42351,2361.1,2360.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726169808790,0.4235,2361.2,2360.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726169808997,0.4235,2361.2,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169808998,6.5078,2361.2,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169809199,3.3,2361.0,2360.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726169809496,0.42356,2360.8,2360.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726169810293,4.65956,2360.8,2360.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726169810495,8.59491,2360.8,2360.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726169810795,4.35891,2360.8,2360.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726169810998,0.42361,2360.5,2360.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726169811392,0.4236,2360.6,2360.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726169811599,0.42357,2360.8,2360.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726169812201,0.42358,2360.7,2360.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726169812902,4.13185,2360.9,2360.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726169813098,0.42355,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169813900,6.9141,2361.1,2360.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726169814107,0.42353,2361.0,2360.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726169814303,0.42353,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169814495,0.42353,2361.0,2360.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726169814699,0.42353,2361.0,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169815210,0.42353,2361.0,2360.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726169816605,0.42352,2361.0,2360.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726169817808,0.42354,2360.9,2360.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726169818008,0.42353,2361.0,2360.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726169819117,0.42354,2360.9,2360.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726169819307,0.42359,2360.7,2360.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726169819811,0.42359,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169820002,0.42359,2360.7,2360.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726169820708,0.4236,2360.6,2360.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726169821005,0.42359,2360.7,2360.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726169821212,0.42359,2360.7,2360.4,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1726169821413,0.42357,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726169822604,0.42357,2360.8,2360.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726169822806,3.3,2360.9,2360.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726169823107,0.42356,2360.8,2360.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726169823308,0.42358,2360.7,2360.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726169824113,0.42357,2360.8,2360.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726169824310,3.3,2360.9,2360.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726169824612,0.42358,2360.7,2360.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726169825007,0.81438,2360.7,2360.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726169825407,3.2078,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169825611,3.63137,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169826208,0.42358,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726169826413,1.05895,2360.7,2360.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726169826610,0.42361,2360.5,2360.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726169828219,0.81011,2360.6,2360.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726169828518,0.3865,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169828817,0.42355,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726169829516,0.42356,2360.8,2360.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726169829711,0.42359,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169830320,0.42359,2360.7,2360.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726169830321,0.42367,2360.2,2359.9,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726169830620,6.5078,2360.0,2359.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726169830819,3.2078,2359.7,2359.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726169831016,6.93151,2360.0,2359.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726169831218,6.5078,2360.0,2359.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726169831725,6.9315,2360.0,2359.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726169833919,6.9315,2360.0,2358.2,5.06242871]
["bitfinex-derivatives","ETHF0:USTF0",1726169833920,1.05944,2359.6,2358.2,5.06242871]
["bitfinex-derivatives","ETHF0:USTF0",1726169834112,3.2078,2358.7,2358.2,0.97042871]
["bitfinex-derivatives","ETHF0:USTF0",1726169834310,3.3,2358.5,2358.2,0.97042871]
["bitfinex-derivatives","ETHF0:USTF0",1726169834613,3.2078,2358.7,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169834614,3.2078,2358.4,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169835719,3.3,2358.6,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169835918,3.2078,2358.4,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169837218,3.72396,2358.6,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169837432,3.2078,2358.4,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169837927,6.5078,2358.4,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169840021,3.3,2358.4,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169841118,6.5078,2358.4,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169841809,0.42401,2358.3,2357.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726169842021,0.42403,2358.2,2357.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726169842217,0.42403,2358.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169842218,6.93191,2357.8,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169842417,3.3,2357.9,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726169842820,3.3,2357.9,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726169843026,3.3,2357.9,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726169843332,0.4241,2357.8,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726169843824,6.93189,2357.9,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726169844221,3.3,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726169844528,3.2078,2357.9,2357.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726169844718,3.2078,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726169845025,3.2078,2357.9,2357.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726169845222,6.5078,2357.9,2357.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726169845535,3.2078,2357.9,2357.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726169845925,3.2078,2357.9,2357.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726169846126,3.2078,2357.9,2357.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726169846625,0.42406,2358.0,2357.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726169847227,3.72406,2358.1,2357.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726169847433,0.42406,2358.0,2357.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726169847833,0.42406,2358.0,2357.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726169848139,0.42406,2358.0,2357.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726169849423,3.3,2357.9,2357.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726169849624,0.4241,2357.8,2357.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726169849938,0.4241,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169849939,0.42413,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726169850131,3.72413,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726169850438,0.42414,2357.6,2357.3,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1726169850634,0.42416,2357.5,2357.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726169851136,0.42414,2357.6,2357.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726169852036,6.5078,2357.7,2357.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1726169852037,6.93193,2357.7,2357.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1726169852237,6.93193,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726169852640,3.72411,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726169852839,3.63187,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726169853527,0.82285,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726169853727,0.42405,2358.1,2357.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726169853926,3.3,2358.2,2357.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726169854128,0.42406,2358.1,2357.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726169854336,3.3,2358.2,2357.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726169854337,3.72404,2358.2,2357.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726169854533,3.3,2358.2,2357.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726169854835,0.42405,2358.1,2357.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726169855224,0.42405,2358.1,2357.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1726169855634,3.3,2358.2,2357.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726169855836,3.3,2358.2,2357.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726169855837,0.42403,2358.2,2357.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726169856233,3.72403,2358.2,2357.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1726169856631,3.3,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726169856830,0.42403,2358.2,2357.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726169857036,0.42402,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726169857338,0.42401,2358.3,2357.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726169857541,6.9318,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726169857936,3.2078,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726169858139,3.2078,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726169858741,3.2078,2358.4,2358.3,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1726169859532,3.3,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726169859533,6.93173,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726169859735,0.82981,2358.9,2358.6,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1726169860138,0.42392,2358.8,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169860741,3.3,2359.0,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169860742,0.4239,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169860943,6.5078,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169860944,0.4239,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169861136,0.4239,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169861343,6.5078,2359.1,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169861540,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169861732,0.42389,2359.0,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169861733,6.93167,2359.1,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169861940,0.42389,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169862246,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169862843,0.42389,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169863043,6.5078,2359.1,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169863044,0.4239,2358.9,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169863249,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169864946,0.42388,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169865140,0.4239,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169865335,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169866244,0.42392,2358.8,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169866449,3.3,2359.0,2358.6,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726169866949,0.42392,2358.9,2358.6,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726169867152,0.42392,2358.8,2358.6,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726169867454,0.42391,2358.9,2358.6,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726169867636,3.3,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726169867637,0.42389,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726169867836,0.42389,2359.0,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169868045,0.42391,2358.9,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169868248,0.42393,2358.8,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169868439,0.42394,2358.7,2358.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726169868753,1.05985,2358.7,2358.2,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1726169868944,0.42399,2358.4,2358.2,4.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726169869144,0.42399,2358.4,2358.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726169869845,3.72398,2358.5,2358.2,4.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726169870841,0.371,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726169871052,3.3,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726169871452,3.72395,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726169871643,0.42395,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726169871845,0.42396,2358.6,2358.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726169872445,0.42396,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726169872849,5.15278,2358.9,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726169873243,0.42395,2358.6,2358.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726169874743,0.42395,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726169874943,3.2078,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726169875149,0.42396,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726169875349,0.42396,2358.6,2358.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726169875549,3.3,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726169875765,0.42396,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726169876755,0.42396,2358.6,2358.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726169877149,0.42396,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726169877548,0.42396,2358.6,2358.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726169877758,0.42398,2358.5,2358.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726169877954,0.42397,2358.6,2358.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726169878150,0.42397,2358.5,2358.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726169878651,0.42396,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726169879251,0.42397,2358.5,2358.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726169879559,0.42399,2358.4,2358.2,4.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726169880552,3.3,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726169880762,1.05982,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726169881059,0.793,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726169881254,0.42395,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726169881557,0.42395,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726169881959,0.42395,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726169882157,0.42393,2358.8,2358.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726169882347,0.3895,2358.9,2358.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726169882660,0.3895,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726169882661,0.81341,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726169882967,0.81341,2358.9,2358.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726169883259,0.3895,2358.9,2358.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1726169883457,3.2078,2359.1,2358.7,11.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726169883662,3.2078,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726169884060,3.2078,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726169884256,3.2078,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726169885063,3.3,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169885358,0.42385,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169885560,0.42385,2359.2,2358.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726169885863,0.42385,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726169886057,0.42387,2359.1,2358.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726169886460,3.3,2359.2,2358.8,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1726169886659,3.72386,2359.2,2358.8,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1726169886855,3.3,2359.2,2358.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726169887056,0.42389,2359.0,2358.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726169888458,0.42387,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169888663,4.26741,2359.3,2358.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726169888864,0.42389,2359.0,2358.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726169891775,0.42389,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169892369,3.3,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169892370,3.72387,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169892871,6.5078,2359.3,2358.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726169893066,6.5078,2359.3,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726169893269,0.42387,2359.1,2358.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726169893774,0.42386,2359.2,2358.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726169893975,0.42386,2359.1,2358.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726169894176,0.42386,2359.1,2358.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726169894380,3.3,2359.1,2358.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726169894569,0.4239,2358.9,2358.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726169895178,0.42389,2359.0,2358.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726169895767,3.3,2359.1,2358.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726169895965,0.42392,2358.8,2358.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726169896479,3.72392,2358.8,2358.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726169897369,0.42395,2358.7,2358.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1726169897575,0.42395,2358.7,2358.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726169899073,0.42395,2358.7,2358.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726169899272,0.42395,2358.7,2358.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726169899474,0.42395,2358.7,2358.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726169899683,0.42395,2358.7,2358.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726169899873,0.42395,2358.7,2358.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726169900069,0.42395,2358.7,2358.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726169900277,3.3,2358.9,2358.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726169900682,0.42392,2358.8,2358.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1726169901070,0.42394,2358.7,2358.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1726169903074,0.42394,2358.7,2358.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726169904877,0.42394,2358.7,2358.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726169905385,0.42394,2358.7,2358.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726169906377,0.42395,2358.6,2358.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726169907479,0.42395,2358.7,2358.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726169907882,0.42394,2358.7,2358.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1726169908984,0.42392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726169909183,6.8944,2359.0,2358.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726169909184,0.81049,2359.0,2358.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726169909390,6.72355459,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726169909688,4.75426,2359.4,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169909986,0.42386,2359.1,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169912389,4.75426,2359.4,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169913283,0.42386,2359.1,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169917295,0.42386,2359.2,2359.0,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726169917483,4.75426,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726169917484,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726169917680,0.42385,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726169918181,0.42385,2359.2,2359.0,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726169919492,0.42385,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726169920188,0.42385,2359.2,2359.0,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726169921485,3.74839459,2359.3,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169921691,0.42385,2359.2,2359.0,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726169922181,3.74839459,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726169923598,3.32455459,2359.3,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169923778,3.32455459,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726169923779,3.74839459,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726169924179,6.62455459,2359.3,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169924493,3.32455459,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726169924695,3.71925459,2359.4,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169924895,0.3947,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726169925095,3.74836459,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726169925296,3.74835459,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726169925692,3.32455459,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726169926795,3.74837459,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726169926997,3.32455459,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726169927390,3.72655459,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726169927592,0.402,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726169927995,0.82581,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726169928602,0.402,2359.4,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169928807,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726169929004,0.82582,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726169929198,0.82582,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726169929199,0.42383,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726169929504,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726169929898,3.3,2359.2,2359.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726169930098,3.72386,2359.2,2359.0,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1726169930300,3.3,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169930495,0.42387,2359.1,2358.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1726169930798,0.42385,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726169930992,0.42387,2359.1,2358.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1726169931600,4.1107,2359.4,2358.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726169931601,0.42388,2359.0,2358.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726169932196,0.42388,2359.1,2358.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726169933401,0.42388,2359.0,2358.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726169934210,0.4239,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169934402,0.8035,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169936100,0.3796,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169936309,0.3796,2358.9,2358.8,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726169937007,0.3796,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169937215,0.8035,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169938200,0.3796,2358.9,2358.8,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726169938401,0.3796,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169939115,0.8035,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169940111,0.8035,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169940714,0.80352,2358.9,2358.6,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726169941012,0.80352,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169941909,0.3796,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169942211,0.42391,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726169943302,0.3915,2359.1,2358.6,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726169943303,0.42393,2358.8,2358.6,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726169944314,0.42391,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726169944810,0.42392,2358.8,2358.6,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726169945009,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169945211,3.3,2359.0,2358.6,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726169945414,0.42392,2358.8,2358.6,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726169947312,0.42394,2358.7,2358.5,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1726169947607,0.82704,2358.7,2358.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726169949416,3.32455459,2359.1,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169949620,6.94295459,2359.2,2358.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726169949920,0.42388,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726169950117,0.42388,2359.1,2358.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726169950306,0.42388,2359.1,2359.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726169950818,4.66308,2359.1,2359.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726169951008,0.42388,2359.1,2359.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726169951204,4.66308,2359.1,2359.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726169951408,0.42388,2359.1,2359.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726169952718,9.02275,2359.1,2359.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726169952920,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726169953218,0.42391,2358.9,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169953613,0.42389,2359.0,2358.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726169955024,0.42389,2359.0,2358.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726169955517,3.72388,2359.1,2358.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726169956021,0.42388,2359.0,2358.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726169956219,3.72388,2359.1,2358.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726169956421,0.42388,2359.0,2358.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726169956621,0.42388,2359.0,2358.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726169957412,3.72388,2359.1,2358.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726169957613,0.42388,2359.0,2358.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726169957823,0.42388,2359.1,2358.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726169958710,0.42388,2359.0,2358.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726169959116,0.42388,2359.1,2358.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726169959318,0.42388,2359.0,2358.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726169961219,0.42388,2359.0,2358.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726169961426,0.4239,2358.9,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169962417,0.4239,2359.0,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169962618,0.4239,2359.0,2358.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726169963021,0.4239,2359.0,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169963428,0.4239,2359.0,2358.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726169964524,0.4239,2359.0,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169964727,0.4239,2359.0,2358.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726169965314,3.7107,2359.1,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169965315,0.4239,2358.9,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169965719,0.42388,2359.0,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169965928,3.7107,2359.1,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169966229,0.4239,2358.9,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169966727,1.95389,2359.0,2358.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726169967122,1.95389,2359.0,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169967323,0.4239,2358.9,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169972032,1.48366,2358.9,2358.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726169973430,0.42395,2358.6,2358.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726169974134,0.82365,2358.6,2358.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726169975127,0.82365,2358.6,2358.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1726169975529,1.45959,2358.6,2358.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726169975831,1.95399,2358.4,2358.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726169976931,0.42399,2358.4,2358.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726169978734,1.95399,2358.4,2358.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726169980529,0.42403,2358.2,2358.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726169980730,0.42404,2358.1,2358.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726169980926,1.95404,2358.2,2358.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726169981930,0.42404,2358.1,2358.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726169983429,1.95404,2358.2,2358.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726169983736,0.42404,2358.2,2358.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726169984329,0.42404,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169984829,0.42402,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726169985731,0.42403,2358.2,2358.0,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1726169985934,0.424,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726169986128,0.424,2358.4,2358.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726169986327,0.42398,2358.5,2358.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726169986526,1.9297,2358.6,2358.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726169986829,3.63175,2358.7,2358.4,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1726169987133,3.63175,2358.7,2358.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726169987528,3.2078,2358.7,2358.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726169987729,3.2078,2358.7,2358.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726169987924,1.95389,2359.0,2358.6,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1726169988125,1.95389,2359.0,2358.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1726169988332,1.95389,2359.0,2358.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726169988537,0.4239,2358.9,2358.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726169988736,1.53,2359.0,2358.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726169988737,1.95389,2359.0,2358.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726169989139,0.4239,2358.9,2358.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726169989839,1.9539,2358.9,2358.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726169992334,6.1931,2358.9,2358.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726169992544,1.9539,2358.9,2358.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726170000541,1.9539,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170000542,0.42395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170001338,0.42399,2358.4,2358.3,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1726170001537,0.42399,2358.4,2358.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726170001745,1.95399,2358.4,2358.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726170002044,2.32799,2358.4,2358.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726170002239,0.79799,2358.4,2358.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726170003148,7.924,2358.4,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726170003352,0.42397,2358.3,2358.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726170004149,4.66477,2358.3,2358.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726170005056,0.42397,2358.3,2358.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726170005446,4.66477,2358.3,2358.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726170005648,0.42401,2358.1,2357.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726170005848,0.42401,2358.1,2358.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726170006049,3.73401,2358.1,2358.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726170006359,0.42403,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170006557,0.80893,2358.0,2357.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726170007159,0.80893,2358.0,2357.8,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1726170007351,0.3849,2358.0,2357.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1726170008351,0.80892,2358.0,2357.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1726170009451,0.3849,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170009651,0.3849,2358.0,2357.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726170009951,0.42404,2357.9,2357.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726170010560,0.42406,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170010861,0.42405,2357.9,2357.7,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726170011260,0.7762,2358.0,2357.7,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726170011453,0.7762,2358.0,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170011454,1.20023,2358.0,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170011862,1.20023,2358.0,2357.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170012063,5.44103,2358.0,2357.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170013857,1.20023,2358.0,2357.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170014162,5.44103,2358.0,2357.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170014369,0.80892,2358.0,2357.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170014672,0.3849,2358.0,2357.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1726170018074,0.424,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726170018256,0.424,2358.2,2358.0,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726170018555,0.099,2358.7,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726170018760,0.42394,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170019055,0.42394,2358.5,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170019056,0.424,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170019259,3.31,2358.1,2358.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726170019461,4.1258,2358.1,2358.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726170022570,3.31,2358.3,2358.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726170022770,0.42398,2358.2,2358.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726170023070,0.42398,2358.2,2358.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726170024262,1.95398,2358.2,2358.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726170024766,0.424,2358.1,2358.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726170025168,0.424,2358.1,2358.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726170031164,1.53,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170031479,1.95407,2357.7,2357.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726170031667,1.95407,2357.7,2357.6,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1726170031668,1.53,2357.7,2357.6,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1726170032678,1.53,2357.7,2357.6,4.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726170035274,0.42407,2357.8,2357.6,4.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726170035471,1.95407,2357.8,2357.6,4.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726170036181,1.95407,2357.8,2357.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1726170036373,1.95407,2357.8,2357.6,4.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726170037383,3.01426,2357.7,2357.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726170037678,3.01426,2357.7,2357.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726170037879,7.25586,2357.7,2357.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726170039479,0.42415,2357.3,2357.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726170039681,1.95415,2357.3,2357.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726170040081,1.53,2357.3,2357.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726170040674,1.53,2357.3,2357.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1726170040980,1.95415,2357.3,2357.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726170042682,1.53,2357.3,2357.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726170043284,1.95415,2357.3,2357.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726170044782,1.53,2357.3,2357.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726170045188,1.53,2357.3,2357.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1726170045484,1.53,2357.3,2357.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726170045688,0.42408,2357.7,2357.2,12.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726170045889,1.53,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170046187,1.95409,2357.6,2357.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726170046985,1.53,2357.6,2357.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726170047186,1.53,2357.6,2357.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726170047382,1.95409,2357.6,2357.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726170047783,1.53,2357.6,2357.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726170048284,1.53,2357.6,2357.5,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1726170048487,1.53,2357.6,2357.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726170048987,1.95409,2357.6,2357.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726170049184,5.7716,2357.6,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170049385,1.53,2357.5,2357.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726170049689,1.95412,2357.5,2357.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726170055487,6.8319,2357.5,2357.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726170055695,1.95415,2357.3,2357.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726170057397,3.01452,2357.3,2357.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726170057898,1.06043,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170058092,1.48471,2357.0,2356.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726170058297,3.01471,2357.0,2356.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726170058689,0.4242,2357.0,2356.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726170059197,1.9542,2357.0,2356.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726170060795,0.42422,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726170060995,0.42422,2356.9,2356.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726170061195,1.95422,2356.9,2356.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726170061401,6.19742,2356.9,2356.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726170061902,1.53,2357.0,2356.8,4.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726170062197,1.95422,2357.0,2356.8,4.81173]
["bitfinex-derivatives","ETHF0:USTF0",1726170062787,0.4242,2357.0,2356.8,4.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726170062990,0.4242,2357.0,2356.8,4.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726170063393,1.9542,2357.0,2356.8,4.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726170065286,1.53,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170065586,1.9542,2357.0,2356.8,4.81173]
["bitfinex-derivatives","ETHF0:USTF0",1726170065898,5.7732,2356.9,2356.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170066201,0.42427,2356.6,2356.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726170066403,1.95427,2356.6,2356.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726170067094,1.53,2356.6,2356.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726170067301,1.95427,2356.6,2356.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726170067503,0.4243,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170067689,0.4243,2356.5,2356.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726170067998,1.9543,2356.5,2356.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726170068201,0.4243,2356.5,2356.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726170068705,0.8013,2356.5,2356.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726170068904,3.31,2356.6,2356.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726170069106,0.42426,2356.7,2356.5,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726170069401,3.687,2356.8,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170069601,3.687,2356.8,2356.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726170069904,4.11124,2356.8,2356.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726170070295,1.06045,2357.2,2356.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726170070498,1.06045,2357.2,2356.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726170070499,0.42422,2356.9,2356.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726170070698,3.73422,2356.9,2356.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726170072505,3.73421,2357.0,2356.8,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1726170073004,3.31,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170073206,0.80127,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170073393,4.26815,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170073394,6.5178,2357.4,2357.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726170073602,0.81492,2357.5,2357.2,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726170073906,3.31,2357.7,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170074098,0.3908,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170074303,3.73405,2357.9,2357.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726170074493,0.42406,2357.8,2357.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170074692,3.73405,2357.9,2357.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170074904,3.31,2357.9,2357.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170078099,3.31,2357.9,2357.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726170078903,3.2078,2358.0,2357.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726170079108,3.31,2357.9,2357.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726170080305,4.12485,2358.1,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726170080710,0.42406,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170080901,4.12486,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170081304,4.12486,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170081612,4.12485,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170081915,0.42406,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170082813,4.12486,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170083699,4.12486,2358.1,2357.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170083700,3.7008,2358.1,2357.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726170083901,3.31,2357.9,2357.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170084104,0.4241,2357.8,2357.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170084312,0.3908,2358.1,2357.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170084503,3.31,2357.8,2357.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170084704,3.7341,2357.8,2357.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170087721,3.31,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170088020,3.73415,2357.6,2357.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726170095525,0.42419,2357.3,2357.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726170095823,0.42419,2357.3,2357.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726170096623,0.42419,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726170096624,0.42422,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726170096823,0.42422,2357.1,2357.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1726170097532,0.42422,2357.2,2357.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1726170097723,0.42422,2357.1,2357.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726170097922,0.42426,2356.9,2356.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726170098127,3.73426,2356.9,2356.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726170098332,4.79492,2356.9,2356.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726170098533,5.18632,2356.9,2356.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726170101238,4.12566,2356.9,2356.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726170101431,0.42426,2356.9,2356.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726170102235,0.42426,2356.9,2356.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1726170104241,3.31,2357.0,2356.8,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1726170104242,0.42425,2357.0,2356.8,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1726170105128,3.31,2357.2,2356.8,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1726170105338,0.42426,2356.9,2356.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1726170105537,0.42426,2356.9,2356.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726170105735,0.82536,2356.9,2356.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726170105941,1.88602,2356.9,2356.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726170107141,0.4243,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170107331,3.31,2356.7,2356.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726170107647,3.7343,2356.7,2356.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726170110645,4.79505,2356.7,2356.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726170111245,3.7343,2356.7,2356.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726170111445,0.4243,2356.7,2356.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726170112234,3.7111,2356.9,2356.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726170112434,3.7111,2356.9,2356.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726170112435,0.42428,2356.8,2356.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726170112643,0.42428,2356.8,2356.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726170115736,4.66748,2356.8,2356.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726170115937,0.4243,2356.7,2356.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726170116150,4.79505,2356.7,2356.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726170116645,8.00285,2356.7,2356.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726170116843,4.79505,2356.7,2356.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726170117342,0.42437,2356.3,2356.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170117541,0.42437,2356.3,2356.2,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726170117940,4.10836,2356.4,2356.2,4.89059]
["bitfinex-derivatives","ETHF0:USTF0",1726170118145,0.79836,2356.4,2356.2,4.89057]
["bitfinex-derivatives","ETHF0:USTF0",1726170118341,0.42436,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170119241,0.42435,2356.4,2356.2,4.89057]
["bitfinex-derivatives","ETHF0:USTF0",1726170120339,0.42435,2356.4,2356.2,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726170120544,3.31,2356.5,2356.2,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726170120756,3.31,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170121146,3.73433,2356.5,2356.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726170123047,3.73433,2356.5,2356.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726170123250,3.31,2356.5,2356.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726170123448,3.73433,2356.5,2356.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726170125454,0.42435,2356.4,2356.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1726170125648,3.73435,2356.4,2356.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1726170126048,3.31,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170128048,3.73435,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170128551,3.31,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170129544,3.73434,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170130258,1.95434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170130462,1.53,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170134355,1.95437,2356.4,2356.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726170134655,0.81697,2356.3,2356.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726170134854,0.81697,2356.3,2356.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726170135061,0.81697,2356.3,2356.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726170135062,0.3926,2356.3,2356.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726170135265,0.81697,2356.3,2356.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726170135445,0.81697,2356.3,2355.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170135446,1.06097,2356.2,2355.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170135652,3.63223,2356.0,2355.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726170135854,3.2078,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726170136048,1.53,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726170136259,1.95444,2355.9,2355.7,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726170136561,1.53,2355.9,2355.7,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726170136756,1.53,2355.9,2355.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726170137062,1.95444,2355.9,2355.7,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726170137561,1.95444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726170137751,0.80884,2355.9,2355.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726170137956,2.33884,2355.9,2355.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726170139451,0.42439,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726170139761,5.16213,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170139961,5.16213,2356.5,2356.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726170140168,3.2078,2356.5,2356.4,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1726170140665,1.53,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726170140851,1.95429,2356.8,2356.5,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726170141053,0.4243,2356.7,2356.5,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726170141265,1.53,2356.6,2356.5,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726170142259,3.7343,2356.7,2356.5,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726170144458,3.31,2356.7,2356.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726170145258,3.31,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726170146258,6.5178,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726170146564,3.73424,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726170146774,3.73424,2357.1,2357.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726170148163,3.73424,2357.1,2357.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726170154062,3.5898,2357.3,2357.0,1.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726170154365,0.42422,2357.1,2357.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726170154767,0.42421,2357.2,2357.0,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726170154964,6.5178,2357.3,2357.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726170155165,3.31,2357.3,2357.0,1.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726170155361,0.42422,2357.2,2357.0,1.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726170155775,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170156165,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170156867,0.3712,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170157075,3.6857,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170157370,3.7048,2357.8,2357.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726170157562,0.42412,2357.7,2357.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726170158270,3.7048,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170158469,0.8189,2357.8,2357.5,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1726170158670,0.8189,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170158971,0.3948,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170159174,0.8189,2357.8,2357.5,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1726170160867,0.42412,2357.7,2357.5,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1726170161268,0.81891,2357.8,2357.5,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1726170162472,0.8189,2357.8,2357.5,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1726170162672,0.42413,2357.6,2357.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726170163176,3.7048,2357.8,2357.5,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1726170163475,0.42412,2357.7,2357.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726170165670,0.42412,2357.7,2357.5,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1726170165974,3.7048,2357.8,2357.5,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1726170166170,0.42412,2357.7,2357.5,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1726170166775,0.42412,2357.7,2357.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726170166971,3.7048,2357.8,2357.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726170167173,0.3948,2357.8,2357.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1726170167374,0.42409,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170167680,0.81098,2358.0,2357.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726170167880,0.42408,2357.9,2357.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726170168492,0.3869,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170168778,0.42404,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726170169074,0.42403,2358.2,2358.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726170169575,0.42403,2358.2,2358.0,1.58216]
["bitfinex-derivatives","ETHF0:USTF0",1726170169875,0.389,2358.4,2358.0,1.58216]
["bitfinex-derivatives","ETHF0:USTF0",1726170170078,0.099,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170170379,3.2078,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170170380,0.099,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170170579,3.31,2359.0,2358.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726170170773,0.42391,2358.9,2358.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726170170972,3.73389,2359.0,2358.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726170171269,3.31,2359.0,2358.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726170171471,3.73387,2359.1,2358.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726170174083,0.42388,2359.0,2358.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726170178092,3.73392,2358.8,2358.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726170178387,0.42392,2358.8,2358.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726170178583,0.82322,2358.8,2358.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726170179092,0.3993,2358.8,2358.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726170179285,0.3975,2358.7,2358.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726170179589,0.42396,2358.6,2358.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726170182092,0.42397,2358.5,2358.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726170184496,10.7578,2358.5,2357.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170184794,0.42401,2358.3,2358.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726170184996,0.3856,2358.4,2358.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726170184997,0.42403,2358.2,2358.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726170188299,0.3856,2358.4,2358.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726170188491,7.57776,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170188492,0.42398,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170188693,0.42398,2358.5,2358.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170188889,0.7989,2358.7,2358.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170189089,0.42395,2358.6,2358.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170189290,0.42397,2358.5,2358.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170189686,0.7989,2358.7,2358.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170189888,0.42397,2358.5,2358.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170191008,0.7989,2358.7,2358.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170191301,0.42394,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726170191799,0.42394,2358.7,2358.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726170191999,4.1119,2358.9,2358.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726170192000,0.4087,2358.9,2358.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726170192298,0.099,2359.3,2358.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1726170192496,0.42386,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726170192901,0.42386,2359.2,2358.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726170193092,0.3764,2359.3,2358.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726170193297,0.3932,2359.6,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726170193493,0.7696,2359.6,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726170193697,0.7696,2359.6,2359.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726170193996,0.42379,2359.5,2359.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726170195904,0.4238,2359.5,2359.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726170196398,0.7696,2359.6,2359.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726170196399,0.42381,2359.4,2359.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726170196697,4.0796,2359.6,2359.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726170196899,3.31,2359.4,2359.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726170197099,3.73385,2359.2,2359.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726170199097,7.97305,2359.2,2359.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726170199300,0.4239,2359.0,2358.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170199610,7.5492,2359.2,2358.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170199611,0.4239,2358.9,2358.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726170201204,3.31,2359.0,2358.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726170201205,3.73389,2359.0,2358.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726170201598,0.4239,2358.9,2358.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726170203298,3.6317,2358.9,2358.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726170205904,4.69146,2358.9,2358.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726170206407,1.48366,2358.9,2358.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726170207506,0.42397,2358.5,2358.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726170208915,0.42397,2358.5,2358.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726170213710,3.2078,2358.6,2358.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726170213711,3.63176,2358.6,2358.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726170213912,3.63176,2358.6,2358.4,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1726170214102,0.42396,2358.6,2358.4,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1726170214905,0.42396,2358.6,2358.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726170215408,0.42397,2358.5,2358.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726170215609,0.42397,2358.5,2358.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726170215610,1.48391,2358.5,2358.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726170216108,2.48336011,2358.5,2358.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726170216412,2.27571,2358.5,2358.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726170216911,2.49118755,2358.5,2358.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726170217111,1.48404,2358.3,2358.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170217318,8.00184,2358.3,2358.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170217506,12.24264,2358.3,2358.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170220215,9.03484,2358.3,2358.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170220414,12.24264,2358.3,2358.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170220611,9.03484,2358.3,2358.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170220916,9.03484,2358.3,2357.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726170220917,0.42406,2358.0,2357.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726170221104,0.42406,2358.0,2357.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726170224221,4.37003,2358.3,2357.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726170224518,0.42406,2358.0,2357.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726170224718,4.37003,2358.3,2357.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726170224916,0.42406,2358.0,2357.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726170227721,0.42406,2358.0,2357.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726170227920,0.099,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726170228221,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726170228537,0.42395,2358.6,2358.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726170230538,0.42395,2358.7,2358.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726170230944,0.42395,2358.6,2358.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726170231333,0.42395,2358.7,2358.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726170235842,0.42395,2358.6,2358.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726170236247,0.42394,2358.7,2358.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726170237248,0.42395,2358.6,2358.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726170237645,0.42395,2358.6,2358.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726170238450,3.73395,2358.6,2358.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726170239857,4.11615,2358.6,2358.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726170240941,0.80615,2358.6,2358.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726170241442,1.05987,2358.7,2358.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726170241443,0.42394,2358.7,2358.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726170241649,0.42394,2358.7,2358.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726170241942,0.42394,2358.7,2358.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726170242846,0.3753,2358.9,2358.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726170243041,0.3753,2358.9,2358.6,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1726170243245,1.4419,2359.1,2358.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726170243246,0.42389,2359.0,2358.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726170243446,0.42389,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726170243748,0.42393,2358.8,2358.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726170246255,0.42394,2358.7,2358.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726170246446,0.82023,2358.8,2358.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726170248048,0.3963,2358.8,2358.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726170249048,0.42394,2358.7,2358.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726170249250,0.42395,2358.6,2358.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726170249545,1.85484,2358.6,2358.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726170250753,1.85484,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170250754,0.42399,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170250959,0.42401,2358.3,2358.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726170251344,0.42404,2358.2,2357.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170251550,0.42404,2358.1,2358.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726170252255,0.42404,2358.1,2358.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726170252452,0.42404,2358.2,2358.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726170253156,0.42404,2358.1,2358.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726170257359,5.72496,2358.1,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726170257560,0.42413,2357.6,2357.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726170257763,3.73412,2357.7,2357.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726170258074,0.099,2358.2,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170258360,0.42406,2358.0,2357.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726170258556,0.4241,2357.8,2357.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726170258758,3.31,2357.8,2357.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726170258963,0.42414,2357.6,2357.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726170260865,0.42413,2357.7,2357.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726170263564,0.42413,2357.6,2357.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726170264567,0.42413,2357.7,2357.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726170265164,0.42413,2357.6,2357.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726170267358,0.42413,2357.6,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170267359,0.42419,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170267672,0.7894,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170267865,1.21355,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170268066,0.83185,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170268765,0.83185,2357.5,2357.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726170269168,0.83185,2357.5,2357.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726170270262,3.31,2357.9,2357.4,8.28246]
["bitfinex-derivatives","ETHF0:USTF0",1726170270464,0.42408,2357.9,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726170270659,0.42408,2357.9,2357.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726170270967,0.42408,2357.9,2357.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1726170271161,0.42408,2357.9,2357.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726170272770,0.42407,2358.0,2357.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726170272972,0.42408,2357.9,2357.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726170274176,0.3796,2358.1,2357.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726170274177,0.42408,2358.0,2357.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726170274566,0.42408,2357.9,2357.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726170276570,0.4241,2357.8,2357.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726170276770,0.8314,2357.8,2357.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726170293588,0.42408,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170293789,0.80365,2358.1,2357.8,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726170294188,0.3804,2358.2,2357.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726170294394,0.79589,2358.4,2358.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726170294695,0.79589,2358.4,2358.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726170294991,0.3719,2358.4,2358.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726170295182,0.3719,2358.4,2358.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726170295787,1.95401,2358.3,2358.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170296191,1.53,2358.3,2358.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170298087,1.95401,2358.3,2358.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170298287,1.53,2358.3,2358.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170298597,1.95401,2358.3,2358.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726170300295,0.42403,2358.2,2358.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726170300596,1.95403,2358.2,2358.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726170301096,5.16183,2358.2,2358.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726170301303,5.16183,2358.2,2357.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726170301304,9.40263,2358.2,2357.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726170301486,1.95405,2358.1,2357.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726170301691,5.16183,2358.2,2357.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726170302000,0.42405,2358.1,2357.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726170302390,1.53,2358.1,2357.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726170302695,3.2078,2358.2,2357.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726170302898,0.21667444,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726170303091,0.42397,2358.5,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170303602,0.3862,2358.6,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170303603,0.81016,2358.6,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170304697,0.42397,2358.5,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170307697,1.95397,2358.6,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170307905,0.42397,2358.5,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170308398,1.53,2358.6,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170308598,4.01585,2358.7,2358.4,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1726170309495,0.42395,2358.6,2358.4,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1726170310300,1.53,2358.6,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170310604,1.95397,2358.6,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170310907,1.95397,2358.6,2358.4,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1726170311307,0.42396,2358.6,2358.4,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1726170311599,0.42397,2358.5,2358.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726170311806,0.42397,2358.6,2358.4,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1726170314811,0.42397,2358.5,2358.4,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1726170315310,0.42397,2358.5,2358.4,5.79989]
["bitfinex-derivatives","ETHF0:USTF0",1726170315708,0.42396,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726170315904,3.2078,2358.7,2358.4,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1726170315905,0.42397,2358.5,2358.4,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1726170316306,0.42397,2358.5,2358.4,5.79988]
["bitfinex-derivatives","ETHF0:USTF0",1726170316803,1.15868,2359.1,2358.6,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1726170316804,0.099,2359.1,2358.6,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1726170317017,0.114,2359.2,2359.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726170317018,0.42386,2359.2,2359.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726170317315,0.42386,2359.2,2359.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726170318508,0.42383,2359.3,2359.1,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1726170318710,0.42383,2359.4,2359.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726170318916,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726170319107,0.42381,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726170319408,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726170319613,0.42381,2359.4,2359.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726170319614,0.4238,2359.5,2359.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726170319812,3.63158,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726170320314,3.2078,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726170320810,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726170321014,0.42373,2359.9,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170321404,1.53,2360.0,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170321609,1.95374,2359.8,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170321809,1.53,2359.8,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170322009,1.95374,2359.8,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170322212,0.42374,2359.8,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170323307,0.42371,2360.0,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170323513,0.42371,2360.0,2359.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726170323911,0.42373,2359.9,2359.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726170325013,0.42373,2359.9,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170325614,6.94151,2360.0,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170325817,3.9834,2360.1,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170326320,0.42373,2359.9,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170329218,0.42374,2359.8,2359.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170329721,0.42376,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726170329915,0.80876,2359.7,2359.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726170331018,3.63155,2359.8,2359.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726170331222,0.42375,2359.8,2359.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1726170331511,0.42376,2359.7,2359.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726170332924,0.4082,2359.6,2359.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726170333125,0.83197,2359.6,2359.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726170333543,0.83197,2359.6,2359.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170333544,1.05949,2359.5,2359.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170333828,1.85089,2359.5,2359.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726170334022,0.42384,2359.3,2359.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726170335831,0.42384,2359.3,2359.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726170336129,0.42385,2359.2,2359.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726170336428,0.42385,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170336429,1.05967,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170336635,3.73394,2358.7,2358.3,7.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726170336929,3.31,2358.7,2358.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726170337131,3.31,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170337132,0.4031,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170337336,0.42399,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170337626,3.31,2358.5,2358.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726170337834,3.6318,2358.4,2358.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726170338226,3.2078,2358.4,2358.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726170338730,3.63179,2358.4,2358.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726170339829,0.42404,2358.2,2358.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726170340026,3.2078,2358.1,2357.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726170340225,3.2078,2358.1,2357.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726170340529,0.42408,2357.9,2357.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726170344037,0.42408,2357.9,2357.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726170344335,0.42411,2357.8,2357.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726170344534,0.42409,2357.9,2357.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726170345530,0.3879,2358.0,2357.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726170345834,0.3879,2358.0,2357.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726170345835,0.42407,2358.0,2357.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726170346031,0.42407,2358.0,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170346634,0.42408,2357.9,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170347430,0.4241,2357.8,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170347833,3.2078,2358.1,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170348035,0.4241,2357.8,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170348332,0.42409,2357.9,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170349544,0.4241,2357.8,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170353031,0.42409,2357.9,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170353237,0.4241,2357.8,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170354139,3.2078,2358.1,2357.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726170354341,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170354547,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170355651,0.42408,2357.9,2357.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726170356938,3.2078,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170357242,0.42413,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170357646,0.42413,2357.7,2357.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726170357849,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170358042,0.42413,2357.7,2357.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726170358242,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170359545,0.42413,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170359943,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170360338,0.42413,2357.6,2357.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726170360755,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170361054,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170361238,0.42412,2357.7,2357.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726170361444,0.42413,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170361945,0.42413,2357.6,2357.5,4.66575]
["bitfinex-derivatives","ETHF0:USTF0",1726170362146,0.42413,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170362550,3.6113,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170362847,0.42413,2357.7,2357.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726170363155,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170363753,0.42413,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170364152,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170364351,0.42414,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170364649,0.42413,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170364852,3.7135,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170364853,3.63191,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170365049,3.2078,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170365443,0.42414,2357.6,2357.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726170365647,0.42413,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170365851,3.2078,2357.8,2357.3,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1726170366057,0.42416,2357.5,2357.3,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1726170366245,0.42414,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170366451,0.42414,2357.6,2357.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726170366949,0.42414,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170367155,0.42417,2357.4,2357.3,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1726170367451,1.06032,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170367657,0.42415,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170368157,0.42415,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170369562,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170369764,0.3886,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170370957,0.80085,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170371259,0.114,2358.1,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170371459,0.4241,2357.8,2357.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726170372750,3.6319,2357.8,2357.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726170373356,0.42415,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170373951,1.21265,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170374257,0.7885,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170375956,3.63191,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170376452,3.63191,2357.8,2357.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726170377246,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170377447,3.2078,2357.8,2357.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1726170377647,0.42414,2357.6,2357.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1726170377852,0.80345,2357.5,2357.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726170378059,1.20355,2357.5,2357.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726170378654,0.42418,2357.4,2357.2,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726170378853,1.20357,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170379254,1.20357,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170381659,0.42417,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170384162,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170385066,0.42413,2357.6,2357.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726170385857,0.42413,2357.6,2357.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726170386355,0.42417,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170386659,0.42419,2357.3,2357.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726170387064,0.42419,2357.3,2357.2,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1726170387958,0.82648,2357.4,2357.2,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1726170389961,0.4023,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170390163,0.81786,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170390859,1.45411,2357.5,2357.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726170391061,3.2078,2357.3,2356.7,1.63895883]
["bitfinex-derivatives","ETHF0:USTF0",1726170391265,6.5178,2356.8,2356.4,5.58023922]
["bitfinex-derivatives","ETHF0:USTF0",1726170391467,0.405,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726170391668,0.405,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726170391968,0.405,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726170392165,0.42427,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726170392463,0.8001,2357.0,2356.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726170392665,0.8001,2357.0,2356.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726170392868,0.42427,2356.9,2356.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726170393173,0.8001,2357.0,2356.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726170393363,0.42426,2356.9,2356.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726170397063,0.42429,2356.8,2356.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726170397259,6.5178,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170397569,3.31,2356.4,2356.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726170397773,3.2078,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170398166,3.2078,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170398564,3.2078,2356.5,2356.4,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1726170399067,3.2078,2356.5,2356.4,10.66835]
["bitfinex-derivatives","ETHF0:USTF0",1726170399664,0.52327,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726170399870,4.1219,2357.0,2356.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726170399871,4.43215,2357.0,2356.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726170400066,3.63205,2357.0,2356.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726170401077,3.2078,2357.0,2356.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726170401264,0.4076,2357.4,2356.9,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726170401465,0.42421,2357.2,2356.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726170401671,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170402078,0.7965,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170402282,0.42421,2357.2,2356.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726170402467,0.7965,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170403879,7.34958,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170404079,7.34958,2357.4,2357.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726170404379,7.34958,2357.4,2357.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726170404979,3.2078,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170405182,0.3978,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170405378,3.2078,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170405580,3.2078,2357.8,2357.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726170405881,3.63191,2357.8,2357.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726170406272,3.2078,2357.8,2357.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726170406473,5.16896,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170406474,1.188,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170406783,3.31,2358.3,2357.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726170406984,3.63184,2358.2,2357.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1726170407283,0.42405,2358.1,2357.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1726170407584,3.63183,2358.2,2357.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1726170410490,3.63183,2358.2,2357.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1726170411094,3.2078,2358.2,2357.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1726170411493,3.63184,2358.2,2357.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1726170412088,3.2078,2358.2,2357.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726170412287,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170412483,3.63177,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726170412789,3.2078,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726170412991,3.63177,2358.5,2358.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726170413692,3.2078,2358.5,2358.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726170413895,1.21454,2358.7,2358.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1726170414285,0.42395,2358.6,2358.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1726170414489,0.42395,2358.6,2358.4,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1726170414798,1.21455,2358.7,2358.4,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1726170415293,0.80785,2358.7,2358.4,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1726170416195,0.42392,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726170416387,3.63171,2358.9,2358.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726170416590,3.2078,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726170416796,3.6317,2358.9,2358.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726170417399,3.2078,2358.9,2358.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726170418098,4.43045,2359.2,2358.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726170418397,4.43045,2359.2,2358.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726170418398,0.42387,2359.1,2358.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726170418796,0.42388,2359.0,2358.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726170419795,0.42387,2359.1,2358.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726170420793,4.0066,2359.2,2358.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726170420997,0.42388,2359.0,2358.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726170421199,0.42388,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726170421200,0.42391,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726170421399,0.42391,2358.9,2358.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726170421601,0.42393,2358.8,2358.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726170421801,0.81493,2358.8,2358.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726170422000,0.391,2358.8,2358.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726170422208,0.391,2358.8,2358.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726170422415,0.391,2358.8,2358.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170422702,3.31,2358.4,2358.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726170423103,3.63178,2358.5,2358.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726170423403,3.63178,2358.5,2358.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1726170423599,3.63178,2358.5,2358.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726170423912,3.31,2358.4,2358.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726170424096,3.31,2358.3,2358.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726170424295,3.31,2358.3,2358.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726170424500,3.734,2358.4,2358.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726170424694,3.2078,2358.5,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726170424899,0.424,2358.4,2358.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726170425294,0.42403,2358.2,2358.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726170425499,6.5178,2358.2,2357.5,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726170425699,6.5178,2358.2,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170425901,0.42405,2358.1,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170426096,3.2078,2358.2,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726170426297,3.2078,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170426504,3.2078,2358.2,2357.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726170426505,3.63183,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170426704,3.63183,2358.2,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170427102,3.63183,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170428003,4.00423,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170429409,4.00423,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726170429802,4.00423,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170430409,0.42405,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170430909,3.5802,2358.2,2357.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1726170430910,0.42409,2357.9,2357.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1726170431112,0.82397,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170431311,7.9503,2358.2,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170431312,0.42405,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170431912,6.8902,2358.2,2357.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726170431913,0.42406,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170432303,0.42406,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170432603,0.42406,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170433205,0.42406,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170435005,0.42406,2358.0,2357.3,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726170435006,0.42419,2357.3,2357.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170435206,0.4242,2357.3,2357.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726170435411,1.06039,2357.5,2357.0,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1726170435712,3.31,2357.4,2357.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726170435910,3.31,2357.1,2356.6,15.64539639]
["bitfinex-derivatives","ETHF0:USTF0",1726170436112,0.4026,2357.0,2356.6,11.95099639]
["bitfinex-derivatives","ETHF0:USTF0",1726170436308,0.4026,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726170436813,0.82684,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726170437017,3.31,2357.2,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170437317,0.42424,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170437512,0.42428,2356.9,2356.6,12.37529639]
["bitfinex-derivatives","ETHF0:USTF0",1726170437718,0.42428,2356.8,2356.6,8.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1726170437910,0.4243,2356.7,2356.6,8.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1726170438107,0.42429,2356.8,2356.6,8.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1726170438322,0.42428,2356.8,2356.6,8.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1726170438617,0.82687,2356.9,2356.6,8.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1726170439608,0.82687,2356.9,2356.6,9.16750639]
["bitfinex-derivatives","ETHF0:USTF0",1726170439808,0.82687,2356.9,2356.6,8.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1726170440014,0.82687,2356.9,2356.6,9.16750639]
["bitfinex-derivatives","ETHF0:USTF0",1726170440315,0.42429,2356.8,2356.6,8.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1726170440820,0.82687,2356.9,2356.6,8.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1726170441320,0.82687,2356.9,2356.6,9.16750639]
["bitfinex-derivatives","ETHF0:USTF0",1726170441823,0.42429,2356.8,2356.6,8.74319639]
["bitfinex-derivatives","ETHF0:USTF0",1726170442017,0.82687,2356.9,2356.6,9.16750639]
["bitfinex-derivatives","ETHF0:USTF0",1726170442424,0.4026,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726170442626,0.42425,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726170442821,0.42426,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726170443032,0.42427,2356.9,2356.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726170443721,0.42427,2356.9,2356.6,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170445026,0.42427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726170445529,3.6813,2357.1,2356.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1726170445733,0.42425,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726170447129,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726170447332,3.5871,2357.2,2356.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1726170447518,3.31,2356.8,2356.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726170447924,0.42427,2356.9,2356.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726170448120,3.31,2357.0,2356.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726170448121,0.42428,2356.8,2356.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726170448326,0.42428,2356.9,2356.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726170448825,3.31,2356.8,2356.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726170449023,0.4243,2356.7,2356.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726170449225,3.31,2356.8,2356.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726170449226,4.12169,2356.8,2356.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726170450019,0.4243,2356.7,2356.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726170450226,0.826,2356.7,2356.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726170450428,4.0338,2356.7,2356.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726170451030,0.826,2356.7,2356.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726170451228,0.4017,2356.7,2356.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726170454032,0.826,2356.7,2356.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726170454232,4.0338,2356.7,2356.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726170454425,0.826,2356.7,2356.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1726170454734,0.826,2356.7,2356.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726170455943,0.4017,2356.7,2356.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726170456246,0.42432,2356.6,2356.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726170457231,0.42433,2356.5,2356.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726170457831,0.42438,2356.3,2356.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726170458038,0.42438,2356.3,2356.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726170458244,4.10556,2356.4,2356.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726170458538,0.42437,2356.3,2356.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726170458831,0.42437,2356.3,2356.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726170459235,4.10556,2356.4,2356.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726170459533,0.42438,2356.3,2356.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726170459934,0.42437,2356.3,2356.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726170460132,0.42437,2356.3,2356.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726170460337,4.10556,2356.4,2356.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726170462635,0.42437,2356.3,2356.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726170462837,0.42437,2356.3,2356.1,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1726170463939,0.42436,2356.4,2356.1,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1726170464333,4.78102,2356.6,2356.1,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1726170464535,0.80978,2356.3,2356.1,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1726170464832,0.3854,2356.3,2356.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726170465234,0.42439,2356.2,2356.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726170465737,0.42439,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170465939,0.42439,2356.2,2355.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170465940,0.42444,2355.9,2355.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170466328,4.03519,2356.2,2355.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170466329,4.0352,2356.2,2355.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726170466529,1.27233023,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726170466530,3.2078,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726170466733,0.42431,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170467040,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170467338,0.42431,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726170467542,0.42432,2356.6,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726170468246,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170468742,0.4243,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170469044,0.42432,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170469244,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170470148,3.31,2356.8,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170470149,0.42432,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170470747,0.42431,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170471040,3.31,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170471041,0.42431,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170471438,3.63213,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170471739,0.42434,2356.5,2356.2,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1726170471942,0.42437,2356.3,2356.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726170472145,6.94217,2356.3,2356.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726170472443,0.42437,2356.3,2356.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726170474838,0.81346,2356.4,2356.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726170475148,0.42436,2356.4,2356.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726170475339,3.2078,2356.6,2356.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726170475547,0.42432,2356.6,2356.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726170476246,3.7042,2356.8,2356.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726170476446,3.7042,2356.8,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170476637,3.7042,2356.8,2356.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726170476638,3.73429,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726170476838,3.73429,2356.8,2356.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726170477038,0.42428,2356.9,2356.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726170477345,3.7028,2357.0,2356.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726170477645,0.42427,2356.9,2356.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726170477950,0.42428,2356.8,2356.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726170478147,0.42427,2356.9,2356.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726170478846,0.42428,2356.8,2356.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726170479051,0.42427,2356.9,2356.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726170480547,4.12705,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726170480746,3.31031585,2357.3,2356.7,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726170480952,0.42418,2357.4,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170481147,0.42419,2357.3,2357.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726170481653,0.42423,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170481957,3.31,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170481958,0.42422,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170482541,0.42423,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170483045,0.42422,2357.2,2356.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726170483347,3.31,2357.4,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726170483348,0.42418,2357.4,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726170483548,0.42418,2357.4,2357.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726170483756,0.42418,2357.4,2357.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726170484450,0.42417,2357.4,2357.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726170484843,0.3749,2357.5,2357.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726170485144,0.42415,2357.6,2357.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726170485345,0.8216,2357.5,2357.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726170485549,0.8216,2357.5,2357.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726170485944,4.45356,2357.5,2357.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726170486653,3.31,2357.4,2357.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726170487052,3.73418,2357.4,2357.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726170488258,0.42421,2357.2,2356.8,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726170488454,3.7342,2357.3,2356.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1726170488645,0.42421,2357.2,2356.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170488953,3.7342,2357.3,2356.9,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1726170491150,0.42423,2357.1,2356.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170491554,0.42422,2357.2,2356.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170491752,0.3865,2357.1,2356.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170492061,0.7868,2357.1,2356.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170492458,1.21104,2357.1,2356.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170493752,0.42424,2357.0,2356.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726170494266,0.4243,2356.8,2356.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170494557,1.2041,2356.7,2356.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170494760,0.7798,2356.7,2356.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170494949,0.42426,2357.0,2356.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170495154,0.42424,2357.0,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726170495555,0.7819,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726170495752,0.4242,2357.3,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170496060,0.42421,2357.2,2357.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726170496459,1.2061,2357.3,2357.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726170496661,1.2061,2357.3,2357.0,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1726170497053,1.2061,2357.3,2357.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726170497262,0.42421,2357.2,2357.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726170497772,0.42422,2357.1,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170498058,3.63202,2357.2,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170498269,0.42422,2357.2,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170498768,0.42422,2357.1,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170499365,0.42422,2357.2,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170499667,0.42422,2357.1,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170499956,0.42422,2357.2,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170500361,0.42422,2357.1,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170500561,0.42422,2357.2,2357.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170501163,7.2997,2357.3,2356.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726170501469,7.2997,2357.3,2356.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726170501470,0.42427,2356.9,2356.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726170502259,0.42427,2356.9,2356.7,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1726170502561,3.2078,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726170502765,0.7819,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170502967,0.42422,2357.2,2357.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726170506157,1.2061,2357.3,2357.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1726170506359,3.63198,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170506665,3.63198,2357.4,2357.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726170507966,3.63198,2357.4,2357.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726170508168,3.63198,2357.4,2357.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726170508464,0.42419,2357.3,2357.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726170508965,0.42419,2357.3,2357.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726170509559,3.63198,2357.4,2357.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726170509958,0.42419,2357.3,2357.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726170513669,0.42419,2357.3,2357.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726170513670,0.42421,2357.2,2357.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726170516572,0.42425,2357.0,2356.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1726170516870,4.37061,2357.0,2356.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726170517063,4.37061,2357.0,2356.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726170517064,6.5178,2356.8,2356.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726170517263,4.2432,2356.9,2356.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726170517264,3.31,2356.5,2356.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726170517466,0.3756,2356.7,2356.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726170517467,0.42432,2356.6,2356.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726170517966,0.3756,2356.7,2356.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726170518277,1.1829,2356.7,2356.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726170518574,1.1829,2356.7,2356.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1726170518765,1.1829,2356.7,2356.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726170519362,1.1829,2356.7,2356.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726170519767,1.1829,2356.7,2356.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726170520074,1.1829,2356.7,2356.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726170520265,1.1829,2356.7,2356.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726170520466,1.1829,2356.7,2356.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726170523171,1.67429,2357.1,2356.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726170523368,0.42429,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726170524067,0.4243,2356.7,2356.4,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1726170524374,3.31,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170524575,0.42432,2356.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170525474,0.42431,2356.7,2356.4,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726170526578,0.42431,2356.6,2356.4,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726170526969,0.42431,2356.7,2356.4,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726170527275,1.81989,2356.9,2356.4,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726170527583,0.42429,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726170527877,0.42429,2356.8,2356.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726170528183,4.37055,2357.2,2356.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726170528376,0.42427,2356.9,2356.7,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1726170529187,0.42428,2356.8,2356.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726170530175,7.57844,2357.0,2356.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726170530376,3.73429,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726170530582,3.2078,2357.0,2356.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726170530773,0.42427,2356.9,2356.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1726170531173,3.2078,2357.0,2356.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726170531366,3.63204,2357.0,2356.8,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1726170531572,3.2078,2357.0,2356.8,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1726170531769,1.22231,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726170531982,0.7981,2357.2,2357.0,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726170532179,3.2078,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170532381,0.42417,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170532879,0.42417,2357.4,2357.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726170533087,3.63199,2357.3,2357.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726170533383,0.42421,2357.2,2357.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726170533981,0.42422,2357.1,2357.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726170534187,0.80702,2357.1,2357.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726170540887,0.80702,2357.1,2356.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170540888,0.4243,2356.7,2356.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170541083,7.57846,2356.9,2356.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726170541282,6.5178,2356.6,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726170541482,1.21064,2356.5,2356.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726170541684,3.63212,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170541887,0.42433,2356.5,2356.2,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1726170542087,0.42433,2356.5,2356.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726170542290,0.42433,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170542489,7.554,2356.4,2355.7,1.09263922]
["bitfinex-derivatives","ETHF0:USTF0",1726170542687,7.554,2356.4,2355.6,1.63895883]
["bitfinex-derivatives","ETHF0:USTF0",1726170542688,3.31,2356.0,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170542891,3.82328498,2356.3,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170542892,4.22458498,2356.3,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170543092,0.42439,2356.2,2355.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1726170543285,4.22458498,2356.3,2355.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1726170543487,0.42439,2356.2,2355.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1726170543893,4.03988,2356.3,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170544095,4.03987,2356.3,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726170544298,3.6155,2356.3,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726170544693,3.6155,2356.3,2355.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1726170545092,4.03987,2356.3,2355.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1726170547691,4.03987,2356.3,2355.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726170547692,0.42439,2356.2,2355.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726170548003,0.42439,2356.2,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170548004,3.63223,2356.0,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170548295,3.2078,2356.0,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170548601,3.63223,2356.0,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170549696,3.2078,2356.0,2355.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1726170550502,3.6155,2356.3,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170550700,3.6155,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726170550903,0.42441,2356.1,2355.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1726170551295,3.6155,2356.3,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170551496,3.63223,2356.0,2355.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726170553005,0.42444,2355.9,2355.6,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1726170553201,0.7657,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726170553502,0.3835,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726170553695,0.3835,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726170553897,0.80794,2355.9,2355.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1726170554095,0.80794,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726170554495,0.3835,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726170555296,3.63223,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726170555496,3.63223,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726170556001,3.63223,2356.0,2355.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726170556199,1.06095,2356.3,2355.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726170556200,3.63218,2356.3,2355.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726170556394,0.3836,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726170556597,0.3836,2356.5,2356.3,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1726170556598,0.80794,2356.5,2356.3,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1726170556805,0.80793,2356.5,2356.3,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1726170556996,0.42435,2356.4,2356.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726170557197,0.80794,2356.5,2356.3,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1726170557397,0.80794,2356.5,2356.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726170558101,0.80794,2356.5,2356.3,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1726170558299,0.80794,2356.5,2356.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726170559605,0.42435,2356.4,2356.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726170560502,0.80794,2356.5,2356.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726170560704,0.3836,2356.5,2356.3,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1726170561004,0.80794,2356.5,2356.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726170561508,3.2078,2356.6,2356.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726170561805,0.42431,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726170562906,4.37076,2356.7,2356.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726170563102,3.73434,2356.5,2356.3,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1726170563302,3.73434,2356.5,2356.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726170563508,0.4244,2356.2,2355.9,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726170563701,3.31,2356.5,2356.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726170563702,3.2078,2356.3,2356.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726170563902,0.4244,2356.1,2356.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726170566610,0.42438,2356.3,2356.0,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1726170566803,0.7974,2356.4,2356.0,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726170566999,1.22176,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726170567205,0.7974,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726170567506,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726170567706,0.7974,2356.4,2356.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726170567909,1.22176,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726170568110,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726170568608,0.7974,2356.4,2356.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726170568909,1.01409413,2356.4,2356.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1726170569109,0.42438,2356.3,2356.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1726170569310,1.01409413,2356.4,2356.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726170569497,0.42437,2356.3,2356.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1726170569910,0.42439,2356.2,2356.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1726170570102,0.4244,2356.1,2356.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726170570301,0.4244,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170570605,0.4244,2356.1,2355.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726170570801,3.2078,2356.2,2355.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726170570802,0.42439,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726170571002,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726170571311,0.4244,2356.1,2355.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726170571700,4.32160925,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726170571902,0.7974,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726170572100,0.7974,2356.4,2355.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726170572301,6.7308,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170572606,0.7836,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726170572805,0.7836,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726170573008,0.7836,2356.7,2356.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726170573009,0.8071,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726170573204,0.8071,2356.7,2356.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726170573609,0.80711,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726170573811,0.42431,2356.6,2356.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1726170574310,0.42431,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726170575016,0.80711,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726170575211,6.5178,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726170575412,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726170575711,0.4243,2356.7,2356.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726170575712,6.5178,2356.8,2356.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726170575910,0.42437,2356.4,2356.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726170576103,0.42436,2356.4,2356.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726170576305,1.18045,2356.4,2356.2,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1726170576507,1.18045,2356.4,2356.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726170576708,0.7561,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170577012,1.18045,2356.4,2356.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726170577207,1.18046,2356.4,2356.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726170577509,1.18046,2356.4,2356.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726170578009,0.42432,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170578417,0.42432,2356.6,2356.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726170580214,0.42429,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726170580416,4.0056,2356.9,2356.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726170580613,0.42431,2356.6,2356.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726170580807,0.42431,2356.6,2356.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726170580808,0.42436,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170581012,0.83344,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726170581516,0.4091,2356.5,2356.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726170581709,0.42432,2356.6,2356.1,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1726170582014,0.42432,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726170582208,0.42434,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170582405,0.42439,2356.2,2356.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726170582811,0.42439,2356.2,2355.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1726170582812,0.42441,2356.1,2355.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726170583016,3.2078,2356.0,2355.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1726170587720,3.2078,2356.0,2355.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170587930,0.81954,2355.9,2355.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170588722,0.3951,2355.9,2355.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1726170589321,3.2078,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170590529,3.2078,2356.0,2355.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726170590929,3.2078,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170591230,0.42441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170591429,3.63221,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170591629,0.42443,2356.0,2355.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726170591833,0.42443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170592225,0.42443,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726170592530,0.42443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170593325,3.6008,2356.1,2355.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726170593627,0.399,2355.9,2355.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726170593827,3.2078,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726170594029,3.2078,2356.1,2355.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170594030,0.42444,2356.0,2355.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726170594326,0.42444,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170594923,0.42444,2355.9,2355.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170595129,3.6068,2356.1,2355.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170595329,0.42442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170595526,0.42442,2356.0,2355.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170595731,0.42442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170596135,0.42442,2356.0,2355.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726170596333,3.6068,2356.1,2355.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170596631,0.42443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726170596833,3.6068,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726170597030,0.80927,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726170597230,0.80927,2356.3,2356.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726170598435,0.80866,2356.4,2356.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726170599335,3.63215,2356.5,2356.2,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1726170599546,0.42435,2356.5,2356.2,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1726170599831,3.63215,2356.5,2356.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726170600239,3.63215,2356.5,2355.7,2.73159805]
["bitfinex-derivatives","ETHF0:USTF0",1726170600240,4.244,2356.4,2355.7,2.73159805]
["bitfinex-derivatives","ETHF0:USTF0",1726170600537,0.42449,2355.7,2355.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726170601031,0.3755,2355.6,2355.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726170601234,3.2078,2355.8,2355.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726170601430,7.15518,2356.3,2355.5,8.3419]
["bitfinex-derivatives","ETHF0:USTF0",1726170601625,3.9906,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726170601833,4.41497,2356.3,2356.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726170602036,3.2078,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726170602340,3.2078,2356.3,2356.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726170602638,3.2078,2356.6,2356.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726170602830,3.2078,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170603028,3.2078,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726170603229,3.2078,2356.6,2356.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726170603431,3.52331585,2357.3,2356.5,6.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726170603735,0.4073,2357.3,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726170604036,0.4073,2357.3,2357.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726170604431,7.72076,2357.5,2357.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726170604739,3.31,2357.5,2357.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726170604929,3.2078,2357.4,2357.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726170605433,0.3772,2357.6,2357.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726170605434,0.3772,2357.6,2357.0,4.48713]
["bitfinex-derivatives","ETHF0:USTF0",1726170605730,3.2078,2357.3,2357.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726170605935,3.31,2357.5,2357.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726170606435,3.2078,2357.3,2357.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726170607727,6.5178,2357.3,2356.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726170607935,3.31,2357.1,2356.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726170608439,0.42423,2357.1,2356.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726170609041,4.49541,2357.2,2356.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726170609235,0.42423,2357.1,2356.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726170609635,4.49542,2357.2,2356.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1726170610132,0.3791,2357.2,2356.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726170610339,0.3791,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726170610641,0.4086,2357.5,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726170610642,0.83276,2357.5,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726170610937,0.3943,2357.4,2357.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726170611138,0.3943,2357.4,2357.1,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726170611533,3.2078,2357.3,2357.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726170612642,4.12847,2357.4,2357.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726170613443,0.4242,2357.3,2357.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726170613634,0.4242,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170613635,3.2078,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170613839,3.2078,2357.3,2357.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1726170614445,4.12848,2357.4,2357.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1726170614836,3.7043,2357.4,2357.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726170615138,4.12848,2357.4,2357.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1726170615941,4.12848,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170616137,3.7043,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170616343,3.63195,2357.6,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170616653,0.42409,2357.9,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170616946,4.37029585,2358.5,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170616947,3.31,2358.3,2357.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1726170617247,3.31,2358.3,2357.6,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1726170617248,0.42407,2358.0,2357.6,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1726170617456,4.37004,2358.3,2357.6,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1726170617457,4.37004,2358.3,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170617641,0.42406,2358.1,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170618051,0.42406,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170618240,0.42404,2358.2,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170618550,0.42405,2358.1,2357.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1726170618945,0.42408,2357.9,2357.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726170619140,0.42407,2358.0,2357.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726170619541,6.94186,2358.1,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170619949,6.5178,2358.1,2357.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726170620245,3.63185,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170620446,0.42405,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170620752,3.31,2358.3,2357.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1726170620948,3.73402,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170621243,3.31,2358.3,2357.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726170621439,3.31,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170621440,0.42403,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170621645,3.73405,2358.1,2357.7,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1726170621846,3.31,2357.9,2357.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1726170622046,0.42407,2358.0,2357.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1726170622256,0.4086,2357.9,2357.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726170622545,0.42416,2357.5,2357.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726170622850,0.42416,2357.5,2357.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726170623041,0.42416,2357.5,2357.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726170623042,3.63196,2357.5,2357.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726170623245,0.42414,2357.6,2357.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726170623549,7.70071,2357.8,2357.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726170623846,3.585,2357.8,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170624047,0.3772,2357.8,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726170624243,0.8013,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170624650,0.3772,2357.8,2357.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726170624852,0.3772,2357.8,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170625043,0.8013,2357.8,2357.3,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1726170625245,0.42412,2357.7,2357.3,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1726170625441,0.3772,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170625442,0.8013,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170625641,0.42412,2357.7,2357.3,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1726170626450,0.42414,2357.6,2357.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726170626642,0.42413,2357.7,2357.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726170626847,0.42413,2357.7,2357.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726170626848,0.42417,2357.4,2357.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726170627044,0.42417,2357.4,2356.8,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1726170627045,0.42423,2357.1,2356.7,4.51629]
["bitfinex-derivatives","ETHF0:USTF0",1726170627254,0.42423,2357.1,2356.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726170627751,0.42421,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726170627952,0.42421,2357.2,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726170628257,4.5282,2357.3,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726170629051,0.42421,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726170629257,0.42421,2357.2,2356.8,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726170629556,4.104,2357.3,2356.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726170629557,0.42425,2357.0,2356.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726170629752,3.73424,2357.1,2356.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726170630253,3.31,2357.1,2356.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726170630460,3.31,2357.1,2356.4,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726170630461,3.31,2356.9,2356.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726170630649,0.83216,2357.0,2356.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726170630848,0.83216,2357.0,2356.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726170630849,3.31,2356.9,2356.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726170631151,0.4058,2356.8,2356.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726170631348,3.31,2356.7,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726170631555,3.31,2356.7,2356.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1726170631857,3.31,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726170632246,3.31,2356.7,2356.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726170632456,4.125,2356.7,2356.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1726170632643,0.42432,2356.6,2356.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726170632849,3.73433,2356.5,2356.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726170633153,4.11503,2356.5,2356.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726170633454,0.42435,2356.4,2356.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726170633667,4.11504,2356.5,2356.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726170634456,0.42436,2356.4,2356.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726170634655,0.4115,2356.3,2355.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170634857,0.4115,2356.3,2356.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726170635061,0.80504,2356.5,2356.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726170635256,0.3807,2356.5,2356.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726170635554,0.213,2356.9,2356.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726170635555,3.8026,2356.9,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170635765,3.5896,2356.9,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726170636056,4.01387,2356.9,2356.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726170636256,7.32387,2356.9,2356.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726170636452,4.11606,2356.9,2356.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726170637957,3.6918,2356.9,2356.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726170638157,4.11607,2356.9,2356.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726170639156,3.31,2356.9,2356.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726170639857,3.31,2356.9,2356.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726170640157,0.42422,2357.1,2356.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726170640360,0.42422,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170640758,0.42422,2357.1,2356.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726170641061,0.42422,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170641460,0.42424,2357.0,2356.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726170642762,4.0937,2357.2,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726170643066,3.73425,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726170643458,0.42423,2357.1,2356.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726170643661,1.20791,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726170643859,0.42422,2357.1,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170645065,4.0937,2357.2,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170645265,0.42422,2357.1,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170645957,3.632,2357.3,2357.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726170646367,0.42421,2357.2,2357.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726170646555,3.2078,2357.3,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170646761,3.2078,2357.3,2357.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1726170647264,3.2078,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170647466,3.2078,2357.3,2357.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726170647467,3.2078,2357.3,2357.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1726170648065,3.2078,2357.3,2357.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726170648269,3.63199,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170648453,0.42421,2357.2,2357.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726170648672,0.42421,2357.2,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170648964,0.8067,2357.3,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170649160,0.8067,2357.3,2357.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726170649863,0.42422,2357.2,2357.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726170650069,3.73422,2357.2,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170650261,3.31,2357.2,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170650466,0.42418,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170650673,3.7001,2357.6,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170650861,3.7001,2357.6,2357.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726170650862,0.42416,2357.5,2357.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726170651166,0.42416,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170651371,0.42416,2357.5,2357.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726170651671,0.42417,2357.4,2357.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726170651979,0.42416,2357.5,2357.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726170652163,0.42419,2357.3,2357.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726170652464,3.7001,2357.6,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170652465,3.31,2357.4,2357.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726170652666,0.80729,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170653265,0.42422,2357.2,2357.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726170653877,0.42414,2357.6,2357.1,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726170654066,1.27322,2357.9,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170654067,0.42412,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170654265,0.42412,2357.7,2357.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726170654662,0.42413,2357.6,2357.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726170655365,3.73412,2357.7,2357.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726170655770,0.42412,2357.7,2357.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726170657080,3.73412,2357.7,2357.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726170658074,7.5516,2357.7,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170658281,0.42414,2357.6,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170658668,0.42414,2357.6,2357.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726170658669,0.42415,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170658870,0.81778,2357.4,2357.1,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726170659064,1.20498,2357.4,2357.1,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726170660183,1.20498,2357.4,2357.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726170660369,1.20498,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170660572,3.73416,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170660772,0.42413,2357.6,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170661175,0.42413,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170661480,3.73412,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170661678,0.42414,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170661878,3.31,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170662177,3.31,2357.7,2357.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726170662396,0.42419,2357.3,2357.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726170662587,0.3896,2357.2,2357.1,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726170663281,0.42414,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170663479,3.31,2357.7,2357.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726170663480,3.6996,2357.7,2357.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726170663683,0.42418,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170663872,0.42416,2357.5,2357.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726170664088,0.42416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170664485,0.42416,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170664781,7.33152,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170664979,4.02152,2357.7,2357.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726170665172,0.42414,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170665373,0.42414,2357.6,2357.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1726170666680,3.5974,2357.7,2357.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726170666880,0.42414,2357.6,2357.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1726170667377,0.42415,2357.5,2357.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726170667585,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170667887,3.31,2357.6,2357.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726170667888,0.42416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170668371,0.42416,2357.5,2357.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726170668372,0.42415,2357.5,2357.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726170669381,0.42415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170669582,0.3896,2357.7,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170669583,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170670382,3.31,2357.4,2357.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726170670577,1.22339,2357.3,2357.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726170670989,3.31,2357.2,2356.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170671206,3.31,2357.2,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170671207,1.06066,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170671380,0.42431,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170671676,4.55109,2356.8,2356.5,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726170671882,4.55109,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170672081,0.42433,2356.5,2356.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170672284,0.42432,2356.6,2356.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170672498,3.6011,2356.7,2356.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170672499,0.42433,2356.5,2356.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170672786,0.3933,2356.7,2356.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170672787,0.42433,2356.6,2356.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170672975,0.42433,2356.6,2356.3,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726170673176,0.42433,2356.5,2356.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170674289,0.42435,2356.4,2356.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170674484,0.42434,2356.5,2356.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170674878,3.63211,2356.7,2356.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170675084,3.63211,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170675306,3.2078,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726170675588,3.6321,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726170676587,3.6321,2356.7,2356.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170676588,0.42431,2356.6,2356.3,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726170677283,3.2078,2356.7,2356.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726170677484,0.42431,2356.6,2356.3,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726170677996,3.63211,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170678378,3.2078,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170678578,3.63211,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726170679388,3.2078,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726170679585,1.24108,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726170680088,6.5178,2357.2,2356.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726170680288,0.4012,2357.3,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170680494,0.4012,2357.3,2357.0,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1726170680695,0.42422,2357.2,2357.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726170680888,0.42421,2357.2,2357.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726170681191,0.4121,2357.7,2357.0,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726170681384,0.4121,2357.7,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726170681589,0.4121,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170681786,0.4121,2357.7,2357.0,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726170681787,0.42414,2357.6,2357.0,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726170681991,0.42417,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170682291,0.4121,2357.7,2357.0,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726170682292,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170682491,3.73416,2357.5,2357.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726170682691,3.73416,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170682897,3.73416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170684686,0.42418,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170684889,0.42417,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170685293,3.31,2357.5,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170685491,0.42418,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170685694,0.42421,2357.2,2357.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1726170685887,6.5178,2357.5,2357.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726170685888,0.4242,2357.3,2357.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726170686086,0.4242,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170686693,3.31,2357.5,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170686993,0.42418,2357.4,2357.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726170687186,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170687386,3.73416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170687590,0.42416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170687790,0.42414,2357.6,2357.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726170687996,3.2078,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170688293,0.42411,2357.8,2357.6,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1726170688491,0.42411,2357.8,2357.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726170690196,3.31,2357.9,2357.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726170690498,0.42409,2357.9,2357.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1726170690886,0.4241,2357.8,2357.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726170691902,0.42409,2357.9,2357.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726170692094,7.98463,2358.1,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170692296,0.42411,2357.8,2357.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726170692897,0.42411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170693488,3.2078,2357.8,2357.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726170693692,0.42413,2357.6,2357.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726170694391,3.2078,2357.8,2357.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726170694790,3.2078,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170694987,3.63191,2357.8,2357.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726170695597,0.42412,2357.7,2357.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726170695795,3.63191,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170695997,3.63191,2357.8,2357.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726170695998,0.42411,2357.8,2357.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726170696193,3.31,2358.0,2357.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726170696498,0.42409,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170696698,3.2078,2358.4,2357.8,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1726170696889,1.05983,2358.8,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726170696890,1.3988,2358.8,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726170697198,0.42396,2358.6,2358.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726170697400,0.42397,2358.5,2358.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726170697587,0.42399,2358.4,2358.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726170697900,0.42401,2358.4,2358.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726170698195,0.42401,2358.3,2358.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726170698400,0.82501,2358.3,2358.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726170698603,0.82502,2358.3,2358.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726170698789,0.42403,2358.2,2358.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726170699195,0.42405,2358.1,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170699403,0.42405,2358.1,2357.8,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1726170699703,0.80073,2358.2,2357.8,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1726170699900,0.3767,2358.2,2357.8,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1726170700101,0.42404,2358.1,2357.8,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1726170700300,0.42404,2358.1,2357.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726170700702,0.42404,2358.1,2357.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726170701217,0.3767,2358.2,2357.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726170701218,0.80074,2358.2,2357.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726170701501,0.42404,2358.1,2357.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726170701900,0.42408,2358.0,2357.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726170702200,0.42407,2358.0,2357.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726170703001,0.42408,2357.9,2357.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726170703707,0.42407,2358.0,2357.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726170703895,4.64461,2358.2,2357.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726170703896,3.2078,2358.2,2357.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726170704095,0.42398,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726170704302,0.42398,2358.5,2358.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726170704607,0.4006,2358.6,2358.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726170704608,0.82456,2358.6,2358.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726170705009,0.42398,2358.5,2358.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726170705404,0.42398,2358.5,2358.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1726170705599,0.82457,2358.6,2358.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1726170705800,1.05994,2358.5,2357.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726170706109,0.42401,2358.3,2358.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726170707705,3.6992,2358.4,2358.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726170707908,0.42404,2358.1,2358.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726170708107,3.31,2358.2,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170708108,0.42406,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170708310,0.42406,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170708614,0.3943,2358.1,2357.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726170708912,0.3943,2358.1,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170708913,0.42407,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170709302,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170710600,0.42407,2358.0,2357.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726170710601,3.31,2358.0,2357.6,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726170710905,0.81189,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170711110,0.3878,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170711412,0.3943,2358.1,2357.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726170711708,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170712014,0.7821,2358.1,2357.6,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726170712212,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170714204,0.7821,2358.1,2357.6,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1726170714205,0.4241,2357.8,2357.6,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1726170714406,1.84225,2358.1,2357.6,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1726170715009,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170715219,1.84225,2358.1,2357.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726170715220,0.42408,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170715420,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170716512,3.63189,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170716920,3.2078,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170717120,1.84225,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170717121,0.3878,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170717316,0.42407,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170718020,0.42407,2358.0,2357.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726170718021,0.42407,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170718725,0.42407,2358.0,2357.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726170719424,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170719625,0.42411,2357.8,2357.6,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726170720329,0.42411,2357.8,2357.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170720330,4.2416,2357.7,2357.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170720515,3.31,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170720718,0.3765,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170720912,0.42408,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170721214,4.37009,2358.2,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170721215,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726170721413,3.31,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170721617,3.31,2358.5,2357.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726170721618,3.2078,2358.5,2357.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726170721818,0.42399,2358.5,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170722025,0.42399,2358.5,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170722217,0.42399,2358.4,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170722622,0.7833,2358.6,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170722623,0.42398,2358.5,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170726431,0.42399,2358.4,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170727123,0.42398,2358.5,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170727322,0.42399,2358.4,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170728021,0.42399,2358.5,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170728220,0.42399,2358.4,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170728432,0.42398,2358.5,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170728623,0.42399,2358.4,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726170729627,0.42399,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726170729826,0.42399,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726170730229,6.5178,2358.5,2358.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726170730426,3.73402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170730635,0.42402,2358.3,2358.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726170730826,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170731236,0.42402,2358.3,2358.0,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1726170731429,0.42403,2358.2,2358.0,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1726170731824,0.42402,2358.3,2358.0,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1726170733230,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170733431,3.2078,2358.5,2358.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726170733627,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726170734331,0.424,2358.4,2358.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726170734529,4.37,2358.4,2358.0,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1726170734729,0.42403,2358.2,2358.0,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1726170735326,4.2408,2358.1,2357.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170735536,0.4241,2357.8,2357.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170735737,0.4241,2357.8,2357.6,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1726170735933,1.06025,2357.8,2357.2,1.09263922]
["bitfinex-derivatives","ETHF0:USTF0",1726170736126,3.7181,2357.7,2357.3,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1726170736334,0.42415,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170736628,0.42415,2357.6,2357.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726170736629,0.42414,2357.6,2357.3,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1726170738235,0.81121,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170738542,0.42412,2357.7,2357.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726170738942,3.73412,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170739143,3.73412,2357.7,2357.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726170740039,3.31,2357.7,2357.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726170740235,3.2078,2357.9,2357.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726170740534,3.2078,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170740741,0.42408,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170741135,0.42408,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170741341,0.42408,2357.9,2357.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726170741547,0.4029,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170741548,0.82697,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170741839,0.42409,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170742039,0.82697,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170742237,0.42408,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170742841,0.4029,2358.0,2357.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726170743039,6.5178,2358.1,2357.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726170743333,3.31,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170743536,0.42406,2358.0,2357.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726170745233,0.42403,2358.2,2357.9,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1726170745743,3.2078,2358.4,2358.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726170745744,0.42402,2358.3,2358.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726170746042,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170746043,0.42401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170746231,3.6318,2358.4,2358.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726170746432,3.6318,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726170746938,3.6318,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726170747137,3.6318,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726170747339,3.6318,2358.4,2358.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726170747542,3.6318,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170747842,0.424,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726170748041,0.42399,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726170749342,0.42399,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726170749541,0.42402,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726170749744,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170749949,0.42402,2358.3,2357.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726170749950,0.42405,2358.1,2357.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726170750244,0.42406,2358.0,2357.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726170750632,0.83246,2358.0,2357.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726170754540,0.83246,2358.0,2357.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726170754541,7.9592,2358.0,2357.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726170754743,3.31,2357.8,2357.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1726170754937,0.42414,2357.6,2357.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726170755142,0.79803,2357.7,2357.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1726170755343,0.3739,2357.7,2357.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726170755640,0.42413,2357.6,2357.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726170756145,3.31,2357.6,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170756338,3.31,2357.4,2357.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726170756540,0.42419,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170757142,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170757443,3.63194,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170757650,0.42414,2357.6,2357.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726170758938,0.42414,2357.6,2357.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726170759346,0.3739,2357.7,2357.5,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1726170759751,0.42413,2357.6,2357.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726170760946,3.2078,2357.6,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170761149,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170761358,0.42417,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170761553,0.4062,2357.5,2357.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726170761554,3.2078,2357.6,2357.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726170761853,0.79803,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170762049,0.79803,2357.7,2357.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726170765856,0.79803,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170765857,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170766245,4.37036,2357.6,2357.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726170766445,0.42418,2357.4,2357.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726170766648,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170766945,0.42417,2357.4,2357.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726170767849,0.42419,2357.3,2357.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726170768049,1.22279,2357.3,2357.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726170768355,1.22279,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170768650,0.7986,2357.3,2357.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726170769047,0.7986,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170769048,1.2228,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170769848,3.73422,2357.2,2357.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726170770043,0.42422,2357.2,2357.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726170771053,0.42422,2357.1,2357.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726170771242,0.42422,2357.2,2357.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726170772663,0.42422,2357.2,2357.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726170773962,0.42422,2357.2,2357.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726170774154,0.42422,2357.1,2357.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726170774457,1.06059,2357.1,2356.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170774756,0.42429,2356.8,2356.6,4.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726170774947,0.42429,2356.8,2356.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726170776046,1.20697,2356.9,2356.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726170776247,3.63205,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170777057,0.42427,2356.9,2356.7,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1726170777459,0.42427,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170779256,0.42427,2356.9,2356.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726170779461,0.42427,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170780057,0.42425,2357.0,2356.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726170780356,0.42425,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726170780663,0.42426,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170780865,0.42426,2356.9,2356.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726170781063,0.42426,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170781359,0.42425,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726170781565,0.42425,2357.0,2356.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726170781963,0.42422,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170782158,0.42422,2357.1,2357.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1726170782361,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170782558,0.42421,2357.2,2357.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726170782559,1.06043,2357.4,2357.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1726170782866,1.06043,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170783059,0.42421,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170783255,0.42421,2357.2,2357.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1726170783459,0.4118,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170783659,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170784857,3.31,2357.6,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170784858,0.42415,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170785061,0.42415,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170785258,0.382,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170785259,0.42414,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170785662,0.42415,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170786773,0.42416,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726170787067,0.4118,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170787372,0.42409,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170787566,1.44028,2358.2,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170787567,0.4241,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170788170,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170788872,0.42409,2357.9,2357.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726170789269,0.3988,2358.1,2357.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726170789466,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726170789661,0.42405,2358.1,2357.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1726170790768,0.80423,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170791193,0.80423,2358.2,2357.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1726170791382,0.42405,2358.1,2357.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1726170792477,0.3802,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170792478,0.42404,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170792679,3.63182,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170792877,3.2078,2358.3,2358.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726170795283,3.63181,2358.3,2358.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726170796683,0.42401,2358.3,2358.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726170797188,0.42401,2358.3,2358.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726170798976,0.42401,2358.3,2358.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726170799285,0.42403,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726170799586,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726170799789,0.42402,2358.3,2357.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726170799983,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170800484,0.42405,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170800792,0.42405,2358.1,2357.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726170802993,0.42406,2358.1,2357.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726170803192,3.31,2358.2,2357.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726170803385,0.3855,2358.1,2357.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726170803688,0.80956,2358.1,2357.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726170803889,0.42406,2358.0,2357.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726170804086,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170804583,0.42413,2357.7,2357.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726170805389,0.81229,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170805587,0.81229,2357.9,2357.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726170805989,0.3882,2357.9,2357.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726170806183,0.81228,2357.9,2357.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726170806690,0.42408,2358.0,2357.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726170806889,3.5933,2358.1,2357.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726170807080,0.42406,2358.0,2357.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726170807284,3.5933,2358.1,2357.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726170807285,0.42408,2357.9,2357.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726170807888,0.4241,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170808283,0.42409,2357.9,2357.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726170808888,0.42409,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170809685,1.06018,2358.0,2357.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1726170809884,0.42412,2357.7,2357.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1726170810387,0.80531,2357.8,2357.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1726170811085,0.80531,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170811689,0.80531,2357.8,2357.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1726170812085,0.42412,2357.7,2357.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726170812280,0.83302,2357.7,2357.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726170812702,0.42413,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170815791,0.42415,2357.5,2357.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726170816102,0.4242,2357.3,2357.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726170816287,0.42419,2357.3,2357.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726170816999,0.81779,2357.3,2357.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726170818293,0.42418,2357.4,2357.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726170818493,0.42418,2357.4,2357.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726170818988,4.37036,2357.6,2357.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726170819194,1.06039,2357.5,2357.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726170819591,0.42417,2357.4,2357.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726170819794,0.42419,2357.3,2357.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726170822196,0.42422,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170822398,1.18922,2357.2,2357.0,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726170822597,0.4242,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170823199,0.42419,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170823599,0.42421,2357.2,2357.0,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1726170824001,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170824606,0.42421,2357.2,2357.0,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1726170824996,0.3722,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170825198,3.31,2357.6,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170825397,0.42417,2357.4,2357.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726170825699,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170826002,0.4242,2357.3,2357.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726170826704,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170828201,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170828400,0.42417,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170829003,0.4242,2357.3,2357.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726170829203,0.4242,2357.3,2357.1,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1726170832200,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170833811,0.42417,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170835906,0.42421,2357.2,2357.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726170836813,1.86045,2357.6,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170836814,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170837003,0.42418,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170837908,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726170838109,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170838306,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726170838907,0.42415,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726170839213,0.42412,2357.7,2357.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726170839707,0.42413,2357.6,2357.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726170840199,0.42413,2357.6,2357.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726170840408,1.06039,2357.5,2357.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726170840705,1.22106,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170840903,0.82786,2357.5,2357.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170841104,0.4242,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726170841310,0.4242,2357.3,2357.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726170841504,0.4037,2357.5,2357.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170841808,0.42418,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170842003,0.3932,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170842209,0.3932,2357.3,2357.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726170842510,0.81739,2357.3,2357.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170842703,0.81739,2357.3,2357.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726170843106,0.3932,2357.3,2357.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726170843504,0.3932,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170843707,0.4037,2357.5,2357.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170843913,0.42415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170844114,0.42414,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170844415,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170844715,3.73416,2357.5,2357.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726170844909,3.73416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170845304,3.31,2357.5,2357.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170845613,0.42421,2357.2,2357.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170846005,3.7342,2357.3,2357.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170846211,3.31,2357.5,2357.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726170846409,3.31,2357.5,2357.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170846410,0.4242,2357.3,2357.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170846618,0.4242,2357.3,2357.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726170847522,0.42418,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170847903,0.7747,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170848105,0.7747,2357.3,2357.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726170848310,1.19889,2357.3,2357.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726170848508,0.7747,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170848914,1.19889,2357.3,2357.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726170849519,0.7747,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170850018,0.3841,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726170850219,4.11896,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170850414,0.42414,2357.6,2357.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726170850625,0.42414,2357.6,2357.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726170853822,4.50992,2357.7,2357.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1726170854123,3.2078,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170854124,0.42411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170854321,0.7801,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170854520,0.4241,2357.8,2357.6,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726170854728,0.42412,2357.7,2357.6,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726170855924,0.42411,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170856128,6.75678996,2358.3,2357.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726170856316,3.9949,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170856519,0.42404,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170857331,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170857514,0.42406,2358.0,2357.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1726170858024,3.31,2358.2,2357.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1726170858025,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170858215,3.73404,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170858621,0.42404,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170859020,3.73404,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170859226,0.42404,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726170859423,0.42404,2358.1,2357.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726170859424,3.31,2358.2,2357.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726170859626,0.42406,2358.0,2357.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726170859921,3.31,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170860226,3.73411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170860725,3.73411,2357.8,2357.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726170860916,3.73411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170861327,3.31,2357.8,2357.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726170861927,3.31,2357.8,2357.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726170862117,0.42413,2357.7,2357.5,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1726170862726,0.42413,2357.7,2357.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726170862926,0.42413,2357.7,2357.5,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1726170863126,3.73413,2357.6,2357.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726170863632,3.31,2357.6,2357.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726170863827,3.73413,2357.6,2357.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726170865430,3.73411,2357.8,2357.5,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1726170865819,1.21159,2357.9,2357.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726170866025,0.42407,2358.0,2357.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726170866231,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726170866425,0.42407,2358.0,2357.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726170866735,0.42406,2358.0,2357.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726170866939,0.42405,2358.1,2357.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1726170867237,0.42406,2358.0,2357.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726170867433,0.42405,2358.1,2357.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1726170868133,0.42406,2358.0,2357.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1726170868325,0.42406,2358.0,2357.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726170869336,0.42406,2358.0,2357.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726170869735,0.7786,2358.2,2357.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726170870138,0.42404,2358.1,2357.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726170870339,0.7786,2358.2,2357.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726170870340,0.42406,2358.0,2357.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726170870842,0.42417,2357.5,2357.2,4.74169435]
["bitfinex-derivatives","ETHF0:USTF0",1726170871048,3.31,2357.4,2357.2,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726170871238,0.42417,2357.5,2357.2,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726170871647,0.42417,2357.5,2357.2,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1726170872144,0.42417,2357.5,2357.2,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1726170872738,0.42417,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170873141,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170873348,3.44998996,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726170873349,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726170873647,4.0922,2358.2,2357.8,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726170873648,0.42406,2358.0,2357.8,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726170873864,0.42408,2357.9,2357.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726170875240,0.42408,2357.9,2357.6,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726170875451,0.4072,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726170876344,0.42412,2357.7,2357.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726170876540,7.9305,2357.7,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726170876755,0.42417,2357.5,2357.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726170877041,0.42417,2357.4,2357.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726170877444,7.95702,2357.7,2357.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726170877644,6.8967,2357.7,2357.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726170877851,0.42416,2357.5,2357.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726170878645,6.8967,2357.7,2357.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726170878646,3.5867,2357.7,2357.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726170878941,3.6889,2357.7,2357.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726170879144,0.42415,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726170879646,3.6889,2357.7,2357.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726170879850,0.099,2358.0,2357.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1726170880043,0.7836,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170880359,3.2078,2357.9,2357.5,1.10969435]
["bitfinex-derivatives","ETHF0:USTF0",1726170880653,3.31,2357.6,2357.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726170880950,0.42413,2357.7,2357.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726170881139,0.42413,2357.6,2357.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726170881344,0.42412,2357.7,2357.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726170881553,3.2078,2357.9,2357.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726170881744,3.2078,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726170882047,0.7836,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170882249,4.0936,2358.1,2357.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726170882440,3.31,2357.9,2357.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726170883049,3.31,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170884755,3.31,2357.9,2357.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726170884958,4.0936,2358.1,2357.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726170885252,0.42406,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170885754,0.42408,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170885942,3.31,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170887353,3.73408,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170887747,3.31,2357.9,2357.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726170887947,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726170888254,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726170888553,0.42402,2358.3,2358.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726170889146,0.42405,2358.1,2357.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1726170889349,3.31,2358.2,2357.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726170889549,0.42405,2358.1,2357.9,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1726170889748,0.42405,2358.1,2357.9,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1726170890150,0.38488553,2358.0,2357.9,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1726170890349,0.42413,2357.7,2357.5,1.53383435]
["bitfinex-derivatives","ETHF0:USTF0",1726170890551,0.38488553,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170890753,0.38494091,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170891052,0.8090558,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170891354,0.3849358,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726170891659,0.42411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726170891956,0.42411,2357.8,2357.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726170891957,0.3849239,2357.7,2357.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726170892251,3.73415,2357.5,2357.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726170892449,4.1190739,2357.5,2357.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726170892647,4.5282739,2357.5,2357.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726170893252,4.10418878,2357.5,2357.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726170893659,1.21833878,2357.5,2357.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726170894051,4.52833878,2357.5,2357.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726170894251,0.38498878,2357.4,2357.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726170894460,4.62658878,2357.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170894752,4.50348878,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170894955,0.38498878,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170896150,0.38498878,2357.2,2356.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726170897459,0.38498878,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726170898356,0.38498878,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726170898551,0.38498878,2357.1,2357.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726170899046,0.4092,2357.5,2357.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726170899250,3.73414,2357.6,2357.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726170899453,3.73414,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170899657,3.73415,2357.6,2357.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726170899955,3.73414,2357.6,2357.3,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1726170900254,3.31,2357.6,2357.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726170900471,0.099,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726170900772,0.3978,2359.0,2357.8,8.08867711]
["bitfinex-derivatives","ETHF0:USTF0",1726170900955,0.3978,2359.0,2357.6,6.05394458]
["bitfinex-derivatives","ETHF0:USTF0",1726170900956,0.3978,2359.0,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726170901158,0.3978,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726170901355,3.31,2359.1,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726170901551,3.31,2359.1,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726170901755,3.73387,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170902153,0.42388,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170902461,0.42394,2358.7,2358.0,1.10637144]
["bitfinex-derivatives","ETHF0:USTF0",1726170902754,3.2078,2358.9,2357.9,4.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726170902755,3.31,2358.4,2357.9,4.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726170902961,3.31,2358.4,2357.9,5.52975144]
["bitfinex-derivatives","ETHF0:USTF0",1726170903154,3.31,2358.4,2357.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726170903356,3.31,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170903555,3.31,2358.2,2357.6,4.31417144]
["bitfinex-derivatives","ETHF0:USTF0",1726170903758,3.6928,2358.4,2357.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726170903958,3.6928,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170904256,0.3828,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170904457,3.63177,2358.6,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726170904653,3.63177,2358.6,2357.9,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1726170904852,0.42397,2358.5,2357.9,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1726170905559,7.2778,2358.6,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726170905560,3.2078,2358.6,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726170905753,0.42396,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170906064,4.19905015,2359.4,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170906065,3.2078,2359.3,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170906256,3.63163,2359.3,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726170907460,3.2078,2359.3,2358.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726170907654,4.49381,2359.4,2358.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1726170907857,4.49381,2359.4,2358.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726170908057,0.42381,2359.4,2358.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1726170908864,1.2099,2359.5,2358.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1726170909255,0.42381,2359.4,2358.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1726170910168,0.7861,2359.5,2358.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726170910463,0.404,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726170910661,0.404,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726170910981,0.42374,2359.8,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726170911256,0.42374,2359.8,2358.9,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726170911257,3.2078,2359.9,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170911466,4.443,2360.0,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170911467,0.4238,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170911653,0.4238,2359.5,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726170912469,0.42379,2359.5,2359.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726170913450,0.42381,2359.5,2359.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726170913654,0.42381,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726170913854,3.6055,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170914061,0.42387,2359.1,2358.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726170914254,4.49387,2359.1,2358.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1726170914453,4.65159,2359.5,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170914454,0.42386,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170914654,0.80583,2359.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170914957,0.42385,2359.2,2358.7,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726170915159,0.42383,2359.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170915359,0.42383,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170915561,0.3843,2359.5,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170915758,0.3843,2359.5,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726170915759,0.42385,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726170915960,0.42385,2359.2,2358.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726170916157,0.42385,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726170916568,0.3843,2359.5,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726170916870,0.42382,2359.4,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726170917071,0.42383,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726170917257,3.6055,2359.6,2358.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726170917768,0.42381,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726170917967,0.42382,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726170918368,0.42384,2359.3,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726170918667,0.42384,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726170918865,0.42384,2359.3,2359.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170919861,0.42385,2359.2,2359.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170920166,3.63164,2359.3,2359.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170920570,0.42384,2359.3,2359.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170920774,0.42386,2359.1,2359.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726170920957,4.07,2359.1,2358.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1726170921160,0.81339,2359.0,2358.6,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1726170921361,0.42391,2358.9,2358.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726170921771,1.61599,2359.0,2358.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1726170922268,0.3895,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726170922461,0.81338,2359.0,2358.6,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1726170922671,0.81338,2359.0,2358.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726170922672,0.42391,2358.9,2358.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726170923169,0.81339,2359.0,2358.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1726170923373,0.81339,2359.0,2358.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1726170923762,0.4239,2358.9,2358.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726170923964,0.81339,2359.0,2358.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1726170924165,0.81339,2359.0,2358.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726170924367,4.26758,2358.9,2358.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726170924576,4.49393,2358.8,2358.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726170924763,0.42393,2358.8,2358.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726170924962,0.7719,2358.9,2358.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726170924963,0.42395,2358.7,2358.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726170925164,0.7719,2358.9,2358.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726170925365,0.42395,2358.6,2358.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726170925572,0.42395,2358.7,2358.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726170926766,4.07,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170926968,0.42397,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170927170,0.42398,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170927365,0.424,2358.4,2358.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726170927563,0.3724,2358.4,2358.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726170927773,0.79639,2358.4,2358.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726170928067,0.3724,2358.4,2358.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726170928369,7.2778,2358.8,2358.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726170928574,3.2078,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170928875,0.42394,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726170929067,3.2078,2358.8,2358.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726170929466,3.63172,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726170929676,3.63172,2358.8,2358.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726170929967,3.63173,2358.8,2358.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726170930372,3.2078,2358.8,2358.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726170930572,0.42391,2358.9,2358.6,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1726170930875,0.42385,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726170931274,1.59525,2359.3,2358.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726170931477,1.59525,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726170931478,0.42385,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726170932267,0.42385,2359.2,2358.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726170933373,0.42385,2359.2,2358.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726170933571,0.42385,2359.2,2358.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726170934267,0.7922,2359.3,2358.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726170934776,0.42382,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726170935083,0.42379,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726170935271,0.4238,2359.5,2359.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1726170935573,1.146,2359.7,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726170935574,0.42378,2359.6,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726170935881,1.17567,2359.7,2359.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726170936073,0.42375,2359.8,2359.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726170936273,0.42375,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726170936673,0.42376,2359.7,2359.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726170936880,0.42376,2359.7,2359.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726170937983,0.42379,2359.6,2359.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726170938185,0.42379,2359.6,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726170938373,0.42379,2359.6,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726170938584,0.4238,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726170938793,0.3941,2360.0,2359.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726170938794,0.42383,2359.3,2359.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726170939076,3.2078,2359.6,2359.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1726170939271,0.42383,2359.3,2359.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726170939471,7.4462,2359.3,2358.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170939675,3.2078,2359.0,2358.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726170939979,3.2078,2359.0,2358.4,4.51598]
["bitfinex-derivatives","ETHF0:USTF0",1726170940176,1.135,2358.9,2358.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170940370,0.42393,2358.8,2358.4,4.51599]
["bitfinex-derivatives","ETHF0:USTF0",1726170940776,0.42393,2358.8,2358.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726170941469,0.42393,2358.8,2358.4,4.51599]
["bitfinex-derivatives","ETHF0:USTF0",1726170943178,3.63169,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726170943382,3.63169,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726170943882,3.63169,2359.0,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726170944188,1.202,2359.3,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726170944189,1.21804,2359.3,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726170944487,0.3713,2359.6,2358.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726170944679,0.3713,2360.1,2359.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726170944882,0.3713,2360.1,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170945076,0.4237,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726170945278,0.42372,2359.9,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170945486,0.42375,2359.8,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170945792,0.42374,2359.8,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170946173,0.42374,2359.9,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170946379,0.42374,2359.9,2359.5,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1726170947483,0.42374,2359.9,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170947685,0.58586715,2360.1,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170947686,0.42374,2359.8,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170948889,0.42375,2359.8,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170949982,3.2078,2360.0,2359.5,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726170950290,0.42369,2360.1,2359.7,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726170950485,0.42369,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170950689,3.63149,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726170950991,0.4237,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726170951889,3.2078,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726170952183,0.399,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726170952384,3.6068,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726170952581,3.6068,2360.3,2359.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726170952582,0.42371,2360.0,2359.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1726170952784,0.42376,2359.8,2359.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726170952979,0.42375,2359.8,2359.5,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1726170953184,0.42374,2359.8,2359.5,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1726170953384,0.42371,2360.0,2359.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726170953688,0.42369,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170953888,0.42369,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170954078,0.4237,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170954395,0.42372,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726170954588,3.2078,2360.2,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726170954797,0.42372,2360.0,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726170954985,0.42372,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726170956084,3.2078,2360.2,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170956485,0.42371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726170957891,3.2078,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170958090,0.42371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726170958997,0.4237,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170959296,3.2078,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170959297,0.4237,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170959487,0.4237,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170959695,0.42371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726170960602,0.42372,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726170960789,0.42371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726170961194,0.42371,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170961394,3.2078,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170961598,3.2078,2360.5,2360.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726170961895,0.42368,2360.1,2360.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726170962488,0.42372,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726170962803,3.63153,2359.9,2359.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726170962991,0.42371,2360.0,2359.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726170963292,1.2039,2360.2,2359.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726170963500,1.2039,2360.2,2359.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726170963501,0.42371,2360.0,2359.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726170963693,0.42371,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170964300,0.42374,2359.8,2359.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726170965196,0.42373,2359.9,2359.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726170965395,0.42373,2359.9,2359.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726170965998,0.42372,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726170966895,0.42372,2360.0,2359.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726170967095,0.42372,2360.0,2359.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726170967295,0.42372,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726170968796,0.4105,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726170968997,0.4105,2360.2,2359.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726170968998,0.42367,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726170969198,0.42366,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726170969399,0.42366,2360.3,2360.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726170972012,3.73366,2360.3,2360.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726170972508,0.42368,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726170972708,0.42368,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726170972903,0.82288,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726170973305,3.73365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726170973605,3.73365,2360.3,2360.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726170973805,6.5178,2360.7,2360.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726170974106,0.4236,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726170974700,3.73359,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726170974902,0.82277,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726170975100,0.42357,2360.8,2360.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726170975406,0.3778,2360.9,2360.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726170975407,0.42355,2360.9,2360.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726170975810,3.31,2361.1,2360.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726170975811,3.31,2361.1,2360.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726170976005,4.128,2361.7,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726170976006,7.98158,2361.6,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726170976207,0.42347,2361.3,2361.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726170976608,0.42346,2361.4,2361.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726170977908,0.42347,2361.3,2361.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726170978313,0.42346,2361.4,2361.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726170978800,0.42347,2361.3,2361.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726170979000,3.2078,2361.3,2360.8,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726170979205,0.42351,2361.1,2360.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726170979407,0.42352,2361.0,2360.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726170979605,3.2078,2361.0,2360.4,7.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726170979805,3.2078,2361.0,2360.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726170979806,0.42354,2360.9,2360.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726170980012,0.42354,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726170980216,0.42356,2360.8,2360.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726170980518,0.42356,2360.8,2360.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726170980714,0.42356,2360.8,2360.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726170981214,0.42356,2360.8,2360.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726170981418,0.42356,2360.8,2360.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1726170981615,0.42359,2360.7,2360.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726170981807,0.42359,2360.6,2360.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726170982008,3.2078,2360.7,2360.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726170982307,3.2078,2360.7,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170982818,0.42364,2360.4,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170983112,0.42362,2360.5,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170983315,3.2078,2360.7,2360.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1726170983522,0.42361,2360.6,2360.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726170984315,0.42362,2360.5,2360.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726170986016,3.2078,2360.5,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170986211,0.42365,2360.3,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170986406,0.42364,2360.4,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170986715,0.42365,2360.3,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170987216,3.63143,2360.5,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170987406,1.1579,2360.6,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170987607,4.26665,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170987820,4.26665,2361.0,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726170987821,0.42358,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726170988117,0.42354,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726170988422,0.42357,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726170989025,0.42358,2360.7,2360.3,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726170989220,0.4236,2360.6,2360.3,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726170989608,0.42358,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726170989814,0.42358,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726170990025,4.26664,2361.0,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726170990323,0.42358,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726170990511,0.42358,2360.7,2360.3,4.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726170990714,0.42359,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726170991111,0.42359,2360.7,2360.3,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726170991319,0.42359,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726170991611,0.42359,2360.7,2360.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1726170991814,0.4236,2360.6,2360.3,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726170992224,0.42359,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726170992530,0.4236,2360.6,2360.3,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726170992829,0.42359,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726170993014,0.42358,2360.7,2360.3,4.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726170993216,0.42358,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726170993522,0.42361,2360.6,2360.3,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726170993837,1.05895,2360.7,2360.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726170994025,0.42365,2360.3,2360.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726170994529,4.07,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170994716,0.42367,2360.2,2359.9,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1726170995129,0.42368,2360.2,2359.9,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1726170995424,0.42368,2360.2,2359.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726170995623,0.42367,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726170998021,1.05904,2360.5,2359.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726170998223,3.7337,2360.1,2359.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726170998923,0.4237,2360.0,2359.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726170999125,0.4237,2360.1,2359.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171000025,0.42368,2360.2,2359.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1726171000227,0.42368,2360.2,2359.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171000423,0.42368,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726171000723,0.42363,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726171000917,5.58471,2360.8,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726171001123,0.42361,2360.6,2360.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726171001627,2.27471,2360.8,2360.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726171001823,0.42361,2360.5,2360.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726171002029,0.42361,2360.5,2360.2,4.11355]
["bitfinex-derivatives","ETHF0:USTF0",1726171002030,0.42364,2360.4,2360.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726171002226,0.42364,2360.4,2360.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726171002428,0.42364,2360.4,2360.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1726171002927,0.42364,2360.4,2360.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726171003119,0.42364,2360.4,2360.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1726171003325,0.42366,2360.3,2360.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726171004025,6.5178,2360.6,2360.1,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1726171004026,0.42364,2360.4,2360.1,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1726171004223,0.42362,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726171004425,0.42361,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726171004731,2.27473,2360.8,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726171004930,0.42361,2360.6,2360.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171005323,2.27473,2360.8,2360.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171005633,0.42361,2360.6,2360.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171005932,0.4236,2360.6,2360.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171006430,1.23357,2360.8,2360.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1726171006641,0.394,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726171006824,0.42354,2360.9,2360.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726171007226,0.42354,2360.9,2360.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726171007626,0.394,2361.0,2360.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726171007627,0.42356,2360.8,2360.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726171007827,0.42355,2360.9,2360.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726171008133,0.42355,2360.9,2360.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726171008333,0.42356,2360.8,2360.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726171009033,0.42355,2360.9,2360.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726171009236,3.2078,2361.1,2360.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726171009437,0.42353,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726171010533,0.42353,2361.0,2360.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1726171010929,0.42355,2360.9,2360.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1726171011136,3.73354,2361.0,2360.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1726171011339,3.73354,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726171011937,3.2078,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726171012136,3.2078,2360.8,2360.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171012137,10.7538,2360.8,2360.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171012439,3.2078,2360.5,2360.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171012932,3.63141,2360.5,2360.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171013136,0.42363,2360.4,2360.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726171015334,3.31,2360.4,2360.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726171015529,0.79985,2360.3,2360.0,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1726171015730,0.42367,2360.2,2360.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726171015928,0.3762,2360.3,2359.7,4.30746453]
["bitfinex-derivatives","ETHF0:USTF0",1726171016143,0.42371,2360.0,2359.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1726171016947,0.4031,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726171016948,0.8268,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726171018229,0.4237,2360.0,2359.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1726171019250,0.4237,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726171020138,0.8268,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726171020343,0.4237,2360.0,2359.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726171020734,3.2078,2359.9,2359.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726171020941,3.2078,2359.9,2359.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171020942,0.42377,2359.7,2359.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171021143,0.42375,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726171021344,3.2078,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726171021548,4.1128,2360.2,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171021549,4.0106,2360.2,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171021763,3.2078,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726171021954,3.2078,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726171022243,1.05931,2359.9,2359.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726171022443,0.4238,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726171022742,3.2078,2359.6,2359.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726171022941,3.63158,2359.6,2359.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726171023251,3.2078,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726171023435,3.2078,2359.6,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726171023745,3.2078,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171023950,3.2078,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726171024435,0.7804,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726171024638,1.20415,2359.8,2359.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726171024835,0.83334,2359.8,2359.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726171025035,3.2078,2359.9,2359.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726171025036,3.63153,2359.9,2359.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726171026039,3.2078,2359.9,2359.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726171026240,3.63153,2359.9,2359.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726171027039,3.2078,2359.9,2359.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726171027645,3.2078,2359.9,2359.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1726171027847,3.2078,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726171028043,3.2078,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726171028254,3.2078,2359.9,2359.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726171028255,0.3758,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726171028437,1.19588,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726171028742,0.81797,2360.2,2359.8,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1726171028943,0.3943,2360.2,2359.8,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1726171029251,0.81797,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726171029452,0.81797,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726171029654,0.3943,2360.2,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726171030752,0.81797,2360.2,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726171031048,0.3943,2360.2,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726171031250,0.81797,2360.2,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726171031550,3.63146,2360.3,2360.0,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1726171031746,3.2078,2360.3,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726171032047,3.63146,2360.3,2360.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1726171032248,0.42366,2360.3,2360.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1726171033051,3.63146,2360.3,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726171033250,1.21553,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726171033449,6.5178,2360.6,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726171033450,3.2078,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726171033746,3.6314,2360.6,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726171033949,0.7998,2360.8,2360.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726171034147,0.7998,2360.8,2360.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726171034353,0.3914,2360.8,2360.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1726171034551,0.81496,2360.8,2360.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726171034745,0.42358,2360.7,2360.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726171035148,0.82478,2360.7,2360.4,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1726171036043,0.4012,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171036454,0.81497,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171037254,0.3914,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726171037461,0.81496,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726171037954,4.03253,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726171038151,4.03253,2361.0,2360.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726171038351,4.03253,2361.0,2360.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726171039455,4.03252,2361.0,2360.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726171040861,0.42355,2360.9,2360.6,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1726171041055,0.42354,2360.9,2360.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726171041262,0.42354,2360.9,2360.6,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726171041263,0.3796,2360.8,2360.6,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726171042359,0.3796,2360.8,2360.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726171042561,0.3777,2360.7,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171042760,4.64447,2360.7,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171042958,0.42362,2360.5,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171043564,0.42363,2360.4,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171044062,0.42363,2360.5,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171044265,4.64448,2360.7,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171044483,0.42363,2360.5,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171044671,1.05899,2360.6,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171044965,0.42363,2360.4,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171045167,0.81033,2360.5,2360.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726171045864,0.4236,2360.6,2360.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1726171046061,0.80129,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726171046453,0.4236,2360.6,2360.3,4.11424]
["bitfinex-derivatives","ETHF0:USTF0",1726171047373,0.3796,2360.8,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171047667,0.80317,2360.8,2360.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726171048268,3.63134,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726171048454,3.63133,2361.0,2360.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726171050063,0.42353,2361.0,2360.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726171050263,0.42354,2360.9,2360.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726171051063,0.42357,2360.8,2360.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726171051277,0.42357,2360.8,2360.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726171051463,0.42355,2360.9,2360.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726171053161,4.26665,2361.0,2360.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726171053368,0.42359,2360.7,2360.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726171055171,0.42357,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171055370,0.42355,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726171055566,0.42356,2360.8,2360.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726171055773,0.42356,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726171056072,3.2078,2361.0,2360.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726171056266,4.36889,2360.9,2360.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726171056467,0.42359,2360.7,2360.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726171057572,0.4236,2360.6,2360.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726171058177,0.42359,2360.7,2360.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726171058379,0.42357,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726171058766,0.42357,2360.8,2360.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726171059078,0.42357,2360.8,2360.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726171059472,0.42356,2360.9,2360.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726171060881,0.42357,2360.8,2360.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726171061680,0.42357,2360.8,2360.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726171062881,0.42357,2360.8,2360.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726171063273,0.42357,2360.8,2360.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726171063769,4.26663,2361.0,2360.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726171063770,0.42358,2360.7,2360.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726171064278,0.4236,2360.6,2360.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726171064571,1.05886,2360.9,2360.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726171064772,0.42359,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171065166,0.42359,2360.7,2360.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726171065167,0.42359,2360.7,2360.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726171065571,1.05886,2360.9,2360.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726171065572,0.4236,2360.6,2360.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726171065967,0.42359,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171066369,0.42359,2360.7,2360.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726171067072,0.42361,2360.6,2360.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726171067568,0.42361,2360.5,2360.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726171067769,1.05904,2360.5,2360.1,4.51568]
["bitfinex-derivatives","ETHF0:USTF0",1726171067972,0.42365,2360.3,2360.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726171068176,0.42363,2360.5,2360.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726171068366,0.4072,2360.7,2360.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726171068571,0.42358,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171068777,0.42358,2360.7,2360.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726171069073,5.40675,2361.0,2360.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726171069375,0.42357,2360.8,2360.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726171070572,0.42355,2360.9,2360.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726171071383,0.42355,2360.9,2360.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1726171071575,0.42356,2360.8,2360.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726171071877,0.42355,2360.9,2360.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726171072281,0.42355,2360.9,2360.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1726171072282,0.42356,2360.9,2360.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1726171073979,3.9753,2361.0,2360.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726171074676,0.42355,2360.9,2360.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726171075876,3.9753,2361.0,2360.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726171076181,0.42356,2360.8,2360.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726171076577,3.9753,2361.0,2360.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726171076769,3.9753,2361.0,2360.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726171076977,0.42354,2360.9,2360.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726171077281,3.9753,2361.0,2360.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726171077479,3.9753,2361.0,2360.3,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1726171077480,0.42359,2360.6,2360.3,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1726171077678,0.42359,2360.6,2360.4,1.46479817]
["bitfinex-derivatives","ETHF0:USTF0",1726171077978,0.42356,2360.8,2360.5,1.08584749]
["bitfinex-derivatives","ETHF0:USTF0",1726171078185,0.42356,2360.8,2360.6,0.66223195]
["bitfinex-derivatives","ETHF0:USTF0",1726171078373,0.42356,2360.8,2360.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726171079984,8.34576107,2361.0,2360.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726171079985,0.42358,2360.7,2360.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726171080289,0.42358,2360.7,2360.6,1.03454253]
["bitfinex-derivatives","ETHF0:USTF0",1726171080479,0.42358,2360.7,2360.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726171080679,0.42358,2360.7,2360.6,1.03456262]
["bitfinex-derivatives","ETHF0:USTF0",1726171080878,0.42358,2360.7,2360.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726171081088,0.42358,2360.7,2360.6,1.03456257]
["bitfinex-derivatives","ETHF0:USTF0",1726171081280,0.42358,2360.7,2360.6,1.03456562]
["bitfinex-derivatives","ETHF0:USTF0",1726171081488,0.42358,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171081689,0.42358,2360.7,2360.6,0.66226668]
["bitfinex-derivatives","ETHF0:USTF0",1726171082185,0.42358,2360.7,2360.4,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1726171082782,3.31162107,2360.9,2360.4,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1726171082783,0.42357,2360.8,2360.5,1.08587789]
["bitfinex-derivatives","ETHF0:USTF0",1726171082992,0.42357,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171083176,3.31162107,2360.9,2360.4,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1726171083486,4.37049107,2360.9,2360.5,0.66226517]
["bitfinex-derivatives","ETHF0:USTF0",1726171083694,0.42358,2360.7,2360.6,0.66226517]
["bitfinex-derivatives","ETHF0:USTF0",1726171083984,0.42358,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171084386,0.42359,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171084786,0.42357,2360.8,2360.6,0.66226671]
["bitfinex-derivatives","ETHF0:USTF0",1726171085088,0.42358,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171085276,0.42358,2360.7,2360.6,0.66223887]
["bitfinex-derivatives","ETHF0:USTF0",1726171085480,0.42357,2360.8,2360.6,0.66223887]
["bitfinex-derivatives","ETHF0:USTF0",1726171085677,0.42358,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171085892,0.42358,2360.7,2360.6,0.66222654]
["bitfinex-derivatives","ETHF0:USTF0",1726171086086,1.05887,2360.9,2360.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726171086087,0.42357,2360.8,2360.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726171086289,0.42357,2360.8,2360.6,1.08580905]
["bitfinex-derivatives","ETHF0:USTF0",1726171086592,0.42357,2360.8,2360.6,0.66221905]
["bitfinex-derivatives","ETHF0:USTF0",1726171086794,0.42357,2360.8,2360.7,0.66221905]
["bitfinex-derivatives","ETHF0:USTF0",1726171089981,0.42352,2361.0,2360.7,11.41601905]
["bitfinex-derivatives","ETHF0:USTF0",1726171090180,5.14626107,2361.2,2360.8,1.46716905]
["bitfinex-derivatives","ETHF0:USTF0",1726171090379,5.14626107,2361.2,2360.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726171090793,0.42354,2360.9,2360.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726171090984,0.42354,2360.9,2360.8,1.04359048]
["bitfinex-derivatives","ETHF0:USTF0",1726171091379,0.42352,2361.1,2360.8,1.04359048]
["bitfinex-derivatives","ETHF0:USTF0",1726171091590,0.42352,2361.1,2360.9,1.08572048]
["bitfinex-derivatives","ETHF0:USTF0",1726171091791,0.7759,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726171091792,1.19939,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726171092091,0.80059,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726171092292,0.3771,2361.2,2360.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726171092486,0.42349,2361.2,2361.0,1.08560878]
["bitfinex-derivatives","ETHF0:USTF0",1726171092691,0.42349,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726171092883,0.42349,2361.2,2360.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726171093191,3.33223973,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171093394,0.42342,2361.6,2361.4,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1726171093689,0.42342,2361.6,2361.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726171094790,0.42342,2361.6,2361.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726171094791,0.42347,2361.3,2361.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726171095001,0.42346,2361.4,2361.2,1.03723648]
["bitfinex-derivatives","ETHF0:USTF0",1726171095187,1.46643,2361.7,2361.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1726171095188,0.42345,2361.5,2361.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1726171096893,0.42347,2361.3,2361.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726171097088,1.05855,2361.6,2361.1,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726171097089,4.26635,2361.6,2361.1,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726171097289,0.42345,2361.4,2361.1,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726171097593,0.42345,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726171098184,0.4079,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726171098390,0.83131,2361.7,2361.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726171098589,0.83131,2361.7,2361.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726171098903,0.42342,2361.6,2361.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726171099393,0.4079,2361.7,2361.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726171099394,0.8313,2361.7,2361.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726171100998,0.42342,2361.6,2361.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726171101296,0.42343,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171101496,0.42343,2361.5,2361.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726171101891,0.42343,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726171102194,0.42343,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726171102591,0.4079,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726171102790,0.42344,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726171104294,0.42343,2361.6,2361.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726171104498,0.42343,2361.6,2361.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726171105197,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726171105399,0.42342,2361.6,2361.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726171105596,0.4079,2361.7,2361.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726171105597,0.83131,2361.7,2361.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726171105998,0.4079,2361.7,2361.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726171106203,0.83131,2361.7,2361.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726171106400,0.42342,2361.6,2361.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726171106587,0.42342,2361.6,2361.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726171107198,0.42343,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171107398,0.42342,2361.6,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726171108395,0.4079,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171108598,0.42342,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171108796,0.42342,2361.6,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726171108997,0.42342,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171109199,0.42342,2361.6,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726171110705,0.42343,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171110905,0.81103,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171111997,0.3876,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171112192,0.42348,2361.3,2361.0,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1726171112399,0.81105,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726171112695,0.42344,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171112899,0.42343,2361.6,2361.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726171113095,0.42343,2361.6,2361.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726171113401,0.83131,2361.7,2361.4,4.54534]
["bitfinex-derivatives","ETHF0:USTF0",1726171113604,0.83131,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726171113911,0.83131,2361.7,2361.4,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726171114099,0.83131,2361.7,2361.4,7.75314]
["bitfinex-derivatives","ETHF0:USTF0",1726171115503,0.4079,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726171115797,0.4079,2361.7,2361.4,4.54534]
["bitfinex-derivatives","ETHF0:USTF0",1726171115991,0.4079,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726171116391,0.42338,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726171116595,1.19748,2361.9,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726171116791,1.19747,2361.9,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726171117000,0.42339,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726171117504,0.4234,2361.7,2361.4,4.44314]
["bitfinex-derivatives","ETHF0:USTF0",1726171117805,0.42339,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726171119123,0.42341,2361.7,2361.4,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1726171119298,0.42343,2361.6,2361.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726171119609,0.3985,2361.5,2361.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726171120102,0.42343,2361.6,2361.4,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1726171120300,0.3985,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726171120495,0.81428,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726171121101,0.42339,2361.8,2361.5,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1726171121305,0.42339,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726171121707,0.42339,2361.8,2361.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726171121905,0.42339,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726171122105,0.81427,2361.9,2361.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726171122305,0.42331,2362.2,2361.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726171122607,0.42333,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726171123006,0.42335,2362.0,2361.8,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1726171123205,0.80235,2362.0,2361.8,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1726171123404,0.379,2362.0,2361.8,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1726171123710,0.80235,2362.0,2361.8,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1726171123910,0.80235,2362.0,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171123911,0.42336,2361.9,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171124104,0.80235,2362.0,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171124715,7.57605,2362.3,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171124716,0.42332,2362.2,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171125009,0.80232,2362.2,2361.8,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1726171125199,0.379,2362.2,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171125399,0.42337,2362.1,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171125812,0.80236,2362.2,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171126014,0.80235,2362.2,2361.8,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1726171126203,0.80235,2362.2,2361.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726171126410,0.379,2362.2,2361.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726171127103,0.42335,2362.2,2362.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726171127602,3.63114,2362.3,2362.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726171127904,0.42336,2362.2,2361.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726171128101,0.42336,2362.2,2361.8,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1726171128307,0.42336,2362.2,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171128506,0.42338,2362.1,2361.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726171128709,0.42338,2362.1,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171128928,0.42339,2362.0,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171129106,0.3926,2362.0,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171129911,0.81599,2362.0,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171130414,0.3926,2362.0,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171130604,0.81599,2362.0,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171130807,0.3926,2362.0,2361.8,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1726171131001,0.816,2362.0,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171131200,0.816,2362.0,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171133207,0.81599,2362.0,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171135209,0.4234,2361.9,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171135816,3.2078,2362.0,2361.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726171136707,0.42337,2362.1,2362.0,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726171137308,3.9949,2362.3,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171137512,0.4234,2361.9,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171138107,0.4234,2362.0,2361.8,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1726171138315,0.3943,2362.1,2361.8,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1726171138521,0.4234,2362.0,2361.8,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1726171138711,0.4234,2361.9,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171138918,4.0142,2361.9,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171139414,4.0142,2361.9,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171139803,3.5908,2361.9,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171140008,3.2078,2361.9,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171140611,3.6312,2361.9,2361.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726171141409,3.2078,2361.9,2361.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726171142006,8.49992,2361.9,2361.5,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1726171142211,8.49992,2361.9,2361.3,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726171142212,0.42345,2361.7,2361.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726171142616,1.21023,2361.8,2361.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726171142810,0.42344,2361.7,2361.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726171143009,3.2078,2361.9,2361.7,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726171143326,3.63122,2361.9,2361.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726171144020,4.68974,2361.9,2361.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726171144216,3.63122,2361.9,2361.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726171146219,3.63122,2361.9,2361.8,5.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726171146220,3.2078,2361.9,2361.8,5.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726171146424,3.2078,2361.9,2361.8,9.40851135]
["bitfinex-derivatives","ETHF0:USTF0",1726171146615,0.42338,2362.1,2361.9,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726171146616,0.42337,2362.1,2361.9,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726171147122,3.2078,2362.3,2362.0,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726171147313,0.8087,2362.5,2362.1,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726171147514,0.8087,2362.5,2362.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726171147716,0.42333,2362.3,2362.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726171147922,0.42333,2362.3,2362.0,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726171148123,3.63113,2362.3,2362.0,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726171148624,3.63113,2362.3,2361.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171148625,3.31,2362.2,2361.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171148815,6.5178,2362.0,2361.6,1.90606453]
["bitfinex-derivatives","ETHF0:USTF0",1726171149020,6.5178,2362.0,2361.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726171149328,0.42342,2361.9,2361.6,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1726171149826,0.802,2362.1,2361.6,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1726171150119,0.4234,2362.0,2361.7,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726171150319,0.42341,2361.9,2361.6,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1726171150527,0.42341,2361.9,2361.7,0.66189508]
["bitfinex-derivatives","ETHF0:USTF0",1726171150824,0.42342,2361.8,2361.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726171151122,0.42342,2361.8,2361.7,0.66191461]
["bitfinex-derivatives","ETHF0:USTF0",1726171151322,0.42343,2361.8,2361.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726171151517,0.3955,2361.7,2361.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726171151721,0.3955,2361.7,2361.6,1.46834833]
["bitfinex-derivatives","ETHF0:USTF0",1726171152218,0.3955,2361.7,2361.6,1.89180833]
["bitfinex-derivatives","ETHF0:USTF0",1726171152822,0.3955,2361.7,2361.6,1.46834833]
["bitfinex-derivatives","ETHF0:USTF0",1726171153013,0.42342,2361.8,2361.6,1.89179833]
["bitfinex-derivatives","ETHF0:USTF0",1726171153214,0.42342,2361.8,2361.6,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1726171153722,0.3772,2361.9,2361.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726171153913,0.3772,2361.9,2361.4,1.09966453]
["bitfinex-derivatives","ETHF0:USTF0",1726171153914,0.42346,2361.7,2361.4,1.52314453]
["bitfinex-derivatives","ETHF0:USTF0",1726171154111,0.42346,2361.7,2361.5,0.66196152]
["bitfinex-derivatives","ETHF0:USTF0",1726171154317,0.42346,2361.7,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171154521,0.83016,2361.7,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171154824,0.4067,2361.7,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171155425,0.83014,2361.7,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171156125,0.42346,2361.6,2361.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1726171156330,0.83015,2361.7,2361.5,1.08543875]
["bitfinex-derivatives","ETHF0:USTF0",1726171156627,0.83015,2361.7,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171157428,0.42346,2361.6,2361.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1726171157723,0.42346,2361.6,2361.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726171157724,0.42347,2361.6,2361.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726171157918,0.4099,2361.5,2361.4,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1726171158124,0.4099,2361.5,2361.4,1.44746935]
["bitfinex-derivatives","ETHF0:USTF0",1726171158320,0.4099,2361.5,2361.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1726171158919,0.83015,2361.7,2361.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1726171159224,1.20955,2361.7,2361.5,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726171159524,0.7861,2361.7,2361.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726171159728,0.42341,2361.9,2361.7,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726171159923,1.19281,2361.9,2361.7,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726171160118,4.2662,2362.2,2361.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1726171160323,0.42339,2362.0,2361.8,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1726171161022,0.4234,2361.9,2361.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726171161730,0.4234,2362.0,2361.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726171161930,0.42344,2361.8,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171162122,0.7633,2361.7,2361.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726171162329,0.7633,2361.7,2361.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726171162619,0.7633,2361.7,2361.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1726171162826,0.7633,2361.7,2361.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726171163928,1.18674,2361.7,2361.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726171164330,0.7633,2361.7,2361.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726171164723,1.18674,2361.7,2361.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726171165128,0.7633,2361.7,2361.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726171165318,1.18674,2361.7,2361.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726171165829,0.42346,2361.6,2361.4,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726171166127,1.18675,2361.7,2361.5,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726171166435,0.7633,2361.7,2361.3,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726171166639,0.7633,2361.7,2361.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726171167129,1.18674,2361.7,2361.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726171167329,0.42346,2361.6,2361.4,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726171167536,1.18674,2361.7,2361.5,1.08539934]
["bitfinex-derivatives","ETHF0:USTF0",1726171167834,1.18674,2361.7,2361.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726171168532,1.35818052,2362.3,2361.6,0.66191262]
["bitfinex-derivatives","ETHF0:USTF0",1726171168732,1.35818052,2362.3,2361.8,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726171168733,1.19208,2362.1,2361.8,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726171170130,0.7687,2362.1,2361.8,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726171170324,0.42339,2362.0,2361.8,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726171170927,0.42339,2362.0,2361.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726171171121,0.42339,2362.0,2361.8,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726171171332,0.42341,2361.9,2361.7,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1726171171532,0.3736,2361.9,2361.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726171171737,0.42343,2361.8,2361.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1726171171933,0.4032,2361.7,2361.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1726171172138,0.7794,2361.7,2361.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1726171172434,1.20285,2361.7,2361.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726171173337,1.20285,2361.7,2361.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726171173338,0.42346,2361.6,2361.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726171173525,1.20285,2361.7,2361.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726171174334,0.7794,2361.7,2361.4,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1726171174736,1.20284,2361.7,2361.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726171175430,1.20284,2361.7,2361.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726171177335,0.42348,2361.5,2361.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726171177535,7.2972,2361.7,2361.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726171177536,0.3736,2361.9,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171177732,0.3736,2361.9,2361.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171177733,0.7739,2361.9,2361.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171177931,1.19731,2361.9,2361.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726171178142,0.7739,2361.9,2361.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726171178436,0.42342,2361.8,2361.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726171180237,0.82371,2361.9,2361.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726171180544,0.4003,2361.9,2361.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726171180834,0.42342,2361.8,2361.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726171181539,3.6081,2361.9,2361.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726171181540,4.03151,2361.9,2361.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726171182536,0.8237,2361.9,2361.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726171182935,0.8237,2361.9,2361.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726171182936,0.42342,2361.8,2361.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726171183437,0.4003,2361.9,2361.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726171183438,0.42345,2361.7,2361.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726171183633,0.42344,2361.8,2361.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726171184134,0.42344,2361.7,2361.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726171184329,0.42342,2361.8,2361.5,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1726171184635,0.42342,2361.8,2361.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726171184836,0.4003,2361.9,2361.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726171185130,0.42346,2361.6,2361.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726171185336,3.63126,2361.6,2361.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726171185534,7.4422,2361.6,2361.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726171185734,1.22028,2361.5,2361.2,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1726171186339,0.3905,2361.5,2361.3,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1726171186741,3.63127,2361.6,2361.3,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1726171187042,3.63127,2361.6,2361.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726171188549,3.63126,2361.6,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171189931,0.3905,2361.7,2361.5,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726171190239,0.3905,2361.7,2361.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726171190443,4.02174,2361.7,2361.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726171190743,4.02174,2361.7,2361.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726171191742,3.5983,2361.7,2361.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726171192144,0.83213,2361.8,2361.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726171192340,0.42344,2361.7,2361.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726171192547,3.2078,2361.7,2361.2,1.09966453]
["bitfinex-derivatives","ETHF0:USTF0",1726171192841,0.4087,2361.8,2361.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726171192842,0.42347,2361.6,2361.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726171193145,0.4087,2361.8,2361.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726171193146,0.42345,2361.7,2361.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726171193443,0.83182,2361.9,2361.6,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726171193640,0.83182,2361.9,2361.4,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1726171193833,0.83182,2361.9,2361.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726171194032,0.83181,2361.9,2361.7,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726171194235,0.4234,2361.9,2361.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171194432,0.4234,2361.9,2361.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726171194640,1.44151,2362.2,2362.0,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726171194641,0.80646,2362.2,2362.0,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726171194944,7.06778737,2362.3,2361.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726171194945,3.63114,2362.3,2362.1,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726171195138,3.63114,2362.3,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171195346,3.2078,2362.3,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171195640,3.63113,2362.3,2362.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171196361,3.63113,2362.3,2361.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726171196362,0.42338,2362.1,2361.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726171196538,17.80978,2362.3,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171196539,0.42339,2362.0,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171196733,0.42338,2362.1,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171196938,4.26618,2362.3,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171197142,3.2078,2362.3,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171197348,0.42335,2362.2,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171197649,0.42337,2362.1,2361.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726171198144,0.42337,2362.1,2361.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726171198340,3.2078,2362.3,2362.0,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726171198541,3.63113,2362.3,2362.0,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726171198745,3.63113,2362.3,2362.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726171199047,3.63114,2362.3,2362.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726171199246,3.63114,2362.3,2362.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726171199544,3.2078,2362.3,2362.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726171199848,0.3831,2362.4,2362.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726171200049,0.80642,2362.4,2362.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726171200554,0.3831,2362.4,2362.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726171200848,0.80641,2362.4,2362.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726171201747,4.6159,2362.4,2361.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726171201957,0.42335,2362.3,2361.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726171202146,0.42335,2362.2,2362.0,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726171202656,7.4414,2362.1,2361.6,1.19866453]
["bitfinex-derivatives","ETHF0:USTF0",1726171202845,0.42344,2361.7,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171203045,3.31,2361.8,2361.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726171203046,0.42346,2361.6,2361.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726171203343,3.31,2361.8,2361.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726171203544,6.5178,2361.6,2361.1,1.19866453]
["bitfinex-derivatives","ETHF0:USTF0",1726171203750,1.1581,2361.5,2361.2,0.66203476]
["bitfinex-derivatives","ETHF0:USTF0",1726171203961,0.42343,2361.8,2361.4,3.73348]
["bitfinex-derivatives","ETHF0:USTF0",1726171204258,0.81801,2361.9,2361.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171204445,0.81801,2361.9,2361.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1726171204446,0.3946,2361.9,2361.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1726171204753,0.81801,2361.9,2361.5,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1726171204952,0.3946,2361.9,2361.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726171205147,3.2078,2361.7,2361.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726171205355,0.42345,2361.7,2361.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726171205551,0.42346,2361.6,2361.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726171205741,0.42353,2361.2,2361.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171205946,3.2078,2361.3,2360.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726171206149,3.2078,2361.3,2360.6,4.40646453]
["bitfinex-derivatives","ETHF0:USTF0",1726171206150,3.31,2361.1,2360.6,4.40646453]
["bitfinex-derivatives","ETHF0:USTF0",1726171206360,0.7941,2361.0,2360.6,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1726171206550,1.21767,2361.0,2360.6,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1726171206745,0.7941,2361.0,2360.6,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1726171206947,0.4013,2361.0,2360.7,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171207147,0.4013,2361.0,2360.7,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1726171207355,0.4013,2361.0,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171207548,0.82487,2361.0,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171207943,0.82487,2361.0,2360.6,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1726171208554,0.42358,2360.9,2360.6,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1726171208851,0.82488,2361.0,2360.6,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1726171209060,0.82488,2361.0,2360.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726171209061,0.42359,2360.9,2360.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726171209255,0.42359,2360.9,2360.6,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726171209558,4.03268,2361.0,2360.6,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726171209853,0.82488,2361.0,2360.6,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726171210057,0.4027,2361.5,2360.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726171210256,0.42351,2361.3,2361.0,4.11356]
["bitfinex-derivatives","ETHF0:USTF0",1726171210458,0.42351,2361.3,2361.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726171210758,0.42351,2361.4,2361.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726171211146,1.22689,2361.5,2361.1,4.13374]
["bitfinex-derivatives","ETHF0:USTF0",1726171211347,0.8034,2361.5,2361.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726171211554,0.42351,2361.4,2361.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726171211946,0.42352,2361.3,2361.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726171212148,0.8034,2361.5,2361.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726171212348,0.4235,2361.4,2361.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726171212545,0.4235,2361.4,2360.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726171212546,0.42355,2361.1,2360.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726171212744,0.42357,2361.0,2360.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726171213150,0.42357,2361.0,2360.7,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1726171213360,0.42356,2361.1,2360.7,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1726171213556,0.42356,2361.1,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171213759,0.42354,2361.2,2360.8,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726171213960,0.42354,2361.2,2360.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726171213961,0.8034,2361.5,2361.1,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1726171214148,0.8034,2361.5,2360.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726171214149,0.42344,2361.7,2361.4,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726171214348,0.42343,2361.8,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171214556,0.42342,2361.8,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171214859,0.7533,2361.9,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171215057,0.7533,2361.9,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171215058,0.42343,2361.8,2361.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726171215557,0.42343,2361.8,2361.4,3.73348]
["bitfinex-derivatives","ETHF0:USTF0",1726171215758,3.9611,2361.9,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171216056,0.42343,2361.8,2361.4,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726171216248,0.42344,2361.7,2361.4,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726171216455,0.42344,2361.7,2361.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726171216757,0.42349,2361.5,2361.2,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1726171216952,3.9611,2361.9,2361.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726171216953,0.42347,2361.6,2361.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726171217269,0.42347,2361.6,2361.2,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1726171217270,0.42345,2361.7,2361.4,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726171218060,3.9611,2361.9,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171218457,0.3761,2361.9,2361.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171218661,0.3761,2361.9,2361.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726171219063,0.79951,2361.9,2361.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726171219263,0.3761,2361.9,2361.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726171219763,0.3761,2361.9,2361.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171219764,4.6105,2361.9,2361.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171219967,0.42348,2361.5,2361.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726171220163,3.2078,2361.7,2361.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726171220370,0.42354,2361.2,2361.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726171220565,0.42353,2361.3,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171220863,0.42351,2361.3,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171222363,0.825,2361.4,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171223170,4.0328,2361.4,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171223464,4.03281,2361.4,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171223671,3.6093,2361.4,2361.1,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726171223883,0.42353,2361.3,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171224370,0.825,2361.4,2361.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726171224861,0.42351,2361.3,2361.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726171225168,0.42351,2361.3,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171225360,0.4015,2361.4,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171225557,0.42352,2361.3,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171225960,0.42352,2361.3,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171226661,0.42352,2361.3,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171227473,0.42354,2361.2,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171227658,0.42352,2361.3,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171227862,0.42352,2361.3,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171229167,0.42354,2361.2,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171229366,0.42354,2361.2,2361.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726171229568,0.42354,2361.2,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171230766,0.42354,2361.2,2361.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726171231073,0.42353,2361.3,2361.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726171231570,0.42353,2361.2,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171231773,0.42352,2361.3,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171231975,0.42354,2361.2,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171232274,0.4015,2361.4,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171232472,0.42353,2361.3,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171232670,0.42353,2361.2,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171232871,3.2078,2361.5,2361.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726171233064,0.4235,2361.4,2361.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726171233590,3.63129,2361.5,2361.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726171233870,0.42349,2361.4,2361.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726171234569,3.63129,2361.5,2361.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726171234773,0.42349,2361.4,2361.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726171235367,3.63128,2361.5,2361.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726171235573,0.42349,2361.4,2361.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726171236988,0.42352,2361.3,2361.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726171237173,0.3977,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171237376,4.26652,2361.5,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171237377,3.2078,2361.5,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171237574,3.2078,2361.8,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171237876,0.42345,2361.7,2361.4,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1726171238075,0.42345,2361.7,2361.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726171238566,3.2078,2361.8,2361.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726171238769,0.42346,2361.6,2361.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726171239168,0.42346,2361.6,2361.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171239169,3.2078,2361.8,2361.1,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726171239378,3.2078,2361.8,2360.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726171239379,7.95422,2361.5,2360.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171239578,0.8036,2361.4,2361.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1726171239781,0.42353,2361.2,2361.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1726171240671,0.42353,2361.2,2361.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726171241491,0.8036,2361.4,2361.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726171241492,0.42355,2361.1,2361.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726171241671,0.42354,2361.2,2361.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726171241982,0.42352,2361.3,2361.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1726171242166,0.42353,2361.2,2361.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1726171242369,0.42352,2361.3,2361.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1726171242576,0.42354,2361.2,2361.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1726171243580,0.8036,2361.4,2361.1,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726171243581,0.8225,2361.4,2361.1,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726171243781,0.80119,2361.5,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171244082,0.42347,2361.6,2361.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726171244382,0.42346,2361.6,2361.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726171244572,0.42348,2361.5,2361.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726171246480,0.42348,2361.5,2360.9,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1726171246481,0.42354,2361.2,2360.9,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1726171246676,0.42354,2361.2,2361.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726171248483,0.42354,2361.2,2361.1,0.66206498]
["bitfinex-derivatives","ETHF0:USTF0",1726171248782,0.4236,2360.8,2360.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726171248995,0.4236,2360.8,2360.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726171249189,0.42362,2360.7,2360.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171249383,0.42365,2360.6,2360.5,0.66226882]
["bitfinex-derivatives","ETHF0:USTF0",1726171249685,0.42365,2360.6,2360.2,4.78946453]
["bitfinex-derivatives","ETHF0:USTF0",1726171249686,0.42367,2360.4,2360.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171249887,8.2154,2360.6,2360.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726171249888,3.9794,2360.6,2360.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726171250091,0.42367,2360.4,2360.2,0.66235219]
["bitfinex-derivatives","ETHF0:USTF0",1726171250311,0.42371,2360.2,2360.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726171250589,0.42371,2360.2,2360.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726171250890,3.6315,2360.3,2360.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726171251395,0.42371,2360.2,2360.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726171251584,0.42371,2360.2,2359.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726171251886,0.42371,2360.2,2359.9,0.66241464]
["bitfinex-derivatives","ETHF0:USTF0",1726171252192,3.2078,2360.3,2359.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726171252595,3.2078,2360.0,2359.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171252889,0.42376,2360.0,2359.5,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726171253193,0.42376,2360.0,2359.6,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726171253386,4.02814,2360.1,2359.6,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726171253777,0.42375,2360.0,2359.6,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726171254781,3.6044,2360.1,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171254981,0.42376,2360.0,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171255176,0.42376,2360.0,2359.6,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726171256088,3.6044,2360.1,2359.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726171256089,0.42378,2359.9,2359.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726171256289,0.42378,2359.8,2359.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726171256479,3.9843,2360.1,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171256679,0.42376,2360.0,2359.6,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726171257094,0.42376,2360.0,2359.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726171257288,3.9843,2360.1,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171257595,3.2078,2360.1,2359.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726171257785,1.05913,2360.6,2359.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726171257786,3.2078,2360.5,2360.0,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1726171258088,3.2078,2360.5,2360.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726171258388,3.63146,2360.5,2360.1,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1726171258783,0.42367,2360.4,2360.1,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1726171259183,3.2078,2360.5,2360.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726171259387,3.6958,2360.8,2360.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726171259388,3.63141,2360.8,2360.3,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726171259590,0.42364,2360.6,2360.2,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726171259792,3.2078,2360.8,2360.1,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726171259793,3.63146,2360.5,2360.1,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726171259993,0.76,2360.7,2360.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1726171260194,0.42366,2360.5,2360.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1726171260389,0.76,2360.7,2360.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1726171260590,0.42365,2360.6,2360.1,4.52172]
["bitfinex-derivatives","ETHF0:USTF0",1726171260799,0.76,2360.7,2360.1,4.52172]
["bitfinex-derivatives","ETHF0:USTF0",1726171261001,0.42366,2360.5,2360.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1726171261189,0.42368,2360.4,2360.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1726171261386,3.31,2360.4,2360.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726171261600,6.5178,2360.2,2359.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171261895,3.73372,2360.2,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171262385,3.31,2360.2,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171262590,4.13872,2360.2,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171263196,0.82872,2360.2,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171264008,0.42373,2360.1,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171265516,1.62672,2360.2,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171266693,0.42373,2360.1,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171268099,0.42375,2360.0,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171268305,0.42373,2360.1,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171269798,0.42375,2360.0,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171270102,0.809,2360.2,2359.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726171270402,0.42373,2360.1,2359.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726171270613,0.809,2360.2,2359.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726171270614,1.23272,2360.2,2359.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726171271305,0.42373,2360.1,2359.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726171272005,0.42375,2360.0,2359.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726171272300,0.42371,2360.2,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171272502,0.4237,2360.3,2360.1,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726171272698,0.4237,2360.3,2360.1,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726171272903,0.4237,2360.3,2360.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726171274604,0.4237,2360.3,2359.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726171274605,10.7546,2360.3,2359.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1726171274800,0.42375,2360.0,2359.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726171275006,0.42376,2360.0,2359.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726171276203,0.42376,2360.0,2359.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1726171276403,0.42376,2360.0,2359.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726171279094,0.3851,2360.1,2359.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726171279302,0.3851,2360.1,2359.8,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1726171279909,0.42375,2360.0,2359.8,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1726171281598,0.42374,2360.1,2359.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726171281799,1.05926,2360.3,2359.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726171282010,0.42375,2360.0,2359.8,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1726171282704,0.42376,2359.9,2359.8,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1726171284007,0.42376,2359.9,2359.8,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1726171284311,0.42375,2360.0,2359.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726171285001,0.42375,2360.0,2359.8,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1726171285196,0.42376,2359.9,2359.8,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1726171285398,0.42376,2360.0,2359.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726171285709,0.42376,2360.0,2359.8,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1726171285910,1.05928,2360.2,2359.8,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1726171285911,0.42376,2359.9,2359.8,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1726171286512,0.42372,2360.2,2360.1,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726171286810,0.42372,2360.2,2360.1,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726171287002,0.3788,2360.4,2359.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726171287003,3.6888,2360.4,2359.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726171287204,0.42374,2360.1,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726171287607,0.42374,2360.1,2360.0,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726171288608,0.42372,2360.2,2360.0,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726171289310,0.42375,2360.0,2359.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726171289508,0.42375,2360.0,2359.8,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1726171289701,0.42376,2360.0,2359.8,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1726171289904,0.42376,2359.9,2359.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726171290819,0.3958,2360.3,2359.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726171290820,3.2078,2360.7,2359.8,17.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726171291028,3.6142,2360.7,2360.4,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726171291204,4.0135,2360.7,2360.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726171291514,4.0135,2360.7,2360.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726171291714,4.43712,2360.7,2360.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726171295903,0.42364,2360.6,2360.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726171296516,0.42368,2360.4,2360.0,1.19866453]
["bitfinex-derivatives","ETHF0:USTF0",1726171296716,0.788,2360.3,2360.1,1.06453879]
["bitfinex-derivatives","ETHF0:USTF0",1726171297014,0.788,2360.3,2360.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726171300818,0.788,2360.3,2360.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726171301023,0.788,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171301024,0.4034,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171301206,3.2078,2360.7,2360.2,0.66231973]
["bitfinex-derivatives","ETHF0:USTF0",1726171301406,3.2078,2360.7,2360.3,7.5692024]
["bitfinex-derivatives","ETHF0:USTF0",1726171301616,0.42357,2361.0,2360.7,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726171301813,4.25068737,2361.1,2360.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1726171301814,0.81426,2361.1,2360.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1726171302119,0.42353,2361.3,2360.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726171302319,0.4235,2361.4,2361.1,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726171302514,0.42351,2361.3,2361.1,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726171303318,0.42351,2361.3,2361.0,3.73355]
["bitfinex-derivatives","ETHF0:USTF0",1726171303519,0.42351,2361.3,2361.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726171303922,3.63131,2361.4,2361.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726171305026,0.42351,2361.3,2361.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726171305323,3.63131,2361.4,2361.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726171305619,0.42351,2361.3,2361.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726171306321,3.63131,2361.4,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171306520,3.63131,2361.4,2361.1,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726171306819,3.2078,2361.4,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171307025,3.2078,2361.4,2361.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726171307221,6.5178,2361.4,2360.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726171307412,1.1595,2361.3,2360.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726171307726,1.58302,2361.3,2361.0,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726171310918,0.42353,2361.2,2360.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726171311413,1.1595,2361.3,2360.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726171311414,1.58302,2361.3,2361.0,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726171311621,0.42354,2361.2,2360.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726171313019,0.42354,2361.2,2361.0,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726171313224,0.42354,2361.2,2360.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726171313725,3.31,2361.0,2360.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726171314024,0.42358,2360.9,2360.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726171315222,3.63138,2360.9,2360.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726171316621,3.2078,2360.9,2360.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726171317323,3.63138,2360.9,2360.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726171317522,3.2078,2360.9,2360.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726171319219,3.63138,2360.9,2360.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726171319433,3.2078,2360.9,2360.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726171320330,3.2078,2360.9,2360.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726171320730,3.63138,2360.9,2360.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726171321518,3.2078,2360.9,2360.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726171321727,0.42364,2360.7,2360.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726171321927,0.42364,2360.7,2360.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726171322127,0.42364,2360.7,2360.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726171322424,0.42364,2360.6,2360.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726171322823,0.42364,2360.6,2360.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726171324322,2.25493,2360.8,2360.5,5.06626]
["bitfinex-derivatives","ETHF0:USTF0",1726171324524,2.25493,2360.8,2360.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726171324525,0.42364,2360.7,2360.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726171324719,2.25493,2360.8,2360.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726171324921,0.42364,2360.6,2360.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726171325322,0.42363,2360.7,2360.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726171325530,0.42363,2360.7,2360.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726171325923,0.42364,2360.6,2360.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726171326423,0.42364,2360.6,2360.5,5.06625]
["bitfinex-derivatives","ETHF0:USTF0",1726171326924,0.42364,2360.6,2360.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726171327128,0.42364,2360.6,2360.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726171328031,0.42363,2360.7,2360.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726171328228,2.25492,2360.8,2360.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726171328825,0.42363,2360.7,2360.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726171329028,0.42364,2360.6,2360.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726171330042,0.42366,2360.5,2360.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171330334,0.42369,2360.3,2360.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726171330524,1.19659,2360.4,2360.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726171332227,3.2078,2360.3,2359.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171332426,6.8885,2360.3,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726171332638,0.42372,2360.2,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726171333031,3.5785,2360.3,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726171333229,0.42373,2360.1,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726171334332,0.42374,2360.0,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726171335539,0.42374,2360.1,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726171335841,0.42375,2360.0,2359.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726171336236,1.05929,2360.2,2359.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1726171336434,0.42376,2359.9,2359.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1726171336629,1.05929,2360.2,2359.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1726171336945,0.42376,2359.9,2359.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726171337334,0.80926,2359.9,2359.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726171341750,4.01706,2359.9,2359.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726171342638,0.80926,2359.9,2359.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726171342845,4.01706,2359.9,2359.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726171345850,4.01706,2359.9,2359.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726171346147,0.4238,2359.7,2359.5,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726171347052,0.4238,2359.8,2359.6,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726171347254,0.4238,2359.7,2359.5,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726171347854,0.42382,2359.6,2359.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726171348153,0.42383,2359.6,2359.4,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726171348354,0.4012,2359.5,2359.4,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726171348547,0.82503,2359.5,2359.3,4.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726171348746,0.4012,2359.5,2359.4,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726171348948,0.82503,2359.5,2359.3,4.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726171349142,0.4012,2359.5,2359.3,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726171349348,0.82503,2359.5,2359.3,4.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726171349856,0.4012,2359.5,2359.4,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726171350654,0.42383,2359.6,2359.4,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726171351044,0.42381,2359.7,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726171351248,0.42382,2359.6,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726171351449,0.42382,2359.6,2359.4,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726171352256,0.42383,2359.5,2359.4,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726171352460,0.42383,2359.6,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726171352756,0.42383,2359.5,2359.4,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726171353151,0.42383,2359.5,2359.4,4.66224]
["bitfinex-derivatives","ETHF0:USTF0",1726171354152,0.42383,2359.6,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726171355262,3.2078,2359.7,2359.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1726171355455,0.42383,2359.6,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726171356854,3.2078,2359.7,2359.6,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726171363960,0.42377,2359.9,2359.7,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726171364161,0.42377,2359.9,2359.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726171365362,0.42377,2359.9,2359.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1726171365961,0.42377,2359.9,2359.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726171369080,0.42377,2359.9,2359.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1726171375174,0.42378,2359.8,2359.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726171375473,0.42378,2359.8,2359.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726171375668,2.96649,2360.0,2359.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726171375669,0.42381,2359.7,2359.6,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726171375874,0.42381,2359.7,2359.6,1.08635747]
["bitfinex-derivatives","ETHF0:USTF0",1726171376376,0.81621,2359.7,2359.6,1.08635747]
["bitfinex-derivatives","ETHF0:USTF0",1726171378268,0.3771,2360.0,2359.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726171378471,0.42378,2359.9,2359.8,1.07423747]
["bitfinex-derivatives","ETHF0:USTF0",1726171379362,0.42378,2359.9,2359.8,1.49800747]
["bitfinex-derivatives","ETHF0:USTF0",1726171379878,0.42378,2359.9,2359.8,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726171380078,0.42378,2359.9,2359.8,1.49798361]
["bitfinex-derivatives","ETHF0:USTF0",1726171381281,0.42378,2359.9,2359.8,0.66250361]
["bitfinex-derivatives","ETHF0:USTF0",1726171381578,0.4238,2359.8,2359.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726171381775,0.4238,2359.8,2359.7,0.66253385]
["bitfinex-derivatives","ETHF0:USTF0",1726171382077,0.4238,2359.8,2359.7,1.08633385]
["bitfinex-derivatives","ETHF0:USTF0",1726171382477,0.42377,2359.9,2359.8,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726171382677,0.7695,2360.0,2359.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726171382882,0.7695,2360.0,2359.9,0.66253385]
["bitfinex-derivatives","ETHF0:USTF0",1726171383179,3.5844,2360.4,2359.9,10.65517449]
["bitfinex-derivatives","ETHF0:USTF0",1726171383380,3.2078,2360.4,2360.3,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1726171383582,0.4037,2360.5,2360.4,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726171383770,0.3766,2360.8,2360.4,1.07409805]
["bitfinex-derivatives","ETHF0:USTF0",1726171383771,0.3961,2360.7,2360.4,1.07409805]
["bitfinex-derivatives","ETHF0:USTF0",1726171383970,0.7998,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726171384177,0.7998,2360.7,2360.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726171384680,0.7998,2360.7,2360.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1726171386077,1.22342,2360.7,2360.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726171387376,0.7998,2360.7,2360.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726171388976,0.7998,2360.7,2360.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1726171391979,0.7998,2360.7,2360.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726171392181,4.236,2360.6,2360.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726171392382,3.63146,2360.5,2360.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726171392990,7.86826,2360.5,2360.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726171393987,0.42369,2360.3,2360.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726171394185,0.42368,2360.4,2360.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726171394584,0.4027,2360.3,2360.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726171396485,0.82639,2360.3,2360.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726171397189,0.4027,2360.3,2360.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726171398494,0.4027,2360.3,2360.2,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726171399190,0.4027,2360.3,2360.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726171399793,0.82639,2360.3,2360.2,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726171399987,0.82639,2360.3,2360.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726171400384,0.82639,2360.3,2360.2,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726171401994,0.82639,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171403095,3.2078,2360.5,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171403297,0.42369,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171403992,0.42371,2360.2,2360.1,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1726171404293,0.4237,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171404896,0.42371,2360.2,2360.1,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1726171405099,0.4237,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171405594,1.1713,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171406394,0.42371,2360.2,2360.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726171413594,0.42371,2360.2,2360.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726171414511,0.7988,2360.3,2360.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726171414702,0.7988,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171415108,0.7988,2360.3,2360.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726171415109,0.42371,2360.2,2360.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726171416512,0.42371,2360.2,2360.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726171416912,0.3751,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171418422,0.79879,2360.3,2360.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726171420023,0.79879,2360.3,2360.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726171420024,0.42371,2360.2,2360.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726171420324,1.95371,2360.2,2360.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726171420916,1.95371,2360.2,2360.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726171421118,0.4084,2360.1,2360.0,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726171421318,0.4084,2360.1,2359.6,1.20986232]
["bitfinex-derivatives","ETHF0:USTF0",1726171421319,0.42376,2359.9,2359.6,1.20986232]
["bitfinex-derivatives","ETHF0:USTF0",1726171421527,0.4084,2360.1,2359.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726171421528,0.42381,2359.7,2359.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726171421720,0.82159,2359.8,2359.5,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1726171421917,2.3622,2359.7,2359.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726171422831,0.4084,2359.7,2359.5,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1726171423523,0.8322,2359.7,2359.5,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1726171423727,0.8322,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171423728,0.42382,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171424621,0.42382,2359.6,2359.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726171424823,0.42382,2359.6,2359.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1726171427327,0.42383,2359.5,2359.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726171427532,3.2078,2359.4,2359.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1726171427737,3.6168,2359.4,2359.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1726171431630,0.409,2359.4,2359.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1726171432733,0.83285,2359.4,2359.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1726171433434,0.409,2359.4,2359.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1726171437543,3.2078,2359.5,2359.4,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726171437727,3.2078,2359.5,2359.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1726171437937,3.63163,2359.5,2359.4,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1726171438930,3.63163,2359.5,2359.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726171439932,3.63163,2359.5,2359.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726171440140,3.63163,2359.5,2359.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726171441227,4.03763,2359.5,2359.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726171442136,3.6138,2359.5,2359.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726171442840,0.406,2359.5,2359.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726171443436,0.82983,2359.5,2359.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726171447842,0.406,2359.5,2359.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726171448046,0.42383,2359.5,2359.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726171448352,0.42383,2359.5,2359.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1726171451351,1.23251,2359.7,2359.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726171451550,0.42382,2359.6,2359.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726171455048,0.8087,2359.7,2359.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726171455258,0.42382,2359.6,2359.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726171456144,1.2325,2359.7,2359.6,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726171458450,3.2078,2359.9,2359.8,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726171459048,5.18711,2360.6,2359.8,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726171459049,3.2078,2360.6,2359.8,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726171459249,1.24357,2360.5,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726171459448,0.42367,2360.4,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726171459654,0.8199,2360.5,2360.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726171459655,0.42372,2360.2,2360.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726171460050,0.4112,2360.1,2360.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726171460251,0.8007,2360.1,2360.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726171461559,0.8007,2360.1,2360.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726171462157,0.8007,2360.1,2360.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726171462358,0.8007,2360.1,2360.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726171464358,1.22443,2360.1,2360.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726171465445,5.0375,2360.1,2359.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171465653,0.4238,2359.7,2359.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726171465855,0.42385,2359.4,2359.3,4.31866232]
["bitfinex-derivatives","ETHF0:USTF0",1726171466056,2.3413,2359.6,2359.3,4.65419797]
["bitfinex-derivatives","ETHF0:USTF0",1726171466258,0.42383,2359.5,2359.4,0.66259797]
["bitfinex-derivatives","ETHF0:USTF0",1726171468155,0.42383,2359.5,2359.3,4.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726171468459,0.8113,2359.6,2359.4,0.66260362]
["bitfinex-derivatives","ETHF0:USTF0",1726171468650,0.8113,2359.6,2359.3,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726171468853,0.8113,2359.6,2359.4,0.66258337]
["bitfinex-derivatives","ETHF0:USTF0",1726171469051,0.8113,2359.6,2359.3,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726171469353,0.8113,2359.6,2359.4,0.66257868]
["bitfinex-derivatives","ETHF0:USTF0",1726171469551,0.42384,2359.5,2359.3,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726171469752,0.42384,2359.5,2359.4,0.66259089]
["bitfinex-derivatives","ETHF0:USTF0",1726171470258,1.23513,2359.6,2359.4,0.66259089]
["bitfinex-derivatives","ETHF0:USTF0",1726171470447,0.42383,2359.5,2359.3,5.94546]
["bitfinex-derivatives","ETHF0:USTF0",1726171470653,0.42383,2359.5,2359.4,0.66258335]
["bitfinex-derivatives","ETHF0:USTF0",1726171470958,1.23513,2359.6,2359.4,1.08642335]
["bitfinex-derivatives","ETHF0:USTF0",1726171471159,0.42379,2359.8,2359.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726171471364,0.42379,2359.8,2359.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726171472460,4.03419,2359.8,2359.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726171473055,5.56419,2359.8,2359.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726171473255,0.42381,2359.7,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726171473455,0.42381,2359.7,2359.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726171474157,0.42382,2359.6,2359.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726171474361,0.42382,2359.6,2359.5,1.04205996]
["bitfinex-derivatives","ETHF0:USTF0",1726171474965,0.42382,2359.6,2359.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726171475364,0.42382,2359.6,2359.5,1.04208744]
["bitfinex-derivatives","ETHF0:USTF0",1726171475564,3.63162,2359.6,2359.5,0.66258744]
["bitfinex-derivatives","ETHF0:USTF0",1726171475767,0.42385,2359.5,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726171476064,0.79925,2359.5,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726171477968,1.19285,2359.5,2359.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726171481274,4.40065,2359.5,2359.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726171482582,4.02525,2359.5,2359.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1726171482878,4.02525,2359.5,2359.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726171484181,0.42379,2359.8,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726171484384,1.05938,2360.0,2359.8,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726171484385,0.42375,2360.0,2359.8,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726171484682,0.42375,2360.0,2359.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726171485574,0.42377,2359.9,2359.7,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726171485777,0.83097,2359.9,2359.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1726171486474,1.95378,2359.8,2359.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726171486778,0.4238,2359.7,2359.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726171487173,0.4238,2359.7,2359.3,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1726171487174,0.42384,2359.5,2359.3,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1726171487374,2.36106,2359.4,2359.2,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1726171488179,1.9372,2359.4,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726171490084,0.4072,2359.4,2359.3,1.08640093]
["bitfinex-derivatives","ETHF0:USTF0",1726171491592,0.4072,2359.4,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726171491779,0.42385,2359.5,2359.3,1.08643558]
["bitfinex-derivatives","ETHF0:USTF0",1726171491986,0.42385,2359.5,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726171492185,0.42385,2359.4,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726171492387,0.42385,2359.4,2359.3,1.08646126]
["bitfinex-derivatives","ETHF0:USTF0",1726171492983,0.42385,2359.4,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726171494285,0.42385,2359.4,2359.3,1.08646515]
["bitfinex-derivatives","ETHF0:USTF0",1726171494592,0.42385,2359.4,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726171495784,0.42385,2359.4,2359.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726171496184,0.79665,2359.4,2359.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726171496787,0.79665,2359.4,2359.2,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1726171498091,0.42387,2359.3,2359.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726171498286,0.81907,2359.3,2359.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726171498490,0.81907,2359.3,2359.2,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1726171499696,0.3952,2359.3,2359.2,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1726171500502,0.3952,2359.3,2358.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171500503,2.54356,2359.0,2358.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171500696,0.42405,2358.3,2358.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726171500895,0.42409,2358.1,2358.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726171501099,0.42409,2358.1,2357.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726171501100,0.42412,2357.9,2357.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726171501304,0.42421,2357.4,2357.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726171501598,1.53,2357.5,2356.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726171501799,4.7378,2357.6,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726171502300,5.16198,2357.6,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726171502490,0.4242,2357.5,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726171502694,4.7378,2357.3,2356.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726171503899,4.7378,2357.3,2356.9,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1726171504093,3.2078,2357.3,2356.9,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1726171504605,3.2078,2357.3,2356.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726171504800,3.2078,2357.3,2356.9,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1726171504998,0.42419,2357.5,2356.9,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1726171505195,3.2078,2357.3,2356.9,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1726171505492,3.2078,2357.2,2356.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726171507502,3.2078,2357.2,2356.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726171507699,3.2078,2357.2,2356.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726171508206,3.2078,2357.2,2357.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726171508502,3.2078,2357.2,2357.1,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726171509700,3.632,2357.5,2357.1,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726171510006,3.632,2357.5,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171510007,3.2078,2357.5,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171510308,3.2078,2357.5,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171510507,3.632,2357.5,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171510921,3.632,2357.5,2357.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726171510922,3.632,2357.5,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726171511209,3.31,2357.3,2356.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171511407,0.42422,2357.4,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726171511800,6.5178,2357.5,2357.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171511996,3.31,2357.3,2357.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171512202,0.42427,2357.1,2357.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171512402,0.42426,2357.2,2357.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171512804,0.42426,2357.2,2357.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1726171513012,0.42426,2357.2,2357.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726171513400,3.73424,2357.3,2357.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1726171513601,6.5178,2357.5,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726171513798,3.63201,2357.5,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171514020,0.42423,2357.4,2357.1,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726171514300,0.42423,2357.4,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171514908,3.632,2357.5,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171515111,3.632,2357.5,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171515515,3.2078,2357.5,2357.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726171515718,0.42421,2357.4,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171516117,0.42422,2357.4,2357.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726171516323,0.42422,2357.4,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171517224,0.42422,2357.4,2357.2,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171517425,0.42422,2357.4,2357.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726171517426,3.2078,2357.5,2357.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726171517726,0.42421,2357.4,2357.2,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171517915,3.2078,2357.5,2357.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726171518122,3.2078,2357.5,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171518321,0.42422,2357.4,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171518620,3.632,2357.5,2357.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726171518810,3.2078,2357.5,2357.4,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726171519216,6.5178,2357.5,2357.3,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726171519410,0.42421,2357.4,2357.3,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726171519616,0.42423,2357.3,2357.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726171519817,0.42422,2357.4,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171520018,6.942,2357.5,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171520216,3.2078,2357.5,2357.4,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726171520919,3.2078,2358.3,2357.6,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1726171521127,3.2078,2358.3,2358.2,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726171521628,3.2078,2358.3,2358.2,4.66487]
["bitfinex-derivatives","ETHF0:USTF0",1726171521811,0.42397,2358.8,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726171522016,0.3786,2358.9,2358.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726171522222,3.31,2359.1,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171522525,3.31,2359.1,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171522526,0.42391,2359.1,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171522726,0.42392,2359.1,2358.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726171522917,3.2078,2359.2,2358.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726171523112,3.63175,2358.9,2358.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726171523912,3.2078,2358.9,2358.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726171524120,3.2078,2358.9,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171524319,0.42397,2358.8,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171525127,6.94175,2358.9,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171526416,3.63175,2358.9,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171526722,3.63175,2358.9,2358.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726171527234,0.42397,2358.8,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171528720,0.42399,2358.7,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171529025,3.2078,2358.9,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171529026,0.42397,2358.8,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171529226,0.42397,2358.8,2358.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726171530229,3.2078,2358.9,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171530419,0.42397,2358.8,2358.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726171532726,3.2078,2358.9,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171532931,0.424,2358.6,2358.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726171533231,0.424,2358.6,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726171533428,0.4031,2358.8,2358.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171533429,0.82707,2358.8,2358.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171533832,0.4031,2358.8,2358.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726171534022,3.2078,2358.9,2358.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726171534218,3.2078,2358.9,2358.7,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726171534633,0.42396,2358.8,2358.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726171534832,0.42398,2358.7,2358.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171535042,0.42397,2358.8,2358.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171535327,0.42398,2358.7,2358.6,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726171535723,0.42397,2358.8,2358.6,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726171536827,0.42397,2358.8,2358.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726171537033,0.42397,2358.8,2358.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726171537234,0.42396,2358.8,2358.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726171537429,0.42399,2358.7,2358.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171537636,0.42398,2358.8,2358.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171537846,0.42398,2358.7,2358.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171538029,0.42398,2358.7,2358.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171538030,0.42398,2358.7,2358.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171538229,0.42397,2358.8,2358.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171538430,0.81247,2358.8,2358.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171538634,0.42398,2358.7,2358.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171540431,0.3885,2358.8,2358.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171540936,0.42398,2358.7,2358.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171541333,0.42398,2358.7,2358.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171542739,0.42398,2358.7,2358.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171543130,0.42398,2358.7,2358.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726171543330,0.42401,2358.6,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726171543625,0.424,2358.6,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726171543829,0.3885,2358.8,2358.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171544022,3.63181,2358.6,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726171544227,0.42401,2358.6,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726171544631,0.42401,2358.5,2358.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1726171544931,0.42401,2358.5,2358.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726171545129,1.85274,2358.8,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726171545130,0.424,2358.6,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726171547344,3.6318,2358.6,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726171548134,0.42402,2358.5,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726171549427,3.2078,2358.6,2358.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171549631,0.42402,2358.5,2358.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726171550441,0.42402,2358.5,2358.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726171550442,0.42407,2358.2,2358.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726171550735,3.31,2358.2,2357.9,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726171550934,0.42411,2358.0,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726171551129,0.42412,2357.9,2357.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726171551336,0.42412,2357.9,2357.7,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1726171551635,0.42414,2357.8,2357.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726171552733,3.73413,2357.9,2357.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726171552931,0.42414,2357.8,2357.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726171553333,3.31,2357.9,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726171553533,0.42419,2357.5,2357.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1726171554237,0.42421,2357.4,2357.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726171554436,3.31,2357.6,2357.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726171554643,0.42421,2357.4,2357.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726171554829,0.42423,2357.3,2357.2,0.48893607]
["bitfinex-derivatives","ETHF0:USTF0",1726171555328,3.63202,2357.4,2357.2,0.91317607]
["bitfinex-derivatives","ETHF0:USTF0",1726171555533,0.42421,2357.5,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171555729,0.42419,2357.5,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171555934,0.4242,2357.5,2357.3,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726171556234,0.42421,2357.4,2357.2,0.91317607]
["bitfinex-derivatives","ETHF0:USTF0",1726171556636,0.42421,2357.4,2357.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726171557133,0.42421,2357.4,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171557330,3.5811,2357.7,2357.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726171557331,4.00527,2357.7,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726171557535,0.42418,2357.6,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726171558137,0.42418,2357.6,2357.3,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726171558945,0.42419,2357.5,2357.3,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726171559447,0.42419,2357.5,2357.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726171559640,0.42419,2357.5,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171559841,3.73419,2357.6,2357.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726171560041,3.73419,2357.6,2357.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726171560840,0.42419,2357.5,2357.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726171561347,3.73419,2357.6,2357.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726171561545,0.42419,2357.6,2357.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726171561746,0.42419,2357.5,2357.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726171562950,0.42418,2357.6,2357.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726171568752,3.63198,2357.6,2357.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726171570953,0.42419,2357.5,2357.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726171571257,0.42419,2357.5,2357.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726171571462,3.2078,2357.6,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726171571763,3.63199,2357.6,2357.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726171574747,0.42419,2357.6,2357.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726171575945,0.79747,2357.7,2357.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726171576151,0.3733,2357.7,2357.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726171576453,0.42418,2357.6,2357.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726171576662,3.63198,2357.6,2357.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726171576855,0.42418,2357.6,2357.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1726171577056,0.42418,2357.6,2357.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726171579261,0.42419,2357.5,2357.4,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726171580457,3.73418,2357.6,2357.4,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726171580960,0.42418,2357.6,2357.4,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726171582057,0.42415,2357.8,2357.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726171582364,0.42411,2358.0,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726171582564,0.42412,2357.9,2357.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1726171582757,0.42412,2357.9,2357.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726171582956,6.5178,2357.8,2357.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726171583156,0.42417,2357.7,2357.5,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1726171583856,4.01665,2357.8,2357.5,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1726171584257,0.42416,2357.7,2357.5,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1726171584656,4.01665,2357.8,2357.5,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1726171586165,0.42416,2357.7,2357.5,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1726171586362,4.01666,2357.8,2357.5,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1726171586767,3.5925,2357.8,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726171586977,3.63195,2357.8,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726171587263,3.2078,2357.8,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726171587461,3.63194,2357.8,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726171588074,3.2078,2357.8,2357.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726171588264,3.2078,2357.8,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726171594370,3.2078,2357.8,2357.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726171594564,6.5178,2357.8,2357.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726171594769,6.5178,2357.8,2357.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726171594770,0.42418,2357.6,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726171595067,3.2078,2357.5,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726171595264,3.5842,2357.5,2357.4,1.08736763]
["bitfinex-derivatives","ETHF0:USTF0",1726171595968,3.5842,2357.5,2357.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726171596368,3.2078,2357.5,2357.4,1.08737775]
["bitfinex-derivatives","ETHF0:USTF0",1726171597170,3.2078,2357.5,2357.4,2.14845526]
["bitfinex-derivatives","ETHF0:USTF0",1726171598973,0.82937,2357.7,2357.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726171599176,0.82937,2357.7,2357.6,1.08735775]
["bitfinex-derivatives","ETHF0:USTF0",1726171599371,0.82937,2357.7,2357.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726171599567,0.82937,2357.7,2357.6,0.66313219]
["bitfinex-derivatives","ETHF0:USTF0",1726171603071,0.82937,2357.7,2357.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726171603373,0.82937,2357.7,2357.6,0.66312504]
["bitfinex-derivatives","ETHF0:USTF0",1726171604174,0.82937,2357.7,2357.6,1.08730504]
["bitfinex-derivatives","ETHF0:USTF0",1726171604375,0.82937,2357.7,2357.6,0.66312504]
["bitfinex-derivatives","ETHF0:USTF0",1726171604674,5.19977,2357.7,2357.6,0.66312504]
["bitfinex-derivatives","ETHF0:USTF0",1726171604975,4.13937,2357.7,2357.6,0.66312504]
["bitfinex-derivatives","ETHF0:USTF0",1726171605381,0.82937,2357.7,2357.6,0.66312504]
["bitfinex-derivatives","ETHF0:USTF0",1726171605672,0.42416,2357.7,2357.6,1.08728504]
["bitfinex-derivatives","ETHF0:USTF0",1726171605879,4.00836,2357.8,2357.6,1.08728504]
["bitfinex-derivatives","ETHF0:USTF0",1726171606077,4.00836,2357.8,2357.7,0.66312504]
["bitfinex-derivatives","ETHF0:USTF0",1726171606279,5.53836,2357.8,2357.6,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726171606473,3.2078,2357.8,2357.7,1.4613675]
["bitfinex-derivatives","ETHF0:USTF0",1726171606669,4.03829,2358.1,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726171606977,3.2078,2358.1,2358.0,1.08712168]
["bitfinex-derivatives","ETHF0:USTF0",1726171607670,3.2078,2358.1,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726171608073,3.2078,2358.1,2358.0,1.08712968]
["bitfinex-derivatives","ETHF0:USTF0",1726171608482,3.2078,2358.1,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726171613189,3.63189,2358.1,2357.9,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726171613389,3.63189,2358.1,2357.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726171613390,3.2078,2358.1,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726171613985,3.63189,2358.1,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726171615195,3.2078,2358.1,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726171615589,3.63189,2358.1,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726171616279,3.2078,2358.1,2357.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726171616480,3.63189,2358.1,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726171616685,3.63189,2358.1,2357.9,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726171616888,3.63189,2358.1,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726171620197,0.42406,2358.3,2358.1,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726171620387,0.42406,2358.3,2358.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1726171620793,0.42407,2358.2,2358.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726171621395,0.42406,2358.3,2358.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726171621894,0.42406,2358.3,2358.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1726171622790,0.42407,2358.2,2358.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726171623193,0.3739,2358.4,2358.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726171623386,0.3739,2358.4,2357.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726171623387,3.2078,2358.2,2357.9,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726171623595,0.42412,2357.9,2357.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726171623989,0.80772,2357.9,2357.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726171624190,4.01552,2357.9,2357.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726171624600,3.63191,2358.0,2357.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726171624794,3.2078,2358.0,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726171624992,3.6319,2358.0,2357.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726171625385,3.2078,2358.0,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726171630492,3.6319,2358.0,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726171631101,3.6319,2358.0,2357.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726171631293,6.5178,2358.0,2357.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726171631493,0.80763,2357.9,2357.7,0.66307458]
["bitfinex-derivatives","ETHF0:USTF0",1726171631702,0.80763,2357.9,2357.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726171634204,0.3835,2357.9,2357.8,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726171634409,3.63191,2358.0,2357.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726171634712,0.42412,2357.9,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726171634896,0.42412,2357.9,2357.8,1.0871754]
["bitfinex-derivatives","ETHF0:USTF0",1726171636422,3.63191,2358.0,2357.8,1.08718822]
["bitfinex-derivatives","ETHF0:USTF0",1726171636706,0.42412,2357.9,2357.8,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726171636899,0.42412,2357.9,2357.8,1.08718074]
["bitfinex-derivatives","ETHF0:USTF0",1726171637706,0.42412,2357.9,2357.8,0.66305074]
["bitfinex-derivatives","ETHF0:USTF0",1726171637917,0.42412,2357.9,2357.7,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726171638107,0.7918,2357.8,2357.7,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726171638307,0.7918,2357.8,2357.7,1.08719928]
["bitfinex-derivatives","ETHF0:USTF0",1726171639112,1.21594,2357.8,2357.7,0.66305928]
["bitfinex-derivatives","ETHF0:USTF0",1726171640512,1.21594,2357.8,2357.7,1.08721928]
["bitfinex-derivatives","ETHF0:USTF0",1726171641101,1.21594,2357.8,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726171641102,0.7918,2357.8,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726171641305,1.21594,2357.8,2357.7,1.08725741]
["bitfinex-derivatives","ETHF0:USTF0",1726171642305,1.21594,2357.8,2357.7,0.66309741]
["bitfinex-derivatives","ETHF0:USTF0",1726171642502,1.21594,2357.8,2357.7,1.08725741]
["bitfinex-derivatives","ETHF0:USTF0",1726171642908,1.21594,2357.8,2357.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726171643210,1.21594,2357.8,2357.7,1.08725306]
["bitfinex-derivatives","ETHF0:USTF0",1726171643916,5.24823769,2357.8,2357.4,1.11086232]
["bitfinex-derivatives","ETHF0:USTF0",1726171644101,3.63199,2357.5,2357.4,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726171644302,5.16199,2357.5,2357.4,0.66316075]
["bitfinex-derivatives","ETHF0:USTF0",1726171645411,5.16199,2357.5,2357.4,1.08737075]
["bitfinex-derivatives","ETHF0:USTF0",1726171646609,5.16199,2357.5,2357.4,0.66316075]
["bitfinex-derivatives","ETHF0:USTF0",1726171646817,6.22248,2357.5,2357.4,0.66316075]
["bitfinex-derivatives","ETHF0:USTF0",1726171647113,1.06059,2357.3,2356.9,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1726171647415,1.95427,2357.1,2357.0,0.66326739]
["bitfinex-derivatives","ETHF0:USTF0",1726171647918,0.42429,2357.0,2356.8,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726171648215,0.42429,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171648216,0.4243,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171648420,1.2121,2357.0,2356.8,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726171648715,0.4243,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171648916,0.4243,2356.9,2356.8,3.8711123]
["bitfinex-derivatives","ETHF0:USTF0",1726171649304,0.4243,2356.9,2356.8,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726171649508,0.4243,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171649709,1.9543,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171649905,1.9543,2356.9,2356.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1726171649906,0.42432,2356.8,2356.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1726171650116,0.82021,2356.9,2356.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1726171650819,0.42432,2356.8,2356.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1726171651017,0.3959,2356.9,2356.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726171651215,0.42437,2356.5,2356.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171651412,3.2078,2356.5,2356.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726171651819,4.02888,2356.5,2356.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726171652019,4.40398,2356.5,2356.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726171652414,3.9796,2356.5,2356.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726171653418,4.40398,2356.5,2356.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726171654217,0.42439,2356.4,2356.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726171655522,4.78459,2356.5,2356.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726171656019,4.78459,2356.5,2356.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726171656224,4.78459,2356.5,2356.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1726171656622,0.42439,2356.4,2356.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726171656825,0.42445,2356.1,2355.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171657019,0.4078,2356.0,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171657218,0.42445,2356.1,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171657516,0.42443,2356.3,2355.8,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726171657718,0.4244,2356.4,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726171657912,0.42441,2356.3,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726171658120,0.42441,2356.3,2356.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726171658321,0.4244,2356.4,2356.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726171659228,3.9635,2356.5,2356.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726171659524,3.73441,2356.3,2356.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726171659730,0.42447,2356.0,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726171659929,0.412,2355.9,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726171660223,0.412,2355.9,2355.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1726171661426,3.2078,2356.3,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726171661427,0.42444,2356.2,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726171664127,0.42443,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171666130,3.2078,2356.3,2356.2,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726171667732,3.2078,2356.3,2356.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726171668230,3.63221,2356.3,2356.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726171669026,3.63221,2356.3,2356.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726171669831,3.63221,2356.3,2356.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726171673133,3.2078,2356.3,2356.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726171673430,3.63222,2356.3,2356.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726171673636,0.42443,2356.2,2356.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726171673929,0.42446,2356.0,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171674326,4.89325,2356.1,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171675526,4.4688,2356.1,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171675726,4.89326,2356.1,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171675928,1.17476,2356.1,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171676735,0.7503,2356.1,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726171676936,0.42444,2356.2,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171677131,4.02142,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171677332,4.02142,2356.3,2356.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726171677538,4.02142,2356.3,2356.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726171678733,3.2078,2356.3,2356.2,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1726171678940,0.3857,2356.4,2356.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726171679130,0.8101,2356.4,2356.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726171679327,0.8101,2356.4,2356.2,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1726171679728,6.94221,2356.3,2356.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726171679933,6.94221,2356.3,2356.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726171679934,11.18621,2356.3,2356.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726171680137,0.42443,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171680533,0.3777,2356.1,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171682943,3.63222,2356.3,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726171683145,0.81011,2356.4,2356.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726171683340,0.8101,2356.4,2356.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726171683641,0.81488,2356.5,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726171684538,0.3905,2356.5,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171684744,0.3905,2356.5,2356.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726171684947,3.2078,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171685244,3.63216,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171685746,3.63216,2356.6,2356.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726171685946,3.63216,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171686243,3.63216,2356.6,2356.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726171686840,3.63216,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171688330,3.2078,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171688533,4.50405,2356.7,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171688740,3.63211,2356.9,2356.6,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726171688942,0.42432,2356.8,2356.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726171690341,0.42432,2356.8,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726171690342,0.42434,2356.7,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726171690641,3.73434,2356.7,2356.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726171690843,3.73434,2356.7,2356.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726171691044,3.31,2356.7,2356.6,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726171691440,3.73434,2356.7,2356.6,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726171693946,0.42438,2356.5,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726171694548,0.82178,2356.5,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726171694755,0.42439,2356.4,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171695646,0.42441,2356.3,2356.2,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1726171696447,0.42441,2356.3,2356.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726171696751,0.42448,2355.9,2355.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726171696953,0.42448,2355.9,2355.8,4.75557006]
["bitfinex-derivatives","ETHF0:USTF0",1726171697146,0.42448,2355.9,2355.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726171697347,0.42451,2355.8,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726171697660,0.42454,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171697955,3.73454,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171699756,3.73454,2355.6,2355.3,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726171701257,3.73454,2355.6,2355.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726171702356,3.73454,2355.6,2355.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726171703551,4.13694,2355.6,2355.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726171704153,3.7124,2355.6,2355.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726171704554,4.13695,2355.6,2355.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726171705663,4.13695,2355.6,2355.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726171705861,0.42455,2355.5,2355.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726171707368,0.42457,2355.5,2355.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726171707860,3.63233,2355.7,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726171708062,3.63233,2355.7,2355.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726171708268,3.63233,2355.7,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726171708454,3.63233,2355.7,2355.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726171708657,3.2078,2355.7,2355.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726171709266,3.63233,2355.7,2355.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726171709460,3.2078,2355.7,2355.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726171710862,3.63232,2355.7,2355.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726171711771,3.2078,2355.7,2355.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726171711969,3.2078,2355.7,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726171712659,3.63228,2356.0,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726171712981,3.63228,2356.0,2355.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726171715570,0.42449,2355.9,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726171715762,3.73449,2355.9,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726171716065,4.13879,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171716265,0.4245,2355.8,2355.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726171716465,4.13879,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171717774,3.73449,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171718679,3.2078,2356.0,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726171719175,0.42449,2355.9,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726171719368,0.42449,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171719968,3.2078,2356.0,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171720374,0.42449,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171720967,3.2078,2356.0,2355.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726171721267,0.4245,2355.9,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726171722872,0.42451,2355.8,2355.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1726171723982,0.42451,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171727771,3.6831,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171727772,4.1076,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171727971,0.7976,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171728179,0.4245,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171728379,0.4245,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171728679,0.4245,2355.8,2355.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726171729074,0.4245,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171730079,3.2078,2356.0,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171730280,0.4245,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171730678,0.4245,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171731975,0.42452,2355.7,2355.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726171732183,0.79584,2355.6,2355.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726171732989,0.3713,2355.6,2355.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726171734080,0.79584,2355.6,2355.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726171734475,4.00364,2355.6,2355.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726171734673,0.42457,2355.4,2355.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726171734878,0.42457,2355.4,2355.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1726171735082,0.42457,2355.4,2355.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726171735478,0.42457,2355.5,2355.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1726171738281,0.42457,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171738487,4.00364,2355.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171738786,4.00365,2355.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171738983,3.5791,2355.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171739188,3.63235,2355.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171739389,0.42455,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171740180,0.0675078,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171740383,0.0675078,2355.5,2355.4,5.33385943]
["bitfinex-derivatives","ETHF0:USTF0",1726171740585,0.82519,2355.9,2355.6,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726171740877,0.06751138,2355.8,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171742092,0.49201138,2355.8,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171742291,0.06751138,2355.8,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171742682,0.82519,2355.9,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171742878,0.06751051,2355.8,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171744494,0.06751085,2355.8,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171744785,0.49201085,2355.8,2355.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726171744991,3.80201085,2355.8,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171745188,3.37751085,2355.8,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171745585,3.80201085,2355.8,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171745987,3.37751085,2355.8,2355.7,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1726171746292,0.06751085,2355.8,2355.7,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1726171746995,0.06749472,2355.8,2355.7,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1726171748091,3.6144,2356.0,2355.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726171748399,3.6144,2356.0,2355.8,1.49279283]
["bitfinex-derivatives","ETHF0:USTF0",1726171748400,4.03887,2356.0,2355.8,1.49279283]
["bitfinex-derivatives","ETHF0:USTF0",1726171748603,3.6144,2356.0,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171748784,3.86860754,2356.4,2355.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726171748785,7.07640754,2356.5,2355.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726171748983,7.07640754,2356.5,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171748984,1.95442,2356.3,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171749286,1.95442,2356.3,2356.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726171749487,1.95442,2356.3,2356.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726171749996,0.4244,2356.4,2356.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726171750196,3.2078,2356.5,2356.2,4.25097573]
["bitfinex-derivatives","ETHF0:USTF0",1726171750498,0.42438,2356.5,2356.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1726171750791,6.94216,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171752393,6.94217,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171752987,0.42438,2356.5,2356.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1726171753195,0.42438,2356.5,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171753398,6.94217,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171754496,6.5178,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171754692,6.94217,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171755505,0.42438,2356.5,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171755796,3.73439,2356.4,2356.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726171756094,0.42443,2356.2,2356.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726171756297,0.42445,2356.1,2355.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726171756498,0.42445,2356.1,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726171756688,0.42447,2356.0,2355.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726171757192,0.42446,2356.1,2355.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726171759692,0.42443,2356.2,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171760401,0.42443,2356.2,2356.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726171761093,3.2078,2356.3,2356.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726171761299,3.2078,2356.3,2356.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726171761797,3.2078,2356.3,2356.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726171764499,0.42439,2356.4,2356.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726171765101,3.63221,2356.3,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171765302,0.3956,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171765507,0.3956,2356.2,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171766202,6.5178,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171766409,6.9134,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171766601,7.33781,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171769808,4.02781,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171772014,3.63221,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171773202,0.42443,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171773605,3.63222,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171773800,3.2078,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171774308,4.7378,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171774525,0.42443,2356.2,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171774707,0.42443,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171775013,4.7378,2356.3,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171775220,0.42443,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171775805,3.63222,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171776922,0.42443,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171778711,0.3953,2356.1,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171782220,0.42444,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171783020,4.01382,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171784917,0.42443,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171786511,0.42443,2356.2,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171787719,0.42443,2356.2,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726171787926,1.53,2356.2,2355.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726171788107,0.79785,2356.1,2355.9,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1726171790214,0.42444,2356.2,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171790418,0.42443,2356.2,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171790617,4.41463,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726171793718,4.41463,2356.3,2356.2,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726171793719,3.2078,2356.3,2356.2,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726171794125,0.42439,2356.5,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171794325,0.42439,2356.4,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171794520,0.42439,2356.4,2356.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726171794722,0.42437,2356.5,2356.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726171794920,0.4244,2356.4,2356.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726171795423,0.4244,2356.4,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171795926,0.4244,2356.4,2356.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726171796523,8.60640754,2356.6,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171796728,0.42437,2356.5,2356.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726171797115,0.42437,2356.5,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171797931,3.63217,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171798522,3.2078,2356.6,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171798725,0.42437,2356.5,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726171800128,3.2078,2356.6,2356.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1726171800426,3.63217,2356.6,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726171800621,0.42437,2356.6,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726171800924,3.63217,2356.6,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726171801130,0.42437,2356.6,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726171801527,0.42437,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171801730,0.42437,2356.6,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726171802729,2.306,2356.7,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171802928,0.42436,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171803125,0.42436,2356.6,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726171803435,3.63217,2356.6,2356.4,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726171803626,3.2078,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171803822,3.63216,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171804017,3.2078,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171804223,3.2078,2356.6,2356.5,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726171804529,3.2078,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171805134,3.2078,2356.6,2356.5,1.08778167]
["bitfinex-derivatives","ETHF0:USTF0",1726171805430,3.63216,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171807626,3.63216,2356.6,2356.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726171807627,4.7378,2356.6,2356.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726171807822,1.53,2356.4,2356.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726171808036,1.95439,2356.4,2356.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726171808228,1.53,2356.4,2356.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726171808930,1.9359,2356.4,2356.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726171809635,0.4059,2356.4,2356.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726171810030,3.2078,2356.6,2356.3,2.59886107]
["bitfinex-derivatives","ETHF0:USTF0",1726171810231,3.2078,2356.6,2356.4,1.08784107]
["bitfinex-derivatives","ETHF0:USTF0",1726171810434,3.2078,2356.6,2356.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726171810732,3.2078,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171811533,3.2078,2356.6,2356.4,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726171811934,3.2078,2356.6,2356.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726171812831,3.2078,2356.6,2356.4,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726171813740,0.3797,2356.5,2356.4,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726171814941,0.3797,2356.5,2356.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726171815134,0.80407,2356.5,2356.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726171815547,6.1537,2356.5,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726171815738,1.53,2356.2,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726171815936,0.4116,2356.1,2355.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726171816246,2.74256,2356.1,2355.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726171816942,0.42446,2356.0,2355.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726171817147,1.53,2356.0,2355.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1726171817449,1.53,2356.0,2355.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726171817638,0.42448,2355.9,2355.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726171817946,1.95447,2356.0,2355.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726171820039,0.42447,2356.0,2355.7,2.72991]
["bitfinex-derivatives","ETHF0:USTF0",1726171821343,0.42447,2356.0,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726171822036,0.7881,2356.1,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726171822037,1.21255,2356.1,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726171822240,0.42443,2356.2,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726171822442,0.42445,2356.1,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726171824144,0.3866,2356.2,2355.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726171824145,0.42448,2355.9,2355.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726171824345,0.3856,2355.8,2355.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726171824550,0.3856,2355.8,2355.7,1.86352077]
["bitfinex-derivatives","ETHF0:USTF0",1726171825848,0.3856,2355.8,2355.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726171826051,0.3856,2355.8,2355.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726171826240,0.3856,2355.8,2355.7,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1726171830545,0.3856,2355.8,2355.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726171830751,0.3856,2355.8,2355.7,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1726171832950,0.3856,2355.8,2355.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726171833161,0.3856,2355.8,2355.7,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1726171835156,0.3856,2355.8,2355.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726171835457,0.42453,2355.7,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726171835656,0.42452,2355.7,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726171835862,0.42454,2355.6,2355.4,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1726171836065,0.42454,2355.6,2355.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726171836263,3.63233,2355.7,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726171837460,3.2078,2355.7,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726171837663,0.81011,2355.8,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726171837962,0.42452,2355.7,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726171838560,0.42452,2355.7,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726171839059,0.42452,2355.7,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726171839457,1.06138,2355.6,2355.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726171839660,0.81466,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171840666,0.81466,2355.5,2355.3,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726171841256,0.81466,2355.5,2355.3,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1726171841561,0.42453,2355.7,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726171848677,0.42454,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726171849072,0.42454,2355.6,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726171849473,0.3989,2355.5,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726171849681,0.3989,2355.5,2355.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726171849682,0.82346,2355.5,2355.3,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726171849989,2.72626,2355.5,2355.3,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726171850175,0.7717,2355.5,2355.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726171850378,1.19626,2355.5,2355.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726171850581,0.42457,2355.4,2355.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726171850876,1.19626,2355.5,2355.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726171852272,0.42457,2355.4,2355.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726171852477,1.19626,2355.5,2355.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726171852681,1.19626,2355.5,2355.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1726171852883,0.42457,2355.4,2355.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726171853984,1.19626,2355.5,2355.3,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726171855277,0.42457,2355.4,2355.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726171855479,0.42459,2355.3,2355.1,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1726171855674,0.42459,2355.3,2355.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726171856082,0.42459,2355.3,2355.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1726171857479,0.42459,2355.4,2355.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1726171858289,0.42459,2355.3,2355.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1726171858987,2.59138,2355.6,2355.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1726171858988,3.63233,2355.7,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726171859190,3.63233,2355.7,2355.6,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1726171859379,3.63233,2355.7,2355.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726171860288,5.16233,2355.7,2355.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726171860484,0.42454,2355.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171860787,1.18544,2355.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171860990,0.42456,2355.5,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726171861394,1.82226,2355.6,2355.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726171861585,0.42459,2355.3,2355.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726171861780,0.42459,2355.3,2355.2,1.44924303]
["bitfinex-derivatives","ETHF0:USTF0",1726171862092,1.95459,2355.3,2355.2,1.44926074]
["bitfinex-derivatives","ETHF0:USTF0",1726171862295,2.33189,2355.3,2355.2,1.44927071]
["bitfinex-derivatives","ETHF0:USTF0",1726171863294,0.80189,2355.3,2355.2,1.44927071]
["bitfinex-derivatives","ETHF0:USTF0",1726171863490,0.80189,2355.3,2355.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726171866593,0.80189,2355.3,2355.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1726171866594,0.3773,2355.3,2355.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1726171866789,1.95459,2355.4,2355.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1726171866790,0.42459,2355.4,2355.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1726171867891,0.4083,2355.5,2355.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726171868100,0.42459,2355.4,2355.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1726171870195,0.42459,2355.3,2355.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1726171870386,1.95458,2355.4,2355.2,1.87385535]
["bitfinex-derivatives","ETHF0:USTF0",1726171870591,1.95458,2355.4,2355.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1726171870993,0.42458,2355.4,2355.2,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1726171876488,0.83287,2355.5,2355.3,0.6637407]
["bitfinex-derivatives","ETHF0:USTF0",1726171876693,0.83287,2355.5,2355.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726171876902,0.83287,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171876903,0.4083,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726171877105,0.80814,2355.6,2355.4,1.08827927]
["bitfinex-derivatives","ETHF0:USTF0",1726171877306,0.3836,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726171877600,3.5862,2355.7,2355.5,1.08820505]
["bitfinex-derivatives","ETHF0:USTF0",1726171877792,3.5862,2355.7,2355.2,1.91763079]
["bitfinex-derivatives","ETHF0:USTF0",1726171878096,0.42457,2355.5,2355.3,1.08828301]
["bitfinex-derivatives","ETHF0:USTF0",1726171878297,0.3847,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726171878498,0.7791,2355.4,2355.3,0.66372234]
["bitfinex-derivatives","ETHF0:USTF0",1726171878699,1.20367,2355.4,2355.3,0.66372234]
["bitfinex-derivatives","ETHF0:USTF0",1726171878900,0.7791,2355.4,2355.3,0.66372234]
["bitfinex-derivatives","ETHF0:USTF0",1726171879093,0.7791,2355.4,2355.3,1.08831234]
["bitfinex-derivatives","ETHF0:USTF0",1726171879694,0.7791,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726171880002,0.7791,2355.4,2355.3,1.08831236]
["bitfinex-derivatives","ETHF0:USTF0",1726171880498,1.20367,2355.4,2355.3,0.66372236]
["bitfinex-derivatives","ETHF0:USTF0",1726171880889,0.7791,2355.4,2355.3,1.08831236]
["bitfinex-derivatives","ETHF0:USTF0",1726171881087,1.20367,2355.4,2355.3,1.08831236]
["bitfinex-derivatives","ETHF0:USTF0",1726171881287,1.20367,2355.4,2355.3,0.66372236]
["bitfinex-derivatives","ETHF0:USTF0",1726171881693,0.7791,2355.4,2355.3,1.08831236]
["bitfinex-derivatives","ETHF0:USTF0",1726171882095,1.20367,2355.4,2355.3,0.66372236]
["bitfinex-derivatives","ETHF0:USTF0",1726171882295,1.20367,2355.4,2355.3,1.08831236]
["bitfinex-derivatives","ETHF0:USTF0",1726171882496,1.20367,2355.4,2355.3,0.66372236]
["bitfinex-derivatives","ETHF0:USTF0",1726171883103,1.20367,2355.4,2355.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726171883293,1.20367,2355.4,2355.3,0.66373482]
["bitfinex-derivatives","ETHF0:USTF0",1726171884195,1.20367,2355.4,2355.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726171884395,1.20367,2355.4,2355.3,0.66373563]
["bitfinex-derivatives","ETHF0:USTF0",1726171884591,5.47291,2355.4,2355.3,0.66373563]
["bitfinex-derivatives","ETHF0:USTF0",1726171884792,0.42464,2355.0,2354.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726171884989,0.42464,2355.0,2354.9,2.50035621]
["bitfinex-derivatives","ETHF0:USTF0",1726171885191,0.42459,2355.3,2354.9,5.68462931]
["bitfinex-derivatives","ETHF0:USTF0",1726171885405,3.9685,2355.4,2355.0,1.72584864]
["bitfinex-derivatives","ETHF0:USTF0",1726171885592,3.9685,2355.4,2355.1,2.15046438]
["bitfinex-derivatives","ETHF0:USTF0",1726171885899,0.4246,2355.3,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726171886105,0.4246,2355.3,2355.2,1.04496207]
["bitfinex-derivatives","ETHF0:USTF0",1726171886704,0.4246,2355.3,2355.2,1.04496693]
["bitfinex-derivatives","ETHF0:USTF0",1726171886895,0.42463,2355.1,2355.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171887096,0.42463,2355.1,2355.0,1.03940749]
["bitfinex-derivatives","ETHF0:USTF0",1726171887806,0.42463,2355.1,2355.0,1.46404749]
["bitfinex-derivatives","ETHF0:USTF0",1726171889705,0.42463,2355.1,2355.0,1.03940749]
["bitfinex-derivatives","ETHF0:USTF0",1726171889997,1.95463,2355.1,2355.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171890195,1.95463,2355.1,2355.0,1.43768578]
["bitfinex-derivatives","ETHF0:USTF0",1726171890396,1.95463,2355.1,2355.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171890603,1.95463,2355.1,2355.0,1.03940361]
["bitfinex-derivatives","ETHF0:USTF0",1726171892595,1.95463,2355.1,2355.0,1.03941857]
["bitfinex-derivatives","ETHF0:USTF0",1726171893403,1.95463,2355.1,2355.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726171893597,1.53,2355.1,2355.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1726171893804,0.4246,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726171894207,4.6702,2355.3,2355.2,1.08835881]
["bitfinex-derivatives","ETHF0:USTF0",1726171894607,4.6702,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726171895103,0.4246,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726171899003,0.42459,2355.3,2355.2,1.08832222]
["bitfinex-derivatives","ETHF0:USTF0",1726171899211,0.42459,2355.3,2355.2,1.08835019]
["bitfinex-derivatives","ETHF0:USTF0",1726171899807,0.42459,2355.3,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726171900800,0.42459,2355.3,2355.2,1.08834676]
["bitfinex-derivatives","ETHF0:USTF0",1726171902705,0.42459,2355.3,2355.2,0.66375676]
["bitfinex-derivatives","ETHF0:USTF0",1726171902905,0.81949,2355.3,2355.2,0.66375676]
["bitfinex-derivatives","ETHF0:USTF0",1726171903107,0.42461,2355.2,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726171903404,1.95461,2355.2,2355.1,0.66378709]
["bitfinex-derivatives","ETHF0:USTF0",1726171903604,2.35301,2355.2,2355.1,0.66378709]
["bitfinex-derivatives","ETHF0:USTF0",1726171904610,2.35301,2355.2,2355.1,1.08841709]
["bitfinex-derivatives","ETHF0:USTF0",1726171905115,2.35301,2355.2,2355.1,0.66378709]
["bitfinex-derivatives","ETHF0:USTF0",1726171905318,2.35301,2355.2,2355.1,1.08841709]
["bitfinex-derivatives","ETHF0:USTF0",1726171906418,0.82301,2355.2,2355.1,1.08841709]
["bitfinex-derivatives","ETHF0:USTF0",1726171906614,1.48614,2355.2,2355.1,0.66378709]
["bitfinex-derivatives","ETHF0:USTF0",1726171906818,1.48614,2355.2,2354.9,5.13478079]
["bitfinex-derivatives","ETHF0:USTF0",1726171906819,2.54788,2355.0,2354.9,1.10913079]
["bitfinex-derivatives","ETHF0:USTF0",1726171907016,2.54788,2355.0,2354.8,1.66369618]
["bitfinex-derivatives","ETHF0:USTF0",1726171907017,2.54832,2354.6,2354.5,2.27400473]
["bitfinex-derivatives","ETHF0:USTF0",1726171907215,1.48677,2354.2,2354.0,4.44027895]
["bitfinex-derivatives","ETHF0:USTF0",1726171907522,0.42481,2354.1,2354.0,4.44027895]
["bitfinex-derivatives","ETHF0:USTF0",1726171907715,4.67281,2354.1,2354.0,4.44027895]
["bitfinex-derivatives","ETHF0:USTF0",1726171908618,1.53,2354.1,2354.0,4.44027895]
["bitfinex-derivatives","ETHF0:USTF0",1726171908917,1.53,2354.1,2354.0,4.82257895]
["bitfinex-derivatives","ETHF0:USTF0",1726171909314,3.2078,2354.2,2354.0,4.82257895]
["bitfinex-derivatives","ETHF0:USTF0",1726171909315,3.2078,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726171909522,3.2078,2354.2,2354.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1726171909717,3.2078,2354.2,2354.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1726171913418,6.5178,2354.2,2354.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726171913726,6.94259,2354.2,2354.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726171915020,10.7658,2354.2,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726171915220,6.9426,2354.2,2354.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726171916026,3.7348,2354.2,2354.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726171916216,6.9426,2354.2,2354.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726171918816,0.42481,2354.1,2354.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726171919122,3.6326,2354.2,2354.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726171919316,3.31,2354.1,2354.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726171920317,3.31,2354.1,2354.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726171920523,3.31,2354.1,2353.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726171920524,0.42484,2353.9,2353.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726171921021,0.42484,2353.9,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726171921022,0.4249,2353.6,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726171921322,3.2078,2353.6,2353.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726171921515,3.2078,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726171921915,3.2078,2353.6,2353.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726171922119,3.2078,2353.6,2353.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726171922519,3.2078,2353.6,2353.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726171925230,0.42484,2354.0,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726171925427,0.42484,2354.0,2353.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726171925619,0.42483,2354.0,2353.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726171925825,0.42481,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726171926219,3.7013,2354.3,2353.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726171926220,0.42481,2354.1,2353.9,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1726171926416,0.42478,2354.3,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726171926625,0.42478,2354.3,2354.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726171927522,3.2078,2354.4,2354.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726171927826,3.2078,2354.4,2354.3,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1726171928022,3.2078,2354.4,2354.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726171928623,0.42474,2354.5,2354.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726171932733,0.42475,2354.4,2354.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726171932932,3.31,2354.5,2354.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726171933124,3.73475,2354.5,2354.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726171934026,0.42475,2354.4,2354.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726171938338,0.42475,2354.4,2354.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726171940137,1.95475,2354.4,2354.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726171940348,1.95475,2354.4,2354.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726171941942,0.42475,2354.4,2354.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726171942143,1.95475,2354.4,2354.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726171944444,1.95475,2354.4,2354.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726171944747,1.95475,2354.4,2354.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726171945642,1.95475,2354.4,2354.3,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726171945848,1.95475,2354.4,2354.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726171946948,0.42475,2354.5,2354.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726171947157,0.42475,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726171947356,0.42475,2354.5,2354.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726171947563,0.42475,2354.5,2354.3,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1726171947952,0.42475,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726171948262,4.29134785,2354.6,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726171948263,0.42472,2354.6,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726171948556,0.42472,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726171949049,2.76134785,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726171949451,3.18603785,2354.8,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726171949651,3.18603785,2354.8,2354.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726171950755,3.18603785,2354.8,2354.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726171951961,3.18603785,2354.8,2354.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726171952862,4.71603785,2354.8,2354.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726171954658,1.95469,2354.8,2354.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726171955061,4.71603785,2354.8,2354.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726171955556,1.95469,2354.8,2354.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726171955759,4.71603785,2354.8,2354.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726171956065,1.95469,2354.8,2354.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726171957863,7.49914785,2354.9,2354.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726171958060,5.16247,2354.9,2354.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726171958260,5.16247,2354.9,2354.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726171958664,1.95467,2354.9,2354.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726171959366,0.42467,2354.9,2354.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726171959566,1.95467,2354.9,2354.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726171962068,1.53,2354.9,2354.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726171963461,1.95466,2354.9,2354.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726171964162,0.42466,2354.9,2354.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726171966568,0.42465,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726171967368,2.76134785,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726171968361,3.18597785,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726171968558,2.76134785,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726171968764,3.18597785,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726171969169,2.76134785,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726171969466,1.53,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726171969467,0.4246,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726171969660,1.9546,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726171971164,1.9546,2355.3,2355.1,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1726171971468,1.9546,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726171973468,1.9546,2355.3,2355.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1726171973469,1.9546,2355.3,2355.1,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1726171975263,0.42461,2355.2,2355.1,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1726171975570,1.9546,2355.3,2355.1,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1726171977264,0.42461,2355.2,2355.1,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1726171977966,1.9546,2355.3,2355.1,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1726171978167,0.4246,2355.3,2355.1,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1726171978364,1.53,2355.4,2355.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1726171978563,0.3728,2355.5,2355.1,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1726171978564,1.43421,2355.5,2355.1,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1726171978874,0.4246,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726171979074,2.96421,2355.5,2355.1,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1726171979075,0.42457,2355.4,2355.1,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1726171979380,1.9028,2355.5,2355.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1726171979568,0.42461,2355.2,2355.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1726171980076,2.34521,2355.2,2355.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1726171980766,2.34521,2355.2,2355.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726171981171,1.87674,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726171981373,0.42466,2354.9,2354.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726171981674,0.42466,2355.0,2354.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726171981871,1.53,2355.1,2354.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1726171982081,0.42466,2354.9,2354.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726171982775,3.18596785,2355.2,2354.8,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726171982977,2.86034785,2355.4,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726171983167,2.86034785,2355.4,2355.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726171983168,2.76134785,2355.4,2355.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726171983366,1.95459,2355.3,2355.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726171983773,4.71593785,2355.3,2355.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726171986281,1.95459,2355.3,2355.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726171991276,1.95459,2355.3,2355.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726171992071,0.42464,2355.1,2354.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1726171992277,0.42464,2355.1,2355.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726171995079,0.42462,2355.2,2355.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726171995282,0.42462,2355.2,2355.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1726171995491,0.42462,2355.2,2355.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726171997494,1.95462,2355.2,2355.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726172000390,0.42463,2355.1,2355.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726172001186,0.42464,2355.0,2354.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726172001494,0.42468,2354.8,2354.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726172001790,1.95468,2354.8,2354.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726172003580,4.7241981,2354.8,2354.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726172004092,2.7695181,2354.9,2354.7,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726172004290,2.7695181,2355.1,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172004496,2.7695181,2355.1,2354.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726172004684,3.1941281,2355.2,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172004988,1.95461,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172005398,1.53,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172005694,0.42461,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172009291,3.73461,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172010199,0.42461,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172014403,3.63241,2355.3,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172014698,3.19664744,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172015203,0.42461,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172015399,3.19668494,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172016397,6.52141742,2355.3,2355.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1726172016598,3.2078,2355.3,2355.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1726172016901,3.63239,2355.3,2355.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726172017395,2.77234877,2355.2,2355.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726172019488,3.2078,2355.3,2355.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726172019704,3.6324,2355.3,2355.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726172019893,3.6324,2355.3,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172019894,2.77175049,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172020198,3.63239,2355.3,2355.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726172020406,2.77175654,2355.2,2355.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726172020701,2.77172633,2355.2,2355.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726172021498,2.77172633,2355.2,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172021809,3.6324,2355.3,2355.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726172022309,3.6324,2355.3,2355.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726172022602,3.2078,2355.3,2355.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726172022793,3.2078,2355.3,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172022990,7.04823742,2355.2,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172023198,3.31361742,2355.2,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172023600,6.94601742,2355.3,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172024504,2.77046242,2355.1,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172026196,4.30046242,2355.1,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172026408,3.19509242,2355.1,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172026705,1.53,2355.1,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172027800,4.30029781,2355.1,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172027998,1.95463,2355.1,2355.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726172028202,4.623,2355.1,2354.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726172028401,0.42472,2354.6,2354.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726172028605,6.40211093,2354.6,2354.2,1.61668]
["bitfinex-derivatives","ETHF0:USTF0",1726172028808,2.76959093,2354.8,2354.4,1.11347099]
["bitfinex-derivatives","ETHF0:USTF0",1726172029100,3.19424093,2355.0,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726172029403,3.19424093,2355.0,2354.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726172029807,2.76959093,2354.9,2354.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726172030105,3.19424093,2355.0,2354.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726172030298,2.76959093,2355.0,2354.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726172030504,0.42471,2354.7,2354.3,1.21247099]
["bitfinex-derivatives","ETHF0:USTF0",1726172030809,3.2078,2354.8,2354.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726172031100,3.19252009,2354.9,2354.5,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726172031494,2.76785009,2354.8,2354.5,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726172031896,3.19254009,2354.8,2354.5,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726172032101,0.42469,2354.8,2354.5,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726172032302,0.42469,2354.8,2354.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726172034004,0.81449,2354.8,2354.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726172035205,0.42467,2354.9,2354.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726172035399,0.42465,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172035598,0.42465,2355.0,2354.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726172035905,0.42464,2355.1,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172036109,0.42464,2355.0,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172036511,0.3898,2355.2,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172036512,0.42462,2355.2,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172037403,3.42168182,2355.4,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172037708,0.42462,2355.2,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172038708,0.42463,2355.1,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172038903,0.42461,2355.2,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172039408,0.64091039,2355.2,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172039599,0.42463,2355.1,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172039804,0.21630039,2355.2,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172040210,0.42464,2355.1,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172040413,0.42464,2355.0,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172041211,3.698,2355.1,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172041411,0.42464,2355.0,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172041711,4.12264,2355.1,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172042209,0.42464,2355.0,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172046212,0.42464,2355.1,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172046418,4.48110689,2355.3,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172046419,3.2078,2355.3,2354.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726172046808,0.42462,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726172047310,0.4246,2355.3,2355.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726172047513,0.4246,2355.3,2355.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726172047908,0.42458,2355.4,2355.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726172048119,0.42458,2355.4,2355.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726172053307,1.95458,2355.4,2355.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726172055515,0.42458,2355.4,2355.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726172062426,1.95458,2355.4,2355.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726172064735,1.95458,2355.4,2355.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726172064926,1.95458,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172064927,2.59148,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172065231,1.53,2355.1,2355.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726172066630,1.95464,2355.1,2355.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726172067743,0.42464,2355.1,2355.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726172070632,1.95464,2355.1,2355.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726172072941,3.01621,2355.1,2355.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726172073339,0.42466,2354.9,2354.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726172073539,3.63246,2354.9,2354.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726172073736,9.40886,2354.9,2354.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726172074336,9.79486,2354.9,2354.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726172074542,5.05706,2354.9,2354.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726172074739,4.67106,2354.9,2354.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726172075934,7.87886,2354.9,2354.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726172082045,9.40886,2354.9,2354.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726172083839,10.47052,2354.9,2354.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726172087046,0.4247,2354.7,2354.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726172087243,0.4247,2354.7,2354.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726172090450,1.53,2354.8,2354.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726172090653,0.4247,2354.7,2354.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726172091151,0.42469,2354.8,2354.6,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726172091347,4.7378,2354.9,2354.6,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726172091348,0.4247,2354.7,2354.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726172095759,1.9547,2354.7,2354.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726172096758,1.9547,2354.7,2354.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726172097552,1.9547,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172098857,0.4247,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172099060,1.9547,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172100761,1.53,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172100957,4.7378,2354.9,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172101161,3.2078,2354.9,2354.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172101347,3.2078,2354.9,2354.7,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1726172101961,3.63247,2354.9,2354.6,1.59041]
["bitfinex-derivatives","ETHF0:USTF0",1726172102258,3.2078,2354.9,2354.6,1.59041]
["bitfinex-derivatives","ETHF0:USTF0",1726172102462,0.42467,2354.9,2354.6,1.59041]
["bitfinex-derivatives","ETHF0:USTF0",1726172103247,0.4247,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172107062,1.53,2354.8,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172107259,0.4247,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172111360,1.9547,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172111661,0.4247,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172115972,1.53,2354.8,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172116164,0.4247,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172117370,1.48645,2354.7,2354.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726172117863,1.48645,2354.7,2354.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726172123764,5.73365,2354.7,2354.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726172123971,1.95473,2354.5,2354.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726172124170,8.51684,2354.5,2354.2,1.11347099]
["bitfinex-derivatives","ETHF0:USTF0",1726172124470,7.58325742,2354.5,2354.0,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726172124673,0.42479,2354.2,2354.0,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726172125574,0.42479,2354.3,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726172126276,0.42479,2354.2,2354.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726172126672,0.42481,2354.1,2354.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726172126970,1.95481,2354.1,2354.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726172128072,0.42475,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726172128271,0.42477,2354.3,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726172129474,0.42478,2354.3,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726172130978,0.42479,2354.2,2354.0,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726172134187,0.42479,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726172134776,0.42479,2354.2,2354.0,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726172134975,0.42481,2354.1,2354.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726172145892,2.59195,2354.3,2354.0,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1726172146087,0.4248,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726172146492,0.4248,2354.2,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726172146986,0.4248,2354.2,2354.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726172147193,0.42481,2354.1,2354.0,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726172151185,0.4248,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726172151494,0.42479,2354.2,2354.0,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726172151690,0.42481,2354.1,2354.0,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726172152088,0.4248,2354.2,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726172155096,0.42481,2354.1,2354.0,1.60262]
["bitfinex-derivatives","ETHF0:USTF0",1726172156087,1.53,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726172156088,1.9548,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726172156283,0.4248,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726172158485,0.42479,2354.2,2354.1,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726172159686,4.2697,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726172159687,3.2078,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726172159887,3.63257,2354.4,2354.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726172160092,3.63255,2354.4,2354.3,1.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726172160302,5.16255,2354.4,2354.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726172160898,1.95475,2354.4,2354.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726172161301,5.16255,2354.4,2354.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726172161604,1.95475,2354.4,2354.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726172161898,5.16255,2354.4,2354.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726172163897,5.16255,2354.4,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726172163898,0.42481,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726172164099,0.42484,2353.9,2353.8,1.11347099]
["bitfinex-derivatives","ETHF0:USTF0",1726172164795,3.2078,2354.1,2353.8,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1726172165101,3.63262,2354.1,2353.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1726172165302,3.63262,2354.1,2353.9,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1726172165495,3.2078,2354.1,2354.0,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726172165802,0.42478,2354.3,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726172165993,0.42478,2354.3,2354.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726172166198,0.42478,2354.3,2354.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726172167490,3.2078,2354.4,2354.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726172167696,3.63255,2354.4,2354.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726172170601,0.42477,2354.3,2354.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726172170803,0.80847,2354.3,2354.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726172171003,2.33847,2354.3,2354.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726172173905,1.95477,2354.3,2354.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726172178015,1.95477,2354.3,2354.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726172178016,0.42481,2354.1,2354.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726172178211,1.95481,2354.1,2354.0,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1726172179118,1.53,2354.1,2354.0,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1726172179503,1.95481,2354.1,2354.0,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1726172179706,1.53,2354.1,2354.0,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1726172180107,1.95481,2354.1,2354.0,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1726172180809,0.42481,2354.1,2354.0,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1726172181203,0.4248,2354.2,2354.0,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1726172181510,0.4248,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726172181705,0.4248,2354.2,2354.0,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1726172182715,1.53,2354.3,2354.0,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1726172182921,0.42481,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726172183624,0.42478,2354.3,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726172184114,4.37539742,2354.7,2354.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726172184412,0.42472,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726172184612,0.42471,2354.7,2354.3,5.47457099]
["bitfinex-derivatives","ETHF0:USTF0",1726172184919,4.37528742,2354.9,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726172184920,0.42467,2354.9,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726172185219,1.629,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172185220,1.53,2355.0,2354.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726172185419,7.00521742,2355.3,2354.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726172185420,0.42463,2355.1,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726172185813,1.53,2355.1,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172186011,1.95464,2355.1,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172186213,0.42465,2355.0,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172186413,1.53,2355.1,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172186619,1.95464,2355.1,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172188218,1.53,2355.1,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172188523,1.95463,2355.1,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172188722,1.53,2355.1,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172188921,1.95463,2355.1,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172189526,1.53,2355.1,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172190020,1.95463,2355.1,2354.8,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726172190425,1.53,2354.9,2354.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726172190623,1.95466,2354.9,2354.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726172191025,1.53,2354.9,2354.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726172193022,1.53,2354.9,2354.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726172193325,3.63245,2355.0,2354.8,5.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726172193528,3.63245,2355.0,2354.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726172193919,3.63245,2355.0,2354.8,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1726172194116,3.2078,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172196617,3.2078,2355.0,2354.9,4.67106]
["bitfinex-derivatives","ETHF0:USTF0",1726172199523,1.95462,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172200621,1.53,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172200920,1.95461,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172201116,3.2078,2355.3,2354.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726172201117,1.53,2355.1,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172201327,1.95463,2355.1,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172202819,0.42463,2355.1,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172203041,0.42463,2355.1,2354.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726172203330,0.42463,2355.1,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172204436,0.42463,2355.1,2354.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726172204733,5.79931,2355.3,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726172204930,0.42461,2355.2,2355.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726172205431,1.95461,2355.2,2355.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726172205635,2.34531,2355.2,2355.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726172208243,0.42463,2355.1,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726172208544,0.42463,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726172208739,0.42463,2355.1,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726172209747,1.53,2355.0,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726172215145,1.95464,2355.0,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726172216552,0.42464,2355.0,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726172216748,0.42464,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726172217748,0.42465,2355.0,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726172221853,0.42465,2355.0,2354.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726172222051,0.42466,2354.9,2354.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726172223446,0.42466,2354.9,2354.8,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1726172226354,1.43252,2355.1,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172226355,0.42466,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172227560,0.42466,2355.0,2354.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726172227757,0.42466,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172228654,0.42466,2355.0,2354.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726172228655,0.42466,2355.0,2354.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1726172228859,0.42466,2354.9,2354.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1726172231163,0.42465,2355.0,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726172235666,0.42465,2355.0,2354.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1726172236863,0.42465,2355.0,2354.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726172237063,1.48632,2354.9,2354.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726172237265,1.48632,2354.9,2354.6,1.53818099]
["bitfinex-derivatives","ETHF0:USTF0",1726172237266,0.4247,2354.8,2354.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726172237462,1.53,2354.7,2354.6,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1726172239366,1.9547,2354.7,2354.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726172239567,0.42475,2354.4,2354.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726172239868,0.42477,2354.3,2354.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726172240066,2.33637,2354.3,2354.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726172241569,2.33637,2354.3,2354.2,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1726172243369,2.33637,2354.3,2354.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726172243962,2.33637,2354.3,2354.2,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1726172244362,2.33637,2354.3,2354.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726172244567,2.33637,2354.3,2354.2,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1726172245568,1.95477,2354.3,2354.2,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1726172252680,0.42477,2354.3,2354.2,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1726172253180,0.42476,2354.4,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726172255379,0.42477,2354.3,2354.2,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1726172257574,0.42477,2354.3,2354.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726172257776,0.42477,2354.3,2354.2,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1726172257975,0.42477,2354.3,2354.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726172258177,0.42477,2354.3,2354.2,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1726172261186,0.42477,2354.3,2354.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726172261486,0.42477,2354.3,2354.2,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1726172262579,0.42477,2354.3,2354.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726172273295,1.95477,2354.4,2354.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726172273504,1.95477,2354.4,2354.2,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1726172273895,0.42477,2354.3,2354.2,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1726172285808,3.41261742,2354.8,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726172286001,0.4247,2354.7,2354.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726172286206,0.4247,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172286713,1.9547,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172299218,6.2019,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172300026,7.26365,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172302924,3.01645,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172303314,7.26365,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172303613,3.01645,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172303816,7.26365,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172304714,3.01645,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172305425,1.9547,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172307625,1.9547,2354.7,2354.6,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1726172308020,1.9547,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172311827,3.01645,2354.7,2354.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726172313626,3.01645,2354.7,2354.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726172313824,3.01645,2354.7,2354.1,1.11347099]
["bitfinex-derivatives","ETHF0:USTF0",1726172313825,0.42477,2354.3,2354.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726172314129,3.2078,2354.4,2354.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726172314334,1.95477,2354.3,2354.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726172314827,1.53,2354.3,2354.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726172315428,3.2078,2354.4,2354.2,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1726172315626,3.2078,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726172316529,1.95474,2354.5,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726172316732,1.95474,2354.5,2354.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726172325834,0.42474,2354.5,2354.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726172329938,0.42474,2354.5,2354.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726172330136,0.42474,2354.5,2354.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726172330840,0.42473,2354.5,2354.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726172331035,0.42473,2354.5,2354.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726172331741,0.42473,2354.5,2354.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726172332937,0.42473,2354.5,2354.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726172333133,0.42473,2354.5,2354.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726172334043,1.95473,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726172334347,6.91281742,2354.7,2354.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726172334348,3.63251,2354.7,2354.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726172334643,3.63251,2354.7,2354.5,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1726172334833,1.95472,2354.6,2354.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726172335033,2.33772,2354.6,2354.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726172337435,2.33772,2354.6,2354.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726172339643,5.54552,2354.6,2354.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726172340743,5.54552,2354.6,2354.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726172341044,4.01552,2354.6,2354.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726172341258,5.54552,2354.6,2354.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726172342141,2.33772,2354.6,2354.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726172343846,1.95472,2354.6,2354.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726172349343,0.42472,2354.6,2354.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726172349542,4.7378,2354.7,2354.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726172349543,5.16251,2354.7,2354.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726172349944,5.16251,2354.7,2354.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726172351648,3.63251,2354.7,2354.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726172351853,3.83726742,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172352062,0.42465,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172352957,0.42465,2355.0,2354.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726172353150,0.42464,2355.0,2354.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726172353545,1.95464,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726172354051,1.95464,2355.1,2355.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726172355449,1.95464,2355.1,2355.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726172355847,1.95464,2355.1,2355.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726172356853,1.95464,2355.1,2355.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726172359459,3.01621,2355.1,2355.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726172359659,0.42466,2354.9,2354.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726172361858,5.73272,2354.9,2354.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726172365854,1.48632,2354.9,2354.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726172366051,5.73272,2354.9,2354.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726172366661,4.67106,2354.9,2354.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726172366862,0.42466,2354.9,2354.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726172367262,1.95466,2354.9,2354.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726172372570,1.95466,2354.9,2354.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726172372868,1.95466,2354.9,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726172374471,0.42468,2354.8,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726172374668,0.42467,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726172374867,1.53,2355.1,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172375069,0.42467,2354.9,2354.8,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726172375268,0.42467,2354.9,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726172375469,0.42467,2354.9,2354.8,4.67107]
["bitfinex-derivatives","ETHF0:USTF0",1726172375970,0.42467,2354.9,2354.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726172376269,0.42467,2354.9,2354.8,4.67108]
["bitfinex-derivatives","ETHF0:USTF0",1726172378065,0.42467,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726172380274,1.95465,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172380862,2.69052,2355.3,2354.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726172381068,0.42463,2355.1,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172381366,0.42462,2355.2,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726172382268,0.4246,2355.3,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726172382771,0.42459,2355.4,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726172382972,0.42459,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172383772,0.42457,2355.5,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726172383969,0.42455,2355.5,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726172384169,0.42457,2355.4,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726172384570,0.42457,2355.5,2355.3,4.67018]
["bitfinex-derivatives","ETHF0:USTF0",1726172384775,0.42457,2355.4,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726172385270,0.42457,2355.4,2355.3,4.67018]
["bitfinex-derivatives","ETHF0:USTF0",1726172385473,0.42456,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726172385673,0.42457,2355.4,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726172386072,0.42457,2355.4,2355.3,4.67018]
["bitfinex-derivatives","ETHF0:USTF0",1726172387277,0.42457,2355.5,2355.3,4.67018]
["bitfinex-derivatives","ETHF0:USTF0",1726172387480,0.42457,2355.5,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726172387681,0.42457,2355.4,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726172388074,0.42457,2355.4,2355.3,4.67018]
["bitfinex-derivatives","ETHF0:USTF0",1726172388583,0.42457,2355.4,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726172395292,0.42457,2355.4,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172395593,0.42457,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172404707,0.42459,2355.3,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726172405108,0.42458,2355.4,2355.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726172405307,0.42458,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172408306,0.42458,2355.4,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726172409303,0.42457,2355.4,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172409614,0.42459,2355.3,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172410204,0.42459,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172411008,0.42458,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172411203,0.42459,2355.3,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172411809,1.95459,2355.3,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172412406,0.42461,2355.2,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172412999,1.9546,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172413207,1.9546,2355.3,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172413609,1.9546,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172414007,1.53,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172414316,1.9546,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172414616,1.95459,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172414801,1.53,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172415004,1.95459,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172416410,1.95459,2355.3,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726172416616,1.95459,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172421012,1.95459,2355.3,2355.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726172421213,1.95459,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172423122,1.95459,2355.3,2355.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726172423318,1.95459,2355.3,2355.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726172423517,0.42464,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172423721,1.95464,2355.0,2354.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726172423923,0.42464,2355.0,2354.9,4.44916]
["bitfinex-derivatives","ETHF0:USTF0",1726172424223,0.42464,2355.0,2354.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726172426220,0.42464,2355.0,2354.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726172427229,2.33514,2355.0,2354.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726172428217,0.4247,2354.7,2354.6,1.11347099]
["bitfinex-derivatives","ETHF0:USTF0",1726172428428,4.69425,2354.7,2354.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726172428728,5.73365,2354.7,2354.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726172429027,9.32685,2354.7,2354.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726172429224,8.2651,2354.7,2354.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726172429417,1.53,2354.4,2354.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726172429617,5.7772,2354.3,2354.0,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726172429821,1.95478,2354.3,2354.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726172430124,0.42476,2354.4,2354.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726172430514,0.42478,2354.3,2354.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726172430720,1.95478,2354.3,2354.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726172431627,3.63256,2354.4,2354.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726172431822,3.2078,2354.4,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726172432017,3.2078,2354.4,2354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726172432223,0.42474,2354.5,2354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726172432422,0.42474,2354.5,2354.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726172432621,0.42474,2354.5,2354.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726172433129,1.95474,2354.5,2354.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726172436825,1.48664,2354.4,2354.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726172437029,1.48664,2354.4,2353.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726172437030,0.42482,2354.1,2353.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726172437324,0.42482,2354.1,2353.9,1.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726172439833,1.95483,2354.0,2353.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726172440128,1.53,2354.0,2353.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726172440329,1.95483,2354.0,2353.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726172440532,1.53,2354.0,2353.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726172441324,1.95483,2354.0,2353.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726172443732,1.95483,2354.0,2353.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726172444130,0.42488,2353.7,2353.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726172444334,0.42488,2353.7,2353.5,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726172444833,1.53,2353.6,2353.5,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726172448935,0.42488,2353.7,2353.5,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1726172454845,0.42488,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726172457343,0.42487,2353.8,2353.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726172457548,0.42487,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726172458642,0.42487,2353.8,2353.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726172459046,1.53,2353.9,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726172459249,1.95484,2353.9,2353.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726172459555,0.42484,2353.9,2353.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726172459850,3.2078,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726172460643,0.099,2354.4,2354.0,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1726172460946,0.42473,2354.6,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726172461144,0.42473,2354.6,2354.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726172461345,0.42473,2354.6,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726172461546,0.42473,2354.6,2354.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726172461857,0.42473,2354.6,2354.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726172462154,4.7378,2354.7,2354.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726172462355,0.42472,2354.6,2354.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726172462654,1.95472,2354.6,2354.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726172463747,1.95472,2354.6,2354.4,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726172463748,1.53,2354.6,2354.4,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1726172463950,1.53,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726172464253,0.099,2355.0,2354.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172464561,1.53,2355.1,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726172464853,5.16242,2355.2,2354.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1726172465049,1.95461,2355.3,2355.0,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1726172465362,1.95461,2355.3,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172465363,1.53,2355.3,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172465550,3.63236,2355.5,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726172466345,0.4872,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172466346,0.099,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172466551,0.42451,2355.8,2355.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726172466751,0.42451,2355.8,2355.5,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1726172468753,3.73449,2355.9,2355.5,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1726172469157,0.4245,2355.8,2355.5,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1726172471562,0.42453,2355.7,2355.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726172472662,6.5178,2355.9,2355.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726172472663,0.42454,2355.6,2355.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726172472868,0.42457,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172473257,3.73457,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172475459,0.42459,2355.3,2355.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726172480369,0.42458,2355.4,2355.2,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726172488376,0.42459,2355.3,2355.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726172488972,0.42459,2355.4,2355.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726172489179,0.42459,2355.3,2355.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726172489375,5.79917,2355.6,2355.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726172489376,0.42459,2355.4,2355.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726172492183,0.42459,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172512502,3.73818742,2355.5,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172512701,0.42457,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172513506,1.06137,2355.6,2355.2,3.02267099]
["bitfinex-derivatives","ETHF0:USTF0",1726172513704,0.42457,2355.4,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726172514096,1.06132,2355.7,2355.2,3.02267099]
["bitfinex-derivatives","ETHF0:USTF0",1726172514304,0.42457,2355.5,2355.3,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726172514711,0.099,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726172514910,6.52141742,2355.9,2355.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726172514911,3.2078,2355.9,2355.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726172515202,3.63229,2355.9,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726172515402,0.4245,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726172519202,0.4245,2355.9,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172519405,0.42448,2356.0,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172519605,0.42447,2356.0,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172519804,0.42446,2356.1,2355.9,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726172519998,0.42446,2356.1,2355.9,3.10707]
["bitfinex-derivatives","ETHF0:USTF0",1726172520204,3.31361742,2356.1,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726172520398,3.73803742,2356.3,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726172520603,4.34948699,2356.4,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726172520604,4.12261742,2356.4,2356.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726172520904,0.4244,2356.4,2356.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726172521400,4.6684,2356.4,2356.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726172521994,3.2078,2356.5,2356.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726172523007,0.42433,2356.8,2356.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726172523308,0.42433,2356.8,2356.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726172524205,0.42433,2356.8,2356.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726172524206,0.42436,2356.6,2356.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726172524408,1.95436,2356.6,2356.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726172527208,1.95436,2356.6,2356.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726172527209,0.42437,2356.5,2356.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726172527909,0.42437,2356.5,2356.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726172527910,5.774,2356.5,2356.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726172528206,1.95441,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172529306,1.95441,2356.3,2356.1,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726172529508,0.42441,2356.3,2356.1,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726172529710,1.9131,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172529911,0.42443,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172530112,0.42442,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172530312,0.42441,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172530718,0.42443,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172530918,0.42441,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172531219,0.42443,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172531424,0.42442,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172531917,0.42443,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172532216,0.42445,2356.1,2356.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726172532407,1.87667,2356.1,2356.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726172532612,1.87667,2356.1,2356.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726172535113,0.42445,2356.1,2356.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726172535617,1.06101,2356.4,2356.0,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1726172535618,0.42444,2356.2,2356.0,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1726172535813,0.42444,2356.2,2356.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726172538813,0.42445,2356.1,2356.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726172539634,0.42448,2355.9,2355.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726172539816,0.42452,2355.7,2355.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726172540018,3.63232,2355.7,2355.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726172540218,11.39842708,2355.7,2355.3,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726172540417,0.42454,2355.6,2355.4,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1726172542319,0.42455,2355.5,2355.4,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1726172543026,0.42455,2355.5,2355.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726172544528,0.42455,2355.5,2355.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1726172544920,0.42455,2355.5,2355.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726172546032,0.42455,2355.5,2355.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1726172548320,0.42455,2355.5,2355.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726172568149,0.42455,2355.5,2355.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1726172568347,0.42454,2355.6,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726172568643,0.42453,2355.7,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726172568947,0.42454,2355.6,2355.5,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1726172576149,0.42454,2355.6,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726172578147,0.42453,2355.7,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726172578455,0.42452,2355.7,2355.6,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1726172585649,0.42451,2355.8,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726172585861,0.42451,2355.8,2355.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726172586158,0.42449,2355.9,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726172586351,3.63228,2356.0,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726172586548,3.63228,2356.0,2355.9,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726172588257,3.63228,2356.0,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726172589162,3.63228,2356.0,2355.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726172590656,0.42448,2356.0,2355.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726172590851,0.42448,2356.0,2355.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726172591264,0.81558,2356.0,2355.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726172595661,0.42447,2356.0,2355.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726172595859,0.42447,2356.0,2355.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726172597350,0.42447,2356.0,2355.9,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726172597554,0.42447,2356.0,2355.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726172598460,0.42447,2356.0,2355.9,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726172599765,0.42447,2356.0,2355.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726172601158,1.06121,2355.9,2355.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726172601371,1.06121,2355.9,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726172601372,1.48576,2355.8,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726172601673,1.48576,2355.8,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172601674,0.42452,2355.7,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172610785,4.69362,2355.7,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172612998,1.48582,2355.7,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172613288,4.69362,2355.7,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172620104,0.42452,2355.7,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172631307,5.16231,2355.8,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172631607,3.2078,2355.8,2355.7,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1726172632208,3.2078,2356.1,2355.7,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1726172632411,4.26894,2356.1,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172632619,0.42448,2355.9,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172634506,3.2724653,2356.2,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172634709,0.42448,2355.9,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172636109,3.2078,2356.1,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172636110,0.42447,2356.0,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172636612,3.63226,2356.1,2355.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1726172636816,0.42447,2356.0,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726172639320,1.53,2356.1,2355.8,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1726172639611,0.42448,2356.0,2355.8,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1726172643820,5.129,2356.1,2355.8,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1726172644014,0.42448,2355.9,2355.8,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1726172645019,0.42448,2356.0,2355.8,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1726172645714,5.129,2356.1,2355.8,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1726172646819,0.42448,2356.0,2355.8,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1726172647219,0.42448,2355.9,2355.8,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1726172648432,0.42448,2355.9,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172648722,0.42448,2355.9,2355.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726172649630,0.42448,2355.9,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172651217,1.95448,2355.9,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172651619,0.42448,2355.9,2355.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726172669031,1.48569,2355.9,2355.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726172669425,1.48569,2355.9,2355.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726172669426,0.42452,2355.7,2355.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726172669736,1.95452,2355.7,2355.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726172670130,2.34572,2355.7,2355.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726172670438,0.81572,2355.7,2355.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726172670636,0.81572,2355.7,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172673034,0.42452,2355.7,2355.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726172673339,0.42452,2355.7,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172680361,1.95452,2355.7,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172696861,3.01582,2355.7,2355.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726172700760,1.06135,2355.6,2355.1,1.21247099]
["bitfinex-derivatives","ETHF0:USTF0",1726172700956,1.95461,2355.2,2355.0,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726172701155,4.26924,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172701156,3.2078,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172701462,0.099,2355.6,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172701657,0.42455,2355.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726172701859,0.42455,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726172702060,0.42455,2355.5,2355.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726172702267,0.42454,2355.6,2355.4,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1726172702459,5.79914,2355.7,2355.4,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1726172702662,0.42454,2355.6,2355.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726172702865,0.42455,2355.5,2355.4,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1726172703265,0.42455,2355.5,2355.4,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1726172705964,0.42455,2355.5,2355.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726172707167,0.42455,2355.5,2355.4,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1726172709069,0.42455,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726172709462,0.42455,2355.5,2355.4,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1726172713369,0.42455,2355.5,2355.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726172715078,0.42455,2355.6,2355.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726172716277,0.42455,2355.5,2355.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726172716478,3.2078,2355.7,2355.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726172716666,0.42454,2355.6,2355.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726172717072,0.42455,2355.5,2355.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726172718076,4.7378,2355.7,2355.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726172718372,0.42455,2355.6,2355.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726172719372,0.42455,2355.5,2355.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726172720273,0.42455,2355.5,2355.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726172721273,0.42455,2355.5,2355.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726172721782,0.42455,2355.6,2355.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726172722677,0.42455,2355.5,2355.4,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726172723378,0.42455,2355.5,2355.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726172723379,3.63235,2355.5,2355.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726172723571,6.22374,2355.5,2355.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726172724081,6.22374,2355.5,2355.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726172724275,0.4246,2355.3,2355.1,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726172726084,1.9546,2355.3,2355.1,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726172728783,0.42461,2355.2,2355.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726172732389,0.42461,2355.2,2355.1,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726172733189,0.42461,2355.2,2355.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726172734490,4.2464,2355.2,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172734680,0.42466,2354.9,2354.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726172734887,5.16246,2355.0,2354.8,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726172735188,3.63246,2355.0,2354.8,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726172735581,0.42466,2355.0,2354.8,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726172736184,0.42466,2354.9,2354.8,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726172736490,0.42466,2354.9,2354.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726172736690,0.42466,2354.9,2354.8,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726172737188,0.42466,2354.9,2354.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726172737393,0.42466,2354.9,2354.8,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726172738493,1.95466,2354.9,2354.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726172762906,0.42466,2354.9,2354.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726172763310,5.16245,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172763607,1.972,2355.0,2354.9,6.20106]
["bitfinex-derivatives","ETHF0:USTF0",1726172764007,1.972,2355.0,2354.9,4.67106]
["bitfinex-derivatives","ETHF0:USTF0",1726172764720,1.95462,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726172764915,1.95462,2355.2,2355.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726172766811,1.95462,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172768113,1.53,2355.2,2355.1,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726172768413,1.9546,2355.3,2355.1,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726172769810,0.42461,2355.2,2355.1,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726172770323,0.42461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172770516,1.95461,2355.2,2355.1,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726172770917,1.95461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172773922,1.95461,2355.2,2355.1,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726172774325,1.95461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172774922,0.4246,2355.3,2355.1,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726172775126,1.9546,2355.3,2355.1,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726172775630,0.42461,2355.2,2355.1,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726172776323,0.42461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172777728,0.42461,2355.2,2355.1,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726172781131,0.42461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172781630,0.42461,2355.2,2355.1,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726172782232,0.42461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172782730,0.42461,2355.2,2355.1,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726172782937,0.42461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172785335,1.95461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172787643,0.42461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172792542,1.95461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172792744,1.95461,2355.2,2355.1,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726172792934,0.42461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172796245,1.53,2355.3,2355.1,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726172796547,0.42461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172797747,3.2078,2355.4,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172798255,0.42461,2355.2,2355.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726172800441,0.4246,2355.3,2355.1,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726172802746,5.79922,2355.5,2355.1,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726172803144,0.42461,2355.3,2355.1,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726172804850,0.42459,2355.4,2355.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726172805046,0.42459,2355.4,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726172805753,0.42459,2355.3,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726172806146,0.42459,2355.3,2355.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726172806948,0.42459,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172807753,0.42459,2355.4,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172808946,0.42459,2355.3,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172810058,0.42459,2355.3,2355.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1726172810248,1.95461,2355.2,2355.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726172810450,0.42464,2355.0,2354.9,4.32127099]
["bitfinex-derivatives","ETHF0:USTF0",1726172810757,1.95464,2355.0,2354.9,4.32127099]
["bitfinex-derivatives","ETHF0:USTF0",1726172811058,1.95464,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172811247,1.53,2355.0,2354.9,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726172811453,1.06146,2355.4,2354.9,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726172811657,0.42462,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726172811850,0.42462,2355.2,2355.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726172814352,1.95462,2355.2,2355.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726172816548,2.33522,2355.2,2355.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726172817856,1.95462,2355.2,2355.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726172819261,0.7577,2355.3,2355.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726172819563,0.42461,2355.2,2355.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726172821268,0.42465,2355.0,2354.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726172821557,0.42465,2355.0,2354.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726172821758,0.42465,2355.0,2354.8,2.27377099]
["bitfinex-derivatives","ETHF0:USTF0",1726172822159,0.42465,2355.0,2354.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726172824373,0.42465,2355.0,2354.8,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1726172826058,0.42462,2355.2,2354.8,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726172826254,0.42462,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726172826455,0.42462,2355.2,2355.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726172826662,0.42462,2355.2,2355.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726172827666,4.26926,2355.4,2355.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726172827866,0.4246,2355.3,2355.1,1.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726172828763,0.4246,2355.3,2355.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726172828962,0.4246,2355.3,2355.1,1.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726172829471,0.4246,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172829670,0.4246,2355.3,2355.1,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1726172830473,4.7378,2355.4,2355.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726172830671,0.42461,2355.2,2355.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726172830967,4.2464,2355.2,2354.6,1.31147099]
["bitfinex-derivatives","ETHF0:USTF0",1726172831170,4.2464,2355.2,2354.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726172831171,0.42472,2354.6,2354.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726172838276,0.42471,2354.7,2354.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726172838470,0.4247,2354.7,2354.5,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726172838871,0.4247,2354.7,2354.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726172839075,0.4247,2354.7,2354.5,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726172841192,4.7378,2354.8,2354.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726172841400,0.42471,2354.7,2354.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726172841593,0.42471,2354.7,2354.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726172844797,5.1288,2354.8,2354.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726172844798,0.42472,2354.6,2354.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726172845187,0.42471,2354.7,2354.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726172847199,0.42472,2354.6,2354.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726172848300,1.95472,2354.6,2354.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726172848791,1.95472,2354.6,2354.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726172849297,1.95472,2354.6,2354.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726172849492,1.95472,2354.6,2354.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726172849493,1.53,2354.6,2354.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726172849693,1.95473,2354.5,2354.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726172850201,0.42475,2354.4,2354.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726172850703,0.42475,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726172850905,0.80665,2354.4,2354.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726172851899,0.42475,2354.4,2354.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726172854800,0.42475,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726172855106,0.42475,2354.4,2354.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726172856595,3.2078,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726172857306,3.63253,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726172858002,3.63253,2354.5,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726172859601,0.42475,2354.4,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726172859999,5.16255,2354.5,2354.3,4.67196]
["bitfinex-derivatives","ETHF0:USTF0",1726172860201,5.16255,2354.5,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726172862502,3.63255,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726172862903,1.06176,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726172862904,0.42471,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726172863103,0.42471,2354.7,2354.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726172870310,1.95471,2354.7,2354.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726172873018,1.95471,2354.7,2354.6,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726172873614,1.95471,2354.7,2354.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726172883229,1.95471,2354.7,2354.6,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726172884634,1.95471,2354.7,2354.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726172886727,1.95471,2354.7,2354.6,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726172886938,1.95471,2354.7,2354.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726172892138,1.95471,2354.7,2354.6,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726172892334,1.95471,2354.7,2354.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726172894241,1.95471,2354.7,2354.6,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726172894940,5.44978,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726172894941,3.2078,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726172895148,0.40707305,2355.1,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172895149,0.42464,2355.1,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172895443,0.42464,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726172895643,0.42464,2355.0,2354.9,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1726172895845,1.95464,2355.0,2354.9,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1726172896237,1.95464,2355.0,2354.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726172896432,1.95464,2355.0,2354.9,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1726172896641,5.16244,2355.0,2354.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726172896837,0.42468,2354.8,2354.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1726172897039,1.95468,2354.8,2354.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726172897832,0.4247,2354.7,2354.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726172898041,0.42472,2354.6,2354.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726172898342,1.95472,2354.6,2354.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726172898644,0.42473,2354.5,2354.3,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1726172898947,1.95475,2354.4,2354.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726172899535,1.95475,2354.4,2354.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726172905742,3.01664,2354.4,2354.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726172905939,1.95475,2354.4,2354.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726172911756,1.53,2354.4,2354.3,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726172912050,0.42475,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726172913541,4.95133084,2354.6,2354.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726172913745,1.53,2354.4,2354.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726172914459,1.53,2354.4,2354.3,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726172915144,0.42475,2354.4,2354.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726172915347,2.16825084,2354.6,2354.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726172915546,0.21353084,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726172915743,0.21353084,2354.6,2354.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726172915744,0.42472,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726172919352,0.42469,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726172919660,0.42466,2354.9,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726172919961,0.42466,2354.9,2354.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726172920156,1.95466,2355.0,2354.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726172920456,0.42462,2355.2,2354.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172920650,0.42462,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726172920855,1.9546,2355.3,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172921157,0.42461,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172921353,1.53,2355.3,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726172921557,0.42458,2355.4,2355.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726172921956,0.42458,2355.4,2355.2,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1726172922860,0.42458,2355.4,2355.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726172923452,1.95457,2355.5,2355.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726172923653,0.42458,2355.4,2355.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726172923855,1.95457,2355.5,2355.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726172924361,1.95457,2355.5,2355.2,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1726172925260,0.42458,2355.4,2355.2,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1726172925457,0.42458,2355.4,2355.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726172925658,1.53,2355.3,2355.2,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1726172925857,1.95459,2355.3,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172926069,1.53,2355.2,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726172926360,1.95459,2355.3,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726172926756,0.42461,2355.2,2355.0,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1726172927162,1.9546,2355.3,2355.0,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1726172927560,1.53,2355.3,2355.0,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1726172927765,0.42462,2355.2,2355.0,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1726172928069,1.9546,2355.3,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726172928560,1.95459,2355.3,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726172928957,3.5985,2355.5,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172928958,5.16236,2355.5,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726172929160,3.63236,2355.5,2355.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726172933262,5.16236,2355.5,2355.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726172934872,0.42458,2355.4,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172935180,0.42458,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726172935181,1.95458,2355.4,2355.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726172935776,1.95458,2355.4,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172936367,1.53,2355.4,2355.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726172936569,0.42461,2355.2,2355.0,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1726172936976,0.42463,2355.1,2355.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726172937175,1.95462,2355.2,2355.0,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1726172938171,0.42462,2355.2,2355.0,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1726172939077,0.42462,2355.2,2355.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726172944480,0.42463,2355.1,2355.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726172944679,0.81523,2355.1,2355.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726172946272,0.42463,2355.1,2355.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726172948875,0.42462,2355.2,2355.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726172949088,0.42463,2355.1,2355.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1726172949583,5.79926,2355.4,2355.0,5.05293]
["bitfinex-derivatives","ETHF0:USTF0",1726172949789,0.42462,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172950191,0.4246,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726172950885,0.4246,2355.3,2355.2,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726172951689,0.4246,2355.3,2355.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726172959390,0.4246,2355.3,2355.2,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726172965803,4.2692,2355.5,2355.2,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726172966004,0.42459,2355.3,2355.2,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726172966504,0.42459,2355.4,2355.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726172967306,0.42459,2355.3,2355.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726172967603,4.2692,2355.5,2355.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726172967806,0.42458,2355.4,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726172968003,3.63236,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726172968201,3.2078,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726172969208,3.2078,2355.5,2355.4,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726172971203,0.42454,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726172971408,11.45389473,2355.7,2355.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726172972110,11.45389473,2355.7,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726172974715,0.42454,2355.6,2355.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726172975408,11.45389473,2355.7,2355.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726172975817,0.42454,2355.6,2355.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726172981813,1.95454,2355.6,2355.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726172983211,1.95454,2355.6,2355.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726172983418,0.42455,2355.5,2355.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726172983613,1.95455,2355.5,2355.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726172984625,0.42455,2355.5,2355.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726172994126,1.4862,2355.1,2355.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726172994440,0.42466,2354.9,2354.7,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1726172994725,5.16243,2355.1,2354.7,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1726172994726,5.55013,2355.1,2354.7,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1726172994914,0.42468,2354.9,2354.7,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1726172995315,0.42468,2354.8,2354.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726172995529,0.42468,2354.9,2354.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726172995831,0.42468,2354.8,2354.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726172997320,0.42468,2354.9,2354.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726172997522,5.55013,2355.1,2354.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726172997827,0.42465,2355.0,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726172998027,0.42463,2355.1,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726172998328,0.42462,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172998525,0.42463,2355.1,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172999030,0.42461,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172999222,1.06151,2355.3,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726172999428,0.42463,2355.1,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173000320,6.56025,2355.4,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726173000525,0.42462,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726173001026,0.42462,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173002332,0.42462,2355.2,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173002525,0.42461,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726173002726,0.42461,2355.2,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173003535,0.42461,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173005929,0.42463,2355.1,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173006630,0.42462,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173006940,0.42462,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173007131,0.42462,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173008238,0.42462,2355.2,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173008735,0.42462,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173009137,0.42462,2355.2,2355.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726173017439,0.42462,2355.2,2355.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1726173017941,0.42462,2355.2,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173017942,0.42464,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173018639,4.26926,2355.4,2354.9,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726173018848,0.42459,2355.4,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726173019043,0.42459,2355.4,2355.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726173020346,3.2078,2355.7,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726173020543,3.2078,2355.7,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173020544,0.42453,2355.7,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173020750,0.60510458,2355.8,2355.4,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1726173020751,0.42454,2355.6,2355.4,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1726173021839,0.42452,2355.7,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726173022142,0.42452,2355.7,2355.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726173025241,1.74480458,2355.8,2355.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726173025446,2.16930458,2355.8,2355.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726173032147,0.42448,2355.7,2355.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726173032449,1.95448,2355.7,2355.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726173034745,1.95448,2355.7,2355.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726173034746,0.42449,2355.6,2355.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726173052362,0.42451,2355.5,2355.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726173052665,0.42457,2355.2,2355.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726173052861,0.42456,2355.3,2355.1,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1726173053670,0.42456,2355.3,2355.1,3.13328]
["bitfinex-derivatives","ETHF0:USTF0",1726173053868,0.42457,2355.2,2355.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726173054171,0.42457,2355.3,2355.1,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1726173054468,0.42457,2355.2,2355.1,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1726173055272,0.42456,2355.3,2355.1,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1726173057263,0.42456,2355.3,2355.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726173057754,0.42456,2355.3,2355.1,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1726173058664,0.42456,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726173058957,0.42456,2355.3,2355.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726173059355,0.42456,2355.3,2355.1,3.13328]
["bitfinex-derivatives","ETHF0:USTF0",1726173060868,0.42456,2355.3,2355.1,6.34108]
["bitfinex-derivatives","ETHF0:USTF0",1726173061364,0.42456,2355.3,2355.1,4.81108]
["bitfinex-derivatives","ETHF0:USTF0",1726173061576,0.42456,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726173062661,0.42456,2355.3,2355.1,4.81108]
["bitfinex-derivatives","ETHF0:USTF0",1726173062968,3.01599,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173063169,3.77389,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173063468,2.71247,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173064368,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173066961,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726173067164,0.42456,2355.3,2355.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726173069170,0.42458,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726173069368,0.42459,2355.1,2354.9,4.84771]
["bitfinex-derivatives","ETHF0:USTF0",1726173069575,0.4246,2355.0,2354.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726173069965,0.4246,2355.0,2354.9,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1726173070168,0.4246,2355.1,2354.9,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1726173073270,0.4246,2355.0,2354.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726173073469,0.4246,2355.0,2354.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726173073470,0.42464,2354.8,2354.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726173074374,0.42464,2354.8,2354.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726173075979,0.42464,2354.8,2354.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726173076188,0.42466,2354.7,2354.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726173076379,0.42466,2354.7,2354.4,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1726173076380,0.42468,2354.6,2354.4,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1726173076671,0.42469,2354.5,2354.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726173076878,0.42469,2354.5,2354.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726173078370,2.98017,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726173078371,0.42468,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726173078565,0.3885,2355.1,2354.4,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1726173078882,0.42465,2354.8,2354.7,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726173079175,0.42463,2354.9,2354.7,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726173079374,0.42463,2354.9,2354.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726173080677,0.42464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726173080878,2.3135,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726173081077,0.42467,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726173081271,0.42467,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726173083967,1.53,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726173083968,0.42467,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726173084378,0.42467,2354.7,2354.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173084578,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726173084783,0.42465,2354.8,2354.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726173085288,3.0746,2355.1,2354.7,2.33456]
["bitfinex-derivatives","ETHF0:USTF0",1726173085587,0.42462,2354.9,2354.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726173088990,3.63242,2354.9,2354.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726173089181,0.42462,2354.9,2354.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726173090184,0.42464,2354.8,2354.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726173091290,0.42464,2354.8,2354.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1726173092189,0.42464,2354.8,2354.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726173093078,0.42463,2354.9,2354.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1726173093287,0.42463,2354.9,2354.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726173093890,0.42463,2354.9,2354.8,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1726173094187,0.42463,2354.9,2354.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726173094485,0.42463,2354.9,2354.8,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1726173094691,0.42463,2354.9,2354.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726173097987,0.42463,2354.9,2354.8,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1726173098192,0.42463,2354.9,2354.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726173102289,0.42463,2354.9,2354.8,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1726173102986,4.7378,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726173103185,3.2078,2355.1,2355.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726173103382,0.099,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726173103583,0.7879,2355.5,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726173103584,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726173103789,0.42455,2355.3,2355.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726173103790,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726173108597,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726173108791,0.42456,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726173109592,0.42458,2355.1,2355.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726173115708,0.42458,2355.1,2355.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726173118108,0.42458,2355.1,2355.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726173119108,0.42458,2355.1,2355.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726173120206,0.42458,2355.1,2355.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726173121002,1.06138,2355.3,2355.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726173121208,0.42458,2355.1,2355.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726173121808,3.2078,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726173122002,3.2078,2355.5,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173122003,0.42451,2355.5,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173122402,0.42451,2355.6,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173123913,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726173124915,0.42451,2355.6,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173127205,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726173127519,0.42451,2355.6,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173129904,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726173130110,0.42451,2355.6,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173131017,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726173131309,0.42451,2355.6,2355.4,3.12741]
["bitfinex-derivatives","ETHF0:USTF0",1726173131906,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726173132102,0.42451,2355.6,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173136313,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726173136314,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726173137316,0.4245,2355.6,2355.4,3.12741]
["bitfinex-derivatives","ETHF0:USTF0",1726173137710,0.4245,2355.6,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173140419,0.42451,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726173140618,0.42451,2355.6,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173140814,0.42451,2355.6,2355.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726173141011,2.59116,2355.8,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173141012,0.42451,2355.5,2355.4,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1726173141420,0.42451,2355.5,2355.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726173142819,0.42451,2355.5,2355.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726173143015,0.42455,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726173143219,0.42455,2355.3,2355.2,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1726173146024,0.42455,2355.3,2355.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726173146325,0.42455,2355.3,2354.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726173146326,0.4246,2355.0,2354.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726173146521,0.4246,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173146728,0.4246,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726173147028,0.42462,2354.9,2354.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1726173147513,0.42462,2354.9,2354.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726173147514,1.48618,2354.9,2354.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726173147721,0.42462,2354.9,2354.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726173149124,1.87348,2354.9,2354.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726173149321,0.42464,2354.8,2354.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726173149719,0.42466,2354.7,2354.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726173151430,0.42467,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173151625,1.57457,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173151823,1.57457,2354.6,2354.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726173151824,0.42469,2354.5,2354.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726173152024,0.42469,2354.5,2354.0,1.11347099]
["bitfinex-derivatives","ETHF0:USTF0",1726173152025,8.985,2354.5,2354.0,1.11347099]
["bitfinex-derivatives","ETHF0:USTF0",1726173152222,8.985,2354.5,2353.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1726173152223,0.42478,2354.0,2353.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726173152426,0.42478,2354.0,2353.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726173153921,0.42482,2353.8,2353.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726173154435,0.42481,2353.9,2353.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1726173154735,0.42476,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173154925,0.42478,2354.0,2353.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726173155126,0.42482,2353.9,2353.7,2.33462]
["bitfinex-derivatives","ETHF0:USTF0",1726173155327,0.42482,2353.8,2353.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726173155727,1.53,2354.0,2353.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726173155728,3.2078,2353.9,2353.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726173155928,0.42486,2353.6,2353.4,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1726173156127,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726173157033,1.53,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726173157236,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726173157530,0.42485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726173157728,1.53,2353.8,2353.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726173158032,0.42484,2353.7,2353.5,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726173158436,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726173158631,6.18631,2353.9,2353.5,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726173158822,0.42485,2353.7,2353.5,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726173160029,0.42483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726173160231,0.42484,2353.7,2353.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173160438,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726173160730,0.42487,2353.5,2353.3,0.53118853]
["bitfinex-derivatives","ETHF0:USTF0",1726173160936,0.42487,2353.5,2353.3,0.95608853]
["bitfinex-derivatives","ETHF0:USTF0",1726173161140,0.42489,2353.4,2353.3,0.95608853]
["bitfinex-derivatives","ETHF0:USTF0",1726173161332,0.42489,2353.4,2353.3,0.53118853]
["bitfinex-derivatives","ETHF0:USTF0",1726173161534,0.42489,2353.4,2353.3,0.95609853]
["bitfinex-derivatives","ETHF0:USTF0",1726173162434,1.95489,2353.4,2353.3,0.53118853]
["bitfinex-derivatives","ETHF0:USTF0",1726173162730,0.42489,2353.4,2353.3,0.53118853]
["bitfinex-derivatives","ETHF0:USTF0",1726173162929,4.67449,2353.4,2353.3,0.53118853]
["bitfinex-derivatives","ETHF0:USTF0",1726173164234,0.42491,2353.3,2353.1,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726173164837,1.53,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726173165038,0.42493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726173165436,0.42492,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726173165640,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726173165837,1.9549,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726173166245,0.42491,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726173166850,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726173167655,1.45301,2353.5,2353.0,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1726173167851,0.3908,2353.5,2353.0,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726173168154,0.3908,2353.5,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726173168155,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726173168348,0.42491,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726173168549,0.42491,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726173168948,0.42491,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726173169348,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726173169558,0.4249,2353.4,2353.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726173170044,0.42492,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726173170763,0.391,2353.4,2353.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1726173170764,0.42491,2353.4,2353.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1726173171357,0.42491,2353.3,2353.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1726173171857,0.42491,2353.3,2353.0,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726173171858,0.42494,2353.2,2353.0,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1726173172158,0.42494,2353.2,2353.0,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1726173172359,0.42492,2353.3,2353.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726173172664,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726173173052,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726173173555,0.42493,2353.2,2353.0,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1726173174062,0.42495,2353.1,2353.0,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1726173174760,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726173174956,0.42496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726173175162,2.6733,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726173175163,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726173175365,0.42496,2353.1,2352.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726173175366,4.2496,2353.1,2352.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726173175558,3.01769,2352.5,2352.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173175764,0.42513,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173176066,1.95513,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173176253,1.95513,2352.1,2351.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726173176254,5.31485,2352.1,2351.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726173176455,5.31485,2352.1,2351.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173176456,3.32,2351.9,2351.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173176654,0.42519,2351.8,2351.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726173176858,3.32,2351.9,2351.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726173177256,0.42525,2351.4,2351.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726173177459,4.252,2351.8,2351.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726173177460,3.3068,2351.9,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726173177657,0.20805431,2352.1,2351.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173177962,0.099,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726173178162,3.419,2352.7,2352.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726173178363,3.32,2352.7,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726173178668,0.42508,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726173178850,0.42508,2352.4,2352.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726173178851,0.4251,2352.3,2352.0,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1726173179056,0.4251,2352.3,2352.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726173179657,0.42512,2352.2,2352.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726173179864,0.42512,2352.2,2352.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726173180658,0.42508,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726173181166,0.4251,2352.3,2352.0,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1726173181964,7.98153,2352.6,2352.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726173182162,7.98153,2352.6,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726173182163,0.42506,2352.5,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726173182462,0.42507,2352.4,2352.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726173182653,0.42507,2352.5,2352.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726173182861,0.42505,2352.5,2352.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726173183256,0.3866,2352.7,2352.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726173183465,0.42506,2352.5,2352.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726173183670,1.44918,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173183865,0.42508,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726173184065,0.42506,2352.5,2352.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726173184370,0.42507,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726173184860,4.76918,2352.7,2352.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726173185058,0.4251,2352.3,2352.0,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726173185258,3.32,2352.5,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726173185259,0.42508,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726173186158,0.4251,2352.3,2352.0,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726173186863,3.32,2352.5,2352.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726173187258,0.42511,2352.3,2352.0,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726173187963,0.4251,2352.3,2352.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726173188665,0.42511,2352.2,2352.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726173188962,0.42513,2352.1,2352.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726173189759,4.77161,2352.4,2351.7,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1726173189958,0.42516,2351.9,2351.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726173190866,0.42516,2352.0,2351.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726173191460,0.42516,2352.0,2351.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726173191461,0.42518,2351.8,2351.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726173191660,0.42518,2351.8,2351.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173192266,0.42517,2351.9,2351.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173192662,0.42516,2352.0,2351.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173192873,0.42514,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726173193073,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726173193275,0.42512,2352.2,2352.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726173193771,0.42514,2352.1,2351.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726173193973,0.42514,2352.1,2351.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726173194278,0.42514,2352.0,2351.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726173195776,1.06278,2352.2,2351.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726173196071,0.42515,2352.0,2351.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726173196266,0.42516,2351.9,2351.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726173197270,1.06296,2351.8,2351.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173197465,1.06296,2351.8,2351.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726173197466,0.42525,2351.5,2351.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726173197773,0.42525,2351.5,2351.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726173198575,3.2078,2351.7,2351.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726173198766,0.42525,2351.4,2351.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726173198971,4.27084,2351.7,2351.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726173198972,7.59084,2351.7,2351.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726173199474,7.59084,2351.7,2351.2,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1726173199679,0.42525,2351.4,2351.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726173199994,0.42525,2351.5,2351.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726173200278,4.38304,2351.7,2351.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726173200579,4.27084,2351.7,2351.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726173200879,0.42525,2351.4,2351.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726173201470,0.42527,2351.3,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173201973,0.42527,2351.4,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173202282,0.42524,2351.5,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173202585,0.42526,2351.4,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173202775,4.27083,2351.7,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173202974,4.27083,2351.7,2351.2,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1726173203284,0.42524,2351.5,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173203475,0.42524,2351.5,2351.2,4.04457]
["bitfinex-derivatives","ETHF0:USTF0",1726173203976,0.42526,2351.4,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173204573,4.38305,2351.6,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173204574,0.42527,2351.3,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173204777,0.42527,2351.3,2351.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726173205068,1.43751,2351.5,2351.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726173205270,0.42525,2351.4,2351.2,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1726173205572,3.32,2351.6,2351.2,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1726173205776,3.32,2351.6,2351.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726173205980,0.42526,2351.4,2351.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726173206984,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726173207377,0.42524,2351.5,2351.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726173207378,0.42524,2351.5,2351.2,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1726173207574,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726173208481,0.42526,2351.4,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173208681,0.42526,2351.4,2351.2,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1726173209984,0.42526,2351.4,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173210179,0.42527,2351.3,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173210380,0.42527,2351.4,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173210775,0.42527,2351.4,2351.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726173210974,5.14898,2351.8,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726173211177,5.14898,2351.8,2351.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726173211178,0.42522,2351.6,2351.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726173211386,0.42522,2351.6,2351.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726173213182,0.42518,2351.8,2351.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726173213385,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726173213578,4.1678,2352.1,2351.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726173213579,0.099,2352.1,2351.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726173213783,4.38455,2352.3,2351.8,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726173213784,0.42515,2352.0,2351.8,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726173213980,0.42515,2352.0,2351.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726173214179,0.42514,2352.1,2351.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726173214380,4.27055,2352.3,2351.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726173214381,0.42514,2352.0,2351.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726173214581,0.42514,2352.1,2351.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726173215014,0.42514,2352.1,2351.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726173216184,4.27055,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726173216185,3.6329,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726173216389,0.42511,2352.2,2352.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726173216893,0.42508,2352.4,2352.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726173217090,0.42506,2352.5,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726173217285,0.42505,2352.6,2352.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1726173217788,0.42505,2352.6,2352.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726173218194,3.74501,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726173218394,0.42498,2353.0,2352.5,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726173218587,0.42496,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726173218894,3.3068,2353.1,2352.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726173218895,0.42498,2352.9,2352.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726173219297,3.63275,2353.1,2352.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726173219492,0.42497,2353.0,2352.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726173219795,3.63276,2353.1,2352.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726173220190,0.42496,2353.0,2352.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726173220495,3.2078,2353.1,2352.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726173220496,3.63276,2353.1,2352.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726173221493,0.42496,2353.1,2352.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726173221798,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726173222003,0.42496,2353.1,2352.8,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1726173222510,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726173222692,1.37584059,2353.4,2352.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726173222693,0.73848059,2353.4,2352.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726173222889,0.42496,2353.1,2352.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726173223194,0.42496,2353.1,2352.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726173223709,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726173223891,0.42496,2353.1,2352.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726173224292,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726173226694,0.42496,2353.1,2352.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1726173229097,0.42494,2353.2,2352.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1726173229302,0.42494,2353.2,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726173229503,0.42494,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726173229704,3.32,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726173229905,0.42492,2353.3,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726173230107,4.65682,2353.5,2353.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1726173230108,0.4249,2353.4,2353.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1726173230603,3.714,2353.6,2353.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1726173231103,0.4249,2353.4,2353.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1726173231708,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726173231905,0.4249,2353.4,2353.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726173232102,0.4249,2353.4,2353.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726173232796,0.4249,2353.4,2353.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726173233006,3.7449,2353.4,2353.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726173233296,0.4249,2353.4,2353.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726173233704,0.4249,2353.4,2353.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726173234701,0.42487,2353.5,2353.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173237305,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726173237510,0.42487,2353.5,2353.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173238902,0.42487,2353.6,2353.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173239106,0.42487,2353.5,2353.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173239408,0.42487,2353.5,2353.3,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726173244903,0.42487,2353.5,2353.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173247408,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726173247608,0.42487,2353.5,2353.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726173247813,0.42487,2353.5,2353.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173248712,1.06211,2353.7,2353.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173248902,0.42489,2353.4,2353.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173249102,0.42489,2353.5,2353.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173250417,0.42489,2353.4,2353.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726173250913,0.42489,2353.4,2353.3,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1726173251310,0.42488,2353.5,2353.3,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1726173253117,0.42487,2353.5,2353.3,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1726173254915,0.42487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726173255422,0.42487,2353.5,2353.3,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1726173257216,0.42489,2353.4,2353.3,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1726173258118,0.42489,2353.4,2353.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726173258523,0.42489,2353.4,2353.3,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1726173260422,1.06211,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726173260612,0.42485,2353.6,2353.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726173260818,3.2078,2353.8,2353.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726173261019,0.42484,2353.7,2353.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726173261225,0.099,2354.1,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726173261434,0.7782,2354.3,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726173261727,0.42476,2354.1,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726173262124,0.42476,2354.2,2354.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1726173262315,0.42476,2354.2,2354.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726173262520,4.67276,2354.2,2354.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726173263433,0.42476,2354.2,2354.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726173263726,7.82574015,2354.5,2354.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726173263927,8.88750015,2354.5,2354.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726173264126,1.06176,2354.5,2354.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726173264326,4.2116381,2354.6,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726173264632,0.42473,2354.3,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726173265919,0.2148381,2354.6,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726173266116,0.42472,2354.4,2354.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726173266523,0.4247,2354.5,2354.2,6.95253]
["bitfinex-derivatives","ETHF0:USTF0",1726173266719,1.84007,2354.7,2354.2,6.95253]
["bitfinex-derivatives","ETHF0:USTF0",1726173267127,2.05687735,2354.7,2354.2,6.95253]
["bitfinex-derivatives","ETHF0:USTF0",1726173267556,0.4247,2354.5,2354.2,6.95253]
["bitfinex-derivatives","ETHF0:USTF0",1726173267824,0.42468,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726173268029,0.42468,2354.6,2354.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726173268232,0.42468,2354.6,2354.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726173268930,0.42468,2354.6,2354.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726173269136,1.48637,2354.6,2354.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726173270027,1.48637,2354.6,2354.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726173270028,16.775,2354.6,2354.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726173270325,0.42475,2354.2,2354.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726173277038,1.48662,2354.2,2354.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726173281540,1.48662,2354.2,2354.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726173281541,0.42476,2354.1,2354.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726173282045,5.30992,2354.1,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726173282243,5.30992,2354.1,2353.7,4.50373]
["bitfinex-derivatives","ETHF0:USTF0",1726173282244,0.42482,2353.9,2353.7,4.50373]
["bitfinex-derivatives","ETHF0:USTF0",1726173284442,0.42482,2353.9,2353.7,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1726173289245,1.06185,2354.3,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726173289440,0.42476,2354.1,2354.0,6.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726173292849,0.42476,2354.1,2354.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1726173293043,0.42476,2354.1,2354.0,4.14268]
["bitfinex-derivatives","ETHF0:USTF0",1726173293345,0.42476,2354.2,2354.0,4.14267]
["bitfinex-derivatives","ETHF0:USTF0",1726173293540,0.42476,2354.2,2354.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726173294354,0.42476,2354.2,2354.1,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1726173294647,0.42476,2354.2,2354.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726173295249,0.42476,2354.2,2354.1,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1726173295451,0.42476,2354.2,2354.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726173298848,0.42476,2354.2,2354.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726173299045,0.42476,2354.2,2354.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726173299354,0.42476,2354.2,2354.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726173302857,0.42476,2354.2,2354.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726173302858,0.42476,2354.1,2354.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726173303153,0.4248,2353.9,2353.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726173303346,1.45273,2354.1,2353.8,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1726173303347,0.4248,2354.0,2353.8,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1726173303545,0.4248,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726173307456,0.4248,2354.0,2353.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726173307860,0.4248,2354.0,2353.9,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726173308059,0.4248,2354.0,2353.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726173308764,0.4248,2353.9,2353.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726173308961,1.2874,2354.4,2353.8,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1726173308962,2.59193,2354.1,2353.8,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1726173309152,1.06193,2354.1,2353.8,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1726173309659,2.59185,2354.3,2353.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726173309860,2.59185,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726173309861,1.06185,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726173310064,0.42476,2354.2,2354.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726173310259,0.42476,2354.2,2354.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1726173310661,3.2078,2354.5,2354.1,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1726173310865,0.42471,2354.4,2354.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173312158,1.1921,2354.6,2354.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173312159,0.4247,2354.5,2354.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173313366,0.4247,2354.5,2354.3,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1726173314465,4.16075893,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726173314665,0.42463,2354.9,2354.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173314863,0.42463,2354.9,2354.7,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726173315968,1.58101,2355.0,2354.7,2.75095]
["bitfinex-derivatives","ETHF0:USTF0",1726173316155,3.63239,2355.1,2354.8,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1726173316372,3.2078,2355.1,2354.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173316562,3.63239,2355.1,2354.8,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1726173316862,3.63239,2355.1,2355.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173317460,8.9842,2355.1,2354.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726173317666,0.42463,2354.9,2354.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726173320367,0.42464,2354.8,2354.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726173321169,0.42463,2354.9,2354.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726173321567,0.42464,2354.8,2354.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726173322871,0.42461,2355.0,2354.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1726173323170,0.42458,2355.2,2354.9,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1726173323475,0.3742,2355.3,2354.9,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1726173323671,0.42457,2355.2,2354.9,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1726173323869,0.42459,2355.1,2354.9,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1726173325383,2.6743,2355.5,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726173325681,0.42457,2355.2,2355.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726173327373,1.1443,2355.5,2355.1,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1726173327676,0.42455,2355.3,2355.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726173329082,0.42455,2355.3,2355.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726173331075,0.42455,2355.3,2355.2,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1726173331276,0.42454,2355.4,2355.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1726173331477,3.2078,2355.5,2355.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1726173331478,0.42455,2355.3,2355.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726173331983,0.42454,2355.4,2355.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726173332173,0.42454,2355.4,2355.2,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1726173333282,0.21043216,2355.7,2355.3,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726173333476,0.42452,2355.5,2355.3,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726173333674,1.85248,2355.8,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726173333875,1.85248,2355.8,2355.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726173334077,1.85248,2355.8,2355.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726173334885,0.4245,2355.6,2355.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726173339579,0.42455,2355.4,2355.2,4.11766]
["bitfinex-derivatives","ETHF0:USTF0",1726173339781,0.42453,2355.4,2355.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726173340088,0.42455,2355.3,2355.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726173341088,0.42454,2355.4,2355.2,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1726173341283,0.42455,2355.3,2355.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726173345395,0.42455,2355.3,2355.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726173345887,16.7634,2355.3,2354.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173346102,0.42464,2354.8,2354.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726173351489,0.42467,2354.6,2354.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726173351787,0.42467,2354.6,2354.5,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1726173352991,0.42467,2354.6,2354.5,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1726173357297,0.42467,2354.6,2354.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726173367097,0.42465,2354.8,2354.5,10.60807]
["bitfinex-derivatives","ETHF0:USTF0",1726173367399,1.06157,2354.9,2354.5,6.36088]
["bitfinex-derivatives","ETHF0:USTF0",1726173367601,0.42466,2354.7,2354.5,6.36088]
["bitfinex-derivatives","ETHF0:USTF0",1726173368095,0.42466,2354.7,2354.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726173368096,0.42467,2354.6,2354.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726173370199,1.0616,2354.8,2354.5,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1726173370407,1.0616,2354.8,2354.5,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1726173370408,0.42467,2354.7,2354.5,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1726173371120,0.099,2355.3,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726173371298,1.1666,2355.6,2355.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726173371500,0.42448,2355.7,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173371698,0.42448,2355.7,2355.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726173372100,0.42449,2355.6,2355.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726173372305,3.84526,2356.0,2355.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726173372306,0.42449,2355.7,2355.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726173374507,0.42449,2355.6,2355.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726173380409,0.42449,2355.6,2355.5,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726173380716,0.42446,2355.9,2355.5,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726173380913,0.42442,2356.0,2355.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726173381108,0.42442,2356.0,2355.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726173381308,0.42439,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726173381612,0.4244,2356.1,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173382312,0.4244,2356.1,2355.9,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1726173382519,0.42442,2356.0,2355.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726173382715,0.42442,2356.0,2355.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726173384606,0.42442,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173384607,0.42444,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173384915,1.06102,2356.1,2355.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726173385319,0.42445,2355.9,2355.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726173386920,0.42445,2355.9,2355.7,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1726173387115,0.42445,2355.9,2355.7,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1726173387920,0.42445,2355.9,2355.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726173388315,0.42445,2355.9,2355.7,4.39847]
["bitfinex-derivatives","ETHF0:USTF0",1726173390419,0.42446,2355.8,2355.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726173391018,0.42446,2355.8,2355.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726173398330,0.42446,2355.8,2355.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726173399523,0.42446,2355.8,2355.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726173402431,0.42445,2355.9,2355.7,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1726173402631,1.06103,2356.1,2355.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726173402826,0.42445,2355.9,2355.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1726173403226,1.06103,2356.1,2355.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726173403430,0.42446,2355.8,2355.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726173403930,0.42446,2355.8,2355.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726173404231,0.42446,2355.8,2355.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1726173405129,0.42446,2355.8,2355.7,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726173405530,0.42446,2355.8,2355.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1726173406419,0.42446,2355.8,2355.7,5.92848]
["bitfinex-derivatives","ETHF0:USTF0",1726173412231,0.42446,2355.8,2355.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726173412442,0.42448,2355.7,2355.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726173412936,3.73783,2355.9,2355.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726173413332,0.42446,2355.8,2355.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726173413535,0.42445,2355.9,2355.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1726173413945,0.42445,2355.9,2355.7,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1726173414853,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726173415142,0.42443,2356.0,2355.7,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1726173415143,0.42442,2356.1,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726173415331,0.42442,2356.1,2356.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726173415534,0.42442,2356.1,2356.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726173416741,0.42439,2356.2,2356.0,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1726173417039,0.42439,2356.2,2356.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726173418140,3.63218,2356.3,2356.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1726173419043,3.63218,2356.3,2356.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1726173419044,0.42439,2356.2,2356.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1726173420133,3.63218,2356.3,2356.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1726173420334,0.42436,2356.4,2356.2,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726173420635,3.2078,2356.8,2356.3,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1726173420837,3.2078,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173420838,0.42433,2356.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173421633,0.42433,2356.6,2356.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726173421634,0.42435,2356.4,2356.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726173421833,1.53,2356.4,2356.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726173422042,0.42438,2356.3,2356.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726173422435,2.3328,2356.4,2356.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726173422643,0.42439,2356.2,2356.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726173423933,0.42439,2356.2,2356.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726173424144,0.4244,2356.2,2356.0,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1726173424343,0.4244,2356.1,2356.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726173424948,0.4244,2356.2,2356.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726173425241,0.4244,2356.1,2356.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726173426845,0.42442,2356.0,2355.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726173427044,0.8028,2356.4,2355.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726173427045,1.06102,2356.1,2355.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726173427240,0.42446,2355.8,2355.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726173430241,0.42446,2355.8,2355.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726173432041,0.42445,2355.9,2355.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726173433452,0.42446,2355.8,2355.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726173437043,0.42445,2355.9,2355.7,4.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726173437449,0.42445,2355.9,2355.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726173439857,0.42443,2356.0,2355.7,4.39917]
["bitfinex-derivatives","ETHF0:USTF0",1726173440053,0.42442,2356.1,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726173440350,0.42442,2356.1,2356.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726173443353,0.42442,2356.1,2356.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726173446261,0.42442,2356.1,2356.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726173449366,0.42442,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173454067,0.42442,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173454760,0.42442,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173454961,1.06096,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173455160,1.06096,2356.3,2355.9,5.16224]
["bitfinex-derivatives","ETHF0:USTF0",1726173455364,0.42441,2356.1,2355.9,5.16224]
["bitfinex-derivatives","ETHF0:USTF0",1726173457863,0.42442,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173458574,0.42442,2356.0,2355.8,5.94215]
["bitfinex-derivatives","ETHF0:USTF0",1726173458964,0.42442,2356.0,2355.8,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726173459166,0.42442,2356.0,2355.8,5.94215]
["bitfinex-derivatives","ETHF0:USTF0",1726173460272,0.42442,2356.1,2355.8,5.94215]
["bitfinex-derivatives","ETHF0:USTF0",1726173460867,0.42442,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726173461177,0.42442,2356.1,2355.8,5.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726173463268,0.42442,2356.1,2355.8,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726173463772,0.42442,2356.1,2355.8,5.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726173465066,0.42442,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726173465868,0.42442,2356.1,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726173467578,1.06096,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173467871,0.42442,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173469268,0.42444,2355.9,2355.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173469470,0.81134,2355.9,2355.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173469670,0.81134,2355.9,2355.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173469869,0.81134,2355.9,2355.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173470774,0.42444,2355.9,2355.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173484274,0.42446,2355.8,2355.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726173487791,1.06105,2356.1,2355.7,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726173487991,0.42445,2355.9,2355.7,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1726173488888,0.42445,2355.9,2355.7,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1726173489084,3.2078,2356.2,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726173489085,0.42443,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726173489285,3.2078,2356.2,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173489590,3.6322,2356.2,2356.0,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1726173489889,0.4244,2356.2,2356.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726173490282,1.06087,2356.5,2356.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726173490482,0.42439,2356.2,2356.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726173490685,1.06087,2356.5,2356.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726173490893,0.42435,2356.4,2356.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173491089,0.42435,2356.5,2356.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173491388,0.42435,2356.5,2356.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726173493993,0.42437,2356.3,2356.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726173494293,0.42437,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173494787,0.42437,2356.3,2356.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726173495390,1.95439,2356.2,2356.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726173495596,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726173495887,0.42437,2356.3,2356.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726173496397,4.66837,2356.3,2356.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726173497694,0.42437,2356.3,2356.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726173498786,3.2078,2356.5,2356.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726173498987,0.42435,2356.4,2356.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173500897,1.95435,2356.4,2356.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173501097,2.34505,2356.4,2356.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173501889,3.40593,2356.4,2356.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173502096,0.42437,2356.3,2356.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726173502495,4.66837,2356.3,2356.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726173503384,5.30493,2356.3,2356.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726173503588,1.45158,2356.4,2355.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726173503589,0.42444,2355.9,2355.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726173503791,0.42444,2355.9,2355.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726173505696,0.42444,2355.9,2355.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173505697,0.42446,2355.8,2355.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173508698,0.42445,2355.9,2355.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726173508893,0.42446,2355.8,2355.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726173510501,3.2078,2356.0,2355.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726173510803,0.42445,2355.9,2355.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726173510994,3.2078,2356.0,2355.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726173511397,1.06102,2356.1,2355.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726173511597,0.42446,2355.8,2355.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726173515397,0.42446,2355.8,2355.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173517097,0.42445,2355.9,2355.7,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1726173517598,0.42443,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726173517902,0.42443,2356.0,2355.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726173518109,0.42443,2356.0,2355.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726173523307,0.42446,2355.8,2355.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173529710,0.42445,2355.9,2355.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173529914,0.42445,2355.9,2355.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726173536003,0.42443,2356.0,2355.8,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1726173536214,0.42443,2356.0,2355.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726173537720,0.42442,2356.0,2355.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726173542422,0.42445,2355.9,2355.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173542724,1.57145,2355.9,2355.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1726173543225,1.57145,2355.9,2355.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173543430,1.57145,2355.9,2355.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726173543627,1.19875,2355.9,2355.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726173544122,3.58,2356.1,2355.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173544123,3.2078,2356.1,2355.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173544421,0.099,2356.5,2356.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726173544613,4.26861,2356.6,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173545026,0.42437,2356.3,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173547524,0.42437,2356.3,2356.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1726173548630,0.42436,2356.4,2356.2,6.58729]
["bitfinex-derivatives","ETHF0:USTF0",1726173548828,0.42436,2356.4,2356.2,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1726173549126,0.42434,2356.5,2356.3,5.16217]
["bitfinex-derivatives","ETHF0:USTF0",1726173549422,0.42432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726173549628,0.42432,2356.6,2356.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1726173550322,0.42432,2356.6,2356.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726173550723,0.4243,2356.7,2356.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726173551122,0.4243,2356.7,2356.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726173552123,0.42431,2356.6,2356.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726173552324,0.42433,2356.5,2356.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726173553122,0.42433,2356.5,2356.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726173553820,0.42435,2356.4,2356.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726173554024,0.42435,2356.4,2356.3,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726173554522,0.42434,2356.5,2356.3,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726173556828,0.42435,2356.4,2356.3,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726173558326,0.7635,2356.6,2356.3,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726173559530,0.42435,2356.4,2356.3,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726173571642,0.42435,2356.4,2356.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726173571835,0.42435,2356.4,2356.3,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726173575837,1.43401,2356.6,2356.3,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726173575838,0.42435,2356.5,2356.3,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726173576142,0.42435,2356.5,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173580430,1.43401,2356.6,2356.3,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726173580635,0.42435,2356.4,2356.3,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726173581642,0.42435,2356.4,2356.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726173581841,0.42435,2356.4,2355.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173581842,0.42442,2356.0,2355.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173582044,0.42444,2355.9,2355.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726173582931,1.48555,2355.9,2355.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726173584343,0.42449,2355.6,2355.5,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726173584543,0.42449,2355.6,2355.5,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726173584742,0.42446,2355.8,2355.5,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726173585040,2.59111,2355.9,2355.5,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726173585448,0.42449,2355.7,2355.5,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726173585839,0.42449,2355.7,2355.5,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726173586043,0.42449,2355.7,2355.5,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726173586546,0.42449,2355.7,2355.5,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726173587542,0.42449,2355.7,2355.5,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726173587946,2.59111,2355.9,2355.5,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726173588141,0.42449,2355.7,2355.5,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726173588938,0.42449,2355.7,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173589245,0.42448,2355.7,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173590961,0.42449,2355.6,2355.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726173591247,0.42449,2355.6,2355.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726173591550,0.42449,2355.7,2355.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726173592253,2.97471,2355.9,2355.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726173592254,0.42449,2355.6,2355.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726173593249,0.42449,2355.6,2355.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726173593644,1.06111,2355.9,2355.5,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726173593951,1.06111,2355.9,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173594245,0.42448,2355.7,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173595539,0.42445,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726173595740,1.06104,2356.1,2355.8,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726173595946,0.42444,2355.9,2355.8,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726173598448,0.42444,2355.9,2355.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726173598760,0.42444,2355.9,2355.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726173602042,0.42443,2356.0,2355.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726173602253,0.42443,2356.0,2355.8,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1726173603449,0.42441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726173603651,0.42442,2356.1,2355.8,5.53574]
["bitfinex-derivatives","ETHF0:USTF0",1726173603850,0.42442,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726173604658,1.06094,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726173604859,0.42442,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726173605163,0.4244,2356.2,2356.0,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1726173605459,0.4244,2356.1,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173607560,0.4244,2356.1,2356.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726173608656,0.4244,2356.2,2356.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726173608861,2.5909,2356.4,2356.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726173609464,0.4244,2356.1,2356.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726173618569,0.42444,2355.9,2355.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726173619157,0.42444,2355.9,2355.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726173619562,0.42442,2356.0,2355.8,8.68155]
["bitfinex-derivatives","ETHF0:USTF0",1726173619760,0.42442,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173622869,0.42442,2356.0,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726173623071,0.42442,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173624259,0.42441,2356.1,2355.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726173624465,1.48538,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173624667,0.42439,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173625072,0.3742,2356.4,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173625271,0.3742,2356.4,2356.2,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726173625462,0.42437,2356.3,2356.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726173626062,1.84042,2356.6,2356.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726173626267,0.42436,2356.4,2356.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726173626467,0.42435,2356.5,2356.2,3.14918]
["bitfinex-derivatives","ETHF0:USTF0",1726173626783,0.42435,2356.5,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173626969,0.3723,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726173626970,0.4243,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726173627272,0.4243,2356.7,2356.6,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1726173629573,0.4243,2356.7,2356.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726173630677,0.42429,2356.8,2356.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726173630879,0.42429,2356.8,2356.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726173631069,3.9565,2356.9,2356.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726173631579,0.4243,2356.7,2356.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726173634673,0.42429,2356.8,2356.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726173635073,0.4243,2356.7,2356.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726173637583,0.4243,2356.7,2356.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726173648607,0.4243,2356.7,2356.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1726173648608,0.42435,2356.5,2356.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1726173648889,0.42435,2356.5,2356.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726173650089,0.42431,2356.7,2356.4,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1726173650306,0.42432,2356.6,2356.4,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1726173651386,0.42432,2356.6,2356.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726173652091,0.42431,2356.7,2356.4,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1726173652285,0.42431,2356.6,2356.4,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1726173653392,0.7475,2356.9,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173653589,0.42431,2356.6,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173656897,0.42431,2356.6,2356.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1726173657287,0.42431,2356.6,2356.4,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726173658287,3.33818,2356.9,2356.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726173658592,0.42432,2356.6,2356.4,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726173659489,0.42432,2356.6,2356.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1726173659689,2.59084,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173659892,0.42439,2356.2,2356.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726173660089,1.95439,2356.2,2356.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726173660391,1.95439,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173660392,5.774,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173660585,0.42448,2355.7,2355.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1726173660780,0.42448,2355.7,2355.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173660781,0.42453,2355.4,2355.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173660989,1.06129,2355.5,2354.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173661199,1.53,2355.1,2354.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173661397,1.53,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173661594,1.53,2355.2,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173662297,0.42456,2355.3,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173664195,0.42456,2355.3,2354.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173664392,0.42457,2355.2,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173664600,0.42457,2355.2,2354.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173664900,0.42456,2355.3,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173665997,0.42456,2355.3,2354.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173666495,0.42456,2355.3,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173666698,0.42456,2355.3,2354.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173667200,0.42456,2355.3,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173668197,3.31,2355.5,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173668198,0.42457,2355.2,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173668411,0.7603,2355.6,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173668412,0.42459,2355.1,2354.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726173668699,0.42459,2355.1,2354.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173670202,0.4246,2355.0,2354.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726173670399,0.4246,2355.0,2354.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726173675007,0.4246,2355.1,2354.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726173675199,3.409,2355.5,2354.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726173675200,1.06138,2355.3,2354.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726173675402,0.4246,2355.0,2354.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726173680604,0.4246,2355.1,2354.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726173681400,0.4246,2355.0,2354.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726173683709,0.099,2355.5,2354.9,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726173684012,0.42457,2355.2,2355.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726173684505,0.42457,2355.2,2355.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726173684706,0.42457,2355.2,2355.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726173685809,0.42457,2355.2,2355.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726173686016,0.42457,2355.2,2355.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726173686211,0.42457,2355.2,2355.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726173686618,0.42457,2355.2,2355.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726173688718,0.42457,2355.2,2355.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726173690215,0.42457,2355.2,2355.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726173693520,0.42457,2355.2,2355.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726173695832,1.48599,2355.2,2355.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726173696037,3.01599,2355.2,2355.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726173697638,0.4246,2355.0,2354.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726173697844,0.4246,2355.1,2354.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726173698036,0.42457,2355.2,2354.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726173698338,0.4246,2355.0,2354.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726173699040,0.4246,2355.0,2354.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726173708947,0.4246,2355.0,2354.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726173709254,0.4246,2355.0,2354.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726173709643,0.4246,2355.0,2354.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726173709949,0.4246,2355.0,2354.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726173710344,0.4246,2355.0,2354.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726173710539,0.4246,2355.0,2354.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726173710744,0.4246,2355.0,2354.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726173710948,0.4246,2355.0,2354.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726173711342,0.4246,2355.0,2354.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726173711846,0.42459,2355.1,2354.9,4.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726173712043,0.4246,2355.0,2354.9,4.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726173712348,0.4246,2355.0,2354.9,6.06580467]
["bitfinex-derivatives","ETHF0:USTF0",1726173712773,0.4246,2355.0,2354.9,5.46450974]
["bitfinex-derivatives","ETHF0:USTF0",1726173713043,0.4246,2355.0,2354.9,6.06580622]
["bitfinex-derivatives","ETHF0:USTF0",1726173713651,0.4246,2355.0,2354.9,4.96241447]
["bitfinex-derivatives","ETHF0:USTF0",1726173713945,0.4246,2355.0,2354.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726173715048,0.4246,2355.0,2354.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726173715243,1.44804,2355.2,2354.8,1.10340974]
["bitfinex-derivatives","ETHF0:USTF0",1726173715244,0.42462,2354.9,2354.8,1.10340974]
["bitfinex-derivatives","ETHF0:USTF0",1726173715443,0.42466,2354.7,2354.6,5.09750974]
["bitfinex-derivatives","ETHF0:USTF0",1726173715650,0.42466,2354.7,2354.6,2.49107475]
["bitfinex-derivatives","ETHF0:USTF0",1726173715954,0.42467,2354.6,2354.5,1.51240974]
["bitfinex-derivatives","ETHF0:USTF0",1726173716145,0.42467,2354.6,2354.5,2.1138037]
["bitfinex-derivatives","ETHF0:USTF0",1726173716345,0.42467,2354.6,2354.5,1.51240974]
["bitfinex-derivatives","ETHF0:USTF0",1726173716653,0.42467,2354.6,2354.5,2.11380209]
["bitfinex-derivatives","ETHF0:USTF0",1726173716846,0.42467,2354.6,2354.5,1.01039235]
["bitfinex-derivatives","ETHF0:USTF0",1726173717042,0.42467,2354.6,2354.5,1.10340974]
["bitfinex-derivatives","ETHF0:USTF0",1726173717043,1.95467,2354.6,2354.5,1.10340974]
["bitfinex-derivatives","ETHF0:USTF0",1726173717247,0.42471,2354.4,2354.3,1.49830974]
["bitfinex-derivatives","ETHF0:USTF0",1726173717446,1.53,2354.4,2354.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726173717646,0.42473,2354.3,2354.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726173719050,0.42473,2354.3,2354.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726173719450,1.95472,2354.4,2354.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726173720355,0.42472,2354.4,2354.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726173721149,0.4247,2354.5,2354.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726173721348,0.42469,2354.6,2354.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173721556,1.85954,2354.8,2354.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173721557,0.099,2354.9,2354.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1726173721759,0.42462,2354.9,2354.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173721961,0.42462,2354.9,2354.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726173722163,0.42459,2355.1,2354.8,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1726173722355,0.42459,2355.1,2355.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173722860,0.4246,2355.1,2354.8,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1726173723962,0.4246,2355.0,2354.8,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1726173724163,0.42459,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726173724553,0.42459,2355.1,2355.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726173729769,0.42459,2355.1,2355.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726173730072,0.42459,2355.1,2355.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726173730868,0.42459,2355.1,2355.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726173731071,0.42459,2355.1,2355.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726173731569,0.42459,2355.1,2355.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726173731766,0.42459,2355.1,2355.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726173732564,0.42459,2355.1,2355.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726173732972,0.42458,2355.2,2355.0,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726173733377,0.42458,2355.1,2355.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726173737979,0.42458,2355.1,2355.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726173738181,0.42458,2355.1,2355.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726173739078,0.42458,2355.1,2355.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726173741579,0.42458,2355.1,2355.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726173741875,0.42458,2355.1,2355.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726173742880,0.42458,2355.1,2355.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726173743175,0.42458,2355.2,2355.0,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726173743380,0.42458,2355.2,2355.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726173743583,0.42458,2355.2,2355.0,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726173743779,0.42458,2355.1,2355.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726173744670,0.42458,2355.1,2355.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726173744876,0.42458,2355.2,2355.0,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726173745175,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726173745378,0.42456,2355.3,2355.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726173747676,1.95456,2355.3,2355.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726173748074,0.42456,2355.3,2355.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726173758691,0.42458,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173758893,0.42466,2354.7,2354.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726173759189,0.42466,2354.7,2354.5,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726173759190,0.42467,2354.6,2354.5,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726173759387,0.42467,2354.6,2354.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726173759579,0.42467,2354.6,2354.1,1.20240974]
["bitfinex-derivatives","ETHF0:USTF0",1726173759580,0.42471,2354.4,2354.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173759778,1.53,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173759981,1.53,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726173760279,3.73472,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173760688,0.42473,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173760981,0.42473,2354.3,2354.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726173760982,0.4248,2354.0,2353.6,8.50220974]
["bitfinex-derivatives","ETHF0:USTF0",1726173761191,0.4248,2354.0,2353.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726173761486,0.4248,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173761805,0.4248,2354.0,2353.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726173762091,0.42478,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173763485,4.26958,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173763801,0.42474,2354.3,2354.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726173765685,1.12367015,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173765883,0.42473,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173766084,0.42472,2354.4,2354.0,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1726173766585,0.42472,2354.4,2354.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726173768194,4.1191,2354.6,2354.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726173768594,0.42473,2354.4,2354.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726173769394,0.42473,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173769797,0.42472,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173769996,3.7078,2354.6,2354.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726173770298,0.42472,2354.4,2354.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726173771403,0.42472,2354.4,2354.2,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1726173771897,0.42472,2354.4,2354.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726173773595,0.42472,2354.4,2354.2,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1726173773894,3.409,2354.8,2354.2,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1726173773895,3.7929,2354.8,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726173774092,0.42469,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173774287,0.42469,2354.6,2354.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726173774690,0.42469,2354.6,2354.4,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726173775692,0.42467,2354.7,2354.4,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726173775899,1.45506,2354.9,2354.4,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726173776100,0.42469,2354.6,2354.4,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726173778501,6.8943,2355.0,2354.5,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726173778808,0.42466,2354.7,2354.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726173785011,2.59162,2354.8,2354.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726173785208,2.36559,2354.6,2354.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726173785402,2.36559,2354.6,2354.4,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726173786906,2.36559,2354.6,2354.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726173787216,1.53,2354.5,2354.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726173787508,0.42473,2354.3,2354.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726173788512,0.42472,2354.4,2354.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726173792712,0.42473,2354.3,2354.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726173793818,0.42472,2354.4,2354.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726173794212,3.00262,2354.6,2354.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726173794605,0.42473,2354.4,2354.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726173795222,0.42475,2354.2,2354.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726173795408,1.53,2354.3,2353.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173795409,3.35514,2354.3,2353.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726173795616,0.42478,2354.0,2353.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726173795806,1.95478,2354.0,2353.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726173796009,0.4248,2353.9,2353.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726173803320,0.42482,2353.8,2353.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726173803625,0.42482,2353.8,2353.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726173804920,0.42485,2353.6,2353.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726173805124,0.42485,2353.6,2353.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726173805520,0.42489,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173807626,0.42491,2353.3,2353.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726173808025,0.4249,2353.4,2353.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726173808521,1.06216,2353.6,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173808522,0.42491,2353.3,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173809418,0.4249,2353.4,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173810427,0.42491,2353.3,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173811227,1.0622,2353.5,2353.2,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726173812427,0.42491,2353.3,2353.2,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726173813719,0.42491,2353.3,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173815732,0.42491,2353.3,2353.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726173820124,0.42491,2353.3,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173820535,0.42491,2353.3,2353.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726173820834,0.42491,2353.3,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173821040,0.42491,2353.3,2353.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726173821230,0.42491,2353.3,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173821925,1.46301,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726173822128,2.99301,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726173822734,0.42489,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726173824230,2.59215,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726173824435,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726173824635,0.42489,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726173825639,2.59215,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726173825833,0.42488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726173826437,0.42491,2353.3,2353.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726173826840,1.06215,2353.6,2353.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726173826841,0.42489,2353.4,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173827045,0.42489,2353.4,2353.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726173827343,0.42489,2353.4,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173827536,0.42489,2353.4,2353.2,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726173828039,0.42489,2353.4,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173828241,0.42489,2353.4,2353.2,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726173829438,0.42489,2353.4,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173829639,0.42489,2353.4,2353.2,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726173830938,1.53,2353.5,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173831158,0.42491,2353.4,2353.2,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726173831642,1.53,2353.3,2353.2,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726173831847,1.53,2353.6,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173832047,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726173832448,1.95488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726173833744,0.42489,2353.4,2353.2,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726173833944,1.53,2353.4,2353.2,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726173834157,1.9549,2353.4,2353.2,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726173834446,1.95489,2353.4,2353.2,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726173835351,1.53,2353.4,2353.2,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726173835654,1.9549,2353.4,2353.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726173835852,0.4249,2353.4,2353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726173837150,1.53,2353.6,2353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726173837350,0.42489,2353.5,2353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726173837550,1.53,2353.6,2353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726173837551,0.42489,2353.4,2353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726173837747,1.53,2353.6,2353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726173837949,0.42489,2353.4,2353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726173839746,0.42489,2353.4,2353.3,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726173839946,0.42489,2353.5,2353.3,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726173840147,0.42489,2353.5,2353.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726173840344,0.42489,2353.4,2353.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726173840547,0.42489,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726173840749,0.42487,2353.5,2353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726173841056,0.42487,2353.5,2353.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726173842359,1.53,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726173842561,0.42488,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726173843265,0.42488,2353.5,2353.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726173843266,1.95486,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726173843450,3.6172,2353.9,2353.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726173843650,1.16098,2354.0,2353.8,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726173843651,1.9548,2354.0,2353.8,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726173844254,0.3837,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173844557,0.42477,2354.1,2353.8,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726173844743,2.7016,2354.3,2353.8,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726173844744,0.42476,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726173844944,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173845149,2.33844,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173845347,2.33844,2354.3,2354.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726173845552,1.95472,2354.4,2354.1,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1726173846254,2.6936,2354.6,2354.1,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726173846457,0.4247,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173846654,2.35048,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173846848,2.35048,2354.6,2354.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726173847349,0.3891,2354.9,2354.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726173847350,2.34373,2354.9,2354.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726173847547,2.34373,2354.9,2354.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726173847744,1.53,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173847947,0.82041,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173847948,2.35041,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173848158,4.13041,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173848350,3.31,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173849256,4.13041,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173849856,0.42462,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173850960,4.1304,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173851763,0.42462,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173852462,3.7058,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173852763,0.42462,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173853961,4.1304,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173854158,3.31,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173854458,0.42461,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173857361,0.4246,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726173857563,0.42461,2355.0,2354.7,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726173857759,0.42461,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173857961,4.4598,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173857962,0.42459,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726173858165,0.42458,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173858367,0.382,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173858672,0.42458,2355.1,2355.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726173859168,0.42457,2355.2,2355.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726173861166,0.42457,2355.2,2355.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726173862977,0.42457,2355.2,2355.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726173863274,0.42457,2355.2,2355.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726173863468,0.42457,2355.2,2355.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726173864076,0.42457,2355.2,2355.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726173866168,0.42457,2355.2,2355.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726173868072,0.42457,2355.2,2355.0,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1726173869377,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726173870578,0.42457,2355.2,2355.0,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1726173872978,1.53,2355.3,2355.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726173873275,0.42458,2355.2,2355.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726173875674,0.42458,2355.1,2355.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726173876278,0.42458,2355.2,2355.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726173877285,0.42458,2355.1,2355.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726173878380,0.42457,2355.2,2355.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726173878880,0.42457,2355.2,2355.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726173879388,0.42458,2355.1,2355.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726173879591,0.42458,2355.2,2355.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726173880089,0.42458,2355.2,2355.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726173880283,0.42458,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173881788,0.42456,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173882291,0.4091,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173882292,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173885190,1.47045,2355.4,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726173885489,0.42456,2355.3,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726173886990,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173888495,0.42456,2355.3,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726173889582,0.42455,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173889785,0.42455,2355.3,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726173891191,0.42457,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726173892591,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173897905,0.4246,2355.0,2354.9,1.10978407]
["bitfinex-derivatives","ETHF0:USTF0",1726173898100,1.48624,2354.8,2354.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726173898498,0.42464,2354.8,2354.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726173899099,1.1811,2355.1,2354.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726173899100,0.42463,2354.9,2354.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726173899494,0.42463,2354.9,2354.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726173904112,0.42463,2354.9,2354.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726173904308,2.99008,2355.1,2354.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726173904519,0.42462,2354.9,2354.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726173905513,0.42461,2355.0,2354.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726173905718,2.59141,2355.3,2354.8,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1726173905719,1.06144,2355.2,2354.8,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1726173906216,0.42462,2355.0,2354.8,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1726173906720,0.42462,2355.0,2354.8,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1726173907222,0.42462,2355.0,2354.8,5.54003]
["bitfinex-derivatives","ETHF0:USTF0",1726173907515,0.42462,2354.9,2354.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726173908415,0.42462,2354.9,2354.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1726173910612,0.42462,2354.9,2354.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726173911714,0.42462,2354.9,2354.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1726173913419,0.42462,2354.9,2354.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726173914515,1.48624,2354.8,2354.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726173914812,1.48631,2354.7,2354.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726173916822,0.42466,2354.7,2354.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726173918716,5.52187177,2354.7,2354.2,5.30078407]
["bitfinex-derivatives","ETHF0:USTF0",1726173918928,0.42473,2354.3,2354.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726173919218,1.53,2354.6,2354.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726173919426,0.42468,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173919813,0.42468,2354.6,2354.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726173924327,0.42467,2354.7,2354.5,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726173924623,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726173924826,0.42466,2354.7,2354.5,6.33118]
["bitfinex-derivatives","ETHF0:USTF0",1726173925024,0.42466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726173926122,0.42466,2354.7,2354.5,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726173926326,0.42466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726173927028,0.42467,2354.6,2354.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726173927331,0.81117,2354.6,2354.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726173927832,2.97819,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726173928023,0.4247,2354.5,2354.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726173928325,0.7967,2354.5,2354.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726173928830,0.79674,2354.5,2354.3,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726173929132,0.79674,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726173929133,0.372,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726173929331,0.372,2354.5,2354.3,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726173929630,0.79674,2354.5,2354.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726173929824,0.79674,2354.5,2354.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173929825,0.42477,2354.3,2354.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173930031,0.42477,2354.3,2354.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726173930032,0.42479,2354.2,2354.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726173930225,1.22359,2354.2,2354.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726173933028,1.22359,2354.2,2354.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173933232,1.95481,2354.1,2354.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726173934129,6.20281,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726173934324,1.95481,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726173934526,1.53,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726173934730,1.95481,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726173939733,0.42483,2354.0,2353.8,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1726173939925,1.95481,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726173941230,1.53,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726173941425,1.6227,2354.2,2353.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726173941426,0.4091,2354.2,2353.8,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726173941632,0.4248,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726173941931,0.4248,2354.2,2354.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726173942137,0.4248,2354.2,2354.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726173942637,0.42476,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726173942835,0.20828285,2354.6,2354.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726173943035,0.42473,2354.5,2354.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726173943238,0.42477,2354.3,2354.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726173943431,1.95477,2354.3,2354.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726173944331,2.32967,2354.3,2354.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726173947042,0.42481,2354.1,2354.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726173947341,1.9548,2354.2,2354.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726173947748,1.9548,2354.2,2354.0,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1726173948330,1.9548,2354.2,2354.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726173949344,1.9548,2354.2,2354.0,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1726173951434,0.42481,2354.1,2354.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726173951847,0.3794,2354.1,2354.0,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1726173952445,0.80421,2354.1,2354.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726173954747,0.3794,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726173954948,1.53,2353.9,2353.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173955141,1.9549,2353.6,2353.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726173955351,1.9549,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726173955352,1.53,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726173955541,1.9549,2353.7,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726173955750,0.4249,2353.6,2353.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726173956440,0.42492,2353.5,2353.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726173960153,0.42491,2353.6,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726173960650,0.42492,2353.5,2353.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726173961251,0.42491,2353.6,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726173962548,0.4249,2353.6,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726173964044,0.42492,2353.5,2353.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726173964247,0.42491,2353.6,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726173964448,0.42492,2353.5,2353.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726173969145,1.53,2353.6,2353.3,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1726173969146,0.42493,2353.4,2353.3,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1726173969356,1.95493,2353.4,2353.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726173970353,1.95493,2353.4,2353.3,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1726173971251,1.95493,2353.4,2353.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726173971754,1.95493,2353.4,2352.9,5.89934]
["bitfinex-derivatives","ETHF0:USTF0",1726173971755,11.7796,2353.4,2352.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173972058,11.7796,2353.4,2352.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173972059,1.48765,2352.8,2352.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726173972255,0.42511,2352.5,2352.3,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1726173972557,0.099,2352.9,2352.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173972749,2.44368,2353.2,2352.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726173972952,0.099,2353.4,2352.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726173973247,0.42496,2353.3,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726173973444,0.42496,2353.3,2353.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1726173975954,0.42496,2353.3,2353.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726173976360,4.67456,2353.3,2353.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726173977251,4.67456,2353.3,2353.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726173977460,0.42497,2353.2,2353.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726173977661,0.82267,2353.2,2353.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726173983451,0.3977,2353.2,2353.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726173983756,3.7177,2353.2,2353.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726173984066,4.14268,2353.2,2353.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726173984460,4.14268,2353.2,2353.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726173985258,0.82268,2353.2,2353.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726173985460,0.42498,2353.2,2353.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726173988557,0.42499,2353.1,2353.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726173990967,0.3781,2353.2,2353.0,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1726173991168,0.42499,2353.1,2353.0,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1726173991873,0.42499,2353.1,2353.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726173997668,4.2496,2353.1,2352.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726173997866,4.2496,2353.1,2352.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726173997867,6.5278,2352.9,2352.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726173998171,1.95504,2352.8,2352.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726174004364,3.63283,2352.9,2352.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726174004566,1.44056,2353.2,2352.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726174004567,1.955,2353.1,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726174004776,0.42501,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726174005074,3.2078,2353.2,2352.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1726174005271,0.425,2353.1,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726174005477,3.2078,2353.2,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726174005669,0.42501,2353.0,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726174006067,3.63278,2353.2,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726174006272,3.63278,2353.2,2353.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726174009681,0.42498,2353.2,2353.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726174011174,0.42498,2353.2,2353.1,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1726174018586,1.95498,2353.2,2353.1,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1726174019183,1.53,2353.2,2353.1,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1726174019391,1.95496,2353.3,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726174019783,1.95496,2353.3,2353.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726174020288,1.95496,2353.3,2353.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726174025691,1.95496,2353.3,2353.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726174026194,1.95496,2353.3,2353.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726174026988,1.53,2353.3,2353.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726174028096,1.95495,2353.3,2353.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726174028691,1.95495,2353.3,2353.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726174028884,0.42499,2353.1,2352.7,2.27142407]
["bitfinex-derivatives","ETHF0:USTF0",1726174029084,0.42499,2353.1,2352.6,5.93517611]
["bitfinex-derivatives","ETHF0:USTF0",1726174029085,0.42501,2353.0,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726174029286,0.42501,2353.0,2352.6,1.10978407]
["bitfinex-derivatives","ETHF0:USTF0",1726174029287,0.42506,2352.7,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726174029589,1.95506,2352.7,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726174029995,1.53,2352.7,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726174031194,1.95507,2352.7,2352.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726174031396,1.53,2352.5,2352.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726174031590,1.9551,2352.5,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726174031899,1.9195,2352.4,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726174036897,2.34461,2352.4,2352.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726174037099,2.34461,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726174038001,0.81461,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726174041803,0.81461,2352.4,2352.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726174041804,1.95511,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726174042207,0.42512,2352.4,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726174042699,4.7378,2352.6,2352.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726174042905,0.42512,2352.4,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726174048721,4.7378,2352.6,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726174048722,3.2078,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174048915,0.42507,2352.7,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726174049115,0.3843,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726174049116,0.42505,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726174049520,1.95505,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726174050222,1.95505,2352.8,2352.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1726174051327,1.53,2352.8,2352.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1726174051922,1.95504,2352.8,2352.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1726174052426,1.53,2352.8,2352.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1726174052625,1.95504,2352.8,2352.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1726174052824,1.95504,2352.8,2352.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726174053024,0.42506,2352.7,2352.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726174053215,2.36256,2352.7,2352.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726174053622,2.36256,2352.7,2352.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726174054727,0.4251,2352.5,2352.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726174054933,1.9375,2352.7,2352.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726174054934,1.53,2352.3,2352.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726174055123,1.95513,2352.3,2352.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726174055723,1.53,2352.3,2352.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726174055931,1.95513,2352.3,2352.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726174060433,1.95513,2352.3,2352.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726174060434,0.42515,2352.2,2352.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726174060732,2.33955,2352.2,2352.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726174062033,1.95514,2352.3,2352.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1726174062229,1.95514,2352.3,2352.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726174062636,0.42515,2352.2,2352.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726174063734,1.53,2352.3,2352.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726174063930,0.42515,2352.2,2352.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726174065236,0.42515,2352.2,2352.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1726174069638,1.53,2352.3,2352.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1726174069639,1.95514,2352.3,2352.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1726174070233,0.42515,2352.2,2352.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1726174076337,1.95515,2352.2,2352.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1726174076543,2.32925,2352.2,2352.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1726174083455,1.95515,2352.3,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726174084552,0.42515,2352.2,2352.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726174087454,1.95515,2352.2,2352.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726174088752,1.53,2352.2,2352.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726174088950,4.7378,2352.3,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726174089152,0.42508,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174090145,1.95508,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174095261,0.4251,2352.5,2352.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726174096358,1.95509,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174099067,1.95509,2352.6,2352.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726174099563,1.53,2352.6,2352.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726174099760,1.95511,2352.4,2352.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726174100061,0.42515,2352.2,2352.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726174100267,1.95515,2352.2,2352.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726174100665,2.33605,2352.2,2352.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726174102764,0.42517,2352.1,2351.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726174102964,1.9109,2352.2,2351.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726174103169,1.53,2352.0,2351.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726174104365,0.7519,2352.3,2351.9,1.92358407]
["bitfinex-derivatives","ETHF0:USTF0",1726174104366,1.53,2352.1,2351.9,1.92358407]
["bitfinex-derivatives","ETHF0:USTF0",1726174105265,1.53,2352.1,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726174112670,1.95517,2352.1,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726174115982,1.53,2352.1,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726174116179,1.95517,2352.1,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726174117375,1.53,2352.1,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726174119783,1.95517,2352.1,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726174121889,1.95517,2352.1,2351.9,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1726174122183,1.53,2352.0,2351.9,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1726174126590,0.42517,2352.1,2351.9,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1726174126591,0.42518,2352.1,2351.9,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1726174132083,0.42518,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726174132985,0.42514,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726174134992,1.95513,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726174136693,0.42513,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726174136895,1.95513,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726174141488,1.53,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726174142290,1.95513,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726174145494,1.53,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726174145900,1.53,2352.3,2352.2,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1726174146103,1.95512,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726174146299,1.95512,2352.4,2352.3,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1726174151903,1.53,2352.4,2352.3,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1726174153309,1.9155,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174153508,1.9155,2352.6,2352.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726174153509,0.4251,2352.5,2352.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726174153696,0.4251,2352.5,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174154712,1.53,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174155111,1.95508,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174157011,1.53,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174157402,1.95508,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174157599,1.53,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726174158002,0.80266,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726174158003,2.33266,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726174158603,0.42506,2352.7,2352.3,4.09121407]
["bitfinex-derivatives","ETHF0:USTF0",1726174158807,1.9076,2352.8,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726174159010,2.33264,2352.8,2352.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726174159905,1.9076,2352.8,2352.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726174160106,1.9076,2352.8,2352.7,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1726174160306,0.4865,2353.1,2352.7,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726174160507,11.03702154,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726174160707,1.53,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726174160909,1.95492,2353.5,2353.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726174161104,1.53,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726174161304,1.95492,2353.5,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726174161708,1.53,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726174164916,1.95495,2353.4,2353.2,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726174165218,1.53,2353.3,2353.2,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726174171524,1.53,2353.3,2353.2,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1726174171834,1.9204,2353.3,2353.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726174172520,1.53,2353.3,2353.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726174173120,1.95495,2353.3,2353.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726174173522,0.42495,2353.3,2353.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726174174323,1.53,2353.4,2353.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726174174324,1.95495,2353.4,2353.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726174174520,1.95495,2353.4,2353.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726174174719,0.42495,2353.4,2353.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726174174932,0.42495,2353.4,2353.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1726174175325,0.42495,2353.4,2353.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726174175521,0.42495,2353.3,2353.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726174176724,0.42499,2353.1,2353.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726174176927,0.42502,2353.0,2352.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726174177128,1.95502,2353.0,2352.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726174177725,1.53,2353.0,2352.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726174179024,0.42504,2352.8,2352.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726174179328,1.95504,2352.8,2352.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726174179526,0.42504,2352.8,2352.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726174186934,0.42504,2352.8,2352.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726174188539,3.2078,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726174188836,0.42501,2353.0,2352.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726174190342,0.42501,2353.0,2352.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726174191336,0.8056,2353.2,2352.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726174191641,0.81908,2353.2,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726174191939,5.1169,2353.3,2353.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726174191940,5.16277,2353.3,2353.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726174192235,3.2078,2353.3,2353.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1726174192427,0.42493,2353.5,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726174194140,0.42493,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726174194337,0.42493,2353.4,2353.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1726174194338,1.95493,2353.4,2353.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1726174194932,2.34573,2353.4,2353.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1726174195837,0.3726,2353.3,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726174198130,0.42497,2353.2,2353.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726174198331,5.7796,2353.2,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726174198531,0.425,2353.1,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726174198942,0.425,2353.1,2352.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726174198943,0.425,2353.1,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726174201143,3.63276,2353.3,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726174201343,3.63276,2353.3,2353.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726174202536,3.2078,2353.3,2353.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726174202742,3.63275,2353.3,2353.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726174204141,3.2078,2353.3,2353.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726174209050,0.42493,2353.5,2353.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726174209051,0.42493,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726174209650,0.42492,2353.5,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174209851,5.16271,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174210354,0.42492,2353.5,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174210757,5.16271,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174212253,4.7378,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174212550,3.2078,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174213291,0.396,2353.9,2353.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1726174213453,0.42485,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174214157,3.63263,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174214355,5.16263,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174214559,9.41063,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174216648,0.42484,2353.9,2353.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1726174216858,1.95484,2353.9,2353.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1726174217057,3.63263,2354.0,2353.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726174217257,5.16263,2354.0,2353.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726174217650,1.53,2353.9,2353.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726174217958,5.16263,2354.0,2353.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726174218859,3.2078,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174219050,3.2078,2354.0,2353.9,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726174219856,5.16263,2354.0,2353.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726174220563,5.55353,2354.0,2353.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726174223352,5.55353,2354.0,2353.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726174223353,0.4249,2353.6,2353.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726174223557,0.42492,2353.5,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174223755,1.95491,2353.6,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174223955,0.42492,2353.5,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174224470,1.95491,2353.6,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174225171,0.42492,2353.5,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174225472,1.95491,2353.6,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174228867,0.42492,2353.5,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174229068,1.95491,2353.6,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174231370,1.95491,2353.6,2353.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726174231578,0.42491,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174235183,0.42491,2353.6,2353.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726174235582,0.42491,2353.6,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174236585,0.42491,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174238593,0.42492,2353.5,2353.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726174246991,0.4249,2353.6,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726174247193,0.4249,2353.6,2353.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726174247696,0.4249,2353.6,2353.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726174250694,0.4249,2353.6,2353.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1726174251591,0.4249,2353.6,2353.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726174254797,0.4249,2353.6,2353.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1726174257503,0.4249,2353.6,2353.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726174258102,0.4249,2353.6,2353.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726174258406,0.8166,2353.6,2353.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726174258598,0.8166,2353.6,2353.5,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726174262704,0.42487,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726174262900,1.16108,2354.0,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174262901,1.06208,2354.0,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174263210,0.42486,2353.8,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174263402,0.42486,2353.9,2353.8,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1726174263601,5.16266,2353.9,2353.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726174263998,1.95486,2353.9,2353.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726174264405,1.95486,2353.9,2353.8,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1726174267018,1.95486,2353.9,2353.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726174269618,5.16266,2353.9,2353.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726174270307,1.95486,2353.9,2353.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726174271023,1.95486,2353.9,2353.4,1.63370407]
["bitfinex-derivatives","ETHF0:USTF0",1726174271311,1.95486,2353.9,2353.4,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1726174271312,1.53,2353.5,2353.4,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1726174271514,3.01722,2353.5,2353.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726174276115,1.95492,2353.5,2353.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726174281018,1.95492,2353.5,2353.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726174281223,1.53,2353.5,2353.4,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1726174281519,0.42492,2353.5,2353.4,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1726174281918,0.42491,2353.6,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726174283117,5.16269,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726174283314,3.63269,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726174283821,0.4249,2353.6,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726174284322,0.42487,2353.8,2353.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726174284513,0.42487,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726174286315,1.95486,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174286521,1.53,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174288623,1.95484,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174289518,1.53,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174289722,0.4008,2354.1,2353.6,2.59223]
["bitfinex-derivatives","ETHF0:USTF0",1726174289917,0.30769999,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726174289918,1.95479,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726174290119,0.42479,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726174290325,1.95479,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726174290516,0.42479,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726174290717,1.95479,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726174291020,1.53,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726174291229,1.53,2354.2,2354.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726174291426,7.82591475,2354.3,2354.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726174291617,9.35591475,2354.3,2354.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726174291817,9.35591475,2354.3,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726174292620,9.35591475,2354.3,2354.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1726174293729,9.35591475,2354.3,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726174295321,9.78068475,2354.3,2354.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726174297526,1.95477,2354.3,2354.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726174301924,0.42479,2354.2,2354.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726174304426,3.5852,2354.3,2353.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726174304626,0.42484,2353.9,2353.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726174305130,0.83234,2353.9,2353.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726174306031,0.83234,2353.9,2353.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726174306734,0.83234,2353.9,2353.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726174307841,0.83234,2353.9,2353.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726174308043,0.83234,2353.9,2353.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726174308044,1.06216,2353.8,2353.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726174308334,1.9549,2353.6,2353.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726174312528,0.42493,2353.4,2353.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726174312835,0.42493,2353.4,2353.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1726174313043,0.42493,2353.5,2353.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1726174313342,2.59229,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174313343,0.42491,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174313737,0.42491,2353.6,2353.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726174316639,0.4249,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726174316837,0.4249,2353.6,2353.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726174317238,1.53,2353.8,2353.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726174317435,0.4249,2353.6,2353.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726174318240,0.42489,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726174321147,0.42489,2353.7,2353.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726174321148,1.53,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726174321444,0.83236,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174323244,0.42486,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174325550,0.42483,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174325944,0.42483,2354.0,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726174326340,1.95481,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726174326744,0.7976,2354.2,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726174326953,2.3276,2354.2,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726174328548,0.7775,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726174328747,0.7775,2354.5,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726174328748,1.53,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726174328953,1.95477,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726174329139,1.95477,2354.4,2354.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726174333049,1.95477,2354.4,2354.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726174333050,0.42479,2354.3,2354.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726174333254,1.95479,2354.3,2354.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726174333457,1.95478,2354.3,2354.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726174333958,0.42479,2354.2,2354.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726174338551,0.42479,2354.2,2354.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726174338753,0.82959,2354.2,2354.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726174339261,0.42484,2354.0,2353.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726174339562,1.46678,2354.2,2353.5,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1726174339563,1.95485,2353.9,2353.7,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1726174339753,0.42486,2353.8,2353.7,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1726174340355,1.95485,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174340865,1.95485,2353.9,2353.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726174341164,1.95486,2353.9,2353.7,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726174342359,1.95486,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174342560,1.95486,2353.9,2353.7,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726174343464,0.42486,2353.9,2353.7,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726174344463,0.42486,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726174347168,0.42484,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174347464,4.26983,2354.1,2353.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726174347465,3.63262,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726174347660,0.4048,2354.2,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726174347661,0.4248,2354.2,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726174347863,0.4248,2354.2,2354.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726174348259,0.4248,2354.2,2354.1,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1726174351764,0.4248,2354.2,2354.1,1.19319564]
["bitfinex-derivatives","ETHF0:USTF0",1726174352864,0.4248,2354.2,2354.1,0.76838564]
["bitfinex-derivatives","ETHF0:USTF0",1726174354667,0.4248,2354.2,2354.1,1.19319564]
["bitfinex-derivatives","ETHF0:USTF0",1726174356574,0.42165018,2354.2,2354.1,1.19319564]
["bitfinex-derivatives","ETHF0:USTF0",1726174362884,1.95165018,2354.2,2354.1,0.76838564]
["bitfinex-derivatives","ETHF0:USTF0",1726174363369,1.95165018,2354.2,2354.1,1.14818564]
["bitfinex-derivatives","ETHF0:USTF0",1726174364273,1.53,2354.2,2353.6,5.94658407]
["bitfinex-derivatives","ETHF0:USTF0",1726174364477,0.42485,2353.9,2353.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726174372381,0.42485,2353.9,2353.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1726174373476,3.63264,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174373681,0.42484,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174378379,0.42482,2354.1,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726174379284,0.4248,2354.2,2354.1,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726174386189,0.42478,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726174391994,0.42479,2354.2,2354.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726174392198,2.33139,2354.2,2354.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726174392398,2.33139,2354.2,2354.1,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726174392600,2.33139,2354.2,2354.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726174396213,0.42481,2354.1,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726174396711,0.8014,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726174397704,0.42481,2354.1,2354.0,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726174406526,0.42481,2354.2,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726174406738,0.42481,2354.2,2354.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726174408316,0.42478,2354.3,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726174410727,0.81306,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174412420,8.88575389,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726174412627,0.42472,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726174414621,0.42471,2354.7,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726174419038,0.42471,2354.7,2354.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726174419039,8.24871389,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726174419740,8.24871389,2354.8,2354.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726174421228,8.24871389,2354.8,2354.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726174422939,8.24871389,2354.8,2354.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726174423333,8.24871389,2354.8,2354.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726174423539,8.24871389,2354.8,2354.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726174423842,8.24871389,2354.8,2354.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726174424342,0.42472,2354.6,2354.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726174424532,1.95472,2354.6,2354.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726174429341,0.42472,2354.6,2354.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726174430736,0.42472,2354.6,2354.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726174431349,0.42471,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726174431838,0.42471,2354.7,2354.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1726174433234,8.24871389,2354.8,2354.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726174433434,8.24871389,2354.8,2354.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726174434452,8.24871389,2354.8,2354.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726174436643,8.24871389,2354.8,2354.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726174441660,9.77871389,2354.8,2354.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726174441965,10.84042389,2354.8,2354.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726174446449,1.06175,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726174446644,0.42475,2354.5,2354.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726174452858,0.42475,2354.5,2354.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726174454453,0.42475,2354.5,2354.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726174459558,0.42475,2354.5,2354.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726174460566,0.42475,2354.5,2354.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726174461663,0.42475,2354.5,2354.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726174463162,0.42475,2354.5,2354.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726174464764,0.42475,2354.5,2354.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726174466466,2.24965,2354.7,2354.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726174466467,0.42471,2354.7,2354.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726174466663,0.42471,2354.7,2354.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726174466862,0.4247,2354.7,2354.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726174467469,0.4247,2354.7,2354.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726174475165,0.4247,2354.7,2354.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726174475673,0.4247,2354.7,2354.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726174476682,0.4247,2354.7,2354.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726174479673,4.26948,2354.9,2354.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726174479674,0.42469,2354.8,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726174479876,0.4247,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726174480572,0.4247,2354.7,2354.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726174483477,0.42469,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726174493479,0.42473,2354.5,2354.4,1.10978407]
["bitfinex-derivatives","ETHF0:USTF0",1726174493676,0.42478,2354.3,2354.1,1.53457407]
["bitfinex-derivatives","ETHF0:USTF0",1726174493873,1.19726,2354.4,2354.2,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174494077,1.19726,2354.4,2354.1,1.10978407]
["bitfinex-derivatives","ETHF0:USTF0",1726174494078,0.81065,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174494681,0.3859,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174494881,0.81065,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174495171,0.81065,2354.4,2354.1,2.63978407]
["bitfinex-derivatives","ETHF0:USTF0",1726174495172,0.81065,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726174495376,0.81065,2354.4,2354.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726174496784,0.81065,2354.4,2354.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726174496988,0.3859,2354.4,2354.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726174497176,0.3859,2354.4,2354.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726174497482,0.81065,2354.4,2354.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726174499378,0.42475,2354.5,2354.3,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726174501983,0.42475,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726174502186,0.4019,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726174502482,3.63249,2354.8,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726174502688,3.63249,2354.8,2354.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726174502988,3.2078,2354.8,2354.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726174503295,1.17857,2354.9,2354.7,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1726174503584,1.17857,2354.9,2354.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1726174504084,1.17857,2354.9,2354.7,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1726174504283,0.79667,2354.9,2354.7,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1726174504582,0.79667,2354.9,2354.7,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726174508582,0.42468,2354.8,2354.7,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726174508782,0.79668,2354.9,2354.7,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726174509790,0.42468,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726174510090,0.42468,2354.9,2354.7,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726174511387,0.42465,2355.0,2354.7,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1726174511585,0.42465,2355.0,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726174511788,0.42465,2355.0,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726174512285,0.42465,2355.0,2354.7,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1726174512491,0.42465,2355.0,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726174512691,0.42465,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726174513590,0.80412,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726174513791,0.80412,2355.2,2355.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726174515491,1.95461,2355.3,2355.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726174515693,0.42461,2355.2,2355.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726174519200,0.4246,2355.3,2355.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726174519395,10.04163455,2355.4,2355.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726174519698,0.42461,2355.2,2355.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726174520986,0.4246,2355.3,2355.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726174521589,3.5884,2355.4,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726174521798,3.63238,2355.4,2355.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726174522700,0.42458,2355.4,2355.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726174523195,3.2078,2355.7,2355.3,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726174523402,0.42456,2355.5,2355.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726174525395,0.42457,2355.4,2355.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726174525597,0.42459,2355.3,2355.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726174525797,0.42462,2355.2,2355.0,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1726174526101,0.42463,2355.1,2355.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726174526896,0.42463,2355.1,2355.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726174545710,0.42463,2355.1,2355.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726174545903,0.42463,2355.1,2355.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1726174546104,0.42463,2355.1,2355.0,4.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726174547112,0.42463,2355.1,2355.0,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726174547911,0.42463,2355.1,2355.0,4.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726174550810,0.42463,2355.1,2355.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1726174552915,0.42462,2355.2,2355.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726174553113,0.42462,2355.2,2355.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1726174553622,0.42462,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726174553911,0.4246,2355.3,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726174554107,0.4246,2355.3,2355.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726174555917,0.4246,2355.3,2355.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726174556614,0.4246,2355.3,2355.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726174557313,0.4246,2355.3,2355.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726174558209,0.4246,2355.3,2355.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726174559518,0.4246,2355.3,2355.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726174564209,0.4246,2355.3,2355.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726174565325,0.4246,2355.3,2355.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726174565526,0.42458,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726174566019,0.42458,2355.4,2355.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726174567020,0.42458,2355.4,2355.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726174568124,0.42458,2355.4,2355.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726174568333,0.42459,2355.3,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726174568626,0.42463,2355.1,2355.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726174568833,0.42463,2355.1,2355.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726174570432,0.42463,2355.1,2355.0,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726174587637,0.42463,2355.1,2355.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726174589550,0.42463,2355.1,2355.0,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726174594347,0.4246,2355.3,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726174594550,0.42458,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726174597552,0.42459,2355.3,2355.2,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726174599054,0.42458,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726174604451,1.95457,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726174604647,1.95457,2355.5,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726174604648,0.4246,2355.3,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726174609356,0.4246,2355.3,2355.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726174614262,0.4246,2355.3,2355.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726174614754,0.4246,2355.3,2355.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1726174619167,0.4246,2355.3,2355.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726174620858,1.48614,2355.2,2355.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726174621063,0.42463,2355.1,2355.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726174621259,0.42463,2355.1,2355.0,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726174621855,0.42462,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726174622071,0.42462,2355.2,2355.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726174623666,0.42462,2355.2,2355.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726174624273,1.06153,2355.2,2354.8,1.49508407]
["bitfinex-derivatives","ETHF0:USTF0",1726174624466,0.42466,2355.0,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726174624765,0.42466,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726174627266,1.16046,2355.4,2354.8,10.67429673]
["bitfinex-derivatives","ETHF0:USTF0",1726174627466,0.42462,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726174627766,0.42463,2355.1,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726174628365,0.42462,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726174628673,0.42463,2355.1,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726174630970,0.81932,2355.2,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726174631165,0.81932,2355.2,2354.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726174631166,0.42463,2355.1,2354.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1726174631968,0.42463,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726174637267,0.81932,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726174637473,0.81932,2355.2,2355.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726174637874,3.6324,2355.3,2355.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726174638075,0.4246,2355.3,2355.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726174638270,0.4246,2355.3,2355.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726174639287,0.4246,2355.3,2355.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726174642780,0.4246,2355.3,2355.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726174646087,3.6324,2355.3,2355.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726174648588,0.42461,2355.2,2355.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726174648778,0.80521,2355.2,2355.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726174648978,0.42463,2355.1,2355.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726174649180,1.4862,2355.1,2355.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726174650279,0.42466,2354.9,2354.8,1.50208407]
["bitfinex-derivatives","ETHF0:USTF0",1726174650486,0.42466,2354.9,2354.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726174650690,0.42466,2354.9,2354.8,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1726174650879,0.42466,2354.9,2354.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726174651485,0.42469,2354.8,2354.6,1.91918407]
["bitfinex-derivatives","ETHF0:USTF0",1726174651683,0.42469,2354.8,2354.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726174655897,1.4864,2354.8,2354.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726174657390,0.42469,2354.8,2354.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726174657593,0.42473,2354.5,2354.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726174661993,0.42473,2354.6,2354.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726174662195,0.42473,2354.6,2354.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726174665306,0.42473,2354.6,2354.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726174665307,0.42473,2354.5,2354.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726174665512,0.42475,2354.4,2354.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726174665705,0.42475,2354.4,2354.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726174665899,0.42478,2354.3,2354.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726174666099,0.42478,2354.3,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174666307,0.42479,2354.2,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174666998,0.42478,2354.3,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174667402,0.42478,2354.3,2354.1,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1726174667605,1.9068,2354.5,2354.1,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1726174667793,0.42478,2354.3,2354.1,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1726174668602,0.42479,2354.2,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174674202,1.95478,2354.3,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174674615,0.42478,2354.3,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174674801,3.2078,2354.4,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174675009,0.42479,2354.2,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174677810,0.42479,2354.2,2354.1,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1726174678918,3.63256,2354.4,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174679110,3.63256,2354.4,2354.2,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726174679511,3.63256,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174679911,3.63256,2354.4,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726174684015,3.63256,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174684821,0.42476,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174685123,3.63256,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174687016,0.42477,2354.3,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726174687219,3.2078,2354.4,2354.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726174687523,3.63256,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174688517,0.42476,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174688723,3.63256,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174690129,0.42476,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174694218,1.53,2354.5,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174694219,1.95474,2354.5,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726174694622,1.95474,2354.5,2354.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726174695022,0.42474,2354.5,2354.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726174696219,0.42474,2354.5,2354.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726174696627,0.42474,2354.5,2354.4,1.58205]
["bitfinex-derivatives","ETHF0:USTF0",1726174699431,0.42474,2354.5,2354.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726174699635,0.42474,2354.5,2354.4,1.58205]
["bitfinex-derivatives","ETHF0:USTF0",1726174700929,4.67194,2354.5,2354.3,1.10978407]
["bitfinex-derivatives","ETHF0:USTF0",1726174701124,1.06193,2354.3,2353.9,1.30778407]
["bitfinex-derivatives","ETHF0:USTF0",1726174701326,1.53,2354.0,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726174701526,1.53,2354.0,2353.8,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726174701527,1.95483,2354.0,2353.8,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726174702127,1.53,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174702331,5.1117,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726174702536,1.9039,2354.1,2353.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726174705639,1.53,2354.1,2353.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726174712147,1.95481,2354.1,2353.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726174713638,1.95481,2354.1,2353.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726174713836,0.3793,2354.0,2353.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726174714146,1.9093,2354.0,2353.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726174714440,0.42487,2353.8,2353.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726174714641,1.9218,2353.7,2353.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726174714832,2.3011,2353.7,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726174715040,1.53,2353.5,2353.3,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1726174717938,0.4249,2353.6,2353.3,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1726174717939,1.9549,2353.6,2353.3,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1726174718845,1.53,2353.6,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174719035,0.81668,2353.7,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174721141,0.4249,2353.6,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174721341,0.81669,2353.7,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726174723361,2.12486,2353.2,2353.1,1.10978407]
["bitfinex-derivatives","ETHF0:USTF0",1726174723540,4.7378,2353.2,2352.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726174723851,1.95513,2352.3,2352.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726174724346,1.53,2352.3,2352.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726174725349,0.42515,2352.2,2351.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726174725538,1.53,2352.1,2351.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726174726238,3.2078,2352.1,2351.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726174726442,3.74515,2352.2,2351.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726174727069,3.74515,2352.2,2351.8,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1726174727343,3.74515,2352.2,2351.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726174727736,3.32,2352.2,2351.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726174727937,3.74516,2352.2,2351.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726174728543,3.74516,2352.2,2351.8,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1726174728847,3.32,2352.2,2351.8,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1726174729347,3.74515,2352.2,2351.8,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1726174730640,3.2078,2352.4,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726174730842,3.2078,2352.4,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726174731050,3.63292,2352.4,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726174731239,3.63292,2352.4,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726174731749,3.63292,2352.4,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726174731944,0.42515,2352.2,2351.8,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1726174732149,0.42515,2352.2,2351.8,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1726174733345,3.2078,2352.1,2351.8,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1726174733859,0.42514,2352.3,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726174734744,3.2078,2352.1,2351.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726174734944,3.74516,2352.2,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726174735745,0.42514,2352.3,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726174735935,0.42514,2352.3,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726174736135,0.42513,2352.3,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726174740252,0.42513,2352.3,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726174740641,0.42515,2352.2,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726174741552,0.42515,2352.3,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726174742852,0.42515,2352.3,2351.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726174743254,0.42515,2352.3,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726174746350,0.42515,2352.2,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726174746554,0.42514,2352.3,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726174747845,6.95293,2352.4,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726174748051,3.63293,2352.4,2352.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726174748242,3.63293,2352.4,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174749054,6.95293,2352.4,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174754157,5.16293,2352.4,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174765063,0.42513,2352.4,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174767366,3.63293,2352.4,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174767674,0.42513,2352.4,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174768169,3.63293,2352.4,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174768473,0.42513,2352.4,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174770872,0.42513,2352.4,2352.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726174771069,1.95513,2352.4,2352.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726174771459,1.53,2352.4,2352.3,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1726174780374,1.53,2352.4,2352.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726174780577,1.95511,2352.4,2352.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726174780875,0.42511,2352.5,2352.3,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1726174782870,0.79929,2352.6,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726174783074,0.4251,2352.5,2352.3,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1726174784968,3.3068,2353.0,2352.3,9.30911]
["bitfinex-derivatives","ETHF0:USTF0",1726174785172,0.4251,2352.5,2352.4,2.58671369]
["bitfinex-derivatives","ETHF0:USTF0",1726174785388,0.4251,2352.5,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174785389,1.9551,2352.5,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174785682,0.82631,2352.4,2352.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726174785872,0.4012,2352.4,2352.3,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1726174791384,1.95511,2352.5,2352.3,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1726174791782,0.82309,2352.6,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726174792086,0.82309,2352.6,2352.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1726174792283,0.82309,2352.6,2352.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726174793578,0.42507,2352.7,2352.5,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726174794081,2.3191,2352.8,2352.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726174794082,0.398,2352.8,2352.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726174794286,4.56525,2353.0,2352.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726174794287,1.95503,2352.9,2352.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726174794579,1.95503,2352.9,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726174794788,1.95503,2352.9,2352.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726174794986,1.95503,2352.9,2352.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726174795683,1.53,2352.9,2352.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726174795882,1.95502,2352.9,2352.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726174796383,1.53,2352.9,2352.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726174797789,1.53,2352.9,2352.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1726174797985,0.398,2353.0,2352.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726174798191,1.53,2353.2,2352.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726174798985,1.53,2353.2,2352.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726174799390,1.53,2353.2,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726174799793,1.53,2353.2,2353.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726174799984,0.3919,2353.3,2353.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726174799985,1.9219,2353.3,2353.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726174800289,1.9219,2353.3,2352.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1726174800290,1.95498,2353.2,2352.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1726174800594,1.53,2353.0,2352.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1726174800796,1.53,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726174804189,1.53,2353.1,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726174806184,1.53,2353.1,2352.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726174806185,1.95499,2353.1,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726174806384,1.53,2353.0,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726174809888,1.53,2353.0,2352.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726174811497,1.53,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726174815897,1.53,2353.1,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726174816104,2.34687,2353.3,2352.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726174816297,2.34687,2353.3,2353.1,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726174816606,2.34687,2353.3,2353.2,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1726174817603,2.34687,2353.3,2353.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726174818103,2.34687,2353.3,2353.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726174820003,2.34687,2353.3,2353.2,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1726174821910,0.42499,2353.1,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726174822200,1.95499,2353.1,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726174823608,0.81686,2353.3,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726174824502,0.42501,2353.0,2352.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726174824714,1.95501,2353.0,2352.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726174825607,1.95501,2353.0,2352.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726174825992,1.95501,2353.0,2352.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726174825993,1.95501,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726174826197,1.95501,2353.0,2352.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726174826198,0.42506,2352.7,2352.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726174826407,0.42506,2352.7,2352.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726174826711,0.81476,2352.7,2352.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726174828307,0.81476,2352.7,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726174828308,4.6401,2352.7,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726174828506,1.53,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726174828712,1.53,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726174830306,1.53,2352.4,2352.2,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1726174831010,0.42513,2352.3,2351.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726174831308,1.53,2352.2,2352.0,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726174831508,1.53,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726174832005,1.53,2352.2,2352.0,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726174832807,1.53,2352.2,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726174833003,0.42519,2352.0,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726174833203,1.53,2351.8,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726174833600,1.53,2351.8,2351.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726174833797,1.53,2351.8,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726174834009,1.95523,2351.8,2351.5,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1726174834801,1.53,2351.8,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726174835439,1.53,2351.7,2351.5,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1726174836307,1.95523,2351.8,2351.5,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1726174836507,1.53,2351.8,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726174836704,1.95521,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726174839216,5.16301,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726174840409,5.16301,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726174840717,4.7378,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726174840907,4.7378,2351.9,2351.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726174841210,5.163,2351.9,2351.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726174841409,5.163,2351.9,2351.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726174841410,5.163,2351.9,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726174842405,4.7378,2351.9,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726174843020,5.163,2351.9,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726174843308,1.53,2351.7,2351.5,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726174844907,1.53,2351.7,2351.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726174845102,1.53,2351.7,2351.5,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726174845312,1.95524,2351.7,2351.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726174845611,3.63307,2351.6,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726174845811,1.95528,2351.5,2351.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726174846515,3.2078,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174847809,3.2078,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174848116,3.2078,2351.6,2351.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726174848418,3.2078,2351.6,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174848811,3.2078,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174849313,0.42525,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174850711,1.53,2351.5,2351.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726174852315,0.42529,2351.4,2351.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726174852615,0.42529,2351.4,2351.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726174853117,1.95529,2351.5,2351.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726174854219,1.95529,2351.5,2351.3,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1726174854614,1.95529,2351.5,2351.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726174860212,1.53,2351.5,2351.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726174860716,1.95528,2351.5,2351.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726174861523,0.42529,2351.4,2351.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726174861713,0.83219,2351.4,2351.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726174867724,2.36219,2351.4,2351.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726174868125,1.53,2351.4,2351.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726174868720,1.53,2351.4,2351.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726174869020,0.7786,2351.8,2351.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726174869219,1.53,2351.6,2351.4,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1726174870725,1.53,2351.6,2351.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726174870931,1.53,2351.8,2351.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726174871229,1.53,2351.8,2351.5,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726174872126,1.53,2351.8,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726174872329,4.55318,2352.1,2351.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726174872526,1.53,2351.9,2351.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726174873329,1.53,2351.9,2351.8,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1726174876526,1.53,2351.9,2351.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726174880425,1.53,2351.9,2351.8,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1726174881728,1.53,2351.9,2351.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726174882342,1.53,2351.9,2351.8,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1726174883825,1.53,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726174885531,1.53,2352.1,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726174886531,3.63295,2352.2,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726174886532,1.53,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726174892139,1.53,2352.0,2351.8,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1726174893542,1.53,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726174899239,1.53,2352.0,2351.8,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1726174899436,1.95519,2352.0,2351.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726174899637,0.4252,2351.9,2351.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726174899835,0.4252,2351.9,2351.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726174900140,4.418,2351.9,2351.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726174901839,1.06306,2351.8,2351.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726174902045,1.06306,2351.8,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174902046,1.53,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174902249,1.53,2351.6,2351.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726174902444,1.95526,2351.6,2351.4,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726174902647,1.53,2351.6,2351.4,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726174902839,1.53,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174903342,1.53,2351.6,2351.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726174903343,1.53,2351.6,2351.4,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726174903545,1.53,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174904456,1.53,2351.6,2351.4,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726174905143,1.53,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174905448,1.95525,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174906843,1.53,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174909249,1.95524,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174909452,1.53,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174920554,1.53,2351.7,2351.5,1.5350307]
["bitfinex-derivatives","ETHF0:USTF0",1726174921373,1.53,2351.7,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726174921750,1.95525,2351.7,2351.5,1.5350307]
["bitfinex-derivatives","ETHF0:USTF0",1726174922052,1.53,2351.6,2351.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726174922274,1.53,2351.6,2351.4,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1726174922452,1.53,2351.6,2351.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726174922652,1.53,2351.6,2351.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726174922653,1.95526,2351.6,2351.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726174922858,4.7378,2351.6,2351.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726174923263,5.1169,2351.6,2351.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726174923755,5.54217,2351.6,2351.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726174924066,2.33437,2351.6,2351.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726174924862,2.33437,2351.6,2351.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726174925262,2.33437,2351.6,2351.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726174925862,2.33437,2351.6,2351.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1726174926059,2.33437,2351.6,2351.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726174926262,1.95526,2351.6,2351.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726174928160,0.42528,2351.5,2351.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726174928360,0.81678,2351.5,2351.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726174929271,0.3915,2351.5,2351.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726174929564,0.81678,2351.5,2351.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726174930859,0.81678,2351.5,2351.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726174931063,1.53,2351.4,2351.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726174932764,3.2078,2351.7,2351.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726174932969,3.3068,2352.0,2351.4,1.70328372]
["bitfinex-derivatives","ETHF0:USTF0",1726174933270,1.95522,2351.9,2351.5,1.5350207]
["bitfinex-derivatives","ETHF0:USTF0",1726174933456,0.42522,2351.8,2351.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726174933660,0.42522,2351.8,2351.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726174933961,1.53,2351.9,2351.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726174934666,1.95521,2351.9,2351.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726174936970,5.16301,2351.9,2351.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726174937658,1.95521,2351.9,2351.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726174938461,0.373,2351.8,2351.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726174939167,1.95521,2351.9,2351.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726174942574,0.42522,2351.8,2351.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726174943567,1.95522,2351.9,2351.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726174943864,1.95522,2351.9,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726174943865,4.252,2351.8,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726174944066,1.53,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726174946469,1.53,2351.5,2351.3,1.9002507]
["bitfinex-derivatives","ETHF0:USTF0",1726174946664,1.53,2351.5,2351.3,2.3255507]
["bitfinex-derivatives","ETHF0:USTF0",1726174946868,1.53,2351.5,2351.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726174947266,1.53,2351.5,2351.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726174947469,1.95529,2351.5,2351.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726174947668,0.42529,2351.4,2351.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726174950767,1.95528,2351.5,2351.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726174956579,1.95528,2351.5,2351.3,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1726174957082,1.53,2351.5,2351.3,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1726174957466,1.53,2351.5,2351.3,2.3255607]
["bitfinex-derivatives","ETHF0:USTF0",1726174957676,1.95528,2351.5,2351.3,1.9002507]
["bitfinex-derivatives","ETHF0:USTF0",1726174957975,1.53,2351.5,2351.3,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1726174958181,1.95528,2351.5,2351.3,1.9002507]
["bitfinex-derivatives","ETHF0:USTF0",1726174959377,1.53,2351.5,2351.3,2.3255607]
["bitfinex-derivatives","ETHF0:USTF0",1726174959575,1.53,2351.5,2351.3,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1726174959769,3.63306,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726174959982,1.53,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726174970290,3.2078,2351.7,2351.3,1.9002507]
["bitfinex-derivatives","ETHF0:USTF0",1726174970489,0.42522,2351.9,2351.5,1.5350207]
["bitfinex-derivatives","ETHF0:USTF0",1726174970686,1.53,2351.8,2351.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726174970890,1.53,2351.8,2351.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726174975690,0.42521,2351.9,2351.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726174975885,1.53,2351.8,2351.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726174976293,1.53,2351.8,2351.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726174977390,1.53,2351.8,2351.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726174978091,1.53,2351.8,2351.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726174980520,1.95522,2351.8,2351.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726174980796,1.9102,2351.8,2351.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726174982785,1.9102,2351.8,2351.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726174983992,0.42526,2351.6,2351.4,1.1097507]
["bitfinex-derivatives","ETHF0:USTF0",1726174984189,5.1391,2351.5,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726174984497,5.56438,2351.5,2351.2,2.3105707]
["bitfinex-derivatives","ETHF0:USTF0",1726174985190,5.56438,2351.5,2351.2,1.8852507]
["bitfinex-derivatives","ETHF0:USTF0",1726174985191,0.4253,2351.4,2351.2,1.8852507]
["bitfinex-derivatives","ETHF0:USTF0",1726174985900,1.53,2351.3,2351.2,1.8852507]
["bitfinex-derivatives","ETHF0:USTF0",1726174988204,1.53,2351.3,2351.2,2.3105807]
["bitfinex-derivatives","ETHF0:USTF0",1726174988703,1.53,2351.3,2351.2,1.8852507]
["bitfinex-derivatives","ETHF0:USTF0",1726174989205,1.53,2351.3,2351.2,2.4788621]
["bitfinex-derivatives","ETHF0:USTF0",1726174989401,1.53,2351.3,2351.2,2.47886297]
["bitfinex-derivatives","ETHF0:USTF0",1726174989604,1.53,2351.3,2351.2,1.8852507]
["bitfinex-derivatives","ETHF0:USTF0",1726174991710,1.53,2351.3,2351.2,2.4788548]
["bitfinex-derivatives","ETHF0:USTF0",1726174992106,1.53,2351.3,2351.2,1.8852507]
["bitfinex-derivatives","ETHF0:USTF0",1726174992707,1.53,2351.3,2351.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726174994711,1.53,2351.3,2351.2,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1726174996306,1.53,2351.3,2351.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726174997104,1.95531,2351.3,2351.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726174997346,1.95531,2351.3,2351.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726174997518,0.42533,2351.2,2351.1,1.5189507]
["bitfinex-derivatives","ETHF0:USTF0",1726174997821,0.42538,2351.0,2350.7,6.87500066]
["bitfinex-derivatives","ETHF0:USTF0",1726174998020,1.53,2350.8,2350.7,1.8718507]
["bitfinex-derivatives","ETHF0:USTF0",1726174998420,1.53,2350.8,2350.6,1.5351807]
["bitfinex-derivatives","ETHF0:USTF0",1726174998614,1.53,2350.8,2350.6,1.8718507]
["bitfinex-derivatives","ETHF0:USTF0",1726174998919,1.53,2350.8,2350.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726174999918,0.42542,2350.7,2350.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726175002324,1.53,2350.8,2350.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726175002524,0.42542,2350.7,2350.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726175006321,0.4254,2350.9,2350.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726175006526,1.53,2350.7,2350.6,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1726175006832,1.53,2350.7,2350.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726175007831,1.53,2350.7,2350.6,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1726175029853,1.95542,2350.7,2350.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726175030054,5.95462,2350.7,2350.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726175031755,2.74682,2350.7,2350.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726175032054,5.95462,2350.7,2350.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726175033361,0.42544,2350.6,2350.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726175033657,0.42544,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726175033858,1.95544,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726175034060,1.95544,2350.6,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726175034357,3.9992,2350.7,2350.3,1.62588]
["bitfinex-derivatives","ETHF0:USTF0",1726175034358,1.95546,2350.5,2350.3,1.62588]
["bitfinex-derivatives","ETHF0:USTF0",1726175035655,0.42552,2350.2,2350.0,1.5352807]
["bitfinex-derivatives","ETHF0:USTF0",1726175035853,1.53,2350.1,2350.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726175036051,1.53,2350.1,2350.0,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1726175038051,0.42559,2349.8,2349.5,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1726175038248,0.42559,2349.8,2349.4,5.3167507]
["bitfinex-derivatives","ETHF0:USTF0",1726175038249,1.53,2349.6,2349.2,1.1097507]
["bitfinex-derivatives","ETHF0:USTF0",1726175038451,1.56536,2349.9,2349.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726175038662,1.53,2349.5,2349.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726175039571,1.6780305,2349.9,2349.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726175039572,0.4024,2349.9,2349.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726175039863,1.53,2349.7,2349.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726175040650,1.53,2349.7,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726175041057,1.53,2349.7,2349.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726175041860,1.53,2349.7,2349.6,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1726175042059,1.53,2349.7,2349.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726175042367,1.53,2349.7,2349.6,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1726175042757,1.53,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726175042962,1.53,2349.8,2349.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726175044569,3.2078,2350.1,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726175044570,1.53,2350.0,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726175044768,1.53,2350.0,2349.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726175044975,1.53,2350.0,2349.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726175045479,1.53,2350.0,2349.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1726175046465,1.53,2350.0,2349.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726175047565,1.53,2350.0,2349.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1726175048474,1.53,2350.0,2349.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726175048869,1.53,2350.0,2349.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1726175050660,1.53,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726175053174,0.42548,2350.4,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726175053377,0.42548,2350.4,2350.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726175053677,0.42548,2350.4,2350.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726175053973,0.42548,2350.4,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175054379,0.42549,2350.3,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175055580,0.42549,2350.4,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175057271,0.42549,2350.3,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175057665,3.7877,2350.5,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175057666,0.42549,2350.4,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175057874,0.42549,2350.4,2350.2,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1726175058180,0.42549,2350.4,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175058868,0.42549,2350.3,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175059879,0.42549,2350.4,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175060474,0.42549,2350.3,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175062475,0.42549,2350.4,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175063580,0.42549,2350.3,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175064773,0.42549,2350.4,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175065279,0.42549,2350.3,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175065481,3.5907,2350.5,2350.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726175065777,4.01618,2350.5,2350.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726175067177,0.42548,2350.4,2350.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726175067783,4.01617,2350.5,2350.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726175067976,0.42548,2350.4,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175068174,3.5907,2350.5,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175068378,3.2078,2350.5,2350.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726175068683,3.2078,2350.5,2350.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726175068879,3.63326,2350.5,2350.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726175069883,0.42546,2350.5,2350.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726175071683,0.42545,2350.6,2350.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726175072979,0.42546,2350.5,2350.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726175073374,0.81438,2350.4,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726175073576,0.4091,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726175073885,0.4091,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726175074186,0.4091,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726175074787,0.4091,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175074788,0.4091,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726175076671,0.4091,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726175076871,0.4091,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175077275,0.4091,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726175078082,0.4091,2350.3,2350.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1726175078481,0.42548,2350.4,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726175078684,0.42548,2350.4,2350.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726175079392,3.5892,2350.6,2350.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726175079591,0.42548,2350.4,2350.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726175079790,0.42547,2350.5,2350.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726175080090,0.42548,2350.4,2350.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726175080292,0.7556,2350.8,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726175080489,0.42546,2350.5,2350.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726175080795,3.2078,2350.4,2350.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726175080989,0.42546,2350.5,2350.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726175083193,0.42546,2350.5,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726175085191,0.42546,2350.5,2350.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726175085390,0.42546,2350.5,2350.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726175090294,0.42548,2350.4,2350.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726175090494,0.42547,2350.5,2350.2,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1726175093892,0.42547,2350.5,2350.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726175099405,0.42547,2350.5,2350.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726175101200,3.2078,2350.6,2350.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726175101401,3.63325,2350.6,2350.3,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726175102492,3.63325,2350.6,2350.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726175103108,3.63325,2350.6,2350.3,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726175111505,3.2078,2350.6,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726175111710,3.63324,2350.6,2350.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726175117116,3.63324,2350.6,2350.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726175126726,4.69685,2350.6,2350.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726175126925,4.27141,2350.6,2350.2,1.4953507]
["bitfinex-derivatives","ETHF0:USTF0",1726175127124,0.9465,2350.7,2350.2,1.1097507]
["bitfinex-derivatives","ETHF0:USTF0",1726175127125,3.63329,2350.3,2350.2,1.1097507]
["bitfinex-derivatives","ETHF0:USTF0",1726175127320,4.69703,2350.3,2350.2,1.1097507]
["bitfinex-derivatives","ETHF0:USTF0",1726175133129,0.42551,2350.2,2350.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726175133927,3.63331,2350.2,2350.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726175141030,4.6971,2350.2,2350.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726175141335,0.42555,2350.0,2349.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726175142029,4.2552,2350.0,2349.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726175142230,3.84453475,2349.9,2349.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726175142536,3.84453475,2349.9,2349.3,5.3007507]
["bitfinex-derivatives","ETHF0:USTF0",1726175142537,0.42563,2349.6,2349.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726175142725,3.63343,2349.6,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175143125,0.42564,2349.5,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175148732,3.63343,2349.6,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175149331,0.42564,2349.5,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175149836,3.63344,2349.6,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175150425,3.63343,2349.6,2349.4,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1726175150640,3.63343,2349.6,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175153552,0.42563,2349.6,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175153723,3.63343,2349.6,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175154528,3.2078,2349.6,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175155237,3.63343,2349.6,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175155434,3.63343,2349.6,2349.4,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1726175155741,0.4256,2349.7,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726175156033,0.42563,2349.6,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175156235,3.2078,2349.6,2349.4,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1726175156736,3.63342,2349.6,2349.4,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1726175159942,3.2078,2349.6,2349.4,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1726175160140,0.42561,2349.7,2349.4,1.58654]
["bitfinex-derivatives","ETHF0:USTF0",1726175160637,3.2078,2349.9,2349.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726175160834,0.42558,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726175161041,0.42559,2349.8,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726175161235,0.42559,2349.8,2349.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726175161439,0.42556,2350.0,2349.7,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1726175161741,0.42556,2350.0,2349.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726175161742,0.42555,2350.0,2349.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726175162443,3.2078,2350.2,2349.8,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1726175162933,3.2078,2350.2,2349.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726175162934,0.42554,2350.1,2349.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726175164431,0.42554,2350.1,2349.8,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1726175165931,3.63333,2350.2,2349.8,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1726175166341,3.2078,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726175166540,3.63331,2350.2,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726175166739,3.2078,2350.2,2350.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726175167641,3.2078,2350.2,2350.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726175171051,3.63331,2350.2,2350.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726175171446,3.63331,2350.2,2350.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726175172342,3.2078,2350.2,2350.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726175174245,3.63332,2350.2,2350.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726175174639,3.2078,2350.2,2350.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726175174839,8.26416193,2350.3,2350.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726175177845,8.26416193,2350.3,2350.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726175180945,0.42551,2350.2,2350.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726175181154,0.81121,2350.2,2350.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726175181747,4.01901,2350.2,2350.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726175182351,0.81121,2350.2,2350.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726175182848,4.01901,2350.2,2350.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726175185044,3.5935,2350.2,2349.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726175185245,0.42556,2350.0,2349.8,1.55348]
["bitfinex-derivatives","ETHF0:USTF0",1726175185550,0.42557,2349.9,2349.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726175185748,0.3798,2349.9,2349.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726175188751,0.80537,2349.9,2349.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726175190249,0.80537,2349.9,2349.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726175190445,3.5876,2349.9,2349.4,4.51764]
["bitfinex-derivatives","ETHF0:USTF0",1726175190653,3.63343,2349.6,2349.4,5.31415]
["bitfinex-derivatives","ETHF0:USTF0",1726175190845,1.06397,2349.8,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175190846,0.42564,2349.5,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175191546,3.5911,2349.6,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175191749,0.42564,2349.5,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175194657,4.01673,2349.6,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175196048,0.42564,2349.5,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175202556,3.63343,2349.6,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175203672,0.42564,2349.5,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175203961,3.63343,2349.6,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175205662,0.42563,2349.6,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175205864,3.63343,2349.6,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175207555,0.42563,2349.6,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175207756,3.63343,2349.6,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175209460,5.06564,2349.9,2349.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726175209659,5.06564,2349.9,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726175209855,0.4256,2349.7,2349.4,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1726175210060,0.42559,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726175210466,0.4256,2349.7,2349.4,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1726175210667,0.4256,2349.7,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726175211189,3.63337,2349.9,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726175211369,3.63337,2349.9,2349.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726175211564,3.2078,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175211761,3.2078,2349.9,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175211963,3.2078,2349.9,2349.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726175212262,3.2078,2349.9,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175214264,0.42554,2350.1,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175214568,3.2078,2350.0,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175215666,3.2078,2350.0,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726175218372,3.63336,2350.0,2349.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726175219569,3.63336,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175219777,3.63336,2350.0,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175220377,3.2078,2350.0,2349.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726175220567,0.7956,2349.9,2349.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726175220771,1.22117,2349.9,2349.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726175220973,0.7956,2349.9,2349.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726175221270,0.7956,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175221773,0.7956,2349.9,2349.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726175221975,0.7956,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175222165,0.7956,2349.9,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175222362,0.7956,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175222568,3.63336,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175223377,3.63336,2350.0,2349.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726175223378,3.2078,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726175223566,3.2078,2350.0,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726175223766,3.63335,2350.0,2349.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726175224378,3.63335,2350.0,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175224776,3.63335,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175224979,3.2078,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175225370,3.2078,2350.0,2349.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726175225877,3.63335,2350.0,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175228976,4.03345,2350.0,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175231586,0.82565,2350.0,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175232173,4.03345,2350.0,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175233381,0.42558,2349.9,2349.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726175237284,3.63338,2349.9,2349.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726175238592,3.63338,2349.9,2349.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726175244088,3.2078,2349.9,2349.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726175245092,0.82566,2350.0,2349.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726175245299,3.2078,2349.9,2349.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726175245489,0.82566,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175245793,0.42556,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175246991,0.42556,2350.0,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175247691,3.63336,2350.0,2349.7,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726175250099,3.63336,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175250985,3.2078,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726175251200,0.099,2350.4,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726175251392,3.2078,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726175251600,3.2078,2350.6,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726175252792,0.8574,2350.9,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726175252989,0.3714,2350.9,2350.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726175253188,3.63318,2351.0,2350.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726175254986,3.2078,2351.0,2350.7,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1726175255291,3.2078,2351.0,2350.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726175256683,3.63317,2351.0,2350.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726175257086,3.2078,2351.0,2350.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726175257296,3.63317,2351.0,2350.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726175258285,3.2078,2351.0,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726175259087,1.40202,2351.3,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726175259292,1.41711999,2351.3,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726175259491,0.7795,2351.3,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726175259694,0.7795,2351.3,2351.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726175259695,1.20481,2351.3,2351.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726175259996,1.20481,2351.3,2351.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726175260198,3.2078,2351.4,2351.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726175260199,3.63311,2351.4,2351.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726175260501,3.2078,2351.4,2351.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726175260896,0.42529,2351.5,2351.1,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1726175261097,0.42529,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726175261299,0.81776,2351.6,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726175261500,0.3925,2351.6,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726175261898,3.63305,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726175262298,3.63305,2351.7,2351.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726175262998,0.42527,2351.6,2351.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726175263400,3.63305,2351.7,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726175265304,0.42526,2351.6,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726175268911,3.63305,2351.7,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726175269099,0.42526,2351.6,2351.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726175271610,3.2078,2351.7,2351.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726175271611,3.63305,2351.7,2351.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726175273311,0.42526,2351.6,2351.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726175273613,0.42526,2351.6,2351.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726175273812,3.63305,2351.7,2351.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726175274605,3.2078,2351.7,2351.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726175274902,3.63305,2351.7,2351.5,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726175275306,3.63305,2351.7,2351.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726175275505,3.63305,2351.7,2351.5,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726175275506,3.2078,2351.7,2351.5,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726175275706,3.63305,2351.7,2351.5,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726175277214,3.63305,2351.7,2351.5,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1726175277215,3.2078,2351.7,2351.5,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1726175277912,3.63304,2351.7,2351.5,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1726175279109,3.2078,2351.7,2351.5,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1726175279318,3.63304,2351.7,2351.5,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1726175280216,3.63304,2351.7,2351.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726175280407,3.63304,2351.7,2351.5,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726175283818,0.42526,2351.6,2351.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726175284015,3.63305,2351.7,2351.5,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1726175284906,0.42526,2351.6,2351.5,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1726175287617,0.42526,2351.6,2351.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726175308449,0.31030279,2352.1,2351.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726175308747,1.0262033,3303.6,2352.7,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1726175308748,0.1969,2354.1,2352.7,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1726175309038,3.2078,2353.7,2353.3,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175309224,3.2078,2353.5,2353.2,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175309424,3.2078,2353.5,2352.8,1.49773285]
["bitfinex-derivatives","ETHF0:USTF0",1726175309630,3.2078,2353.2,2352.9,2.22523352]
["bitfinex-derivatives","ETHF0:USTF0",1726175309931,0.3876,2353.1,2353.0,1.11000067]
["bitfinex-derivatives","ETHF0:USTF0",1726175311525,0.3876,2353.1,2352.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726175321347,0.3876,2353.1,2352.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1726175323547,0.3876,2353.1,2352.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726175323750,0.3876,2353.1,2352.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1726175329350,3.2078,2352.9,2352.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175329558,3.63291,2352.5,2352.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175329749,0.7993,2352.4,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175329950,3.2078,2352.3,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175330151,3.2078,2352.2,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175330347,3.2078,2352.3,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175330655,42.02442,2352.4,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175330955,3.2078,2352.3,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175333455,3.63293,2352.3,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175336262,0.42515,2352.2,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175336452,3.63294,2352.3,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175337558,0.42515,2352.2,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175340247,3.2078,2352.3,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175340451,0.42516,2352.2,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175342888,0.42517,2352.1,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175343056,0.42516,2352.2,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175343860,3.63296,2352.2,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175344054,0.42517,2352.1,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175347559,0.42516,2352.2,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175348663,42.90693039,2352.4,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175348664,0.42517,2352.1,2352.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726175375284,0.42517,2352.1,2352.0,1.06536277]
["bitfinex-derivatives","ETHF0:USTF0",1726175375482,0.42517,2352.1,2352.0,2.18059562]
["bitfinex-derivatives","ETHF0:USTF0",1726175375784,0.42517,2352.1,2352.0,2.18059548]
["bitfinex-derivatives","ETHF0:USTF0",1726175377083,0.42519,2352.0,2351.9,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175377272,0.82689,2352.0,2351.9,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175377679,0.82689,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175378082,0.82689,2352.0,2351.9,2.15593963]
["bitfinex-derivatives","ETHF0:USTF0",1726175379089,0.82689,2352.0,2351.9,1.49113285]
["bitfinex-derivatives","ETHF0:USTF0",1726175379491,0.82689,2352.0,2351.9,2.15589854]
["bitfinex-derivatives","ETHF0:USTF0",1726175382584,0.82689,2352.0,2351.9,2.15592495]
["bitfinex-derivatives","ETHF0:USTF0",1726175383387,0.82689,2352.0,2351.9,1.49113285]
["bitfinex-derivatives","ETHF0:USTF0",1726175383984,0.82689,2352.0,2351.9,2.1559303]
["bitfinex-derivatives","ETHF0:USTF0",1726175384185,0.82689,2352.0,2351.9,1.49113285]
["bitfinex-derivatives","ETHF0:USTF0",1726175387584,0.82689,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175399194,0.4017,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175399395,0.82689,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175400202,0.4017,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175400496,0.82689,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175400699,0.4017,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175401399,0.82689,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175410215,0.4017,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175410423,0.82689,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175410717,0.4017,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175413921,0.82689,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175415619,0.82689,2352.0,2351.9,1.49113285]
["bitfinex-derivatives","ETHF0:USTF0",1726175416015,6.14186,2352.0,2351.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175416326,0.42524,2351.7,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175416524,3.63304,2351.7,2351.6,1.78011493]
["bitfinex-derivatives","ETHF0:USTF0",1726175416925,0.42524,2351.7,2351.6,1.78011493]
["bitfinex-derivatives","ETHF0:USTF0",1726175417222,3.63304,2351.7,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175417624,3.2078,2351.7,2351.6,1.78012157]
["bitfinex-derivatives","ETHF0:USTF0",1726175417927,3.63304,2351.7,2351.6,1.78012157]
["bitfinex-derivatives","ETHF0:USTF0",1726175418228,0.42524,2351.7,2351.6,1.78012157]
["bitfinex-derivatives","ETHF0:USTF0",1726175420631,0.42524,2351.7,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175421129,0.42524,2351.7,2351.6,1.78010267]
["bitfinex-derivatives","ETHF0:USTF0",1726175424330,0.42524,2351.7,2351.6,1.78011504]
["bitfinex-derivatives","ETHF0:USTF0",1726175424928,0.42524,2351.8,2351.6,1.78011504]
["bitfinex-derivatives","ETHF0:USTF0",1726175425128,0.42524,2351.8,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175425438,0.42524,2351.7,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175425633,0.42524,2351.8,2351.6,1.78010773]
["bitfinex-derivatives","ETHF0:USTF0",1726175425823,0.42524,2351.8,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175426332,3.63304,2351.8,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175427434,0.42524,2351.8,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175427631,0.42524,2351.7,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175427836,0.42524,2351.7,2351.6,1.78008975]
["bitfinex-derivatives","ETHF0:USTF0",1726175430929,0.42524,2351.7,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175431726,3.63304,2351.8,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175432335,0.42524,2351.8,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175433035,3.63304,2351.8,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175438445,3.63304,2351.8,2351.6,1.54049285]
["bitfinex-derivatives","ETHF0:USTF0",1726175438646,3.63304,2351.8,2351.6,1.11523285]
["bitfinex-derivatives","ETHF0:USTF0",1726175440338,3.63304,2351.8,2351.5,2.33430285]
["bitfinex-derivatives","ETHF0:USTF0",1726175442336,0.42524,2351.7,2351.5,2.33430285]
["bitfinex-derivatives","ETHF0:USTF0",1726175443247,3.63304,2351.8,2351.5,2.33430285]
["bitfinex-derivatives","ETHF0:USTF0",1726175443751,3.63304,2351.8,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726175444044,1.06276,2352.5,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726175444252,3.63294,2352.3,2352.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726175446950,3.2078,2352.3,2352.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726175447152,3.63295,2352.3,2352.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726175448759,0.42515,2352.2,2352.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726175448952,3.63295,2352.3,2352.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726175449743,0.42515,2352.2,2352.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726175450546,4.2512,2352.2,2351.8,1.11526047]
["bitfinex-derivatives","ETHF0:USTF0",1726175450748,0.42522,2351.8,2351.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726175453259,4.27078,2352.0,2351.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726175453260,0.42524,2351.7,2351.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726175453456,0.79654,2351.7,2351.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726175454060,0.42528,2351.5,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175454256,0.42527,2351.6,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175454459,0.45649966,2351.9,2351.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1726175454460,0.42524,2351.8,2351.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1726175454656,0.42524,2351.8,2351.4,1.92484047]
["bitfinex-derivatives","ETHF0:USTF0",1726175455663,0.42525,2351.7,2351.4,1.92484047]
["bitfinex-derivatives","ETHF0:USTF0",1726175456254,0.42527,2351.6,2351.4,1.49956047]
["bitfinex-derivatives","ETHF0:USTF0",1726175456452,0.42527,2351.6,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175459768,0.42528,2351.5,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175459956,0.4072,2351.5,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175460160,0.83248,2351.5,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175460467,0.42527,2351.6,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175465968,0.42525,2351.7,2351.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726175466167,0.42526,2351.6,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175467574,0.42528,2351.5,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175468072,0.42528,2351.5,2351.4,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726175469874,0.42528,2351.5,2351.4,5.06239]
["bitfinex-derivatives","ETHF0:USTF0",1726175470781,1.47028,2351.8,2351.4,5.06239]
["bitfinex-derivatives","ETHF0:USTF0",1726175470967,0.42528,2351.5,2351.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726175471470,0.42528,2351.5,2351.4,5.06239]
["bitfinex-derivatives","ETHF0:USTF0",1726175472772,0.42527,2351.6,2351.4,5.06239]
["bitfinex-derivatives","ETHF0:USTF0",1726175472976,0.42527,2351.6,2351.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726175473274,0.42528,2351.5,2351.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726175473473,0.42528,2351.5,2351.4,5.06239]
["bitfinex-derivatives","ETHF0:USTF0",1726175473869,0.42527,2351.6,2351.4,5.06239]
["bitfinex-derivatives","ETHF0:USTF0",1726175474070,0.42527,2351.6,2351.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726175474775,0.42528,2351.5,2351.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726175475173,0.42528,2351.5,2351.4,5.06239]
["bitfinex-derivatives","ETHF0:USTF0",1726175480874,0.42528,2351.5,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175482475,1.85252,2351.7,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175482476,0.7894,2351.7,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175493880,3.2078,2351.5,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175494489,0.7894,2351.7,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175495383,0.3988,2351.7,2351.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726175495588,0.3988,2351.7,2351.4,1.49956047]
["bitfinex-derivatives","ETHF0:USTF0",1726175496183,0.3988,2351.7,2351.5,0.66489562]
["bitfinex-derivatives","ETHF0:USTF0",1726175496479,0.3988,2351.7,2351.5,1.11526047]
["bitfinex-derivatives","ETHF0:USTF0",1726175496685,0.3988,2351.7,2351.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726175499895,3.9948,2351.8,2351.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726175504501,3.615,2351.8,2351.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726175504705,0.4072,2351.8,2351.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726175504906,0.4072,2351.8,2351.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726175505109,0.4072,2351.8,2351.7,1.49036047]
["bitfinex-derivatives","ETHF0:USTF0",1726175505294,0.4072,2351.8,2351.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726175509204,3.42239784,2351.9,2351.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726175509408,3.2078,2351.8,2351.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726175510202,3.41920965,2351.8,2351.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726175511302,3.2078,2351.8,2351.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726175511510,3.41697555,2351.8,2351.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726175513602,0.7889,2352.0,2351.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726175513808,3.2078,2352.2,2351.8,1.78006401]
["bitfinex-derivatives","ETHF0:USTF0",1726175514009,3.2078,2352.2,2351.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726175514210,3.2078,2352.2,2352.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726175514612,3.2078,2352.3,2352.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726175515012,3.2078,2352.3,2352.0,1.48776047]
["bitfinex-derivatives","ETHF0:USTF0",1726175515515,3.2078,2352.3,2352.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726175516303,0.3944,2352.4,2352.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726175516518,3.2078,2352.3,2352.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726175519419,0.3944,2352.4,2352.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726175519918,3.2078,2352.3,2352.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726175520316,3.2078,2352.1,2351.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726175520521,0.4096,2352.0,2351.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726175521515,3.2078,2352.1,2351.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726175524126,3.6108,2352.1,2351.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726175524828,3.6108,2352.1,2351.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726175525822,3.2078,2352.0,2351.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726175528525,7.4598,2352.0,2351.6,1.52256047]
["bitfinex-derivatives","ETHF0:USTF0",1726175528817,0.59184317,2351.9,2351.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726175530823,3.2078,2351.8,2351.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726175531121,0.4079,2351.7,2351.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726175531624,0.3902,2351.6,2351.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726175531830,0.3902,2351.6,2351.2,4.42206047]
["bitfinex-derivatives","ETHF0:USTF0",1726175532019,0.3902,2351.6,2351.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726175532723,0.42531,2351.3,2351.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726175532933,3.63313,2351.2,2351.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726175533218,3.6144,2351.2,2351.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726175533423,4.03973,2351.2,2351.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726175533727,0.83193,2351.2,2351.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726175533921,0.83193,2351.2,2351.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726175534320,0.4066,2351.2,2351.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726175534615,3.63312,2351.3,2351.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726175535019,0.42533,2351.2,2351.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726175537223,0.4066,2351.4,2351.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726175537224,0.42532,2351.3,2351.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726175537425,0.8319,2351.4,2351.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726175537728,0.8319,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726175537729,0.4253,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726175537914,0.4253,2351.4,2351.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726175537915,0.4253,2351.4,2351.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1726175538624,0.4253,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726175538823,1.45334,2351.7,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726175539030,0.42529,2351.5,2351.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726175542429,0.42529,2351.5,2351.4,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1726175543734,0.42529,2351.5,2351.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726175544030,0.42529,2351.5,2351.4,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1726175544428,0.42529,2351.5,2351.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726175544630,0.42529,2351.5,2351.4,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1726175548845,0.42529,2351.5,2351.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726175549131,3.63309,2351.5,2351.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726175549334,0.42529,2351.5,2351.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726175549533,3.63309,2351.5,2351.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726175550026,0.42529,2351.5,2351.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726175556841,4.67809,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726175557144,0.42529,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175557641,4.67809,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175558434,0.42529,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175558633,4.67809,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175558830,0.42529,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175559435,4.67809,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175560436,0.42529,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175560637,4.67809,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175560843,0.42529,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175561043,4.67809,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175561343,0.42529,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175561546,4.67809,2351.5,2351.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726175561747,4.67809,2351.5,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726175561938,0.4087,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726175562137,0.83399,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726175562339,0.4087,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726175565541,3.5802,2351.7,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726175565742,0.42528,2351.5,2351.4,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726175569543,0.42527,2351.6,2351.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726175569843,0.65754113,2351.8,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726175569844,0.42523,2351.8,2351.7,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726175579153,0.42523,2351.8,2351.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726175579452,0.42523,2351.8,2351.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726175581658,0.42528,2351.5,2351.4,1.11526047]
["bitfinex-derivatives","ETHF0:USTF0",1726175581957,0.42528,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726175582257,0.42528,2351.5,2351.4,2.2054582]
["bitfinex-derivatives","ETHF0:USTF0",1726175582458,0.42528,2351.5,2351.4,1.7801682]
["bitfinex-derivatives","ETHF0:USTF0",1726175584065,0.42528,2351.5,2351.4,1.11526047]
["bitfinex-derivatives","ETHF0:USTF0",1726175584254,0.42529,2351.4,2351.3,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1726175584561,0.42529,2351.5,2351.3,2.79126562]
["bitfinex-derivatives","ETHF0:USTF0",1726175584749,0.42529,2351.5,2351.4,1.78025793]
["bitfinex-derivatives","ETHF0:USTF0",1726175584951,0.42529,2351.5,2351.4,2.20554297]
["bitfinex-derivatives","ETHF0:USTF0",1726175585351,0.42529,2351.5,2351.4,1.11534795]
["bitfinex-derivatives","ETHF0:USTF0",1726175585560,0.42529,2351.5,2351.4,1.78025884]
["bitfinex-derivatives","ETHF0:USTF0",1726175587155,0.42529,2351.5,2351.4,1.78025242]
["bitfinex-derivatives","ETHF0:USTF0",1726175587359,0.42529,2351.5,2351.4,1.11534795]
["bitfinex-derivatives","ETHF0:USTF0",1726175587658,0.42529,2351.5,2351.4,1.78026785]
["bitfinex-derivatives","ETHF0:USTF0",1726175587853,0.42529,2351.4,2351.3,1.86654795]
["bitfinex-derivatives","ETHF0:USTF0",1726175588053,0.42531,2351.3,2351.2,1.11534795]
["bitfinex-derivatives","ETHF0:USTF0",1726175588247,0.42531,2351.3,2351.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726175588248,0.42533,2351.2,2351.1,1.52514795]
["bitfinex-derivatives","ETHF0:USTF0",1726175588556,0.42533,2351.2,2351.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726175589057,0.3747,2351.3,2351.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726175589254,0.80002,2351.3,2351.1,1.52514795]
["bitfinex-derivatives","ETHF0:USTF0",1726175590258,3.2078,2351.5,2351.1,1.52514795]
["bitfinex-derivatives","ETHF0:USTF0",1726175590451,0.42529,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726175590651,0.42531,2351.4,2351.1,1.95048795]
["bitfinex-derivatives","ETHF0:USTF0",1726175591062,0.42531,2351.3,2351.1,1.95048795]
["bitfinex-derivatives","ETHF0:USTF0",1726175591661,0.42531,2351.3,2351.2,1.11534795]
["bitfinex-derivatives","ETHF0:USTF0",1726175591860,0.42531,2351.3,2351.1,1.95048795]
["bitfinex-derivatives","ETHF0:USTF0",1726175598061,1.85098,2351.6,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726175598361,0.42531,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726175601953,0.42533,2351.2,2351.1,1.11534795]
["bitfinex-derivatives","ETHF0:USTF0",1726175602257,0.42533,2351.2,2351.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726175602258,0.42535,2351.1,2351.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726175602566,3.63315,2351.1,2351.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726175603765,0.42537,2351.0,2350.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726175606863,1.06344,2351.0,2350.6,8.84057795]
["bitfinex-derivatives","ETHF0:USTF0",1726175607057,0.42542,2350.7,2350.5,1.11534795]
["bitfinex-derivatives","ETHF0:USTF0",1726175607253,1.06352,2350.8,2350.4,1.93320795]
["bitfinex-derivatives","ETHF0:USTF0",1726175607254,0.81805,2350.6,2350.4,1.93320795]
["bitfinex-derivatives","ETHF0:USTF0",1726175607470,0.42546,2350.5,2350.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726175608461,1.19986,2350.6,2350.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726175608657,0.81806,2350.6,2350.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726175608853,1.02982555,2350.6,2350.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726175609267,0.81806,2350.6,2350.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726175609469,0.42546,2350.5,2350.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726175611768,0.42546,2350.5,2350.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726175613960,0.42546,2350.5,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726175613961,0.42551,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726175614160,0.42551,2350.3,2350.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726175614361,0.42551,2350.2,2350.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726175614577,0.42556,2350.0,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726175614761,0.42556,2350.0,2349.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726175615162,0.42556,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726175615862,0.42555,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726175619174,0.42557,2349.9,2349.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1726175619373,0.42557,2349.9,2349.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726175619961,0.42558,2349.8,2349.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726175620573,0.4256,2349.7,2349.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726175620774,0.3771,2349.7,2349.5,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1726175620968,0.42562,2349.6,2349.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175621573,0.42562,2349.6,2349.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726175622481,0.42562,2349.6,2349.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175622670,0.42562,2349.6,2349.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726175623571,0.42562,2349.6,2349.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175624682,0.42562,2349.6,2349.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726175625177,0.42562,2349.6,2349.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726175625677,0.42562,2349.6,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726175626579,4.256,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726175626779,4.256,2349.5,2348.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726175626780,8.2461,2349.5,2348.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726175626976,3.2078,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175627176,0.4257,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726175627372,0.42574,2349.0,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726175627680,0.42574,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726175628078,3.63354,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726175628877,0.42574,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726175629777,0.42574,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726175630286,0.42574,2349.0,2348.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726175633188,0.42578,2348.7,2348.5,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726175633389,0.42578,2348.7,2348.5,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1726175634291,0.42578,2348.7,2348.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726175634485,1.06442,2348.8,2348.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726175634790,0.4258,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175635183,0.42582,2348.5,2348.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726175635490,0.42581,2348.6,2348.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1726175636496,0.42581,2348.6,2348.4,4.44223]
["bitfinex-derivatives","ETHF0:USTF0",1726175636685,0.62558517,2349.0,2348.4,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1726175636992,0.42577,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175637889,0.42578,2348.7,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175638481,0.42578,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175638689,0.3797,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175639088,0.42577,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175639993,0.3797,2348.9,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175640290,0.42578,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726175640489,0.42578,2348.8,2348.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726175640891,0.42578,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175641190,0.42577,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175641395,1.16322,2349.3,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175641396,0.099,2349.3,2348.8,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1726175641593,0.42569,2349.2,2348.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726175641801,0.42568,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726175642790,0.42568,2349.3,2348.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726175642791,0.42567,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726175642992,0.42567,2349.4,2349.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726175643591,0.42566,2349.4,2349.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726175644186,0.3725,2349.6,2349.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726175644390,0.42564,2349.5,2349.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726175644589,0.79813,2349.6,2349.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726175644791,0.42564,2349.5,2349.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726175644994,0.42564,2349.5,2349.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726175645495,0.3725,2349.6,2349.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726175646590,0.42564,2349.5,2349.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726175646790,0.79813,2349.6,2349.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1726175647088,0.42564,2349.5,2349.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726175649594,0.42564,2349.5,2349.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726175657610,4.2568,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175657903,0.7488,2349.5,2349.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726175658305,0.42567,2349.4,2349.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726175658698,0.42567,2349.3,2349.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726175660302,1.81292,2349.5,2349.0,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1726175660303,4.27197,2349.4,2349.0,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1726175660509,0.82551,2349.2,2349.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726175661916,0.42574,2349.0,2348.8,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1726175662228,0.42574,2349.0,2348.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726175662521,0.42575,2348.9,2348.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726175662927,0.42578,2348.8,2348.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726175663115,0.80888,2348.8,2348.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726175663422,0.42578,2348.7,2348.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726175665017,0.42578,2348.7,2348.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726175667522,3.2078,2348.7,2348.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726175668228,3.63358,2348.7,2348.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726175670026,3.63358,2348.7,2348.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726175670821,0.4258,2348.6,2348.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726175671734,0.4258,2348.6,2348.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726175672430,3.63359,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726175672620,0.4258,2348.7,2348.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726175672826,5.4359,2349.1,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726175673030,0.42575,2348.9,2348.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726175676231,1.06435,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175676534,0.42577,2348.8,2348.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1726175677830,0.42576,2348.9,2348.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1726175678234,0.42577,2348.8,2348.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1726175686931,0.42574,2349.0,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726175687653,0.42572,2349.1,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726175687945,0.42574,2349.0,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726175688143,0.42574,2349.0,2348.5,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726175688941,0.42574,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726175689942,1.44647,2349.2,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726175689943,0.42575,2348.9,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726175690341,0.42574,2349.0,2348.5,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726175690542,0.42574,2349.0,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726175690743,0.42574,2349.0,2348.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726175691243,0.42574,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175691244,0.42578,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726175691446,3.2078,2348.9,2348.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726175691743,0.42578,2348.7,2348.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726175691943,0.42578,2348.7,2348.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1726175692244,3.2078,2348.6,2348.2,1.21434795]
["bitfinex-derivatives","ETHF0:USTF0",1726175692440,0.21448138,2348.5,2348.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726175692747,0.42583,2348.5,2348.1,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1726175692932,0.42584,2348.4,2348.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726175694142,4.48252854,2348.6,2348.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726175694437,0.3999,2348.4,2348.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726175694643,0.42582,2348.5,2348.1,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1726175695037,0.7913,2348.7,2348.1,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1726175695232,0.42581,2348.6,2348.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726175695535,0.42581,2348.6,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726175696039,0.7913,2348.7,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726175696040,0.42583,2348.5,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726175696235,0.42584,2348.4,2348.1,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1726175696744,0.42583,2348.5,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726175696945,0.42583,2348.5,2348.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726175696946,0.42583,2348.5,2348.1,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1726175698338,0.42583,2348.5,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726175699245,0.42583,2348.5,2348.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726175700739,0.7913,2348.7,2348.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1726175701551,0.7913,2348.7,2348.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726175701552,0.42583,2348.5,2348.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726175704361,0.6370668,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726175704652,0.6370668,2348.6,2348.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726175707761,0.6370668,2348.6,2348.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726175707762,0.42584,2348.5,2348.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726175707952,0.42584,2348.5,2348.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726175708155,0.6370768,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726175708459,0.42583,2348.5,2348.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1726175714565,0.42584,2348.4,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726175714869,0.80773,2348.5,2348.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1726175715457,0.80773,2348.5,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726175716060,0.3819,2348.5,2348.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1726175716260,0.3819,2348.5,2348.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726175716468,0.42586,2348.3,2348.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726175716865,0.42586,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175717169,8.2519,2348.2,2347.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175717469,1.60209,2348.2,2347.8,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1726175717668,0.42592,2348.0,2347.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726175718272,4.2592,2348.0,2347.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726175718478,0.42598,2347.6,2347.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726175718674,4.66313,2347.9,2347.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726175718675,0.42598,2347.7,2347.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726175718973,0.42598,2347.6,2347.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726175719566,0.42598,2347.7,2347.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726175719879,1.45533,2347.9,2347.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726175719880,0.82528,2347.6,2347.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726175721572,5.08528,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175722772,0.42602,2347.5,2347.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726175723287,0.3993,2347.6,2347.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175723288,0.42604,2347.3,2347.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175723577,0.42608,2347.1,2346.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726175724275,4.2608,2347.1,2346.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726175724572,0.42612,2346.9,2346.6,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1726175724781,3.2078,2347.0,2346.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726175724975,0.42613,2346.8,2346.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726175725271,0.61657251,2347.2,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726175725468,3.82437251,2347.2,2346.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726175725777,4.2608,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175725973,1.43894,2347.0,2346.5,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726175726280,0.42616,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175727067,0.3857,2346.7,2346.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726175727270,0.42621,2346.4,2346.1,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1726175727580,0.42621,2346.4,2346.1,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1726175727776,0.42621,2346.4,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175728167,0.42622,2346.4,2346.1,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1726175728367,0.42622,2346.4,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175728781,0.3857,2346.7,2346.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726175728974,0.42618,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726175729480,0.3857,2346.7,2346.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726175729684,1.06543,2346.6,2346.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726175729980,0.3857,2346.7,2346.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726175730172,0.42619,2346.5,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726175730673,0.81186,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726175730976,0.3857,2346.7,2346.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726175731380,0.3857,2346.7,2346.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1726175731578,3.2078,2346.9,2346.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726175731773,0.7821,2347.1,2346.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726175731972,0.42609,2347.0,2346.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726175732174,0.42611,2346.9,2346.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726175732986,0.42611,2346.9,2346.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726175733984,3.9899,2347.1,2346.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726175733985,0.4261,2347.0,2346.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726175734279,3.9899,2347.1,2346.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726175734473,3.9899,2347.1,2346.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726175734474,0.42611,2346.9,2346.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726175736379,0.4261,2347.0,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175737085,0.7821,2347.1,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175737290,0.42612,2346.9,2346.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726175737785,0.4046,2347.1,2346.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726175737979,0.42611,2347.0,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726175738179,0.42611,2346.9,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726175738371,0.42611,2346.9,2346.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726175738770,0.4046,2347.1,2346.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726175738771,0.42613,2346.8,2346.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726175738975,0.42613,2346.8,2346.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726175739479,0.42613,2346.8,2346.7,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1726175739887,0.42612,2346.9,2346.7,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1726175740081,3.6124,2347.1,2346.7,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726175740285,0.42612,2346.9,2346.7,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726175740681,0.4261,2347.0,2346.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726175740885,0.4261,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726175741186,3.6124,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726175741187,3.63389,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726175741387,3.63389,2347.1,2346.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726175741981,3.63389,2347.1,2346.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726175742182,0.3909,2347.3,2346.8,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1726175742377,1.03166915,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175742591,0.81694,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175742788,0.81694,2347.3,2347.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726175743286,0.81694,2347.3,2347.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1726175743492,0.81694,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726175744395,0.42602,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726175744594,0.42602,2347.4,2347.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1726175745584,3.5929,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726175745585,0.81111,2347.5,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726175745784,0.42602,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726175745992,0.42602,2347.4,2347.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726175745993,0.42602,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726175746801,0.3765,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726175746992,0.42598,2347.6,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726175747186,4.2592,2347.7,2347.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1726175747490,0.42606,2347.2,2346.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726175747696,0.42606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726175748396,0.80255,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726175748995,0.42606,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726175749400,0.80255,2347.3,2346.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726175749595,0.80255,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726175749802,0.3765,2347.3,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726175750301,0.80255,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726175751094,0.42609,2347.0,2346.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726175751301,0.42609,2347.1,2346.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726175754105,0.42609,2347.0,2346.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726175754405,1.44163,2347.3,2346.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726175754406,0.42611,2346.9,2346.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726175755203,1.06524,2347.0,2346.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1726175755409,0.81563,2346.8,2346.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1726175756112,0.81563,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726175756297,0.3836,2347.1,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726175756498,0.42611,2346.9,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726175757608,0.42611,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175757902,0.42611,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175758207,0.81559,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175758406,0.81559,2347.1,2346.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726175758407,0.42607,2347.2,2346.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726175758611,0.42607,2347.2,2347.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726175759206,0.42607,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726175759410,0.42607,2347.2,2347.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726175761215,0.79782,2347.4,2347.1,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726175761506,0.42606,2347.2,2347.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726175761902,0.42606,2347.2,2347.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726175762100,0.42606,2347.2,2347.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726175762303,0.42606,2347.2,2347.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726175762510,0.42606,2347.2,2347.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726175762806,0.42606,2347.2,2347.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726175763009,0.42606,2347.2,2347.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726175763210,0.42606,2347.2,2347.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726175763504,0.42606,2347.2,2347.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726175764211,0.42607,2347.1,2346.5,4.32314795]
["bitfinex-derivatives","ETHF0:USTF0",1726175764515,0.42607,2347.1,2346.8,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726175764810,0.42607,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726175765700,0.3718,2347.4,2346.8,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726175765902,0.42607,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726175766102,0.42607,2347.2,2346.8,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726175766307,0.42607,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726175766712,0.42605,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726175766901,0.42606,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726175767104,0.42605,2347.3,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726175768306,0.42605,2347.3,2347.2,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1726175770719,0.42605,2347.3,2347.2,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726175770916,0.42605,2347.3,2347.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726175771814,0.42605,2347.3,2347.2,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726175773416,0.42605,2347.3,2347.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726175773605,0.42605,2347.3,2347.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726175774212,0.42607,2347.1,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726175774414,1.06507,2347.4,2346.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726175774415,0.42609,2347.0,2346.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726175775518,0.7562,2347.2,2346.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726175775519,0.42609,2347.1,2346.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726175775718,0.42609,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726175776021,0.42609,2347.1,2346.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726175776814,0.42607,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726175777315,0.42607,2347.1,2346.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726175777918,0.42609,2347.0,2346.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726175779517,0.42611,2346.9,2346.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726175785328,5.02916,2347.2,2346.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726175785329,0.42611,2347.0,2346.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726175785827,0.4261,2347.0,2346.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726175786031,1.82386,2347.2,2346.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726175786431,0.4261,2347.0,2346.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726175789536,0.4261,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726175793135,0.7587,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726175793343,0.42611,2346.9,2346.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726175793538,0.42611,2346.9,2346.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726175793736,0.42611,2346.9,2346.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726175793932,0.42611,2346.9,2346.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726175796947,0.42613,2346.8,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726175797246,0.42612,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726175798443,0.42612,2346.9,2346.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726175800949,0.42612,2346.9,2346.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1726175801250,0.42612,2346.9,2346.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726175806250,0.42615,2346.7,2346.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726175806547,0.4262,2346.4,2346.3,1.11534795]
["bitfinex-derivatives","ETHF0:USTF0",1726175806749,0.4027,2346.8,2346.2,1.67289071]
["bitfinex-derivatives","ETHF0:USTF0",1726175806750,1.06548,2346.5,2346.2,1.48924795]
["bitfinex-derivatives","ETHF0:USTF0",1726175806944,0.4027,2346.4,2346.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726175807243,0.42622,2346.3,2346.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726175808050,0.42622,2346.3,2346.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726175808450,0.42622,2346.3,2346.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1726175808650,0.42622,2346.3,2346.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726175809149,0.4027,2346.4,2346.0,5.09004795]
["bitfinex-derivatives","ETHF0:USTF0",1726175809345,0.4027,2346.4,2346.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726175809538,0.42624,2346.2,2346.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726175810455,0.42629,2345.9,2345.7,4.74946795]
["bitfinex-derivatives","ETHF0:USTF0",1726175810646,0.42629,2345.9,2345.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726175814148,0.25565361,2346.6,2345.8,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1726175814455,0.4262,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726175814651,0.4262,2346.4,2346.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726175815054,0.4262,2346.4,2346.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1726175815254,0.4262,2346.4,2346.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726175816656,0.42623,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175816857,0.80943,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175817759,0.42626,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726175820054,0.42627,2346.0,2345.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726175820952,0.42627,2346.0,2345.9,1.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726175822150,0.7505,2346.2,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726175822357,0.42624,2346.2,2345.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726175822552,0.42624,2346.2,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175822855,0.42624,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175823057,0.42624,2346.3,2346.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726175823251,0.42624,2346.3,2346.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726175823454,4.68864,2346.3,2346.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726175827767,0.099,2346.9,2346.2,13.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726175827966,0.099,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175827967,0.42612,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175828178,0.42612,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175828379,0.42613,2346.8,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175829164,0.42612,2346.9,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726175829576,0.4092,2347.0,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175829577,0.42613,2346.8,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175831469,0.42613,2346.8,2346.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1726175832075,0.42612,2346.9,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726175832378,0.4092,2347.0,2346.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726175832572,0.42613,2346.8,2346.7,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1726175833278,0.42612,2346.9,2346.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726175833481,0.42612,2346.9,2346.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1726175833782,0.42612,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175834374,0.42612,2346.9,2346.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1726175834668,0.42613,2346.8,2346.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1726175844379,0.83722,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175844579,0.42612,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175844782,0.42613,2346.8,2346.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1726175845580,0.42613,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726175845790,0.4092,2347.0,2346.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726175846084,0.83529,2347.0,2346.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726175857593,1.90053,2347.0,2346.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726175863492,0.83529,2347.0,2346.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726175863688,0.42609,2347.0,2346.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726175864689,0.42609,2347.0,2346.9,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1726175864888,0.42609,2347.0,2346.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1726175867493,0.82649,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726175867798,0.784,2347.4,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726175867991,1.65665374,2347.5,2347.1,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1726175868191,0.42604,2347.3,2347.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726175869598,0.42603,2347.4,2347.2,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1726175869803,1.16393,2347.7,2347.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726175869804,0.42601,2347.5,2347.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726175869993,0.42601,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726175870190,0.426,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726175870398,0.21448064,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726175870597,0.42597,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726175870798,0.42597,2347.7,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726175871094,0.42597,2347.7,2347.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726175871296,1.46316,2348.1,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726175871489,0.42594,2347.9,2347.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726175871693,0.42594,2347.9,2347.8,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1726175871891,0.42594,2347.9,2347.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726175872097,0.4075,2348.2,2347.8,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726175872294,0.4075,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726175872295,0.42588,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726175872487,0.42586,2348.3,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726175872692,0.83335,2348.4,2348.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726175872892,4.37128,2348.7,2348.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726175872893,0.42581,2348.6,2348.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726175873092,3.63359,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726175873799,3.63359,2348.7,2348.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726175874001,3.63359,2348.7,2348.4,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726175874197,3.63359,2348.7,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726175874198,3.2078,2348.7,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726175874398,3.2078,2348.7,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726175875299,3.2078,2348.7,2348.6,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726175875496,3.2078,2348.7,2348.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726175875803,0.83574,2349.0,2348.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726175875989,0.83574,2349.0,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726175876390,0.83574,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175876604,0.41,2349.0,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726175876999,0.41,2349.0,2348.8,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726175877301,0.42572,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726175877498,4.2576,2349.0,2348.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175877705,3.2078,2348.8,2348.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175877904,3.2078,2348.8,2348.2,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1726175878101,0.42578,2348.7,2348.3,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726175878298,0.4258,2348.6,2348.2,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1726175882510,3.2078,2348.8,2348.2,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1726175882511,3.2078,2348.8,2348.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726175882814,0.42585,2348.4,2348.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726175884306,0.42583,2348.5,2348.2,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1726175885209,0.42583,2348.5,2348.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726175885711,0.42586,2348.3,2348.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726175886109,0.42586,2348.3,2348.2,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726175887114,0.42586,2348.3,2348.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726175889314,0.42593,2347.9,2347.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726175889522,1.06478,2348.0,2347.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175889823,0.42597,2347.7,2347.4,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1726175890013,0.4078,2347.8,2347.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726175890317,0.42604,2347.3,2347.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175890516,3.2078,2347.6,2346.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726175890517,0.42609,2347.1,2346.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726175890716,0.42609,2347.0,2346.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726175891019,0.42609,2347.0,2346.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726175891221,0.42609,2347.0,2346.6,4.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1726175891414,0.3987,2347.2,2346.6,4.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1726175891719,0.4261,2347.0,2346.6,4.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1726175892611,0.3987,2347.2,2346.6,4.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1726175892917,0.42611,2346.9,2346.6,4.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1726175893115,0.4261,2347.0,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726175895208,0.42611,2346.9,2346.6,4.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1726175895722,1.46388,2347.2,2346.6,4.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1726175895918,1.83948,2347.2,2346.6,4.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1726175896714,0.42612,2346.9,2346.6,4.15500741]
["bitfinex-derivatives","ETHF0:USTF0",1726175897414,0.42612,2346.9,2346.6,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726175897614,0.42615,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175901116,0.42614,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175901316,0.42615,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175911830,0.42617,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726175912426,0.42615,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726175912724,0.4262,2346.4,2346.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726175914721,0.4262,2346.4,2346.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726175915132,0.4262,2346.4,2346.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726175915926,0.4262,2346.4,2346.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726175916520,0.4262,2346.4,2346.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726175916919,0.4262,2346.4,2346.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726175917226,0.4262,2346.4,2346.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726175919627,0.4262,2346.4,2346.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726175924932,0.4262,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726175925134,3.2078,2346.7,2346.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726175925329,3.2078,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726175926628,3.63395,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726175927131,0.42615,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726175928538,0.42615,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726175929036,0.42615,2346.7,2346.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726175932441,5.32698,2346.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175932638,1.06538,2346.7,2346.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726175932943,0.42618,2346.5,2346.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726175933350,0.81888,2346.5,2346.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726175937350,0.81888,2346.5,2346.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726175937851,0.81888,2346.5,2346.1,1.21434795]
["bitfinex-derivatives","ETHF0:USTF0",1726175937852,0.3927,2346.5,2346.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726175938039,0.3927,2346.5,2346.0,8.41514795]
["bitfinex-derivatives","ETHF0:USTF0",1726175938040,1.06551,2346.4,2346.0,4.51827]
["bitfinex-derivatives","ETHF0:USTF0",1726175938241,1.06551,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726175938447,0.42622,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726175940259,0.42625,2346.2,2346.0,4.51827]
["bitfinex-derivatives","ETHF0:USTF0",1726175941450,1.06552,2346.4,2346.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726175941653,0.42625,2346.2,2346.0,4.51827]
["bitfinex-derivatives","ETHF0:USTF0",1726175942347,0.42624,2346.2,2346.0,4.51826]
["bitfinex-derivatives","ETHF0:USTF0",1726175943255,0.42624,2346.2,2346.0,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726175943451,0.42624,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726175943754,1.06552,2346.4,2345.9,2.70901795]
["bitfinex-derivatives","ETHF0:USTF0",1726175943755,0.42625,2346.2,2345.9,2.70901795]
["bitfinex-derivatives","ETHF0:USTF0",1726175943959,0.42625,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726175945752,0.42623,2346.3,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726175947255,0.42624,2346.2,2345.9,2.70902795]
["bitfinex-derivatives","ETHF0:USTF0",1726175947643,0.42624,2346.2,2345.9,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1726175948044,3.2078,2346.3,2345.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726175948247,0.4017,2346.1,2345.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726175948453,0.82797,2346.1,2345.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726175948655,0.42627,2346.0,2345.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726175949048,0.82797,2346.1,2345.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726175951553,0.82797,2346.1,2345.9,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1726175952048,0.82797,2346.1,2345.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726175952249,0.82797,2346.1,2345.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726175952858,0.42627,2346.0,2345.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726175961562,0.82797,2346.1,2345.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726175961863,0.42627,2346.0,2345.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726175964050,0.52519,2346.5,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726175964257,0.52519,2346.5,2346.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726175964258,0.42619,2346.5,2346.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726175967262,0.42622,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175968763,0.42622,2346.4,2346.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726175969069,0.42622,2346.4,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175969571,0.42622,2346.4,2346.1,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726175969870,0.42622,2346.3,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175971068,0.42622,2346.3,2346.1,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726175971870,0.42622,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175975868,3.2078,2346.5,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175976070,0.42622,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175978373,0.42622,2346.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726175978574,0.42622,2346.3,2346.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726175978967,0.42622,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726175982080,0.42621,2346.4,2346.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726175982274,0.42621,2346.4,2346.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726175982979,3.63401,2346.4,2346.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726175983277,0.42621,2346.4,2346.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726175984080,0.42621,2346.4,2346.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726175984268,0.42621,2346.4,2346.3,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1726175985271,3.63399,2346.5,2346.3,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1726175985475,0.42619,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726175985674,3.63399,2346.5,2346.3,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1726175989679,0.42619,2346.5,2346.3,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1726175989885,3.63399,2346.5,2346.3,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1726175990281,0.4262,2346.4,2346.3,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1726175990880,0.4262,2346.4,2346.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726176000293,0.42624,2346.2,2346.0,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1726176000479,0.42624,2346.2,2346.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726176000786,1.49184,2346.2,2346.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726176000984,1.89234,2346.2,2346.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726176004894,1.89234,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176004895,0.42626,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176009297,1.96626,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176010995,1.96626,2346.1,2345.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726176011195,1.96626,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176011798,1.54,2346.1,2346.0,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726176012188,1.96626,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176013203,1.96626,2346.1,2345.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726176013403,1.96626,2346.1,2345.9,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1726176014801,1.96626,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726176021408,1.20592,2346.3,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726176021713,1.54,2346.0,2345.9,5.15553795]
["bitfinex-derivatives","ETHF0:USTF0",1726176021912,1.54,2346.0,2345.9,6.35261007]
["bitfinex-derivatives","ETHF0:USTF0",1726176022107,1.54,2346.0,2345.9,5.15553795]
["bitfinex-derivatives","ETHF0:USTF0",1726176022313,1.54,2346.0,2345.9,5.82193967]
["bitfinex-derivatives","ETHF0:USTF0",1726176022809,1.54,2346.0,2345.9,6.35262241]
["bitfinex-derivatives","ETHF0:USTF0",1726176023009,1.54,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176023616,1.9487,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176027822,1.54,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176028022,1.54,2346.0,2345.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726176028224,1.54,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176029412,1.96627,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176029727,2.37377,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176030123,1.9475,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176030626,1.9475,2346.0,2345.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726176031027,2.37377,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176032528,2.37377,2346.0,2345.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726176032720,2.37377,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176035529,2.37377,2346.0,2345.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726176035830,2.37377,2346.0,2345.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1726176038130,2.37377,2346.0,2345.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726176039426,2.37377,2346.0,2345.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726176040232,2.37377,2346.0,2345.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726176040729,2.37377,2346.0,2345.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726176041230,2.37377,2346.0,2345.9,5.80015935]
["bitfinex-derivatives","ETHF0:USTF0",1726176041528,2.37377,2346.0,2345.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726176044232,2.37377,2346.0,2345.9,4.80941247]
["bitfinex-derivatives","ETHF0:USTF0",1726176044429,2.37377,2346.0,2345.9,5.92476042]
["bitfinex-derivatives","ETHF0:USTF0",1726176044626,2.37377,2346.0,2345.9,2.71696042]
["bitfinex-derivatives","ETHF0:USTF0",1726176044826,2.37377,2346.0,2345.9,5.92476042]
["bitfinex-derivatives","ETHF0:USTF0",1726176045226,2.37377,2346.0,2345.9,2.71696042]
["bitfinex-derivatives","ETHF0:USTF0",1726176045426,2.37377,2346.0,2345.9,5.92476042]
["bitfinex-derivatives","ETHF0:USTF0",1726176048429,2.37377,2346.0,2345.9,5.39406722]
["bitfinex-derivatives","ETHF0:USTF0",1726176048737,2.37377,2346.0,2345.9,5.92476099]
["bitfinex-derivatives","ETHF0:USTF0",1726176050430,2.37377,2346.0,2345.9,5.39406722]
["bitfinex-derivatives","ETHF0:USTF0",1726176050630,2.37377,2346.0,2345.9,5.92476093]
["bitfinex-derivatives","ETHF0:USTF0",1726176053028,2.37377,2346.0,2345.9,1.51984795]
["bitfinex-derivatives","ETHF0:USTF0",1726176053234,2.37377,2346.0,2345.9,5.3940699]
["bitfinex-derivatives","ETHF0:USTF0",1726176053436,2.37377,2346.0,2345.9,5.92476546]
["bitfinex-derivatives","ETHF0:USTF0",1726176053633,2.37377,2346.0,2345.9,5.3940699]
["bitfinex-derivatives","ETHF0:USTF0",1726176053938,2.37377,2346.0,2345.9,2.1862699]
["bitfinex-derivatives","ETHF0:USTF0",1726176054139,2.37377,2346.0,2345.9,5.3940699]
["bitfinex-derivatives","ETHF0:USTF0",1726176054735,2.37377,2346.0,2345.9,4.27872195]
["bitfinex-derivatives","ETHF0:USTF0",1726176054942,2.37377,2346.0,2345.9,5.3940699]
["bitfinex-derivatives","ETHF0:USTF0",1726176056236,2.37377,2346.0,2345.9,5.9247652]
["bitfinex-derivatives","ETHF0:USTF0",1726176057840,2.37377,2346.0,2345.9,5.3940699]
["bitfinex-derivatives","ETHF0:USTF0",1726176058143,2.37377,2346.0,2345.9,5.92476493]
["bitfinex-derivatives","ETHF0:USTF0",1726176058835,2.37377,2346.0,2345.9,4.72764795]
["bitfinex-derivatives","ETHF0:USTF0",1726176059030,2.37377,2346.0,2345.9,4.27872138]
["bitfinex-derivatives","ETHF0:USTF0",1726176059230,2.37377,2346.0,2345.9,4.80941992]
["bitfinex-derivatives","ETHF0:USTF0",1726176059433,2.37377,2346.0,2345.9,0.93519459]
["bitfinex-derivatives","ETHF0:USTF0",1726176059434,3.43946,2346.0,2345.9,0.93519459]
["bitfinex-derivatives","ETHF0:USTF0",1726176059638,7.70186,2346.0,2345.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726176059840,0.42631,2345.8,2345.7,1.89234795]
["bitfinex-derivatives","ETHF0:USTF0",1726176060048,3.03209,2345.8,2345.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726176060341,3.03209,2345.8,2345.4,1.21434795]
["bitfinex-derivatives","ETHF0:USTF0",1726176060342,0.42636,2345.5,2345.4,1.21434795]
["bitfinex-derivatives","ETHF0:USTF0",1726176060548,1.96636,2345.5,2345.4,1.19730822]
["bitfinex-derivatives","ETHF0:USTF0",1726176060743,0.42638,2345.4,2345.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726176061140,0.42642,2345.2,2345.1,1.11534795]
["bitfinex-derivatives","ETHF0:USTF0",1726176061447,0.42642,2345.2,2345.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726176061448,0.42644,2345.1,2345.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726176061642,3.42204,2345.1,2345.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726176061941,1.49266,2344.9,2344.8,4.32314795]
["bitfinex-derivatives","ETHF0:USTF0",1726176062243,1.49266,2344.9,2344.6,1.77189071]
["bitfinex-derivatives","ETHF0:USTF0",1726176062244,0.42656,2344.4,2344.3,4.42214795]
["bitfinex-derivatives","ETHF0:USTF0",1726176062439,1.54,2344.4,2344.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726176062643,1.96658,2344.4,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176063244,1.96658,2344.4,2344.0,1.54197795]
["bitfinex-derivatives","ETHF0:USTF0",1726176063245,1.96658,2344.4,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726176063435,1.54,2344.1,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726176064043,1.54,2344.1,2344.0,4.69303]
["bitfinex-derivatives","ETHF0:USTF0",1726176064237,1.54,2344.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176064438,1.54,2344.1,2343.8,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1726176064641,1.54,2343.9,2343.8,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1726176065246,1.54,2343.9,2343.8,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1726176065942,1.54,2343.9,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176066246,1.54,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726176066449,1.54,2343.9,2343.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726176066642,1.54,2343.9,2343.8,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1726176068244,0.099,2344.4,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726176068440,1.54,2344.1,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726176070653,1.54,2344.1,2344.0,4.69303]
["bitfinex-derivatives","ETHF0:USTF0",1726176072453,0.099,2344.7,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726176072763,0.3963,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726176073063,1.54,2344.7,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726176074657,1.54,2344.7,2344.6,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726176076454,1.54,2344.7,2344.6,7.89912]
["bitfinex-derivatives","ETHF0:USTF0",1726176076659,0.2584629,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726176076660,0.52541,2345.3,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726176076953,0.3917,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726176076954,1.54,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726176077649,0.4954,2345.7,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726176077650,1.54,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726176077849,1.54,2345.2,2345.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1726176078045,1.54,2345.2,2345.1,5.10204]
["bitfinex-derivatives","ETHF0:USTF0",1726176080360,1.54,2345.2,2345.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1726176080759,1.54,2345.2,2345.1,5.10204]
["bitfinex-derivatives","ETHF0:USTF0",1726176081454,1.54,2345.2,2345.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1726176082858,1.54,2345.2,2345.1,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1726176083856,1.54,2345.2,2345.1,8.30984]
["bitfinex-derivatives","ETHF0:USTF0",1726176084156,1.54,2345.2,2345.1,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1726176091166,1.54,2345.2,2345.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1726176091666,1.54,2345.2,2345.1,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1726176093270,0.4714,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726176093465,0.3724,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726176093774,1.9282,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726176093775,1.54,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726176097478,0.3766,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726176097681,1.9166,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726176098883,1.9166,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726176099483,1.9166,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726176101886,1.9166,2346.1,2345.9,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726176102081,1.54,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176102387,1.54,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176103091,1.54,2346.3,2346.2,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726176103282,0.3989,2346.4,2346.2,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726176103483,1.54,2346.3,2346.2,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726176103893,1.54,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176104197,1.54,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726176109188,1.54,2346.3,2346.2,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726176122705,0.3989,2346.4,2346.2,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726176123208,0.3989,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176125800,1.9389,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176126808,1.9389,2346.4,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726176127310,1.9389,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176127698,2.3651,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176127903,12.41169792,2346.4,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176128104,1.54,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726176128303,0.4037,2346.0,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726176128606,0.8051,2346.0,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726176133812,0.4037,2346.0,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726176134001,0.4037,2346.0,2345.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1726176135012,1.54,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726176135905,1.54,2346.1,2346.0,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726176140208,1.915,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726176140413,1.54,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726176142011,0.42622,2346.4,2346.0,4.32314795]
["bitfinex-derivatives","ETHF0:USTF0",1726176142209,1.96622,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176142714,1.96622,2346.4,2346.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726176144015,1.9662,2346.4,2346.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726176145322,1.9662,2346.4,2346.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726176148910,0.408,2346.5,2346.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726176149119,1.54,2346.5,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726176152110,2.37108,2346.5,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726176152826,1.54,2346.5,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726176153223,1.96618,2346.5,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726176153522,1.54,2346.5,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726176154519,5.8016,2346.5,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726176154717,1.54,2346.5,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726176162417,0.42618,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726176162628,1.96618,2346.6,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726176162817,1.96618,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726176166628,0.42618,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726176166829,0.42618,2346.6,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176167228,2.77196,2346.7,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176167436,0.42616,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176168550,2.77196,2346.7,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176169342,0.42616,2346.6,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176170046,2.3458,2346.7,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176170445,0.42616,2346.6,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176171842,0.42616,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176172047,0.42616,2346.6,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176180452,0.42616,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176180852,0.42616,2346.6,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176186551,0.42616,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176187565,0.42616,2346.6,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176188965,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726176190360,0.42616,2346.6,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176190665,0.42614,2346.8,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726176191365,0.42614,2346.8,2346.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1726176191871,0.42612,2346.9,2346.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1726176192066,0.42612,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176193463,0.42612,2346.9,2346.7,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1726176193966,0.4261,2347.0,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726176194274,1.1884,2347.1,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176195170,0.42609,2347.0,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176195364,1.1884,2347.1,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176195669,0.42609,2347.0,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176195870,1.61449,2347.1,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176196064,0.81509,2347.1,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176196971,0.81509,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176202578,0.42609,2347.0,2346.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726176202880,0.42609,2347.0,2346.9,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1726176204072,0.42609,2347.0,2346.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726176208683,0.81509,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726176212682,0.42609,2347.0,2346.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726176216079,0.42609,2347.0,2346.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726176216284,0.42609,2347.0,2346.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726176218283,0.42609,2347.0,2346.9,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1726176221886,0.42609,2347.0,2346.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726176223188,0.42609,2347.0,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176225291,0.42609,2347.0,2346.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726176226892,0.42609,2347.0,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176232801,0.42609,2347.0,2346.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726176233111,0.42609,2347.0,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176234314,0.42609,2347.0,2346.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726176234503,0.42609,2347.0,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176236206,0.42609,2347.0,2346.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726176239310,0.42609,2347.0,2346.9,1.48074013]
["bitfinex-derivatives","ETHF0:USTF0",1726176239515,0.42609,2347.0,2346.9,1.48075234]
["bitfinex-derivatives","ETHF0:USTF0",1726176239713,0.42609,2347.0,2346.9,1.92995795]
["bitfinex-derivatives","ETHF0:USTF0",1726176239914,0.42609,2347.0,2346.9,3.1266535]
["bitfinex-derivatives","ETHF0:USTF0",1726176240113,0.42609,2347.0,2346.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726176240412,0.42609,2347.0,2346.9,3.12664975]
["bitfinex-derivatives","ETHF0:USTF0",1726176240806,0.42609,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726176241121,0.42609,2347.1,2347.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726176241821,0.42609,2347.1,2347.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726176246116,0.42609,2347.1,2347.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726176246917,0.42607,2347.1,2347.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726176248926,0.42607,2347.2,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726176249122,0.42607,2347.2,2347.1,4.04337]
["bitfinex-derivatives","ETHF0:USTF0",1726176249420,0.42606,2347.2,2347.1,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1726176257723,0.42606,2347.2,2347.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726176257925,0.42606,2347.2,2347.1,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1726176258125,1.54,2347.2,2346.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726176258328,0.42612,2346.9,2346.7,1.49874795]
["bitfinex-derivatives","ETHF0:USTF0",1726176258525,0.8151,2346.8,2346.7,5.13269795]
["bitfinex-derivatives","ETHF0:USTF0",1726176258830,0.8151,2346.8,2346.7,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1726176259230,0.8151,2346.8,2346.7,9.39429795]
["bitfinex-derivatives","ETHF0:USTF0",1726176259417,0.8151,2346.8,2346.7,10.06047825]
["bitfinex-derivatives","ETHF0:USTF0",1726176259624,0.8151,2346.8,2346.7,10.59105791]
["bitfinex-derivatives","ETHF0:USTF0",1726176259925,0.8151,2346.8,2346.7,9.39429795]
["bitfinex-derivatives","ETHF0:USTF0",1726176261820,0.8151,2346.8,2346.7,5.13269795]
["bitfinex-derivatives","ETHF0:USTF0",1726176262018,0.8151,2346.8,2346.7,9.39429795]
["bitfinex-derivatives","ETHF0:USTF0",1726176262332,0.8151,2346.8,2346.7,5.13269795]
["bitfinex-derivatives","ETHF0:USTF0",1726176263132,0.8151,2346.8,2346.7,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1726176264232,1.24123,2346.8,2346.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726176264935,1.24123,2346.8,2346.7,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726176265535,1.24123,2346.8,2346.7,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726176270933,1.24123,2346.8,2346.7,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1726176271637,1.24123,2346.8,2346.7,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726176272537,1.24123,2346.8,2346.7,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1726176272736,1.24123,2346.8,2346.7,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726176274034,0.83233,2346.8,2346.7,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726176275129,0.83233,2346.8,2346.7,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1726176275332,0.83233,2346.8,2346.7,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726176276235,0.83233,2346.8,2346.7,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1726176276637,0.83233,2346.8,2346.7,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726176278039,0.83233,2346.8,2346.7,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1726176278234,0.83233,2346.8,2346.7,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726176279432,0.83233,2346.8,2346.7,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1726176279834,0.83233,2346.8,2346.7,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726176280035,0.83233,2346.8,2346.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726176281243,0.83233,2346.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176281444,0.83233,2346.8,2346.7,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726176284044,0.83233,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726176284238,0.83233,2346.8,2346.7,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726176285349,5.09393,2346.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176287753,0.42615,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726176287943,0.42615,2346.7,2346.6,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726176288251,0.42615,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726176288655,0.42615,2346.7,2346.6,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726176289047,0.42615,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176289248,5.75312,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176289450,6.56212,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176289644,15.16749,2346.7,2346.4,1.11534795]
["bitfinex-derivatives","ETHF0:USTF0",1726176289954,0.42622,2346.3,2346.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726176290144,0.42624,2346.2,2346.1,1.86374795]
["bitfinex-derivatives","ETHF0:USTF0",1726176290343,1.64254,2346.2,2346.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726176290543,5.90494,2346.2,2346.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726176290949,1.64254,2346.2,2346.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726176292053,1.64254,2346.2,2346.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1726176292255,1.64254,2346.2,2346.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726176292848,1.64254,2346.2,2346.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1726176294554,1.64254,2346.2,2346.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726176294857,1.64254,2346.2,2346.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1726176296554,1.64254,2346.2,2346.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726176297651,1.64254,2346.2,2346.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726176297652,0.42627,2346.0,2345.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726176297858,0.42627,2346.0,2345.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726176300250,3.82194,2346.2,2345.6,12.75988785]
["bitfinex-derivatives","ETHF0:USTF0",1726176300451,0.42636,2345.5,2345.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726176300651,1.44574,2345.9,2344.9,4.42214795]
["bitfinex-derivatives","ETHF0:USTF0",1726176300652,3.2078,2345.8,2344.9,4.42214795]
["bitfinex-derivatives","ETHF0:USTF0",1726176300855,0.42646,2345.0,2344.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726176301056,0.42646,2345.0,2344.5,4.53714795]
["bitfinex-derivatives","ETHF0:USTF0",1726176301057,0.42651,2344.7,2344.5,4.32314795]
["bitfinex-derivatives","ETHF0:USTF0",1726176301356,0.42651,2344.7,2344.4,2.53419071]
["bitfinex-derivatives","ETHF0:USTF0",1726176301357,0.42653,2344.6,2344.4,1.87764795]
["bitfinex-derivatives","ETHF0:USTF0",1726176301664,0.42654,2344.6,2344.4,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726176302049,1.54,2344.8,2344.4,4.39666]
["bitfinex-derivatives","ETHF0:USTF0",1726176302050,0.42652,2344.7,2344.4,4.39666]
["bitfinex-derivatives","ETHF0:USTF0",1726176303955,0.3987,2344.9,2344.4,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726176304152,1.54,2344.6,2344.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726176304363,1.54,2344.6,2344.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726176304560,1.54,2344.6,2344.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726176305154,1.96654,2344.6,2344.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726176305363,1.96654,2344.6,2344.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726176306369,1.54,2344.6,2344.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726176307067,1.96653,2344.6,2344.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726176307267,1.54,2344.6,2344.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726176307567,1.54,2344.6,2344.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726176307756,1.9665,2344.8,2344.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726176308368,0.42651,2344.7,2344.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726176309771,0.42651,2344.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176309970,0.42651,2344.7,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726176310378,0.42651,2344.7,2344.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726176310569,0.42651,2344.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176310872,0.42651,2344.7,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726176311273,0.42651,2344.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176311668,0.42651,2344.7,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726176313378,1.96654,2344.6,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726176313564,0.771,2344.9,2344.2,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726176313765,0.42655,2344.5,2344.2,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726176314170,1.54,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176314374,0.42666,2343.9,2343.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726176314565,0.42666,2343.9,2343.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726176314566,0.42667,2343.8,2343.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726176315077,0.42669,2343.7,2343.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726176315272,0.42669,2343.8,2343.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726176315475,1.54,2343.7,2343.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726176315771,1.9667,2343.7,2343.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726176317081,0.3794,2343.9,2343.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726176317284,1.54,2343.8,2343.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726176318881,1.96668,2343.8,2343.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726176319174,1.96668,2343.8,2343.4,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1726176319175,1.54,2343.8,2343.4,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1726176319376,1.96668,2343.8,2343.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726176319571,1.54,2343.6,2343.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726176320478,1.54,2343.8,2343.4,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1726176320677,1.96668,2343.8,2343.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726176320877,1.54,2343.8,2343.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726176321178,0.42673,2343.5,2343.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726176321386,1.54,2343.4,2343.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726176321679,1.96675,2343.4,2343.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726176322082,4.2672,2343.3,2342.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726176322283,4.2672,2343.3,2342.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726176322284,0.42682,2343.0,2342.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726176322485,1.96682,2343.0,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176322869,1.54,2343.0,2342.5,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1726176323081,1.54,2342.8,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176323584,4.03731,2343.1,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176323585,0.4027,2343.1,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176323880,0.099,2343.2,2342.8,3.63465]
["bitfinex-derivatives","ETHF0:USTF0",1726176324072,7.06352,2343.6,2342.9,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1726176324279,3.33,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176324669,3.33,2343.6,2343.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726176324881,0.3755,2343.7,2343.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726176325397,0.099,2343.8,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176325577,3.445,2344.0,2343.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726176325578,3.33,2344.0,2343.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726176325886,0.3755,2344.1,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176326184,0.3755,2344.1,2343.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726176328380,0.3755,2344.1,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176329478,3.75657,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176329679,3.75657,2344.4,2344.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726176329881,3.33,2344.4,2344.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726176330979,3.33,2344.4,2344.1,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726176331277,3.33,2344.4,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176331885,0.3977,2344.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176332083,3.75653,2344.6,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176332285,3.429,2344.9,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726176332478,3.429,2344.9,2344.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726176332479,3.33,2344.9,2344.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726176332783,3.75648,2344.9,2344.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726176335585,0.42648,2344.9,2344.6,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1726176335778,3.8267,2345.2,2344.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726176335983,0.42648,2344.9,2344.6,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1726176336178,0.42648,2344.9,2344.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726176336483,0.42644,2345.1,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726176336676,4.15413,2345.2,2344.9,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726176336876,4.15413,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176337086,0.42644,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176340281,0.42644,2345.1,2344.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726176342592,0.42644,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176343093,0.42644,2345.1,2344.9,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726176344282,0.42644,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176344283,0.42646,2345.0,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176346683,0.3977,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176346889,0.42646,2345.0,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176353504,0.3977,2345.2,2344.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726176353505,0.42645,2345.1,2344.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726176353690,0.42646,2345.0,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176353890,0.42655,2344.5,2344.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726176354090,0.42655,2344.5,2344.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726176354091,0.42659,2344.3,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176354291,0.79878,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176354498,0.79878,2344.4,2344.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726176355417,0.3722,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176356396,0.3722,2344.4,2344.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726176358293,0.3722,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726176358608,0.3722,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176358794,0.79877,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176361599,0.79877,2344.4,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726176361905,0.79877,2344.4,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176362697,4.12877,2344.4,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176363991,4.12877,2344.4,2344.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726176364215,0.42658,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176371404,0.42658,2344.3,2344.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726176372406,0.42658,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176373413,0.42658,2344.3,2344.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726176376707,0.42658,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176377702,0.42658,2344.3,2344.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726176378605,0.099,2344.8,2344.2,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726176378807,0.42652,2344.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176379013,1.54,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726176379212,0.42644,2345.1,2344.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726176379416,0.79712,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176379716,1.96644,2345.1,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176379914,1.54,2345.1,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176380117,0.3936,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176380118,3.33,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176380310,3.33,2345.2,2345.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726176381013,3.33,2345.2,2345.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726176381219,3.33,2345.2,2345.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726176384712,3.33,2345.4,2345.1,8.29964]
["bitfinex-derivatives","ETHF0:USTF0",1726176384916,3.33,2345.4,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726176385217,3.33,2345.4,2345.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726176385924,3.33,2345.4,2345.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726176387417,3.33,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726176387621,3.33,2345.6,2345.4,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726176388419,3.33,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176388616,3.75631,2345.8,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726176389927,3.75631,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176390129,3.75631,2345.8,2345.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726176391123,3.33,2345.8,2345.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726176391321,3.75632,2345.8,2345.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726176392722,3.75632,2345.8,2345.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726176393227,3.75632,2345.8,2345.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726176394918,0.42632,2345.8,2345.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726176395327,0.42632,2345.8,2345.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726176396426,0.42632,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176399232,0.42633,2345.7,2345.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726176399629,0.42633,2345.7,2345.6,5.06093]
["bitfinex-derivatives","ETHF0:USTF0",1726176401932,0.42633,2345.7,2345.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726176402327,0.42633,2345.7,2345.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726176403637,0.42633,2345.7,2345.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726176403638,1.54,2345.8,2345.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726176403942,0.42636,2345.5,2345.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726176404435,0.83556,2345.5,2345.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726176405741,0.83556,2345.5,2345.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726176406443,0.42638,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176407038,0.42638,2345.4,2345.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726176407836,0.42638,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176408241,0.42638,2345.4,2345.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726176408548,0.42638,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176409341,0.42638,2345.4,2345.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726176409742,0.42638,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176411154,0.42638,2345.4,2345.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726176412444,1.49234,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176412643,1.06601,2345.3,2345.0,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1726176412847,2.60601,2345.3,2345.0,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726176413250,0.42643,2345.2,2345.0,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726176419653,0.42644,2345.1,2345.0,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726176421857,0.42644,2345.1,2345.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726176422260,0.42644,2345.1,2345.0,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726176422558,0.42644,2345.1,2345.0,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1726176422754,0.42644,2345.1,2345.0,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726176424254,0.42644,2345.1,2345.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726176425463,0.42644,2345.1,2345.0,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726176425760,1.54,2345.3,2345.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726176426060,1.06596,2345.4,2345.0,4.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726176426358,0.42644,2345.1,2345.0,4.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726176428254,0.42644,2345.1,2345.0,9.08895]
["bitfinex-derivatives","ETHF0:USTF0",1726176431064,0.4264,2345.3,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726176431262,2.60591,2345.6,2345.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726176431451,0.42639,2345.4,2345.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726176431755,1.54,2345.6,2345.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726176431756,0.42638,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726176431952,0.42638,2345.5,2345.4,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1726176432159,0.42638,2345.5,2345.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726176433564,1.96636,2345.6,2345.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726176433759,1.96636,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176439269,0.42636,2345.5,2345.4,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1726176439769,1.96636,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176440273,0.42636,2345.5,2345.4,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1726176441682,1.96636,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176442773,1.54,2345.7,2345.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726176443071,1.54,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176443369,0.42635,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176443870,1.96634,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726176444167,1.96633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726176444468,2.428,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176444667,0.388,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726176444868,0.388,2346.0,2345.9,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726176447673,0.42624,2346.2,2345.9,7.89648]
["bitfinex-derivatives","ETHF0:USTF0",1726176447975,0.82464,2346.2,2345.9,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726176448769,0.099,2346.6,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176448968,0.8265,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726176449374,0.8265,2346.4,2346.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726176450773,0.8265,2346.4,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726176451273,1.96622,2346.3,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726176456173,0.42624,2346.2,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726176457575,0.42624,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726176458482,0.42624,2346.2,2346.1,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726176458679,1.49209,2345.8,2345.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726176458874,0.42636,2345.5,2345.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1726176459071,0.42636,2345.5,2345.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726176459379,0.42638,2345.4,2345.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726176459880,0.42638,2345.4,2345.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726176465582,0.4264,2345.3,2345.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726176487901,0.4264,2345.3,2345.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726176490699,0.4264,2345.3,2345.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726176491096,0.4264,2345.3,2345.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726176493006,0.4264,2345.3,2345.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726176526343,0.4264,2345.3,2345.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726176526542,0.4264,2345.3,2345.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726176528045,0.4264,2345.3,2345.2,1.05349838]
["bitfinex-derivatives","ETHF0:USTF0",1726176528239,0.4264,2345.3,2345.2,1.05349174]
["bitfinex-derivatives","ETHF0:USTF0",1726176528434,0.4264,2345.3,2345.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726176529638,0.4264,2345.3,2345.2,1.05349775]
["bitfinex-derivatives","ETHF0:USTF0",1726176529842,0.4264,2345.3,2345.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726176533240,0.42644,2345.1,2345.0,2.79867854]
["bitfinex-derivatives","ETHF0:USTF0",1726176533442,0.42644,2345.1,2345.0,3.12676609]
["bitfinex-derivatives","ETHF0:USTF0",1726176533736,4.264,2345.1,2345.0,2.00731162]
["bitfinex-derivatives","ETHF0:USTF0",1726176533937,0.42644,2345.1,2345.0,2.00731162]
["bitfinex-derivatives","ETHF0:USTF0",1726176534140,0.42644,2345.1,2345.0,1.47885579]
["bitfinex-derivatives","ETHF0:USTF0",1726176534648,4.27369,2345.6,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726176534649,1.06594,2345.5,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726176534849,1.54,2345.3,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726176535151,1.54,2345.3,2345.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726176535347,0.42644,2345.1,2345.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726176535853,0.42644,2345.1,2345.0,1.093069]
["bitfinex-derivatives","ETHF0:USTF0",1726176536046,0.42644,2345.1,2345.0,1.62152999]
["bitfinex-derivatives","ETHF0:USTF0",1726176539050,0.42644,2345.1,2345.0,0.95490099]
["bitfinex-derivatives","ETHF0:USTF0",1726176539353,0.42644,2345.1,2345.0,1.19509646]
["bitfinex-derivatives","ETHF0:USTF0",1726176539755,3.03254,2345.1,2345.0,0.66663255]
["bitfinex-derivatives","ETHF0:USTF0",1726176539953,1.49261,2345.0,2344.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726176541054,0.42649,2344.8,2344.7,1.11945447]
["bitfinex-derivatives","ETHF0:USTF0",1726176541352,1.96649,2344.8,2344.7,3.11034402]
["bitfinex-derivatives","ETHF0:USTF0",1726176542348,1.96649,2344.8,2344.7,2.36328955]
["bitfinex-derivatives","ETHF0:USTF0",1726176542542,1.96649,2344.8,2344.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726176542747,1.96649,2344.8,2344.7,1.834798]
["bitfinex-derivatives","ETHF0:USTF0",1726176543149,1.96649,2344.8,2344.7,2.36330161]
["bitfinex-derivatives","ETHF0:USTF0",1726176543351,1.96649,2344.8,2344.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726176550550,0.42653,2344.6,2344.5,3.63435]
["bitfinex-derivatives","ETHF0:USTF0",1726176550749,0.42653,2344.6,2344.5,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1726176550958,1.96652,2344.7,2344.5,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1726176551957,1.96652,2344.7,2344.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726176555765,0.42652,2344.7,2344.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726176559362,0.42652,2344.7,2344.6,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1726176559963,0.42652,2344.7,2344.6,5.46923]
["bitfinex-derivatives","ETHF0:USTF0",1726176564975,1.9665,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726176575687,0.30986316,2345.3,2344.7,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726176575883,0.52537,2345.5,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726176576079,0.9832,2345.6,2345.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726176576282,1.54,2345.5,2345.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726176576588,1.96636,2345.5,2345.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726176577081,0.2600398,2345.7,2345.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726176577282,6.22907278,2345.9,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176577487,1.54,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176577681,1.54,2345.7,2345.5,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1726176578477,1.54,2345.7,2345.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726176578678,1.54,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176579076,1.54,2345.7,2345.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726176579587,1.54,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726176580592,5.8032,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176580886,1.54,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176581590,1.54,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726176581790,1.54,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176581791,1.54,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176583683,1.54,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726176584187,1.54,2345.6,2345.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726176585696,1.96633,2345.7,2345.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726176585883,2.35883,2345.7,2345.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726176587803,2.35883,2345.7,2345.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726176592704,1.96633,2345.7,2345.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726176595295,1.96633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726176595599,1.96633,2345.7,2345.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726176595600,0.42635,2345.6,2345.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1726176598715,0.42634,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726176598906,0.42634,2345.7,2345.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1726176599209,0.42632,2345.8,2345.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1726176599405,1.54,2345.8,2345.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1726176600209,0.42633,2345.7,2345.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1726176600410,1.96631,2345.8,2345.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726176600611,0.42633,2345.7,2345.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1726176600809,0.42633,2345.7,2345.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726176604709,1.96632,2345.8,2345.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726176605015,0.42633,2345.7,2345.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1726176606013,1.96632,2345.8,2345.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1726176606511,0.42631,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726176606723,1.96631,2345.9,2345.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726176609510,1.96631,2345.9,2345.8,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1726176610121,1.96631,2345.9,2345.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726176611135,1.96631,2345.9,2345.8,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1726176613410,0.42631,2345.9,2345.8,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1726176613612,1.96629,2346.0,2345.8,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1726176614815,0.42629,2345.9,2345.8,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1726176618712,10.2632,2345.9,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176618917,10.2632,2345.9,2345.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726176618918,0.42638,2345.4,2345.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726176619215,0.4264,2345.3,2345.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726176631527,0.4264,2345.3,2345.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1726176631727,0.4264,2345.3,2345.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726176633632,0.4264,2345.3,2345.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1726176633829,0.4264,2345.3,2345.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726176636739,0.4264,2345.3,2345.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1726176637041,0.4264,2345.4,2345.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1726176637534,0.4264,2345.3,2345.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1726176641233,0.42639,2345.4,2345.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1726176641632,0.42639,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726176649442,0.42637,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726176649638,1.54,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726176649842,0.42638,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726176650037,1.54,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726176650347,0.42636,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726176650545,0.42638,2345.4,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726176652342,1.54,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726176652543,0.42638,2345.4,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726176654248,1.54,2345.6,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726176654447,1.54,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726176654648,1.54,2345.6,2345.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726176654851,1.54,2345.6,2345.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726176656542,5.8032,2345.6,2345.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726176656852,1.54,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726176657042,2.1139,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726176657550,2.54025,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726176660048,0.42636,2345.5,2345.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726176660254,2.54026,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726176660555,1.96636,2345.6,2345.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726176660757,0.42636,2345.5,2345.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726176663056,0.42636,2345.5,2345.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726176663452,0.42636,2345.5,2345.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726176664656,0.42636,2345.5,2345.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726176666356,0.42636,2345.5,2345.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726176667956,1.54,2345.6,2345.4,1.06621454]
["bitfinex-derivatives","ETHF0:USTF0",1726176668258,0.42636,2345.5,2345.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726176668459,0.42636,2345.5,2345.4,1.49258293]
["bitfinex-derivatives","ETHF0:USTF0",1726176668767,0.42636,2345.5,2345.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726176668960,0.42636,2345.5,2345.4,1.4925905]
["bitfinex-derivatives","ETHF0:USTF0",1726176669258,0.42636,2345.5,2345.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726176669851,1.96636,2345.6,2345.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726176670672,1.96636,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726176673858,0.42631,2345.8,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726176674466,1.54,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726176674467,1.9663,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726176674663,1.9663,2345.9,2345.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1726176674863,1.54,2345.9,2345.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1726176678763,1.96629,2346.0,2345.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1726176679162,1.54,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726176683071,0.42624,2346.2,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176683468,0.42624,2346.2,2346.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726176683669,0.42624,2346.2,2346.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726176684378,0.42624,2346.2,2346.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726176685076,1.96623,2346.3,2346.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726176685378,1.96623,2346.3,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726176688682,1.96623,2346.3,2346.2,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1726176688882,1.96623,2346.3,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726176689311,0.099,2346.7,2346.2,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726176689503,3.2078,2347.0,2346.2,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726176689504,0.099,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176689800,0.42612,2346.9,2346.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726176690103,0.42612,2346.9,2346.7,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1726176693193,0.3819,2347.0,2346.7,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1726176693194,0.808,2347.0,2346.7,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1726176693393,0.42611,2346.9,2346.7,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1726176693999,0.3819,2347.0,2346.7,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1726176694309,0.42614,2346.8,2346.6,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726176694505,2.98716,2347.0,2346.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726176694506,0.42612,2346.9,2346.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726176697102,0.42613,2346.8,2346.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726176700206,0.42611,2346.9,2346.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726176701316,0.42613,2346.8,2346.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726176704415,0.42613,2346.8,2346.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726176705720,0.42613,2346.8,2346.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726176706306,0.42612,2346.9,2346.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726176707721,0.42613,2346.8,2346.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726176708614,0.42612,2346.9,2346.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726176710610,0.42612,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726176710816,0.42612,2346.9,2346.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726176711319,3.5856,2347.2,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726176711520,0.4261,2347.0,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726176711814,0.42609,2347.0,2346.8,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726176713114,0.42609,2347.1,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726176713317,0.42609,2347.1,2347.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726176713919,1.54,2347.3,2347.0,1.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726176714220,1.54,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726176714415,1.96603,2347.4,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726176714615,1.96603,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726176714616,1.54,2347.4,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726176714816,1.96602,2347.4,2347.2,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726176715121,1.96602,2347.4,2347.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726176715319,0.6054,2347.7,2347.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726176715627,1.966,2347.6,2347.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726176717216,0.426,2347.5,2347.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726176719122,1.54,2347.6,2347.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726176719422,0.426,2347.5,2347.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726176722723,0.42606,2347.2,2347.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726176722929,1.96606,2347.2,2347.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726176723121,1.96606,2347.2,2347.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726176723327,2.34896,2347.2,2347.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726176723527,6.60976,2347.2,2346.9,7.72591]
["bitfinex-derivatives","ETHF0:USTF0",1726176723732,0.42608,2347.1,2346.9,7.72591]
["bitfinex-derivatives","ETHF0:USTF0",1726176724031,1.9229,2347.2,2346.9,7.72591]
["bitfinex-derivatives","ETHF0:USTF0",1726176724224,0.42609,2347.1,2346.9,7.72591]
["bitfinex-derivatives","ETHF0:USTF0",1726176724929,0.42609,2347.1,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176731925,0.42609,2347.0,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176732527,5.8129,2347.3,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176732528,0.42609,2347.1,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176734534,0.42609,2347.0,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176739537,0.42609,2347.1,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176739834,0.42609,2347.0,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176740030,0.42609,2347.0,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176743732,0.42609,2347.1,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176743934,0.42609,2347.1,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176744141,0.42609,2347.0,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176744337,0.42609,2347.0,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176744543,0.42609,2347.0,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176744838,0.42609,2347.1,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176745037,0.42609,2347.1,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176745236,0.42609,2347.1,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176745438,0.42609,2347.1,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176745640,0.42609,2347.1,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176745836,0.42609,2347.1,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176746039,0.42609,2347.1,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176746232,0.42609,2347.1,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176746539,0.42609,2347.1,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176746735,0.42609,2347.1,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176748345,0.42609,2347.0,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176748534,0.42609,2347.0,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176748846,0.42609,2347.1,2346.9,7.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726176749040,0.42609,2347.1,2346.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726176752743,0.42609,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726176755540,0.42609,2347.1,2347.0,1.09216613]
["bitfinex-derivatives","ETHF0:USTF0",1726176756143,0.42609,2347.1,2347.0,1.62033091]
["bitfinex-derivatives","ETHF0:USTF0",1726176756447,0.42609,2347.1,2347.0,0.95425478]
["bitfinex-derivatives","ETHF0:USTF0",1726176756643,0.42605,2347.3,2347.0,1.78299246]
["bitfinex-derivatives","ETHF0:USTF0",1726176756845,0.42605,2347.3,2347.2,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726176757149,0.42605,2347.3,2347.2,4.29987863]
["bitfinex-derivatives","ETHF0:USTF0",1726176757742,0.42605,2347.3,2347.2,4.29988278]
["bitfinex-derivatives","ETHF0:USTF0",1726176758148,1.54,2347.6,2347.2,4.40196111]
["bitfinex-derivatives","ETHF0:USTF0",1726176758340,0.42602,2347.4,2347.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726176758545,0.42602,2347.4,2347.3,1.09200211]
["bitfinex-derivatives","ETHF0:USTF0",1726176758846,0.42601,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726176759046,1.54,2347.6,2347.2,4.32471832]
["bitfinex-derivatives","ETHF0:USTF0",1726176759047,1.96598,2347.6,2347.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726176759844,1.96598,2347.6,2347.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726176761544,0.42598,2347.6,2347.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726176765557,4.52714017,2347.9,2347.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726176765746,6.66889483,2349.8,2347.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726176765946,4.128,2350.1,2347.5,1.87237681]
["bitfinex-derivatives","ETHF0:USTF0",1726176765947,1.51176018,2350.1,2347.5,1.87237681]
["bitfinex-derivatives","ETHF0:USTF0",1726176766153,6.09233399,2353.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176766345,12.22630719,2359.2,2347.6,11.21281368]
["bitfinex-derivatives","ETHF0:USTF0",1726176766346,3.2078,2356.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176766543,3.2078,2356.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726176766751,3.2078,2357.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176766955,4.2592,2356.6,2356.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726176767146,4.2592,2356.6,2356.5,2.12331557]
["bitfinex-derivatives","ETHF0:USTF0",1726176767346,7.467,2356.6,2356.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726176767544,7.467,2356.6,2356.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726176767745,4.2592,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176767947,3.2078,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176768142,4.2592,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176768348,4.2592,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176768646,4.2592,2355.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176768845,3.2078,2355.7,2354.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726176769047,3.2078,2355.7,2353.0,7.15138975]
["bitfinex-derivatives","ETHF0:USTF0",1726176769048,4.2592,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176769255,4.2592,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176769454,4.2592,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176769949,3.2078,2356.5,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176770151,3.4218,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176770350,3.2078,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176770553,0.214,2357.6,2356.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726176770554,3.2078,2357.2,2356.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726176770760,3.2078,2357.6,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176770951,3.2121,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176771447,0.3711,2357.8,2356.7,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726176771646,3.2078,2357.8,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176771950,3.2078,2357.8,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176772445,3.2121,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176772847,6.4199,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176775254,6.4199,2357.7,2357.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726176775454,3.2121,2357.7,2357.6,8.21198]
["bitfinex-derivatives","ETHF0:USTF0",1726176775656,3.2078,2359.6,2357.6,21.49059165]
["bitfinex-derivatives","ETHF0:USTF0",1726176775955,2.30922,2359.2,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176776165,2.10378,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176776666,6.0,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176776961,3.2078,2358.6,2357.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726176777158,1.2052,2358.7,2357.6,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726176777159,3.2078,2358.3,2357.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726176777463,1.2052,2358.7,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176777464,3.2078,2358.1,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176777656,3.2078,2358.4,2357.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176777856,3.2078,2358.6,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176778355,1.2052,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176778569,1.2052,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176779265,3.2078,2359.0,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176779464,3.2078,2358.7,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176779758,0.3887,2359.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176779759,3.2078,2359.0,2358.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176779959,0.3887,2359.6,2358.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176779960,3.2078,2359.4,2358.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176780461,0.3887,2359.6,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176781258,0.3887,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176781452,3.63155,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176781856,3.2078,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176782061,3.2078,2360.0,2358.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726176782062,3.2078,2359.4,2358.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726176782268,3.2078,2359.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176782472,3.2078,2359.4,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176782766,3.2078,2359.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176782969,3.2078,2359.9,2358.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176782970,0.39,2360.7,2359.8,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1726176783259,0.39,2360.7,2360.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176783459,40.8,2361.3,2360.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176783663,40.8,2361.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176783664,0.42362,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176783859,3.2078,2360.6,2359.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176784064,3.2078,2360.5,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176784262,3.2078,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176784662,3.2078,2360.5,2359.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176784869,3.2078,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176785170,3.2078,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176785864,4.2368,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176786260,4.2368,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176786460,3.2078,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176786860,4.2368,2360.4,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176787159,3.2078,2360.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176787464,0.42373,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176787666,3.2078,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176788063,1.05884,2361.2,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176788064,3.2078,2360.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176788262,3.2078,2360.4,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176788472,3.2078,2360.8,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176788673,3.2078,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176789465,0.42367,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176789868,3.2078,2360.7,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176790069,3.2078,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176790268,0.42363,2360.7,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176790578,3.2078,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176790763,0.42364,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176790969,3.2078,2360.8,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176791474,0.42364,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176791673,3.2078,2360.8,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176791863,3.63145,2360.6,2359.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726176792177,3.2078,2360.6,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176792674,3.2078,2360.6,2359.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726176792872,3.2078,2360.6,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176793075,3.2078,2360.6,2359.8,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726176793375,0.42363,2360.7,2359.8,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726176793673,0.42364,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176794571,3.2078,2361.0,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176795077,0.42362,2360.7,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176795371,0.42364,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176795876,3.2078,2360.8,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176796177,0.42364,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176796380,13.594,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176796573,0.4237,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176796769,3.2078,2360.2,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176796968,1.05924,2360.3,2358.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726176796969,4.26717,2360.0,2358.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726176797175,0.42382,2359.7,2359.0,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726176797368,0.42382,2359.7,2358.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726176797369,1.05933,2360.1,2358.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726176797565,3.2078,2360.2,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176797778,3.2078,2360.2,2359.3,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726176798085,0.42374,2360.1,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176798371,0.42373,2360.1,2359.6,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726176798580,3.63152,2360.2,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176798778,0.42374,2360.1,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176798981,0.42375,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176799172,0.42375,2360.0,2359.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176799173,16.8018,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176799373,0.42371,2360.2,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176799581,17.86096,2360.5,2359.6,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726176799980,0.42373,2360.1,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176800181,1.05919,2360.4,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176800372,16.8018,2360.5,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176800677,1.05924,2360.3,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176800883,0.42378,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176801072,17.86098,2360.5,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176801372,0.42377,2359.9,2359.3,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726176801577,0.42379,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176801778,0.42377,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176802072,0.4238,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176802378,1.05937,2360.0,2359.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726176802572,1.05933,2360.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176802772,0.42385,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176803279,0.42385,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176803775,1.0595,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176803977,0.42385,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176804375,0.42389,2359.3,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176804678,4.26726,2359.8,2359.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726176804981,0.42391,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176805377,4.66311,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176805587,0.4239,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176805778,1.05955,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176806082,0.42387,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176806386,0.42384,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176806579,0.42385,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176806878,0.42383,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176807380,0.42385,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176807576,1.05946,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176807781,0.42384,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176807980,0.42381,2359.7,2359.3,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726176808184,4.26718,2360.0,2358.7,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1726176808185,0.4238,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176808384,0.42374,2360.1,2359.7,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726176808680,0.42374,2360.1,2359.1,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1726176808681,0.4237,2360.3,2359.9,8.21155]
["bitfinex-derivatives","ETHF0:USTF0",1726176808878,13.594,2360.5,2359.9,8.21155]
["bitfinex-derivatives","ETHF0:USTF0",1726176809473,0.42371,2360.2,2359.9,8.21155]
["bitfinex-derivatives","ETHF0:USTF0",1726176809673,0.42371,2360.2,2359.9,8.21156]
["bitfinex-derivatives","ETHF0:USTF0",1726176810292,0.42373,2360.1,2359.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726176811687,6.0,2360.1,2359.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726176811988,3.2078,2359.7,2358.9,1.32494007]
["bitfinex-derivatives","ETHF0:USTF0",1726176812289,3.2078,2359.7,2358.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726176812290,3.2078,2359.2,2358.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726176812494,3.2078,2359.2,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176812691,3.2078,2359.2,2358.9,2.187317]
["bitfinex-derivatives","ETHF0:USTF0",1726176812692,1.08615811,2359.2,2358.9,2.187317]
["bitfinex-derivatives","ETHF0:USTF0",1726176812995,1.08615811,2359.2,2358.1,0.19977674]
["bitfinex-derivatives","ETHF0:USTF0",1726176812996,0.42398,2358.7,2358.1,0.19977674]
["bitfinex-derivatives","ETHF0:USTF0",1726176813286,0.42398,2358.7,2357.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726176813488,0.42398,2358.7,2356.9,1.75265834]
["bitfinex-derivatives","ETHF0:USTF0",1726176813794,21.277,2357.1,2354.9,10.43484384]
["bitfinex-derivatives","ETHF0:USTF0",1726176813988,21.277,2357.1,2354.0,3.28802077]
["bitfinex-derivatives","ETHF0:USTF0",1726176814291,21.277,2357.1,2347.7,23.33408769]
["bitfinex-derivatives","ETHF0:USTF0",1726176814292,0.42584,2348.4,2347.8,1.33348161]
["bitfinex-derivatives","ETHF0:USTF0",1726176814482,0.42584,2348.4,2346.4,4.49453297]
["bitfinex-derivatives","ETHF0:USTF0",1726176814483,4.6,2347.9,2346.4,0.66486074]
["bitfinex-derivatives","ETHF0:USTF0",1726176814684,4.6,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176814877,6.9,2349.0,2347.8,19.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726176815084,6.9,2349.0,2346.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726176815085,0.42579,2348.7,2348.2,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176815290,3.2078,2348.5,2348.2,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176815489,0.42576,2348.9,2346.5,8.72286143]
["bitfinex-derivatives","ETHF0:USTF0",1726176815490,1.99740606,2348.4,2348.3,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176815678,1.99740606,2348.4,2348.3,18.17594941]
["bitfinex-derivatives","ETHF0:USTF0",1726176815679,0.26634738,2348.4,2348.3,18.17594941]
["bitfinex-derivatives","ETHF0:USTF0",1726176815885,0.6657918,2348.4,2348.3,28.03717074]
["bitfinex-derivatives","ETHF0:USTF0",1726176816086,3.2078,2348.9,2348.3,28.03717074]
["bitfinex-derivatives","ETHF0:USTF0",1726176816293,6.9,2349.0,2348.7,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176816294,1.7309506,2348.8,2348.7,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176816485,6.9,2349.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176816794,6.9,2350.2,2349.5,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176817094,1.62842472,2351.9,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726176817095,6.9,2350.8,2350.6,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176817287,10.1078,2351.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176817491,6.9,2351.1,2350.4,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176817883,10.1078,2351.1,2350.4,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176818290,3.2078,2350.9,2350.8,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176818684,3.2078,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176818884,3.2078,2350.9,2350.7,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176820187,3.2078,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176820490,7.32535,2351.1,2350.6,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176820685,3.2078,2350.7,2350.6,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176820887,3.2078,2350.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176821193,3.2078,2350.2,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176821395,3.2078,2350.2,2350.1,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176821787,3.2078,2350.2,2350.1,28.03717074]
["bitfinex-derivatives","ETHF0:USTF0",1726176823190,6.9,2350.6,2350.1,28.03717074]
["bitfinex-derivatives","ETHF0:USTF0",1726176823191,3.2078,2350.3,2350.1,28.03717074]
["bitfinex-derivatives","ETHF0:USTF0",1726176823386,1.972,2350.3,2350.2,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176824293,6.9,2350.7,2350.2,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176824294,3.2078,2350.6,2350.2,28.03717074]
["bitfinex-derivatives","ETHF0:USTF0",1726176824495,3.2078,2350.9,2350.6,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176824801,0.42542,2350.7,2350.3,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176824997,3.2078,2350.6,2350.3,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176825188,0.42548,2350.4,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176825391,6.9,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176825599,6.9,2349.6,2348.9,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176825804,6.9,2349.6,2349.5,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176826000,10.53342,2349.6,2349.4,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176826195,10.1078,2349.6,2349.4,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176826395,10.1078,2349.6,2347.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726176826396,10.1078,2349.6,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176826599,6.9,2349.0,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176826796,6.9,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176827001,6.9,2349.0,2348.9,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176827204,10.1078,2349.0,2348.9,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176828008,6.9,2349.0,2348.9,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176830397,7.32574,2349.0,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176830705,0.4258,2348.6,2348.5,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176830895,0.42586,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176831096,3.2078,2348.5,2348.0,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176831299,0.42588,2348.2,2348.0,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176831502,3.2078,2348.1,2348.0,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176832592,3.63369,2348.1,2348.0,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176833403,3.63369,2348.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176833404,0.42597,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176833602,3.2078,2347.9,2347.8,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176833795,8.46373,2347.9,2347.8,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176833998,0.42599,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176834200,3.63378,2347.6,2347.5,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176834698,3.2078,2347.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176834901,0.42603,2347.4,2347.1,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176835105,4.83,2347.3,2347.1,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176835297,3.63386,2347.2,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176835615,0.42607,2347.1,2347.0,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176835909,3.2078,2347.1,2347.0,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176836506,3.2078,2347.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176836809,4.83,2346.3,2345.6,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176837201,4.83,2346.3,2346.2,14.96814941]
["bitfinex-derivatives","ETHF0:USTF0",1726176839398,4.83,2346.3,2346.2,12.83848452]
["bitfinex-derivatives","ETHF0:USTF0",1726176839604,4.83,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176839803,3.2078,2346.1,2345.4,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176840102,3.2078,2346.1,2345.4,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176840311,3.2078,2346.1,2346.0,12.83848452]
["bitfinex-derivatives","ETHF0:USTF0",1726176841207,3.2078,2346.1,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726176841504,3.2078,2346.1,2345.9,12.83848452]
["bitfinex-derivatives","ETHF0:USTF0",1726176841900,3.63406,2346.1,2345.9,12.83848452]
["bitfinex-derivatives","ETHF0:USTF0",1726176842099,4.83,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176842295,4.83,2346.8,2346.2,16.04628452]
["bitfinex-derivatives","ETHF0:USTF0",1726176842498,3.2078,2347.3,2346.7,12.83848452]
["bitfinex-derivatives","ETHF0:USTF0",1726176842699,8.46385,2347.3,2346.8,11.345942]
["bitfinex-derivatives","ETHF0:USTF0",1726176842905,8.0378,2347.3,2346.8,11.345942]
["bitfinex-derivatives","ETHF0:USTF0",1726176843304,8.46385,2347.3,2346.8,11.345942]
["bitfinex-derivatives","ETHF0:USTF0",1726176843706,0.42606,2347.2,2346.9,11.345942]
["bitfinex-derivatives","ETHF0:USTF0",1726176844009,8.0378,2347.3,2346.9,11.345942]
["bitfinex-derivatives","ETHF0:USTF0",1726176844207,4.84,2347.0,2346.9,11.345942]
["bitfinex-derivatives","ETHF0:USTF0",1726176845105,4.84,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176845411,4.84,2347.0,2346.5,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176846406,3.63385,2347.3,2346.5,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176846407,3.22,2346.8,2346.5,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176847110,0.21097208,2347.8,2346.5,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176847111,3.2078,2347.8,2346.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726176847314,3.22,2347.5,2347.3,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726176847608,3.22,2347.5,2346.6,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176847609,3.22,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726176847802,3.22,2347.5,2347.4,13.49504133]
["bitfinex-derivatives","ETHF0:USTF0",1726176848006,3.22,2347.5,2347.4,17.75504133]
["bitfinex-derivatives","ETHF0:USTF0",1726176848211,3.22,2347.5,2347.4,23.75504133]
["bitfinex-derivatives","ETHF0:USTF0",1726176848406,3.6132,2348.7,2347.4,23.32902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176848407,3.22,2347.8,2347.4,23.32902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176848612,3.22,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726176848806,3.22,2347.8,2347.7,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176849106,3.22,2347.8,2347.7,13.49499133]
["bitfinex-derivatives","ETHF0:USTF0",1726176849312,3.22,2347.8,2347.7,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176849612,4.83,2348.1,2347.7,13.49497133]
["bitfinex-derivatives","ETHF0:USTF0",1726176849815,4.83,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176850814,4.83,2348.1,2347.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726176851005,4.83,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176851206,4.83,2348.1,2347.9,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176851809,3.2078,2348.7,2348.0,4.68511]
["bitfinex-derivatives","ETHF0:USTF0",1726176852114,4.83,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176852409,4.83,2348.6,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726176852614,4.83,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176853007,4.83,2348.6,2348.3,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176853322,4.83,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726176853818,4.83,2348.6,2348.5,17.75244133]
["bitfinex-derivatives","ETHF0:USTF0",1726176854505,4.83,2348.6,2348.5,17.32662133]
["bitfinex-derivatives","ETHF0:USTF0",1726176854911,4.83,2349.1,2348.5,17.32662133]
["bitfinex-derivatives","ETHF0:USTF0",1726176855106,4.83,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176855314,4.83,2349.1,2348.8,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726176855523,3.99000001,2349.1,2348.8,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726176855910,3.99000001,2349.1,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726176856414,3.99000001,2349.1,2348.9,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176856713,4.83,2349.7,2349.0,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726176857018,4.83,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176858620,9.086,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176858810,1.08561648,2349.4,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726176859015,4.83,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176859319,4.83,2349.2,2347.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726176859320,0.42573,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176859515,5.91561648,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176859818,2.15057658,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176860019,2.57640658,2348.5,2348.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176860208,2.15057658,2348.4,2348.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176860406,2.57643658,2348.3,2348.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176860608,2.15057658,2348.2,2348.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176860819,1.0649601,2348.1,2348.0,20.96113133]
["bitfinex-derivatives","ETHF0:USTF0",1726176861020,1.08561648,2348.9,2348.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726176861217,1.06514708,2348.8,2348.4,16.70264133]
["bitfinex-derivatives","ETHF0:USTF0",1726176861421,1.08561648,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176861615,1.06513394,2348.8,2348.7,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176861816,1.06513394,2348.8,2348.7,13.49480133]
["bitfinex-derivatives","ETHF0:USTF0",1726176862013,5.91561648,2349.2,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726176862318,1.06499454,2349.1,2348.8,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726176862524,4.83,2349.2,2348.8,16.70258133]
["bitfinex-derivatives","ETHF0:USTF0",1726176862525,1.06499454,2349.0,2348.8,16.70258133]
["bitfinex-derivatives","ETHF0:USTF0",1726176862716,4.83,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726176863019,4.83,2349.2,2348.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176863020,4.83,2349.2,2348.8,16.70258133]
["bitfinex-derivatives","ETHF0:USTF0",1726176863226,1.06493056,2349.1,2348.8,13.49478133]
["bitfinex-derivatives","ETHF0:USTF0",1726176863414,4.83,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176863719,1.0649252,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176864024,1.0649252,2349.1,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176864816,1.0649252,2349.1,2349.0,16.70255133]
["bitfinex-derivatives","ETHF0:USTF0",1726176865016,1.0649252,2349.1,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176865211,1.0649252,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176865522,1.06500176,2349.0,2348.7,16.70260133]
["bitfinex-derivatives","ETHF0:USTF0",1726176865718,1.06500176,2348.9,2348.7,16.70260133]
["bitfinex-derivatives","ETHF0:USTF0",1726176865913,1.06500176,2348.8,2348.7,16.70260133]
["bitfinex-derivatives","ETHF0:USTF0",1726176866414,1.06500176,2348.8,2348.7,20.96020133]
["bitfinex-derivatives","ETHF0:USTF0",1726176867817,0.42571,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726176868021,1.06495632,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726176868222,1.06495632,2348.9,2348.8,13.49478133]
["bitfinex-derivatives","ETHF0:USTF0",1726176868424,1.06495632,2349.0,2348.8,13.49478133]
["bitfinex-derivatives","ETHF0:USTF0",1726176868616,1.06495632,2348.9,2348.8,13.49478133]
["bitfinex-derivatives","ETHF0:USTF0",1726176869119,0.4257,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726176869328,1.06491366,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176869517,1.06491366,2349.1,2349.0,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726176869718,1.06491366,2349.1,2349.0,20.95935133]
["bitfinex-derivatives","ETHF0:USTF0",1726176869920,1.06491366,2349.1,2349.0,16.70255133]
["bitfinex-derivatives","ETHF0:USTF0",1726176870324,1.33113867,2349.1,2349.0,16.70255133]
["bitfinex-derivatives","ETHF0:USTF0",1726176870627,1.06491366,2349.1,2349.0,16.70255133]
["bitfinex-derivatives","ETHF0:USTF0",1726176870820,1.75685155,2349.2,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176871026,1.06491366,2349.1,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176871226,1.33114807,2349.1,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176872223,4.30561648,2349.3,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176872531,1.49064943,2349.2,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176872828,1.06494943,2349.1,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176873326,0.4257,2349.2,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176874821,4.30561648,2349.3,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176875022,4.73129648,2349.3,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176875224,4.73129648,2349.3,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176875424,3.64568,2349.3,2349.0,16.70255133]
["bitfinex-derivatives","ETHF0:USTF0",1726176876325,3.64568,2349.3,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176876829,3.64568,2349.3,2349.0,16.70255133]
["bitfinex-derivatives","ETHF0:USTF0",1726176878329,3.22,2349.3,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726176878533,0.42565,2349.5,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726176878731,0.42565,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176879229,0.42565,2349.5,2349.3,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176879930,4.28405,2349.7,2349.3,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176879931,4.30561648,2349.7,2349.3,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176880118,3.22,2349.7,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726176880327,3.64561,2349.7,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726176880530,3.22,2349.7,2349.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1726176880927,3.22,2349.7,2349.6,17.75064133]
["bitfinex-derivatives","ETHF0:USTF0",1726176881133,3.22,2349.7,2349.6,20.95844133]
["bitfinex-derivatives","ETHF0:USTF0",1726176882226,3.22,2349.7,2349.6,17.75064133]
["bitfinex-derivatives","ETHF0:USTF0",1726176882530,3.22,2349.7,2349.6,20.95844133]
["bitfinex-derivatives","ETHF0:USTF0",1726176884537,0.42557,2349.9,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726176884742,4.28386,2350.1,2349.6,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176884929,4.28386,2350.1,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726176885236,4.28386,2350.1,2349.6,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176885437,0.42555,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176885829,0.42555,2350.0,2349.9,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176887239,0.42555,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176887439,0.42555,2350.0,2349.1,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1726176887440,6.34915425,2350.0,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726176887647,3.22,2349.4,2349.1,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176887831,0.4257,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726176888160,1.10465315,2349.2,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726176888334,1.10465315,2349.2,2349.0,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726176888634,4.87697972,2349.4,2349.0,13.49474133]
["bitfinex-derivatives","ETHF0:USTF0",1726176888840,5.30264972,2349.4,2349.0,13.49474133]
["bitfinex-derivatives","ETHF0:USTF0",1726176889033,0.42568,2349.3,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176889433,0.42568,2349.3,2349.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176889836,0.42568,2349.3,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176890244,1.00229785,2349.2,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176890447,3.64566,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726176890639,1.00236427,2349.3,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176890838,1.00236427,2349.2,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176891050,3.64566,2349.4,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176891345,1.00235486,2349.3,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176891545,1.00235486,2349.2,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176891845,1.00235486,2349.1,2349.0,16.70254133]
["bitfinex-derivatives","ETHF0:USTF0",1726176892043,1.00235486,2349.1,2347.8,0.78562945]
["bitfinex-derivatives","ETHF0:USTF0",1726176892044,0.42575,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176892349,3.22,2349.4,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176892350,4.22235486,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176892639,4.22235486,2348.8,2348.4,16.70265133]
["bitfinex-derivatives","ETHF0:USTF0",1726176892640,1.00235486,2348.7,2348.4,16.70265133]
["bitfinex-derivatives","ETHF0:USTF0",1726176892840,1.00235486,2348.6,2348.4,16.70265133]
["bitfinex-derivatives","ETHF0:USTF0",1726176893040,1.21537525,2348.5,2348.4,16.70265133]
["bitfinex-derivatives","ETHF0:USTF0",1726176893543,3.43698681,2348.5,2348.4,20.96105133]
["bitfinex-derivatives","ETHF0:USTF0",1726176893933,3.83943699,2348.5,2348.4,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176894336,6.60106986,2348.5,2348.4,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176895632,3.83943699,2348.5,2348.4,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176896440,0.42585,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176896646,2.78296291,2348.2,2348.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176896834,1.48167143,2348.1,2348.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176897030,3.83943699,2348.1,2348.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176898442,6.6223999,2348.1,2348.0,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176898839,3.83943699,2348.1,2348.0,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176899746,3.83943699,2348.1,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726176900045,2.78326469,2347.9,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726176900235,1.00235486,2347.8,2347.6,13.49499133]
["bitfinex-derivatives","ETHF0:USTF0",1726176900439,1.00235486,2347.7,2347.6,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176900750,1.21537525,2347.7,2347.6,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176901064,1.00235486,2347.7,2347.6,17.32822133]
["bitfinex-derivatives","ETHF0:USTF0",1726176901238,2.57389104,2347.7,2347.6,17.32822133]
["bitfinex-derivatives","ETHF0:USTF0",1726176901538,3.5448327,2347.7,2347.6,17.32822133]
["bitfinex-derivatives","ETHF0:USTF0",1726176901937,1.18396205,2347.7,2347.6,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176902137,0.97094166,2347.7,2347.6,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176902333,3.54357553,2347.7,2347.6,17.75420133]
["bitfinex-derivatives","ETHF0:USTF0",1726176902539,1.18396205,2347.7,2347.6,13.49500133]
["bitfinex-derivatives","ETHF0:USTF0",1726176902737,1.18396205,2347.7,2347.6,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176903443,0.21302039,2347.7,2347.6,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176903634,2.22398278,2347.7,2347.6,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176903834,2.43700317,2347.7,2347.6,13.49500133]
["bitfinex-derivatives","ETHF0:USTF0",1726176904039,0.21302039,2347.7,2347.6,13.49500133]
["bitfinex-derivatives","ETHF0:USTF0",1726176904542,2.22343406,2347.7,2347.6,17.75420133]
["bitfinex-derivatives","ETHF0:USTF0",1726176904743,2.43645445,2347.7,2347.6,17.75420133]
["bitfinex-derivatives","ETHF0:USTF0",1726176905245,2.43645445,2347.7,2347.6,13.49500133]
["bitfinex-derivatives","ETHF0:USTF0",1726176905442,2.22343406,2347.7,2347.6,13.49500133]
["bitfinex-derivatives","ETHF0:USTF0",1726176905636,2.22343406,2347.7,2347.6,17.75420133]
["bitfinex-derivatives","ETHF0:USTF0",1726176906344,2.22343406,2347.7,2347.6,13.49500133]
["bitfinex-derivatives","ETHF0:USTF0",1726176906550,2.22343406,2347.7,2347.6,17.75420133]
["bitfinex-derivatives","ETHF0:USTF0",1726176906738,1.06492,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176906940,1.6670562,2347.2,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726176907144,1.6670562,2347.2,2347.1,22.70289133]
["bitfinex-derivatives","ETHF0:USTF0",1726176907360,2.6487716,2347.4,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726176907652,0.21312709,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726176907847,0.21312709,2347.3,2347.2,13.49508133]
["bitfinex-derivatives","ETHF0:USTF0",1726176908041,0.21312709,2347.3,2347.2,17.75508133]
["bitfinex-derivatives","ETHF0:USTF0",1726176908242,2.6487616,2347.5,2347.2,17.75508133]
["bitfinex-derivatives","ETHF0:USTF0",1726176908243,0.63915709,2347.4,2347.2,17.75508133]
["bitfinex-derivatives","ETHF0:USTF0",1726176908448,1.87905985,2347.3,2347.2,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176908649,0.63916709,2347.3,2347.2,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176909351,2.86190869,2347.3,2347.2,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176909751,0.63916709,2347.3,2347.2,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176911245,0.42606,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176911446,0.63918709,2347.2,2346.8,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726176911644,2.30346203,2347.1,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176911956,2.30351378,2347.0,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176912152,1.87742488,2346.9,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176912351,1.66424494,2346.9,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176912546,1.66424494,2346.9,2346.8,20.53762133]
["bitfinex-derivatives","ETHF0:USTF0",1726176912745,1.66424494,2346.9,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176912944,2.09035494,2346.9,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176913150,2.30353488,2346.9,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176913449,1.87742488,2346.9,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176913950,2.09035494,2346.9,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176914156,1.87742488,2346.9,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176914346,1.87742488,2346.9,2346.8,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176914347,4.88424494,2346.9,2346.8,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176914651,4.88424494,2346.9,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176914652,3.85929994,2346.9,2346.5,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726176914950,1.10818251,2346.6,2346.5,16.70300133]
["bitfinex-derivatives","ETHF0:USTF0",1726176915154,1.66227377,2346.8,2346.5,16.70300133]
["bitfinex-derivatives","ETHF0:USTF0",1726176915349,1.10813932,2346.6,2346.5,16.70300133]
["bitfinex-derivatives","ETHF0:USTF0",1726176915541,1.10775996,2346.6,2346.5,16.70300133]
["bitfinex-derivatives","ETHF0:USTF0",1726176915746,1.10775996,2346.6,2346.5,20.53842133]
["bitfinex-derivatives","ETHF0:USTF0",1726176916444,1.10775996,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726176916955,1.10775996,2346.7,2346.6,13.49518133]
["bitfinex-derivatives","ETHF0:USTF0",1726176917551,4.95836377,2347.0,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726176917751,4.95836377,2347.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176918056,1.10712488,2346.9,2346.8,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726176918255,1.10708269,2346.9,2346.8,16.70294133]
["bitfinex-derivatives","ETHF0:USTF0",1726176918755,3.29609,2347.0,2346.8,16.27682133]
["bitfinex-derivatives","ETHF0:USTF0",1726176919567,2.08834377,2347.2,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726176919858,1.10682932,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726176920153,1.10682932,2347.1,2346.9,17.32982133]
["bitfinex-derivatives","ETHF0:USTF0",1726176920362,1.10682932,2347.2,2346.9,13.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1726176920656,1.10682932,2347.2,2347.1,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726176921157,1.10682932,2347.2,2347.1,20.96369133]
["bitfinex-derivatives","ETHF0:USTF0",1726176922550,2.78326469,2348.2,2347.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726176922746,3.29583,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176922951,0.21306656,2348.4,2347.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726176923151,0.21306656,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726176923361,0.21306656,2348.4,2348.3,1.99922664]
["bitfinex-derivatives","ETHF0:USTF0",1726176923563,2.87,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726176923755,3.08303872,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726176924653,2.87,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726176925255,2.87,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726176925460,3.08301655,2348.8,2348.7,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726176925757,3.08301655,2348.8,2348.7,5.20694664]
["bitfinex-derivatives","ETHF0:USTF0",1726176925954,3.08300419,2348.8,2348.7,9.46454664]
["bitfinex-derivatives","ETHF0:USTF0",1726176926156,2.87,2348.8,2348.7,9.46454664]
["bitfinex-derivatives","ETHF0:USTF0",1726176926456,2.87,2349.2,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726176926656,0.21299845,2349.1,2348.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726176926853,0.21299845,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176927256,0.21299845,2349.1,2349.0,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176928057,0.21299845,2349.1,2349.0,5.20689664]
["bitfinex-derivatives","ETHF0:USTF0",1726176929753,2.87,2349.2,2349.0,5.20689664]
["bitfinex-derivatives","ETHF0:USTF0",1726176930047,2.87,2349.2,2349.1,4.68251]
["bitfinex-derivatives","ETHF0:USTF0",1726176930460,2.87,2349.2,2349.1,6.25587664]
["bitfinex-derivatives","ETHF0:USTF0",1726176932054,3.29564,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726176932258,2.87,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176932455,3.08295253,2349.5,2349.4,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726176932760,3.08295253,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176933058,3.50859253,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176934260,3.08295253,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176934656,3.50859253,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176934959,3.08295253,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176935157,3.08295253,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176935660,3.08295253,2349.5,2349.4,5.20682664]
["bitfinex-derivatives","ETHF0:USTF0",1726176935863,3.08295253,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176936060,3.08295253,2349.5,2349.4,5.20682664]
["bitfinex-derivatives","ETHF0:USTF0",1726176936564,3.08295253,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176937064,3.08295253,2349.5,2349.4,5.20682664]
["bitfinex-derivatives","ETHF0:USTF0",1726176937257,3.08295253,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176937464,3.08295253,2349.5,2349.4,5.20682664]
["bitfinex-derivatives","ETHF0:USTF0",1726176937662,3.08295253,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176938166,3.50859253,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176939567,3.08295852,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176939762,2.87,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176940265,2.86,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176940466,3.28564,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176940868,2.86,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176942067,2.33,2349.5,2349.4,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176942563,2.33,2349.5,2349.4,1.57336664]
["bitfinex-derivatives","ETHF0:USTF0",1726176942866,2.33,2349.5,2349.4,5.20682664]
["bitfinex-derivatives","ETHF0:USTF0",1726176947261,0.7516,2350.2,2349.4,5.20682664]
["bitfinex-derivatives","ETHF0:USTF0",1726176947262,2.78326469,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726176947562,0.63844262,2350.2,2350.1,2.74678541]
["bitfinex-derivatives","ETHF0:USTF0",1726176947765,2.96844262,2350.2,2350.1,2.74678541]
["bitfinex-derivatives","ETHF0:USTF0",1726176948162,7.22364262,2350.2,2350.1,2.74678541]
["bitfinex-derivatives","ETHF0:USTF0",1726176948969,2.96844262,2350.2,2350.1,2.74678541]
["bitfinex-derivatives","ETHF0:USTF0",1726176949367,2.33,2350.2,2350.1,4.32015205]
["bitfinex-derivatives","ETHF0:USTF0",1726176952065,2.33,2350.2,2350.1,4.74568205]
["bitfinex-derivatives","ETHF0:USTF0",1726176952275,2.33,2350.2,2350.1,4.32015205]
["bitfinex-derivatives","ETHF0:USTF0",1726176953777,2.33,2350.2,2350.1,4.74568205]
["bitfinex-derivatives","ETHF0:USTF0",1726176953976,2.33,2350.2,2350.1,4.32015205]
["bitfinex-derivatives","ETHF0:USTF0",1726176958477,2.75551,2350.2,2350.1,4.32015205]
["bitfinex-derivatives","ETHF0:USTF0",1726176958871,2.33,2350.2,2350.1,4.32015205]
["bitfinex-derivatives","ETHF0:USTF0",1726176959883,0.42553,2350.1,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726176960083,0.42553,2350.1,2349.8,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726176960377,0.42553,2350.1,2349.8,5.20673664]
["bitfinex-derivatives","ETHF0:USTF0",1726176960579,0.42553,2350.1,2349.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726176960774,2.33,2350.2,2349.8,5.20674664]
["bitfinex-derivatives","ETHF0:USTF0",1726176961080,3.2682638,2350.4,2349.8,1.99894664]
["bitfinex-derivatives","ETHF0:USTF0",1726176961081,2.33,2349.9,2349.8,1.99894664]
["bitfinex-derivatives","ETHF0:USTF0",1726176961269,2.33,2349.9,2349.8,5.20674664]
["bitfinex-derivatives","ETHF0:USTF0",1726176961468,2.33,2349.9,2349.8,9.46194664]
["bitfinex-derivatives","ETHF0:USTF0",1726176962467,2.33,2349.9,2349.8,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176962874,2.33,2349.9,2349.8,9.03636664]
["bitfinex-derivatives","ETHF0:USTF0",1726176963483,2.54291674,2349.9,2349.8,9.03636664]
["bitfinex-derivatives","ETHF0:USTF0",1726176964082,2.54291674,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176964385,7.69801485,2349.9,2349.5,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726176964576,2.33,2349.6,2349.5,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176964880,2.96853674,2349.6,2349.5,1.57336664]
["bitfinex-derivatives","ETHF0:USTF0",1726176965073,5.18144535,2349.6,2349.5,1.57336664]
["bitfinex-derivatives","ETHF0:USTF0",1726176965274,4.75582535,2349.6,2349.5,1.57336664]
["bitfinex-derivatives","ETHF0:USTF0",1726176965476,0.42567,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176965678,4.97357351,2349.3,2349.2,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176965884,5.72705748,2349.3,2349.2,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176966080,9.98385748,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176966385,7.69931148,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176966573,0.42572,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176966772,3.44257712,2349.0,2348.9,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176968189,5.66297445,2349.0,2348.9,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176968487,5.99854786,2349.0,2348.9,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176968679,5.7322986,2349.0,2348.9,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176968878,5.99854705,2349.0,2348.9,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176969187,5.9985504,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176969381,5.99854904,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176969581,4.83270386,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176969776,7.87450127,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176970084,8.74675202,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176970586,5.97120469,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176970789,6.42171469,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176971087,6.42171469,2348.9,2348.8,4.78116664]
["bitfinex-derivatives","ETHF0:USTF0",1726176971778,6.42171469,2348.9,2348.8,9.03876664]
["bitfinex-derivatives","ETHF0:USTF0",1726176972179,6.42171892,2348.9,2348.8,9.03876664]
["bitfinex-derivatives","ETHF0:USTF0",1726176972384,6.4217287,2348.9,2348.8,9.03876664]
["bitfinex-derivatives","ETHF0:USTF0",1726176972587,6.15546461,2348.9,2348.8,9.03876664]
["bitfinex-derivatives","ETHF0:USTF0",1726176972785,6.42172961,2348.9,2348.8,9.03876664]
["bitfinex-derivatives","ETHF0:USTF0",1726176972984,6.42172961,2348.9,2348.8,9.46453664]
["bitfinex-derivatives","ETHF0:USTF0",1726176973185,0.21298238,2348.9,2348.8,9.46453664]
["bitfinex-derivatives","ETHF0:USTF0",1726176973482,2.2242445,2349.0,2348.9,4.68335]
["bitfinex-derivatives","ETHF0:USTF0",1726176973887,2.2242445,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726176974085,3.09682937,2349.1,2349.0,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726176974281,3.30978894,2349.1,2349.0,10.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726176974587,2.43720407,2349.1,2349.0,10.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726176974783,3.09685316,2349.1,2349.0,10.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726176974990,3.30981273,2349.1,2349.0,10.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726176975186,2.43720407,2349.1,2349.0,10.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726176975384,3.30979533,2349.1,2349.0,10.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726176975687,2.43720407,2349.1,2349.0,10.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726176975985,2.33,2349.4,2349.0,10.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726176976185,1.08557603,2349.3,2349.2,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726176976376,0.2129622,2349.3,2349.2,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726176976577,2.33,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726176976778,5.46014366,2349.6,2349.5,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726176976981,5.46013434,2349.6,2349.5,7.88944]
["bitfinex-derivatives","ETHF0:USTF0",1726176980288,5.42225206,2349.6,2349.5,7.88944]
["bitfinex-derivatives","ETHF0:USTF0",1726176980486,3.16489727,2349.6,2349.5,7.88944]
["bitfinex-derivatives","ETHF0:USTF0",1726176980684,5.42056892,2349.6,2349.5,7.88944]
["bitfinex-derivatives","ETHF0:USTF0",1726176984793,5.42056892,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176985090,3.31395945,2350.5,2349.5,15.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726176985292,1.10106122,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176985495,3.78051838,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176986693,3.35500709,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176986902,3.08889473,2350.4,2350.3,7.88769]
["bitfinex-derivatives","ETHF0:USTF0",1726176987392,2.33,2350.7,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726176987589,2.33,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176987790,5.41761028,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176989803,5.41663899,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176993404,2.33,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726176994998,5.10457419,2350.9,2350.6,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726176995196,2.33,2350.9,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726176995504,3.19995419,2351.0,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726176995505,5.09457419,2351.0,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726176995700,2.24845144,2350.9,2350.7,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726176996004,5.51994419,2351.0,2350.7,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726176996201,2.24848154,2350.9,2350.7,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726176996406,5.51994419,2351.0,2350.7,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726176996704,2.46084559,2350.9,2350.7,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726176996908,0.21283085,2350.8,2350.7,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726176997404,0.21282524,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726176997602,0.21282679,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726176997905,0.21282679,2350.9,2350.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1726176999213,0.21282076,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726176999601,0.63821076,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726177001100,0.21282076,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726177001608,0.21282076,2350.9,2350.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1726177002004,0.21282076,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726177002005,0.63821076,2350.9,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726177002309,0.21282076,2350.9,2350.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1726177002513,0.21282076,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726177002708,0.21282076,2350.9,2350.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1726177003711,0.63821076,2350.9,2350.7,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726177003912,2.53283368,2350.8,2350.7,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726177006209,2.53283368,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177006210,2.95823368,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177006411,0.42543,2350.7,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726177006607,2.29932309,2350.7,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177006813,2.08648365,2350.7,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177007911,1.66105365,2350.6,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177008414,2.08648365,2350.7,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177008613,2.08648365,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177010010,1.66105365,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177010313,2.08648365,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177010706,1.66105365,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177011115,1.8739099,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177011311,1.66105365,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177011508,1.87390901,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177011709,1.66105365,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177012110,1.87390896,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177012311,1.66105365,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177012512,1.87390933,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177013107,2.29934933,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177013316,1.66105365,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177013714,1.87390895,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177014427,1.66105365,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177014718,1.66105365,2350.5,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177016729,1.87390339,2350.5,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177017318,0.21284974,2350.5,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177017917,2.42745262,2350.6,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177018134,0.21284974,2350.5,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177018421,2.42745262,2350.5,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177018623,0.21284974,2350.5,2350.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726177018820,2.64005288,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177019024,2.64005288,2350.6,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726177019025,0.21284974,2350.5,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726177019325,2.42745262,2350.5,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726177019920,0.21284974,2350.5,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726177020226,3.41284308,2350.7,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177020419,0.21284242,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177021521,5.64246239,2350.7,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177021727,2.4424582,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177021927,0.21284242,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177022122,0.21284242,2350.6,2350.5,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1726177022325,4.27000419,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726177022524,7.5210057,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726177023425,4.74643151,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726177024217,3.9385088,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726177024423,4.74642533,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726177024622,4.74642533,2350.7,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726177024838,6.03188624,2350.6,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726177025226,6.03188624,2350.6,2350.5,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1726177025524,3.25099533,2350.6,2350.5,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1726177025927,3.25099533,2350.6,2350.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726177026134,3.25099533,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177027530,3.51704446,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177027724,3.2801092,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177027924,3.49295504,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177028124,3.49295275,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177029030,3.49295275,2350.6,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726177029231,3.49295275,2350.5,2350.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726177029731,3.49295275,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177029732,4.56295275,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177030431,7.8769122,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177030630,5.64334797,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177030818,5.64335506,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177031020,4.56720268,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177031227,3.78672749,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177031421,9.22482973,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177031623,5.64323953,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177031827,11.4626368,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177032624,11.49717224,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177033031,11.49720674,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177033230,8.14867735,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177033436,11.49716286,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177034027,8.14867735,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177034632,11.49712698,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177034833,8.14867735,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177035028,9.25931946,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177035228,11.92258653,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177035438,9.25931946,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177035640,8.15028411,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177037142,8.57574411,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177037335,8.15028411,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177037535,8.57574411,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177037845,7.10385696,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177038543,7.52931696,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177041734,12.84736696,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177041938,0.42552,2350.2,2350.0,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1726177042238,0.21286441,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177042638,2.45226676,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177044941,18.43762532,2350.3,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177045144,2.86440221,2350.2,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177045333,2.43889221,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177049349,3.48522837,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177049750,3.48461477,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177051552,17.07861477,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177056253,20.42674009,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177056455,17.07861477,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177056651,17.05132504,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177058856,18.12132504,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177059249,18.12022832,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177060758,17.10118189,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177060960,18.12020811,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177061863,18.54573811,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177062064,18.12020811,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726177063062,0.42555,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177063262,4.94564796,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177063565,0.4256,2349.8,2349.6,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726177063765,4.26010456,2349.7,2349.6,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726177063962,4.25988843,2349.7,2349.6,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726177067454,4.68548843,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177067660,4.68548843,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177067661,4.52604275,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177068253,4.25988843,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177068658,2.08907658,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177069167,4.2588235,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177073466,4.25843925,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177074660,4.52459352,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177074866,4.25843925,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177076463,4.52449315,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177076665,4.25834226,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177076872,4.5244939,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177077173,4.25834226,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177078062,4.95008852,2349.7,2349.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726177078258,4.68416463,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177078463,4.68416463,2349.7,2349.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1726177078464,0.42564,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177078664,2.78551053,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177078864,5.97407516,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177079469,3.18856463,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177079674,5.97407516,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177080068,6.39971516,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177080265,5.22124948,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177080673,5.97391238,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177081081,6.39957238,2349.5,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726177081270,2.78551053,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726177081464,5.24672798,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726177081669,7.04419864,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726177082275,4.25868811,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726177082573,7.04419864,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726177082966,7.46983864,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726177083163,7.04419864,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726177085076,7.04419864,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177085378,5.97419864,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177085674,3.188718,2349.3,2349.2,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726177085976,5.22158951,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177086177,5.7614362,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177086381,3.18887991,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177086787,3.18882407,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177087484,16.78282407,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177087670,17.85282407,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177087874,20.6383346,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177088481,20.6383346,2349.3,2349.2,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726177089588,17.85282407,2349.3,2349.2,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726177090383,20.6383346,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177090584,18.27849407,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177090789,21.0640046,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177090987,21.06376942,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177091479,18.27825889,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177091683,17.85258889,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177091878,17.85258889,2349.3,2349.2,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726177094482,17.85258889,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177094687,17.85257371,2349.3,2349.2,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726177094986,17.85257371,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177094987,22.53504371,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177095178,0.42571,2349.2,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726177095385,4.68428371,2349.1,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177095679,0.96544131,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177096184,3.1936682,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177096389,0.21297801,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177096592,0.96542532,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177097183,0.21297801,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177097381,0.96543033,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177098686,2.44072511,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177099394,16.03472511,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177099891,14.55936742,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177100294,14.34638941,2349.0,2348.9,13.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177100489,13.80697298,2349.0,2348.9,13.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177100795,16.03478662,2349.0,2348.9,13.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177101000,13.80697298,2349.0,2348.9,13.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177101180,16.03478662,2349.0,2348.9,13.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177103090,16.03478662,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177103490,16.03478662,2349.0,2348.9,13.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177103884,16.03478662,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177104084,16.03478662,2349.0,2348.9,13.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177104292,16.03478662,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177104492,16.03538841,2349.0,2348.9,14.95552]
["bitfinex-derivatives","ETHF0:USTF0",1726177104790,12.46787298,2349.0,2348.9,10.69792]
["bitfinex-derivatives","ETHF0:USTF0",1726177104989,12.46787298,2349.0,2348.9,13.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177105495,14.69628841,2349.0,2348.9,13.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177105894,14.69628841,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177106593,14.69628841,2349.0,2348.9,4.68334]
["bitfinex-derivatives","ETHF0:USTF0",1726177106802,14.69628841,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177107500,12.46787298,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177108002,14.69720002,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177108201,12.46787298,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177108700,14.6976393,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177108896,12.46787298,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177109792,12.2549,2349.0,2348.9,4.68334]
["bitfinex-derivatives","ETHF0:USTF0",1726177109997,12.46785742,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177113209,13.53785742,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177113512,16.45971256,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177113701,19.24548883,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177114105,16.45971256,2349.0,2348.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726177114606,14.66488951,2349.0,2348.9,8.95552]
["bitfinex-derivatives","ETHF0:USTF0",1726177114813,12.46786301,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177115009,14.66479992,2349.0,2348.9,7.89114]
["bitfinex-derivatives","ETHF0:USTF0",1726177116309,14.66479992,2349.0,2348.9,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726177116511,18.15848171,2349.0,2348.9,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1726177117821,15.37270544,2349.0,2348.9,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1726177118323,18.16163908,2349.0,2348.9,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1726177118519,15.37270544,2349.0,2348.9,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1726177119323,15.37331566,2349.0,2348.9,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1726177119822,18.16250538,2349.0,2348.9,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1726177120022,18.16250538,2349.0,2348.9,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726177120023,18.58846529,2349.0,2348.9,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726177120321,15.79904566,2349.0,2348.9,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726177121118,15.79882837,2349.0,2348.9,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726177121814,18.58850733,2349.0,2348.9,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726177123822,18.58923928,2349.0,2348.9,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726177124023,15.79956032,2349.0,2348.9,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726177124534,1.49013,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177124738,0.42587,2348.2,2348.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726177125022,2.41656618,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177125222,6.98008479,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177125421,4.18942273,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177125621,6.97774772,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177126521,4.18942273,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177126720,4.18942273,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177127729,1.99067618,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177128233,1.28298795,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177128638,1.28306124,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177129329,13.53796124,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177130628,15.76341207,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177131730,13.53796124,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177132431,15.76341207,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177133333,15.76341074,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177135637,13.53795991,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177136034,15.76341074,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177136231,13.53795991,2348.1,2348.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726177136535,13.53795991,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177137934,13.53796184,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177141236,13.53796143,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177144535,15.20383052,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177144835,15.20392769,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177145035,13.53796143,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177147537,15.20380922,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177148345,13.53796143,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177149046,15.20380216,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177149247,13.53796143,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177150754,13.53796038,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177151245,15.20385428,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177151643,13.53796038,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177155551,13.53795745,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177158555,15.76340828,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177158748,12.46795745,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177159058,13.53795745,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726177159351,11.82899,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177159548,12.04204745,2348.0,2347.9,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1726177159851,12.04204745,2348.0,2347.9,4.69856]
["bitfinex-derivatives","ETHF0:USTF0",1726177160452,12.04203959,2348.0,2347.9,4.69856]
["bitfinex-derivatives","ETHF0:USTF0",1726177163552,14.26749042,2348.0,2347.9,4.69856]
["bitfinex-derivatives","ETHF0:USTF0",1726177165145,14.2674868,2348.0,2347.9,4.69856]
["bitfinex-derivatives","ETHF0:USTF0",1726177165350,7.13043,2347.9,2347.8,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1726177165551,7.34347597,2347.9,2347.8,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1726177165760,9.5689268,2347.9,2347.8,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1726177165954,9.5689268,2347.9,2347.8,16.02268]
["bitfinex-derivatives","ETHF0:USTF0",1726177165955,8.7134268,2347.9,2347.8,16.02268]
["bitfinex-derivatives","ETHF0:USTF0",1726177166256,4.11691375,2348.8,2347.8,16.02268]
["bitfinex-derivatives","ETHF0:USTF0",1726177166257,0.44471534,2348.3,2348.2,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1726177166456,5.34e-06,2348.3,2348.2,7.89244]
["bitfinex-derivatives","ETHF0:USTF0",1726177166654,3.85832499,2348.8,2348.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1726177166855,2.22816194,2348.6,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726177167048,2.78832499,2348.7,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726177167250,2.40748192,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177167553,2.39092866,2348.7,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726177167954,5.17925365,2348.7,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726177168155,2.39092866,2348.7,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726177168649,5.17925365,2348.7,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726177169355,2.39092866,2348.7,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726177169550,5.17925365,2348.7,2348.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726177170061,1.07,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177170258,3.46170557,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177171559,6.24806311,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177171857,6.24795484,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177172050,6.24795169,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177172459,6.24804952,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177176161,3.46170557,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177179060,1.28297879,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177179457,1.28297785,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177179656,3.50942581,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177179962,3.50941916,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177180166,3.50940008,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177180365,3.50947019,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177180566,1.28297785,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177180771,3.50924559,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177181458,3.50924558,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177184257,3.50925003,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177187665,3.50924947,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177187872,1.28298174,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177188066,3.50867366,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177189066,3.50867024,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177193962,3.29569192,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177194167,3.5086715,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177194874,1.28297958,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177197173,3.45913274,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177197379,1.28297958,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177197764,3.45921004,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177197964,0.42579,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726177198170,1.70876958,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177198373,1.07,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177198571,3.2970131,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177198871,1.07,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726177199072,1.28302693,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726177200174,1.28302693,2348.2,2348.1,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726177200379,4.22534395,2348.5,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177200380,2.2270131,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177200577,0.21301138,2348.4,2348.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726177200767,1.07,2348.5,2348.3,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726177201082,3.5100129,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177201382,3.2970131,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177201575,3.5100129,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177201776,3.2970131,2348.3,2348.2,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177202080,2.4400386,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177202276,2.2270131,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177202478,3.2970131,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177202775,1.2830255,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177204577,3.46209511,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177205582,1.2830255,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177206567,1.28302523,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177207472,3.46292056,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177208575,6.24926451,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177210081,3.46292056,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177211386,3.46439276,2348.3,2348.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726177212281,2.39439276,2348.3,2348.2,11.74896]
["bitfinex-derivatives","ETHF0:USTF0",1726177212470,2.44498311,2348.3,2348.2,12.53466021]
["bitfinex-derivatives","ETHF0:USTF0",1726177213176,2.23197962,2348.3,2348.2,11.46997021]
["bitfinex-derivatives","ETHF0:USTF0",1726177213380,2.23197962,2348.3,2348.2,12.53466021]
["bitfinex-derivatives","ETHF0:USTF0",1726177213574,0.21300349,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177213575,2.78634395,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177213774,1.07,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726177213981,3.85994071,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726177214175,4.07294577,2348.5,2348.4,7.89204]
["bitfinex-derivatives","ETHF0:USTF0",1726177214373,3.85994071,2348.5,2348.4,7.89204]
["bitfinex-derivatives","ETHF0:USTF0",1726177214578,6.25414576,2348.5,2348.4,7.89204]
["bitfinex-derivatives","ETHF0:USTF0",1726177214785,6.25418622,2348.5,2348.4,7.89204]
["bitfinex-derivatives","ETHF0:USTF0",1726177215084,6.25418622,2348.5,2348.4,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726177215977,6.25420237,2348.5,2348.4,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726177216185,6.25418341,2348.5,2348.4,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726177218078,3.46424272,2348.5,2348.4,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726177218981,3.46424272,2348.5,2347.8,5.19847584]
["bitfinex-derivatives","ETHF0:USTF0",1726177218982,1.06465,2348.3,2347.8,5.19847584]
["bitfinex-derivatives","ETHF0:USTF0",1726177219181,0.42596,2347.7,2347.6,1.10647584]
["bitfinex-derivatives","ETHF0:USTF0",1726177219381,1.28300886,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177219582,4.2778,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177219779,6.67168793,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177220588,4.49088259,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177220783,6.6707907,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177220988,4.49088259,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177221287,3.46302034,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177221489,1.28308259,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177222486,3.29909691,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177222683,3.5121795,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177225386,3.5121845,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177226589,1.28308759,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177230096,1.07,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177230295,1.28308898,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177233193,2.95244954,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177233390,1.28308898,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177235895,2.95225489,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177236198,2.73918749,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177236602,2.95225414,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177236802,2.95224874,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177237098,2.73915426,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177237499,1.28305981,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177239701,1.28308178,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177242102,3.51217869,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177242305,1.28308178,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177242504,3.51217869,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177247706,3.5121814,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177249412,3.5121792,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177251312,4.9944792,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177251807,2.76538229,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177254312,2.76539573,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177255513,1.28309573,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177255710,3.5111207,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177255911,3.51113296,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177256209,1.28309573,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177256913,2.65349573,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177257112,6.91269573,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177257411,9.06228192,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177257612,1.07,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177257809,1.28309573,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177258407,1.28309573,2347.4,2347.3,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726177258606,0.21309573,2347.4,2347.3,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726177258813,2.44211898,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177259009,3.51211892,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177259311,2.44211892,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177259612,1.28309706,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177261509,6.01253724,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177261717,6.2256343,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177262421,2.36532075,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177262720,3.86011105,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177262905,3.43532075,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177263913,7.69532075,2347.6,2347.2,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177264118,7.69532075,2347.6,2347.1,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1726177264119,1.07,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726177264320,2.36532075,2347.4,2347.1,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1726177264519,2.79423198,2347.2,2347.1,3.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726177264713,2.36532075,2347.2,2347.1,3.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726177265220,2.36532075,2347.2,2347.1,4.18032884]
["bitfinex-derivatives","ETHF0:USTF0",1726177265720,2.36532075,2347.2,2347.1,1.21202884]
["bitfinex-derivatives","ETHF0:USTF0",1726177266029,2.36532075,2347.2,2346.6,7.61649677]
["bitfinex-derivatives","ETHF0:USTF0",1726177266030,1.49136,2346.9,2346.1,0.36345556]
["bitfinex-derivatives","ETHF0:USTF0",1726177266218,1.49136,2346.9,2345.8,0.36345556]
["bitfinex-derivatives","ETHF0:USTF0",1726177266219,0.42621,2346.1,2345.8,0.36345556]
["bitfinex-derivatives","ETHF0:USTF0",1726177266526,4.2778,2345.9,2345.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726177266720,2.74421001,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177266910,1.67421001,2345.5,2345.1,2.26765808]
["bitfinex-derivatives","ETHF0:USTF0",1726177267115,1.67421001,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177267314,1.07,2345.7,2345.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1726177267819,1.67421001,2345.8,2345.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1726177268125,1.67421001,2345.8,2345.4,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1726177268321,1.07,2345.6,2345.4,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1726177268522,1.07,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177268723,1.07,2345.6,2345.5,7.89732]
["bitfinex-derivatives","ETHF0:USTF0",1726177268930,1.07,2345.8,2345.5,7.89732]
["bitfinex-derivatives","ETHF0:USTF0",1726177269125,1.07,2345.8,2345.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726177269427,4.88201001,2346.2,2345.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726177269621,1.07,2346.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177269926,1.3326,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177269927,1.67421001,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177270117,1.07,2346.5,2346.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726177270318,1.07,2346.5,2346.4,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726177270536,1.07,2346.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177270834,2.74421001,2346.9,2346.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726177271036,1.3326,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726177271037,1.67421001,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726177271230,4.2778,2347.1,2346.9,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1726177271231,5.95201001,2347.1,2346.9,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1726177271434,5.95201001,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177271435,3.2078,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177271624,2.74421001,2347.3,2347.0,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1726177272027,1.67421001,2347.5,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726177272226,1.67421001,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177272524,4.00421001,2347.6,2347.3,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726177272729,1.67421001,2347.6,2347.3,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726177275431,4.00421001,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177275631,2.33,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177275836,1.67421001,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177276737,1.67421001,2347.5,2347.3,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726177280349,1.67421001,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177280641,1.88729068,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177282241,1.67421001,2347.7,2347.4,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1726177282444,1.4553,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177282445,1.67421001,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177282645,1.67421001,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177283042,3.10531001,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177283238,3.31832919,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177283436,2.8657,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177283639,1.88053997,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177284236,6.86321681,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177284436,7.07623596,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177284634,5.40871915,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177285244,7.07577754,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177287436,7.07577754,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177287437,15.66711915,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177287637,2.33,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177288146,6.5892,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177291145,2.33,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177293740,6.5892,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177294551,2.33,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177294749,6.5892,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177294950,2.33,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177295244,6.5892,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177295448,2.33,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177295953,6.5892,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177296450,1.11050027,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726177297452,1.66666461,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177297652,6.86236461,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177297950,4.2584,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177302250,6.86236461,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177302451,5.1957,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177302855,2.8657,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177303059,3.97574937,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177303359,3.97568011,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177306263,5.04568011,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177311057,2.17998011,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177312363,1.07,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177313358,2.73666461,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177314366,1.2830243,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177314667,2.73852819,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177314857,1.2830243,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177315761,0.2130243,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177315961,1.2830243,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177316270,3.51530431,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177321163,3.30228001,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177321359,3.51530476,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177322566,1.28302475,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177326170,3.43750785,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177326475,3.4381198,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177327379,6.23335792,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177327569,3.4381198,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177328272,6.23335792,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177328979,3.8639598,2348.2,2347.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726177329175,3.86312527,2348.0,2347.6,2.09985532]
["bitfinex-derivatives","ETHF0:USTF0",1726177329380,1.07,2347.7,2347.4,4.88172532]
["bitfinex-derivatives","ETHF0:USTF0",1726177329578,2.44753925,2347.6,2347.5,1.19637906]
["bitfinex-derivatives","ETHF0:USTF0",1726177329783,1.28302475,2347.6,2347.5,1.19637906]
["bitfinex-derivatives","ETHF0:USTF0",1726177330283,3.44028832,2347.6,2347.5,1.19637906]
["bitfinex-derivatives","ETHF0:USTF0",1726177330478,3.4402942,2347.6,2347.5,1.19637906]
["bitfinex-derivatives","ETHF0:USTF0",1726177330672,1.28308171,2347.6,2347.5,1.19637906]
["bitfinex-derivatives","ETHF0:USTF0",1726177330876,3.43970463,2347.6,2347.5,1.19637906]
["bitfinex-derivatives","ETHF0:USTF0",1726177331081,1.28308171,2347.6,2347.5,1.19637906]
["bitfinex-derivatives","ETHF0:USTF0",1726177332086,1.28308171,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726177332087,3.43942079,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726177332275,0.21308171,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726177332593,1.28308171,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726177332982,3.43870994,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726177333288,3.43870994,2347.5,2347.3,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1726177333486,2.44544059,2347.4,2347.3,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1726177333992,4.47308171,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177334186,2.23248874,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726177334390,3.51557045,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726177334788,13.77637045,2347.2,2346.8,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1726177334996,1.07,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726177335290,1.07,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726177335291,1.28313594,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726177335589,1.28313594,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726177336390,1.28313594,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726177336598,0.21313594,2346.7,2346.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726177336783,0.21313594,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726177336989,1.28313594,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726177337589,2.74079387,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726177337789,2.74079387,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726177337992,1.28315434,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726177338196,1.67077068,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726177338491,1.88392502,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726177339284,1.88392745,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726177339485,4.00077068,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726177340291,4.00077068,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726177340598,4.21392848,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726177340891,6.8047578,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726177341194,0.2131578,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726177341505,2.33,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177341689,5.45086231,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726177341886,5.45086231,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726177342491,1.11146067,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726177342693,5.45086231,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726177343198,5.45086231,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726177343396,1.66866231,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726177343595,1.66866231,2346.8,2346.7,7.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726177343596,1.11095101,2346.8,2346.7,7.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726177343797,1.11095101,2346.9,2346.7,13.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726177344096,1.11095101,2346.9,2346.8,4.90009]
["bitfinex-derivatives","ETHF0:USTF0",1726177344295,1.11095101,2346.9,2346.8,9.16089]
["bitfinex-derivatives","ETHF0:USTF0",1726177344493,1.11080796,2346.9,2346.8,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726177344690,1.11080796,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726177348303,3.44080796,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726177348496,1.11080796,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726177349102,3.44080796,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726177349301,1.11080796,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726177349500,2.33,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177349698,3.44032837,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177350604,3.44032837,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726177352708,2.33,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726177355610,3.44032837,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726177355804,2.33,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726177356003,3.44032837,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726177356507,3.44032837,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177358216,2.18032837,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177359610,1.49603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177359813,1.07,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177362408,1.49603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177362609,1.07,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177362816,1.49603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177363202,1.07,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177363415,3.16469231,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177363610,2.95179589,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177363816,1.07,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177364316,1.49603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177364709,3.37781857,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177365111,2.95178857,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177366419,3.37781857,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177368221,3.37782554,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177368723,1.70916323,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177369422,0.42606,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177369628,3.1655163,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177369918,3.37864953,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177370125,4.93164953,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177370514,8.76638953,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177370715,1.28313323,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177371720,1.70918323,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177373311,1.28313323,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177373717,0.42608,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177373917,0.42608,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726177374125,1.70922055,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726177374423,1.28314055,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726177374920,3.51562929,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726177376524,3.94169929,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726177377520,1.70921055,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726177377720,1.28314925,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726177379324,5.97001925,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726177379514,5.54394925,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177379721,1.49613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177379918,3.94357355,2346.6,2346.5,1.19681811]
["bitfinex-derivatives","ETHF0:USTF0",1726177380225,6.91947355,2346.6,2346.5,1.19681811]
["bitfinex-derivatives","ETHF0:USTF0",1726177381522,4.68516925,2346.6,2346.5,1.19681811]
["bitfinex-derivatives","ETHF0:USTF0",1726177381723,6.91951294,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177382221,4.68516925,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177382420,6.91932518,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177382822,11.18092518,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177383425,11.18094987,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177385917,11.18095229,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177386727,3.51733229,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177388527,1.28317636,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177389127,1.70930636,2346.6,2346.3,1.11684398]
["bitfinex-derivatives","ETHF0:USTF0",1726177389320,2.44688845,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177389525,3.51688845,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177390223,6.72468845,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177393327,1.28317636,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177395625,1.2831803,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177397143,0.2131803,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177397338,2.44688528,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177397636,3.30371209,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177397841,3.51688528,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177400537,3.51688799,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177402836,8.29658799,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177405443,8.29658942,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177408531,12.55818942,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177408736,12.98430942,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177410140,11.91430942,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177410444,7.11667733,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177410641,9.34949492,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177411040,5.08789492,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177411634,5.08799249,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177412649,5.08816917,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177413145,2.85507733,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726177414937,2.85507407,2346.6,2346.3,1.11684398]
["bitfinex-derivatives","ETHF0:USTF0",1726177415143,1.07,2346.4,2346.3,1.54302398]
["bitfinex-derivatives","ETHF0:USTF0",1726177415345,1.28317407,2346.4,2346.3,2.31373388]
["bitfinex-derivatives","ETHF0:USTF0",1726177418449,3.51674755,2346.4,2346.3,2.31373388]
["bitfinex-derivatives","ETHF0:USTF0",1726177419751,3.51675672,2346.4,2346.3,2.31373388]
["bitfinex-derivatives","ETHF0:USTF0",1726177421154,3.51675672,2346.4,2346.3,2.31452285]
["bitfinex-derivatives","ETHF0:USTF0",1726177421653,3.51675672,2346.4,2346.3,1.1968899]
["bitfinex-derivatives","ETHF0:USTF0",1726177422455,3.51675672,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726177422849,1.28318324,2346.4,2346.3,2.31482431]
["bitfinex-derivatives","ETHF0:USTF0",1726177424664,1.28319184,2346.4,2346.3,2.31482431]
["bitfinex-derivatives","ETHF0:USTF0",1726177424868,1.28319184,2346.4,2346.3,1.1968976]
["bitfinex-derivatives","ETHF0:USTF0",1726177426375,1.28319184,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726177426559,1.28319184,2346.4,2346.3,1.48873237]
["bitfinex-derivatives","ETHF0:USTF0",1726177426760,1.28319184,2346.4,2346.3,5.75033237]
["bitfinex-derivatives","ETHF0:USTF0",1726177427070,1.28319184,2346.4,2346.3,6.52105744]
["bitfinex-derivatives","ETHF0:USTF0",1726177427965,3.52036312,2346.4,2346.3,8.19498276]
["bitfinex-derivatives","ETHF0:USTF0",1726177428271,3.52034285,2346.4,2346.3,8.19492988]
["bitfinex-derivatives","ETHF0:USTF0",1726177428770,1.28317157,2346.4,2346.3,6.52100456]
["bitfinex-derivatives","ETHF0:USTF0",1726177429163,1.28317157,2346.4,2346.3,2.25940456]
["bitfinex-derivatives","ETHF0:USTF0",1726177429363,1.28317157,2346.4,2346.3,1.19690507]
["bitfinex-derivatives","ETHF0:USTF0",1726177429572,1.28318253,2346.4,2346.3,1.19690507]
["bitfinex-derivatives","ETHF0:USTF0",1726177430659,0.21318253,2346.4,2346.3,1.19690507]
["bitfinex-derivatives","ETHF0:USTF0",1726177431366,0.21318253,2346.4,2346.3,2.25946816]
["bitfinex-derivatives","ETHF0:USTF0",1726177432864,0.21318253,2346.4,2346.3,1.19690507]
["bitfinex-derivatives","ETHF0:USTF0",1726177433669,2.3516568,2346.4,2346.3,1.19690507]
["bitfinex-derivatives","ETHF0:USTF0",1726177434068,0.21318253,2346.4,2346.3,2.25847854]
["bitfinex-derivatives","ETHF0:USTF0",1726177434566,0.21318253,2346.4,2346.3,1.19690507]
["bitfinex-derivatives","ETHF0:USTF0",1726177434772,0.21318253,2346.4,2346.3,2.25848462]
["bitfinex-derivatives","ETHF0:USTF0",1726177435170,0.21318253,2346.4,2346.3,2.25847918]
["bitfinex-derivatives","ETHF0:USTF0",1726177435371,0.21318253,2346.4,2346.3,1.19690507]
["bitfinex-derivatives","ETHF0:USTF0",1726177436172,2.35167689,2346.4,2346.3,1.19690507]
["bitfinex-derivatives","ETHF0:USTF0",1726177436372,2.35167689,2346.4,2346.3,2.3155638]
["bitfinex-derivatives","ETHF0:USTF0",1726177437674,2.35167689,2346.4,2346.3,1.54483873]
["bitfinex-derivatives","ETHF0:USTF0",1726177438072,2.35167689,2346.4,2346.3,2.3191687]
["bitfinex-derivatives","ETHF0:USTF0",1726177438977,2.35232,2346.4,2346.3,2.3191687]
["bitfinex-derivatives","ETHF0:USTF0",1726177440763,0.21318815,2346.4,2346.3,5.46210997]
["bitfinex-derivatives","ETHF0:USTF0",1726177440964,2.35221676,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726177441172,2.35230091,2346.4,2346.3,2.32053559]
["bitfinex-derivatives","ETHF0:USTF0",1726177441371,0.21318815,2346.4,2346.3,12.529017]
["bitfinex-derivatives","ETHF0:USTF0",1726177441573,2.45002972,2346.4,2346.3,18.47165219]
["bitfinex-derivatives","ETHF0:USTF0",1726177441764,0.21318815,2346.4,2346.3,17.5687524]
["bitfinex-derivatives","ETHF0:USTF0",1726177442474,0.21316216,2346.5,2346.3,16.5033024]
["bitfinex-derivatives","ETHF0:USTF0",1726177442775,0.21316216,2346.4,2346.3,4.69943]
["bitfinex-derivatives","ETHF0:USTF0",1726177442978,0.21315509,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177443183,0.21315524,2346.5,2346.4,5.09899475]
["bitfinex-derivatives","ETHF0:USTF0",1726177443476,0.21315524,2346.5,2346.4,9.36059475]
["bitfinex-derivatives","ETHF0:USTF0",1726177443779,0.21315524,2346.5,2346.4,9.78675475]
["bitfinex-derivatives","ETHF0:USTF0",1726177444083,1.28315524,2346.5,2346.4,9.78675475]
["bitfinex-derivatives","ETHF0:USTF0",1726177445672,1.28315524,2346.5,2346.4,3.84797467]
["bitfinex-derivatives","ETHF0:USTF0",1726177445976,1.28315524,2346.5,2346.4,8.10957467]
["bitfinex-derivatives","ETHF0:USTF0",1726177447178,1.28315524,2346.5,2346.4,3.84797467]
["bitfinex-derivatives","ETHF0:USTF0",1726177447779,2.78425524,2346.5,2346.4,2.26247467]
["bitfinex-derivatives","ETHF0:USTF0",1726177447979,1.71425524,2346.5,2346.4,2.26247467]
["bitfinex-derivatives","ETHF0:USTF0",1726177448279,2.78425524,2346.5,2346.4,2.26247467]
["bitfinex-derivatives","ETHF0:USTF0",1726177450372,5.02109681,2346.5,2346.4,1.20185119]
["bitfinex-derivatives","ETHF0:USTF0",1726177450574,5.02109681,2346.5,2346.4,2.31952563]
["bitfinex-derivatives","ETHF0:USTF0",1726177450883,5.02109681,2346.5,2346.4,2.3194971]
["bitfinex-derivatives","ETHF0:USTF0",1726177451282,2.78425524,2346.5,2346.4,1.54380591]
["bitfinex-derivatives","ETHF0:USTF0",1726177451586,5.0196727,2346.5,2346.4,1.54380591]
["bitfinex-derivatives","ETHF0:USTF0",1726177451776,5.0196727,2346.5,2346.4,2.31955081]
["bitfinex-derivatives","ETHF0:USTF0",1726177455383,5.0196727,2346.5,2346.4,2.3195322]
["bitfinex-derivatives","ETHF0:USTF0",1726177461086,5.01966632,2346.5,2346.4,1.20188629]
["bitfinex-derivatives","ETHF0:USTF0",1726177461989,5.01966632,2346.5,2346.4,2.31949806]
["bitfinex-derivatives","ETHF0:USTF0",1726177462181,2.78427405,2346.5,2346.4,2.3194932]
["bitfinex-derivatives","ETHF0:USTF0",1726177462386,5.01950772,2346.5,2346.4,2.3194932]
["bitfinex-derivatives","ETHF0:USTF0",1726177462587,5.01950772,2346.5,2346.4,1.54377177]
["bitfinex-derivatives","ETHF0:USTF0",1726177462790,5.01950772,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177463089,5.01950772,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177463481,3.94950772,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177464593,2.44840772,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177464781,2.23523367,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177464984,2.44840772,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177465186,2.23523367,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177465387,2.44840772,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177465787,2.44839715,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177466193,2.23523367,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177466496,2.44839715,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177466793,2.23523367,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177467094,2.44839715,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177467901,0.21316348,2346.5,2346.4,1.20187961]
["bitfinex-derivatives","ETHF0:USTF0",1726177468502,0.21316348,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177469101,0.21316348,2346.5,2346.4,2.26193133]
["bitfinex-derivatives","ETHF0:USTF0",1726177469401,0.21316348,2346.5,2346.4,2.26195368]
["bitfinex-derivatives","ETHF0:USTF0",1726177469696,0.21316348,2346.5,2346.4,1.2018609]
["bitfinex-derivatives","ETHF0:USTF0",1726177470000,0.21316348,2346.5,2346.4,2.26193984]
["bitfinex-derivatives","ETHF0:USTF0",1726177470402,3.91969715,2346.5,2346.4,1.20185767]
["bitfinex-derivatives","ETHF0:USTF0",1726177470604,3.91970171,2346.5,2346.4,1.20185767]
["bitfinex-derivatives","ETHF0:USTF0",1726177472998,4.98970171,2346.5,2346.4,1.20185767]
["bitfinex-derivatives","ETHF0:USTF0",1726177473999,1.68446804,2346.5,2346.4,1.20185767]
["bitfinex-derivatives","ETHF0:USTF0",1726177474209,1.68446804,2346.5,2346.4,2.26200422]
["bitfinex-derivatives","ETHF0:USTF0",1726177474393,1.68446804,2346.5,2346.4,1.20185767]
["bitfinex-derivatives","ETHF0:USTF0",1726177474597,1.68446804,2346.5,2346.4,2.26198554]
["bitfinex-derivatives","ETHF0:USTF0",1726177477001,3.91970171,2346.5,2346.4,1.20185767]
["bitfinex-derivatives","ETHF0:USTF0",1726177477504,1.68446804,2346.5,2346.4,2.26203282]
["bitfinex-derivatives","ETHF0:USTF0",1726177477998,1.68446804,2346.5,2346.4,1.48633515]
["bitfinex-derivatives","ETHF0:USTF0",1726177478196,1.68446804,2346.5,2346.4,2.26203689]
["bitfinex-derivatives","ETHF0:USTF0",1726177480207,3.91970068,2346.5,2346.4,1.20186174]
["bitfinex-derivatives","ETHF0:USTF0",1726177480411,3.91970068,2346.5,2346.4,1.48642612]
["bitfinex-derivatives","ETHF0:USTF0",1726177480610,1.68446701,2346.5,2346.4,1.48642612]
["bitfinex-derivatives","ETHF0:USTF0",1726177480807,3.91970068,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726177481004,3.91970068,2346.5,2346.4,2.2621393]
["bitfinex-derivatives","ETHF0:USTF0",1726177481503,1.68446701,2346.5,2346.4,2.2621393]
["bitfinex-derivatives","ETHF0:USTF0",1726177483512,3.91970068,2346.5,2346.4,2.2621393]
["bitfinex-derivatives","ETHF0:USTF0",1726177485107,3.91969495,2346.5,2346.4,2.26241886]
["bitfinex-derivatives","ETHF0:USTF0",1726177485609,3.91969495,2346.5,2346.4,3.93959894]
["bitfinex-derivatives","ETHF0:USTF0",1726177485908,3.91969495,2346.5,2346.4,2.26241886]
["bitfinex-derivatives","ETHF0:USTF0",1726177486211,3.91969495,2346.5,2346.4,3.93959894]
["bitfinex-derivatives","ETHF0:USTF0",1726177486413,3.91969495,2346.5,2346.4,2.26241886]
["bitfinex-derivatives","ETHF0:USTF0",1726177486806,3.91969495,2346.5,2346.4,3.93959894]
["bitfinex-derivatives","ETHF0:USTF0",1726177486807,1.68446128,2346.5,2346.4,3.93959894]
["bitfinex-derivatives","ETHF0:USTF0",1726177487208,3.91969495,2346.5,2346.4,3.93959894]
["bitfinex-derivatives","ETHF0:USTF0",1726177488218,3.91969495,2346.5,2346.4,2.26241886]
["bitfinex-derivatives","ETHF0:USTF0",1726177488512,3.91969535,2346.5,2346.4,3.93996081]
["bitfinex-derivatives","ETHF0:USTF0",1726177488922,3.91969535,2346.5,2346.4,2.26278073]
["bitfinex-derivatives","ETHF0:USTF0",1726177489130,3.91969535,2346.5,2346.4,3.93996081]
["bitfinex-derivatives","ETHF0:USTF0",1726177489421,3.91969535,2346.5,2346.4,3.16425769]
["bitfinex-derivatives","ETHF0:USTF0",1726177489921,3.91969552,2346.5,2346.4,3.93998928]
["bitfinex-derivatives","ETHF0:USTF0",1726177493114,3.91969552,2346.5,2346.4,3.16429697]
["bitfinex-derivatives","ETHF0:USTF0",1726177493418,3.91969552,2346.5,2346.4,3.93999136]
["bitfinex-derivatives","ETHF0:USTF0",1726177494717,3.91969539,2346.5,2346.4,3.9400095]
["bitfinex-derivatives","ETHF0:USTF0",1726177494910,3.91969539,2346.5,2346.4,2.26282942]
["bitfinex-derivatives","ETHF0:USTF0",1726177495517,3.91969539,2346.5,2346.4,3.9400095]
["bitfinex-derivatives","ETHF0:USTF0",1726177495920,3.91969539,2346.5,2346.4,2.26282942]
["bitfinex-derivatives","ETHF0:USTF0",1726177497109,3.91969539,2346.5,2346.4,1.48713503]
["bitfinex-derivatives","ETHF0:USTF0",1726177497319,3.91969539,2346.5,2346.4,3.16431511]
["bitfinex-derivatives","ETHF0:USTF0",1726177497511,3.91969539,2346.5,2346.4,3.94001169]
["bitfinex-derivatives","ETHF0:USTF0",1726177497707,3.91969539,2346.5,2346.4,2.26283161]
["bitfinex-derivatives","ETHF0:USTF0",1726177497908,1.68446172,2346.5,2346.4,2.26283161]
["bitfinex-derivatives","ETHF0:USTF0",1726177499518,1.68446659,2346.5,2346.4,2.26292361]
["bitfinex-derivatives","ETHF0:USTF0",1726177500722,3.92168329,2346.5,2346.4,2.26292361]
["bitfinex-derivatives","ETHF0:USTF0",1726177501315,1.68446659,2346.5,2346.4,2.26292361]
["bitfinex-derivatives","ETHF0:USTF0",1726177501719,3.92166616,2346.5,2346.4,2.26292361]
["bitfinex-derivatives","ETHF0:USTF0",1726177501915,1.68446659,2346.5,2346.4,2.26292361]
["bitfinex-derivatives","ETHF0:USTF0",1726177502117,3.21956659,2346.5,2346.4,3.78562361]
["bitfinex-derivatives","ETHF0:USTF0",1726177502320,5.45676755,2346.5,2346.4,5.46280369]
["bitfinex-derivatives","ETHF0:USTF0",1726177502718,5.45676755,2346.5,2346.4,7.02970369]
["bitfinex-derivatives","ETHF0:USTF0",1726177502916,5.45676309,2346.5,2346.4,7.02971111]
["bitfinex-derivatives","ETHF0:USTF0",1726177503517,5.45679509,2346.5,2346.4,7.02971111]
["bitfinex-derivatives","ETHF0:USTF0",1726177503721,5.45679509,2346.5,2346.4,6.25401453]
["bitfinex-derivatives","ETHF0:USTF0",1726177504218,5.45679509,2346.5,2346.4,7.02971514]
["bitfinex-derivatives","ETHF0:USTF0",1726177504424,5.45679509,2346.5,2346.4,6.25401453]
["bitfinex-derivatives","ETHF0:USTF0",1726177504624,5.45679509,2346.5,2346.4,7.02971897]
["bitfinex-derivatives","ETHF0:USTF0",1726177506826,3.21956213,2346.5,2346.4,7.02971897]
["bitfinex-derivatives","ETHF0:USTF0",1726177507020,5.45695874,2346.5,2346.4,7.02971897]
["bitfinex-derivatives","ETHF0:USTF0",1726177507229,2.45055874,2346.5,2346.4,7.02971897]
["bitfinex-derivatives","ETHF0:USTF0",1726177507425,2.45055874,2346.5,2346.4,8.09511897]
["bitfinex-derivatives","ETHF0:USTF0",1726177507727,2.45055874,2346.5,2346.4,8.09041559]
["bitfinex-derivatives","ETHF0:USTF0",1726177507928,2.45055874,2346.5,2346.4,8.86610851]
["bitfinex-derivatives","ETHF0:USTF0",1726177508426,2.45055874,2346.5,2346.4,9.93227131]
["bitfinex-derivatives","ETHF0:USTF0",1726177508627,2.45055874,2346.5,2346.4,8.25432843]
["bitfinex-derivatives","ETHF0:USTF0",1726177508927,2.45055874,2346.5,2346.4,9.93226596]
["bitfinex-derivatives","ETHF0:USTF0",1726177509329,2.45055874,2346.5,2346.4,9.93225855]
["bitfinex-derivatives","ETHF0:USTF0",1726177511228,2.45055874,2346.5,2346.4,9.93216983]
["bitfinex-derivatives","ETHF0:USTF0",1726177511732,2.45055874,2346.5,2346.4,9.1564544]
["bitfinex-derivatives","ETHF0:USTF0",1726177511932,2.45055874,2346.5,2346.4,9.93212416]
["bitfinex-derivatives","ETHF0:USTF0",1726177512431,2.45054558,2346.5,2346.4,9.93208643]
["bitfinex-derivatives","ETHF0:USTF0",1726177515830,2.45054558,2346.5,2346.4,8.86668643]
["bitfinex-derivatives","ETHF0:USTF0",1726177516140,2.45054558,2346.5,2346.4,7.80129844]
["bitfinex-derivatives","ETHF0:USTF0",1726177516344,2.45054558,2346.5,2346.4,7.03030788]
["bitfinex-derivatives","ETHF0:USTF0",1726177516635,2.45054558,2346.5,2346.4,7.80129884]
["bitfinex-derivatives","ETHF0:USTF0",1726177517135,2.450547,2346.5,2346.4,7.80123657]
["bitfinex-derivatives","ETHF0:USTF0",1726177518439,2.450547,2346.5,2346.4,7.03025825]
["bitfinex-derivatives","ETHF0:USTF0",1726177521137,2.450547,2346.5,2346.4,7.80115456]
["bitfinex-derivatives","ETHF0:USTF0",1726177521341,3.9e-07,2346.5,2346.4,11.45039494]
["bitfinex-derivatives","ETHF0:USTF0",1726177521528,2.23692847,2346.7,2346.4,10.38499494]
["bitfinex-derivatives","ETHF0:USTF0",1726177521730,1.35290847,2346.7,2346.6,3.16911081]
["bitfinex-derivatives","ETHF0:USTF0",1726177521931,1.5345,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726177522128,1.5345,2347.2,2347.1,2.31995549]
["bitfinex-derivatives","ETHF0:USTF0",1726177522332,2.6045,2347.2,2347.1,1.20169976]
["bitfinex-derivatives","ETHF0:USTF0",1726177522532,1.5345,2347.2,2347.1,3.79522235]
["bitfinex-derivatives","ETHF0:USTF0",1726177522741,2.6045,2347.2,2347.1,3.79522235]
["bitfinex-derivatives","ETHF0:USTF0",1726177523137,2.6045,2347.2,2347.1,2.73049976]
["bitfinex-derivatives","ETHF0:USTF0",1726177523342,3.0217,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726177523343,1.07,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726177523544,1.07,2347.4,2347.3,1.54286993]
["bitfinex-derivatives","ETHF0:USTF0",1726177523738,1.5345,2347.5,2347.3,1.11687993]
["bitfinex-derivatives","ETHF0:USTF0",1726177524238,1.07,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726177524538,1.5345,2347.5,2347.3,5.09968117]
["bitfinex-derivatives","ETHF0:USTF0",1726177524742,1.07,2347.4,2347.3,4.75009484]
["bitfinex-derivatives","ETHF0:USTF0",1726177524938,1.07,2347.4,2347.3,5.5255954]
["bitfinex-derivatives","ETHF0:USTF0",1726177525146,1.5345,2347.5,2347.3,5.52505556]
["bitfinex-derivatives","ETHF0:USTF0",1726177525333,1.07,2347.4,2347.3,6.228255]
["bitfinex-derivatives","ETHF0:USTF0",1726177525537,1.07,2347.4,2347.3,5.88797736]
["bitfinex-derivatives","ETHF0:USTF0",1726177525738,1.07,2347.4,2347.3,7.0037189]
["bitfinex-derivatives","ETHF0:USTF0",1726177525942,1.4751,2347.6,2347.3,7.0037189]
["bitfinex-derivatives","ETHF0:USTF0",1726177526136,1.07,2347.5,2347.3,6.22823154]
["bitfinex-derivatives","ETHF0:USTF0",1726177526342,1.07,2347.5,2347.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726177526537,2.6362,2347.5,2347.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726177527448,2.6362,2347.5,2347.4,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1726177527449,1.5662,2347.5,2347.4,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1726177528245,3.2379849,2347.5,2347.4,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1726177529745,1.6717849,2347.5,2347.4,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1726177530254,2.7417849,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726177530444,2.74073215,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726177532457,1.67073215,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726177532758,1.6699222,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726177534451,5.8332222,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726177536551,4.1633,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726177537456,1.11201595,2348.0,2347.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726177537652,4.07181595,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177537952,5.14166427,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177539451,4.0298,2348.1,2348.0,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1726177541653,1.4737,2348.1,2348.0,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1726177541863,2.5437,2348.1,2348.0,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1726177542051,1.07,2348.1,2348.0,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1726177542357,1.07,2348.1,2348.0,6.21757]
["bitfinex-derivatives","ETHF0:USTF0",1726177544753,2.596,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726177546861,1.526,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726177547557,1.11186427,2348.6,2348.2,5.32298]
["bitfinex-derivatives","ETHF0:USTF0",1726177547762,1.11186427,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726177547763,1.5719,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726177548551,1.5719,2348.5,2348.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726177548864,1.5719,2348.5,2348.4,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726177550149,1.11186427,2348.9,2348.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726177550463,1.592,2348.7,2348.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726177550761,1.592,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177551154,1.592,2348.7,2348.6,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1726177551959,2.6616,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177552462,6.9192,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177552656,2.6616,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177554857,1.5916,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177556059,4.2021,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177557760,1.07,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177557962,2.6578,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177561270,1.5878,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177563564,2.6112,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177563867,1.5412,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177580076,5.798,2349.3,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726177580281,5.798,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726177580282,5.8307,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726177580479,6.94256427,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726177580976,5.8307,2349.2,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177581184,2.18019791,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177581378,1.5756,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177581585,4.19679791,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177581773,4.19679791,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177582275,8.45439791,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177582582,4.19679791,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177582977,8.45439791,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177583178,7.3442,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177585385,9.0141222,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177586387,9.22708151,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177586681,9.0141222,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177586887,9.22708033,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177587795,7.55715813,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177587984,9.05284813,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177588292,0.21295813,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177588590,4.47056818,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177588783,4.47056818,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726177588985,0.21296818,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726177589179,2.43034676,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177589391,2.43034677,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177589688,6.68794677,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177589893,6.68794677,2348.9,2348.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726177590083,1.66956856,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177590384,1.88254275,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177590684,3.25728617,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177590892,3.47026821,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177591292,1.80027419,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177591991,6.05787419,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177592197,7.55207419,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177593592,9.76944677,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177593782,9.76944677,2348.7,2348.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726177593985,1.67126117,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726177594181,4.49077419,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726177594386,9.24097419,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726177594587,12.95254677,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726177594789,12.95254677,2348.3,2347.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1726177594790,12.95254677,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726177594994,1.76877419,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177595297,0.21297419,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177595801,4.47217419,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177596482,4.47217419,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726177596683,0.21297419,2348.0,2347.7,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1726177596997,1.07,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726177597295,3.41716324,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726177597496,1.74807419,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726177597797,1.74807419,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726177598097,1.8822203,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726177598289,3.20424747,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726177598489,1.88222139,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726177599395,3.20424747,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726177600399,1.5351,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726177600701,3.20424747,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726177601199,1.5351,2347.8,2347.5,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1726177601409,1.11042893,2347.7,2347.5,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1726177602601,5.37042893,2347.7,2347.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1726177602805,1.11042893,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726177603198,1.458,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726177603402,1.458,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726177603705,1.5253,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726177604407,5.7853,2347.4,2347.2,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726177604602,3.70572893,2347.4,2347.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726177604800,11.17352893,2347.4,2347.0,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1726177605006,6.91352893,2347.4,2347.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726177605206,1.07,2347.2,2346.9,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1726177605512,1.07,2347.2,2346.8,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1726177605707,1.458,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726177606509,1.458,2347.1,2346.9,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726177608405,1.07,2347.2,2346.9,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726177609413,1.07,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177609707,1.07,2347.2,2346.9,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726177610403,1.07,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726177610603,1.07,2347.2,2346.9,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726177611307,1.07,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177611511,1.07,2347.2,2346.9,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726177611708,1.5437,2347.1,2346.9,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726177616113,1.5437,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177616312,1.5437,2347.1,2346.9,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726177616715,1.5437,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726177619722,0.42606,2347.0,2346.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726177619924,1.49607,2346.9,2346.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726177620918,5.75687,2346.9,2346.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726177621125,3.05137,2346.9,2346.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726177622122,2.6253,2346.9,2346.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726177622425,4.2778,2347.0,2346.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726177622723,1.07,2347.0,2346.9,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726177622920,1.20942893,2347.5,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726177622921,1.07,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726177623625,1.07,2347.2,2347.1,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1726177623818,1.07,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726177624232,1.07,2347.4,2347.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726177624524,1.07,2347.4,2347.1,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1726177625915,1.07,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726177626319,1.07,2347.4,2347.1,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1726177626523,1.11042893,2347.5,2347.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726177626722,1.07,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726177626923,1.07,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726177627121,1.07,2347.5,2347.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726177627620,3.18284747,2347.8,2347.4,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726177627621,1.07,2347.8,2347.4,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726177627821,1.07,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726177628120,1.07,2347.8,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177628121,2.18042893,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726177628320,1.07,2348.0,2347.9,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1726177628723,1.11042893,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177628924,1.07,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726177629124,2.18042893,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177629329,1.07,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177629526,1.07,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726177630125,1.11042893,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177630126,3.44042893,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177630317,1.11042893,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726177630522,1.11042893,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177630728,1.11042893,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177632020,1.11042893,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177632325,1.11042893,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177632623,1.11042893,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177632822,1.11042893,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177633018,1.11042893,2348.4,2348.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726177633222,1.11042893,2348.5,2348.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726177634026,1.11042893,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726177634222,1.11042893,2348.5,2348.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726177634532,1.11042893,2348.5,2348.4,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726177634533,1.11008981,2348.5,2348.4,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726177634831,3.44008981,2348.6,2348.4,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726177635535,3.44008981,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177635724,1.11008981,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177637338,1.11008981,2348.6,2348.5,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726177637536,1.11008981,2348.6,2348.5,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1726177638436,1.11062032,2348.6,2348.5,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1726177639034,1.11039339,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177639832,1.11039339,2348.7,2348.5,5.14307]
["bitfinex-derivatives","ETHF0:USTF0",1726177641544,6.50989339,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177641735,1.11039339,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177643233,5.3995,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177643234,6.50989339,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177643732,6.50989339,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177643938,5.01149339,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177644441,3.9011,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177644742,1.11039339,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177646043,4.96399339,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177646939,4.96399339,2349.0,2348.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1726177647335,3.8536,2349.0,2348.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1726177647743,1.5236,2349.0,2348.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726177648338,1.5885,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177654545,5.8453,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177654744,1.5885,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177658055,5.8453,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177658249,9.0531,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177658564,2.5362,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177658948,2.5362,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177659145,6.7938,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177659357,5.7238,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177659657,6.7938,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177663955,6.97669339,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177664155,2.6585,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177668360,3.76889339,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177668561,3.76868481,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177669565,2.6585,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177670157,4.32764747,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177670361,2.6585,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177670964,4.32764747,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177671159,2.6585,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177671365,4.54059474,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177671563,4.54059419,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177672156,4.5405945,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177672570,2.87144703,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177673473,5.08881961,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177674679,2.87144703,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177674978,5.09956604,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177675670,2.87144703,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177676879,4.96881681,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177678883,11.39577376,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177679075,3.38129288,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177679276,1.07,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177679476,6.17485036,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177679778,0.42571,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177679973,0.21296721,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177680572,0.42571,2348.9,2348.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726177680771,1.4957,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177680983,4.7035,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177681284,6.60128232,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177681477,3.80779537,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177681671,6.60128232,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177681869,6.60128232,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177681870,9.80908232,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177682078,0.21295919,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177682279,2.31235968,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177684779,5.10584663,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177684974,2.79348695,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177685184,5.106745,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177686281,2.31325805,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177686481,5.106745,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177694091,2.31325805,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177694292,3.00499462,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177694592,5.10528574,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177694796,5.10646673,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177699501,5.10645819,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177699801,2.31443904,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177700200,5.1065046,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177700403,5.10650829,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177700608,2.31443904,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177701102,5.10653259,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177702506,2.31443904,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177702706,5.10657312,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177704503,5.10673926,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726177708907,2.31460518,2348.9,2348.8,1.2009117]
["bitfinex-derivatives","ETHF0:USTF0",1726177709105,0.21296218,2348.9,2348.8,4.4087117]
["bitfinex-derivatives","ETHF0:USTF0",1726177709310,2.79213408,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177709609,3.00508118,2349.0,2348.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726177709799,5.10653019,2349.0,2348.9,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726177714011,3.00508298,2349.0,2348.9,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726177714199,5.10680418,2349.0,2348.9,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726177714400,2.3146701,2349.0,2348.9,3.88369126]
["bitfinex-derivatives","ETHF0:USTF0",1726177715406,2.3146701,2349.0,2348.9,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726177716108,2.3146701,2349.0,2348.9,3.88369159]
["bitfinex-derivatives","ETHF0:USTF0",1726177717002,0.2129489,2349.0,2348.9,3.88369159]
["bitfinex-derivatives","ETHF0:USTF0",1726177717203,2.3146701,2349.0,2348.9,3.88369159]
["bitfinex-derivatives","ETHF0:USTF0",1726177717411,3.00551347,2349.0,2348.9,4.65887554]
["bitfinex-derivatives","ETHF0:USTF0",1726177717709,2.3146701,2349.0,2348.9,3.88369159]
["bitfinex-derivatives","ETHF0:USTF0",1726177717905,5.10729448,2349.0,2348.9,3.88369159]
["bitfinex-derivatives","ETHF0:USTF0",1726177718212,5.10729448,2349.0,2348.9,4.65887679]
["bitfinex-derivatives","ETHF0:USTF0",1726177718911,5.10764808,2349.0,2348.9,4.65887679]
["bitfinex-derivatives","ETHF0:USTF0",1726177719410,2.3150237,2349.0,2348.9,3.88369159]
["bitfinex-derivatives","ETHF0:USTF0",1726177720204,0.21294856,2349.0,2348.9,4.65887332]
["bitfinex-derivatives","ETHF0:USTF0",1726177720514,2.3150237,2349.0,2348.9,3.88369159]
["bitfinex-derivatives","ETHF0:USTF0",1726177722512,2.3150237,2349.0,2348.9,3.88369021]
["bitfinex-derivatives","ETHF0:USTF0",1726177723805,2.31530733,2349.0,2348.9,3.88369021]
["bitfinex-derivatives","ETHF0:USTF0",1726177725712,2.31530733,2349.0,2348.9,4.65887497]
["bitfinex-derivatives","ETHF0:USTF0",1726177726113,2.31530733,2349.0,2348.9,4.65887453]
["bitfinex-derivatives","ETHF0:USTF0",1726177726417,2.31530733,2349.0,2348.9,3.88369021]
["bitfinex-derivatives","ETHF0:USTF0",1726177726614,3.00604322,2349.0,2348.9,8.34814968]
["bitfinex-derivatives","ETHF0:USTF0",1726177726815,2.31530733,2349.0,2348.9,9.46389122]
["bitfinex-derivatives","ETHF0:USTF0",1726177727618,2.31530733,2349.0,2348.9,8.34814968]
["bitfinex-derivatives","ETHF0:USTF0",1726177728313,2.31530733,2349.0,2348.9,13.72149122]
["bitfinex-derivatives","ETHF0:USTF0",1726177728519,2.31498029,2349.0,2348.9,13.72149122]
["bitfinex-derivatives","ETHF0:USTF0",1726177728907,2.31498029,2349.0,2348.9,13.72144407]
["bitfinex-derivatives","ETHF0:USTF0",1726177729817,0.21293939,2349.0,2348.9,13.72144407]
["bitfinex-derivatives","ETHF0:USTF0",1726177730016,2.31461481,2349.0,2348.9,13.72144407]
["bitfinex-derivatives","ETHF0:USTF0",1726177730209,2.31461481,2349.0,2348.9,12.12423782]
["bitfinex-derivatives","ETHF0:USTF0",1726177730412,2.31461481,2349.0,2348.9,12.60570304]
["bitfinex-derivatives","ETHF0:USTF0",1726177730819,2.31461481,2349.0,2348.9,10.63863782]
["bitfinex-derivatives","ETHF0:USTF0",1726177731018,3.85381481,2349.0,2348.9,10.63863782]
["bitfinex-derivatives","ETHF0:USTF0",1726177732417,3.85381481,2349.0,2348.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1726177732812,3.85381481,2349.0,2348.9,10.63864883]
["bitfinex-derivatives","ETHF0:USTF0",1726177733318,1.5392,2349.0,2348.9,10.63864883]
["bitfinex-derivatives","ETHF0:USTF0",1726177733521,3.85356993,2349.0,2348.9,11.12011592]
["bitfinex-derivatives","ETHF0:USTF0",1726177733829,3.85354571,2349.0,2348.9,10.63864883]
["bitfinex-derivatives","ETHF0:USTF0",1726177734319,3.8535389,2349.0,2348.9,10.63864883]
["bitfinex-derivatives","ETHF0:USTF0",1726177734917,3.8535389,2349.0,2348.9,6.38104883]
["bitfinex-derivatives","ETHF0:USTF0",1726177735118,3.85347703,2349.0,2348.9,10.63864883]
["bitfinex-derivatives","ETHF0:USTF0",1726177735325,1.75214103,2349.0,2348.9,10.63864883]
["bitfinex-derivatives","ETHF0:USTF0",1726177735518,3.85348391,2349.0,2348.9,10.63864883]
["bitfinex-derivatives","ETHF0:USTF0",1726177735721,3.85348391,2349.0,2348.9,10.63864226]
["bitfinex-derivatives","ETHF0:USTF0",1726177735722,3.85341285,2349.0,2348.9,10.63864226]
["bitfinex-derivatives","ETHF0:USTF0",1726177736028,3.85343431,2349.0,2348.9,10.63864226]
["bitfinex-derivatives","ETHF0:USTF0",1726177736224,2.31423431,2349.0,2348.9,10.63864226]
["bitfinex-derivatives","ETHF0:USTF0",1726177736415,0.21294103,2349.0,2348.9,10.63864226]
["bitfinex-derivatives","ETHF0:USTF0",1726177736616,2.79309125,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177736820,3.00603303,2349.1,2349.0,2.36586779]
["bitfinex-derivatives","ETHF0:USTF0",1726177737017,5.10580438,2349.1,2349.0,2.36586779]
["bitfinex-derivatives","ETHF0:USTF0",1726177737220,5.10578816,2349.1,2349.0,2.36586779]
["bitfinex-derivatives","ETHF0:USTF0",1726177737423,2.31417937,2349.1,2349.0,2.36586779]
["bitfinex-derivatives","ETHF0:USTF0",1726177737622,5.10580399,2349.1,2349.0,2.36586779]
["bitfinex-derivatives","ETHF0:USTF0",1726177737825,2.31417937,2349.1,2349.0,2.36586779]
["bitfinex-derivatives","ETHF0:USTF0",1726177738126,3.00455858,2349.1,2349.0,2.36586779]
["bitfinex-derivatives","ETHF0:USTF0",1726177738428,3.00455858,2349.1,2349.0,0.91016779]
["bitfinex-derivatives","ETHF0:USTF0",1726177738429,5.10581108,2349.1,2349.0,0.91016779]
["bitfinex-derivatives","ETHF0:USTF0",1726177738626,2.31419428,2349.1,2349.0,0.91016779]
["bitfinex-derivatives","ETHF0:USTF0",1726177739128,2.31419428,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177739427,8.06666428,2349.1,2349.0,0.48448635]
["bitfinex-derivatives","ETHF0:USTF0",1726177740729,8.06666428,2349.1,2349.0,0.91017635]
["bitfinex-derivatives","ETHF0:USTF0",1726177741319,8.06666428,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177741820,8.06666428,2349.1,2349.0,0.91019506]
["bitfinex-derivatives","ETHF0:USTF0",1726177742022,3.80986428,2349.1,2349.0,0.91019506]
["bitfinex-derivatives","ETHF0:USTF0",1726177743031,3.80986428,2349.1,2349.0,0.48450506]
["bitfinex-derivatives","ETHF0:USTF0",1726177745029,8.06666428,2349.1,2349.0,0.48450506]
["bitfinex-derivatives","ETHF0:USTF0",1726177745621,8.31653702,2349.1,2349.0,0.48450506]
["bitfinex-derivatives","ETHF0:USTF0",1726177746022,4.05973702,2349.1,2349.0,0.48450506]
["bitfinex-derivatives","ETHF0:USTF0",1726177746431,4.06026831,2349.1,2349.0,0.48450506]
["bitfinex-derivatives","ETHF0:USTF0",1726177748134,15.38124831,2349.1,2349.0,0.48450506]
["bitfinex-derivatives","ETHF0:USTF0",1726177748330,0.42571,2348.9,2348.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726177748631,0.42571,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726177748632,8.21502762,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726177748937,9.75892762,2348.8,2348.7,1.68548]
["bitfinex-derivatives","ETHF0:USTF0",1726177751231,9.75895201,2348.8,2348.7,1.68548]
["bitfinex-derivatives","ETHF0:USTF0",1726177751437,9.75895201,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726177752237,9.75895201,2348.8,2348.7,1.68547855]
["bitfinex-derivatives","ETHF0:USTF0",1726177753127,9.75895201,2348.8,2348.7,0.91024867]
["bitfinex-derivatives","ETHF0:USTF0",1726177753737,9.75895201,2348.8,2348.7,1.68547845]
["bitfinex-derivatives","ETHF0:USTF0",1726177754237,9.75895201,2348.8,2348.7,0.91024867]
["bitfinex-derivatives","ETHF0:USTF0",1726177755127,9.75895201,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726177755327,9.75895201,2348.8,2348.7,0.91024928]
["bitfinex-derivatives","ETHF0:USTF0",1726177755923,7.44420205,2348.8,2348.7,0.91024928]
["bitfinex-derivatives","ETHF0:USTF0",1726177756227,9.75867843,2348.8,2348.7,0.91024928]
["bitfinex-derivatives","ETHF0:USTF0",1726177756430,6.96627638,2348.8,2348.7,0.91024928]
["bitfinex-derivatives","ETHF0:USTF0",1726177756731,9.75837278,2348.8,2348.7,0.91024928]
["bitfinex-derivatives","ETHF0:USTF0",1726177758538,9.75837278,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726177758932,9.75837278,2348.8,2348.7,0.91026158]
["bitfinex-derivatives","ETHF0:USTF0",1726177759436,8.21447278,2348.8,2348.7,0.91026158]
["bitfinex-derivatives","ETHF0:USTF0",1726177759627,9.71987278,2348.8,2348.7,0.91026158]
["bitfinex-derivatives","ETHF0:USTF0",1726177760223,8.42349638,2348.8,2348.7,0.48453158]
["bitfinex-derivatives","ETHF0:USTF0",1726177760930,8.42321157,2348.8,2348.7,0.48453158]
["bitfinex-derivatives","ETHF0:USTF0",1726177762228,8.42321157,2348.8,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726177762229,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726177762423,5.53099885,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726177762629,5.53099885,2348.6,2348.5,0.9103267]
["bitfinex-derivatives","ETHF0:USTF0",1726177763430,5.10523885,2348.6,2348.5,0.9103267]
["bitfinex-derivatives","ETHF0:USTF0",1726177764342,2.31419157,2348.6,2348.5,0.9103267]
["bitfinex-derivatives","ETHF0:USTF0",1726177765633,2.31310427,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726177765834,0.21299043,2348.6,2348.5,4.1181236]
["bitfinex-derivatives","ETHF0:USTF0",1726177766233,2.23200503,2348.6,2348.5,4.1181236]
["bitfinex-derivatives","ETHF0:USTF0",1726177767041,0.21299043,2348.6,2348.5,0.9103236]
["bitfinex-derivatives","ETHF0:USTF0",1726177767342,0.21298627,2348.6,2348.5,0.9103136]
["bitfinex-derivatives","ETHF0:USTF0",1726177767528,3.21676728,2348.8,2348.5,0.9103136]
["bitfinex-derivatives","ETHF0:USTF0",1726177767730,2.31281562,2348.7,2348.6,0.9103136]
["bitfinex-derivatives","ETHF0:USTF0",1726177767936,2.31281562,2348.7,2348.6,0.4845536]
["bitfinex-derivatives","ETHF0:USTF0",1726177768335,2.31281562,2348.7,2348.6,2.0053536]
["bitfinex-derivatives","ETHF0:USTF0",1726177768829,2.31281562,2348.7,2348.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726177769429,2.31281562,2348.7,2348.6,2.43109814]
["bitfinex-derivatives","ETHF0:USTF0",1726177769633,3.86104728,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177769837,4.4122047,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177770343,3.86104728,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177770344,2.79104728,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177770643,3.3068,2349.5,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177770644,2.79104728,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177770838,3.86104728,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726177771038,3.86104728,2349.2,2349.1,0.91019683]
["bitfinex-derivatives","ETHF0:USTF0",1726177771239,1.07,2349.2,2349.1,0.91019683]
["bitfinex-derivatives","ETHF0:USTF0",1726177772450,1.07,2349.2,2349.1,0.9101427]
["bitfinex-derivatives","ETHF0:USTF0",1726177773657,2.79104728,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726177780149,1.07,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726177780150,3.86104728,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726177780350,3.14898138,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726177780648,5.93684128,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726177780955,3.14898138,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726177781644,5.93675792,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726177781845,4.86675792,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726177782054,5.93675792,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726177782446,3.14898138,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726177784659,2.07898138,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726177786053,3.2078,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726177786251,5.28580644,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726177786852,3.2078,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726177787053,4.34867654,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726177787250,1.5609,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726177787559,4.28737654,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726177787756,3.57690847,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726177788051,3.57690847,2349.8,2349.7,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1726177788256,1.4996,2349.8,2349.7,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1726177788865,8.55377654,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726177789060,9.56041559,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726177789257,1.4882,2349.9,2349.8,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1726177789762,3.7152268,2349.9,2349.8,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1726177790364,3.92809672,2349.9,2349.8,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1726177790563,2.43989672,2349.9,2349.8,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1726177790861,1.88255006,2349.9,2349.8,6.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726177791051,1.66968014,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726177791452,3.18378014,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726177791652,3.39662418,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726177792258,3.39662976,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726177792454,3.18378014,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726177792650,1.5141,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726177793266,2.62553444,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726177795160,1.5141,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726177795866,1.5141,2350.1,2350.0,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1726177796161,1.5184,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726177800263,1.11143444,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726177800460,5.59423444,2350.4,2350.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726177800774,5.59423444,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726177801267,5.59423444,2350.4,2350.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726177801268,9.84863444,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177801474,1.07,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177801866,5.3252,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726177802064,5.3252,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177802667,1.07,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177812580,2.18143444,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177812981,1.07,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177813178,2.18143444,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177815880,1.11143444,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177816080,2.18143444,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177816275,1.07,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177816981,5.94748014,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177818588,6.1603337,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177820587,6.16033332,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177821284,6.15738419,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177821484,4.49065318,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177821677,6.15738834,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177822382,4.49065318,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177822989,4.91610318,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177823181,4.49065318,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177825286,4.49065078,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177826389,6.71767758,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177827383,7.14312758,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177827782,6.71767758,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177828783,4.49065078,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177829691,6.71755053,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177830086,6.71754485,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177830286,4.4906451,2350.3,2349.7,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726177830487,0.42559,2349.6,2349.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726177830684,6.54480473,2350.2,2348.2,1.77965257]
["bitfinex-derivatives","ETHF0:USTF0",1726177830685,6.37030473,2349.5,2348.2,1.77965257]
["bitfinex-derivatives","ETHF0:USTF0",1726177830885,6.37030473,2349.5,2348.2,1.11450097]
["bitfinex-derivatives","ETHF0:USTF0",1726177830886,2.78632401,2348.8,2348.2,1.11450097]
["bitfinex-derivatives","ETHF0:USTF0",1726177831083,5.08745963,2348.7,2347.6,5.09144804]
["bitfinex-derivatives","ETHF0:USTF0",1726177831392,5.08745963,2348.7,2347.6,4.98502]
["bitfinex-derivatives","ETHF0:USTF0",1726177831393,1.6730373,2347.9,2347.6,4.98502]
["bitfinex-derivatives","ETHF0:USTF0",1726177831587,1.6730373,2348.0,2347.7,3.68364784]
["bitfinex-derivatives","ETHF0:USTF0",1726177831895,1.6730373,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177832095,1.6730373,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177832301,1.11148041,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177832487,1.11148041,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177832889,1.11148041,2347.9,2347.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726177833083,1.6730373,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177833290,1.11152793,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177833587,1.11152793,2348.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177833794,1.11152793,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177834395,1.11152793,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177835492,1.11152793,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177836297,1.11152793,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177838190,4.31932793,2348.4,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177839099,4.31932793,2348.4,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726177839294,3.2078,2348.4,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726177840492,3.2078,2348.4,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726177840687,3.2078,2348.4,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726177841295,2.429,2348.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177841296,0.099,2348.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177841499,0.099,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177841694,3.3228,2349.0,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726177841695,3.2078,2349.0,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726177843099,3.2078,2349.0,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177843602,2.33,2348.9,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726177843794,2.33,2348.9,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726177844192,3.2078,2349.0,2348.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726177844397,3.2078,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177845096,3.2078,2349.0,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177845608,3.2078,2349.0,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726177849009,3.2078,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726177853509,3.2078,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177854404,4.52007,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726177856007,4.52007,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726177859505,4.52007,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177860311,4.0944,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177867322,5.20592793,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177869325,4.13592793,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177869526,3.0244,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177870024,4.13275588,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177870326,3.0244,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177871433,4.91040338,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177872127,3.0244,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177872429,4.91040189,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177873432,3.23736459,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177875331,5.46808099,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177876431,5.35216317,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177876837,5.35219487,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177879236,8.13932803,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177879427,12.82179803,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177880037,13.89179803,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177880537,11.10466487,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177882738,6.84786487,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177883039,11.10466487,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177884042,6.84786487,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177884243,11.10466487,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177885041,10.89542608,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726177885233,10.68273342,2349.1,2348.6,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1726177885433,2.78938501,2348.8,2348.7,0.90149597]
["bitfinex-derivatives","ETHF0:USTF0",1726177885729,4.90794109,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177885934,5.12091843,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177886126,2.78938501,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177886539,5.12091843,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177886730,2.78938501,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177886929,3.00236235,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177887135,5.12091843,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177887336,3.00236235,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177887527,2.33153342,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177887929,0.21297734,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177888237,2.33153342,2348.8,2348.7,2.34849597]
["bitfinex-derivatives","ETHF0:USTF0",1726177888435,2.33153342,2348.8,2348.7,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1726177888436,0.21297734,2348.8,2348.7,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1726177888636,0.21297734,2348.8,2348.7,2.34984118]
["bitfinex-derivatives","ETHF0:USTF0",1726177888839,2.33153342,2348.8,2348.7,2.34984118]
["bitfinex-derivatives","ETHF0:USTF0",1726177889135,0.21297734,2348.8,2348.7,2.34984118]
["bitfinex-derivatives","ETHF0:USTF0",1726177889336,2.33153342,2348.8,2348.7,2.34984118]
["bitfinex-derivatives","ETHF0:USTF0",1726177889530,0.60487617,2349.3,2348.7,18.4720534]
["bitfinex-derivatives","ETHF0:USTF0",1726177889729,0.099,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726177889933,3.3068,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726177890133,1.169,2350.4,2349.8,7.72105626]
["bitfinex-derivatives","ETHF0:USTF0",1726177890336,1.07,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726177890532,1.07,2350.4,2350.1,0.90258118]
["bitfinex-derivatives","ETHF0:USTF0",1726177890729,1.07,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726177891138,1.07,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726177891443,1.07,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726177891841,1.07,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177891842,1.07,2350.6,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726177892139,1.07,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177892330,1.4579,2350.7,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726177892536,1.07,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726177892935,1.07,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177893136,1.4579,2350.7,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726177893341,1.4579,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726177893543,1.66626632,2350.6,2350.4,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1726177893747,1.11082277,2350.5,2350.4,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1726177894142,1.11082277,2350.5,2350.4,6.26312]
["bitfinex-derivatives","ETHF0:USTF0",1726177894346,1.66626632,2350.8,2350.4,6.26312]
["bitfinex-derivatives","ETHF0:USTF0",1726177894347,1.11082277,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726177894651,1.66626632,2351.0,2350.4,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726177894839,1.10964244,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726177895149,1.66626632,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726177895346,1.66626632,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177895641,2.73626632,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177896249,1.66626632,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177896437,3.98626632,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177896637,3.98626632,2351.3,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726177896842,1.66626632,2351.2,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726177897546,1.10698189,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726177898752,1.10698189,2351.2,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726177899142,1.10698189,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177899543,3.42698189,2351.3,2351.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726177901540,2.32,2351.3,2351.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726177902746,2.32,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726177905548,2.32,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177906653,2.32,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177909459,2.74527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177909953,2.32,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177911158,2.74527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177911565,2.32,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177911856,2.32,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177912957,7.8477,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177913160,2.32,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726177915256,2.32,2351.4,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726177916154,1.07,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726177918053,1.07,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177918959,1.07,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177919859,1.07,2351.3,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726177920059,1.07,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177927370,1.49527,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726177927563,1.07,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177927869,1.49527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177929072,1.07,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177929757,1.49527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177929963,1.07,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177930162,1.49527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177931672,1.07,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177932574,2.17698189,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177933368,2.60225189,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177933565,3.37429571,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177934464,1.70802939,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177934867,1.28275939,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177935674,4.25235436,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177935864,6.44954087,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177936065,3.69245651,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177936467,6.44954087,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177938169,6.02427087,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177938370,6.02427087,2351.3,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726177938577,3.26718651,2351.3,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726177938768,4.07042406,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177939087,4.07042406,2351.3,2351.2,4.62630629]
["bitfinex-derivatives","ETHF0:USTF0",1726177939088,3.26718651,2351.3,2351.2,4.62630629]
["bitfinex-derivatives","ETHF0:USTF0",1726177939474,6.05485118,2351.3,2351.2,4.62630629]
["bitfinex-derivatives","ETHF0:USTF0",1726177939676,6.05758019,2351.3,2351.2,4.62630629]
["bitfinex-derivatives","ETHF0:USTF0",1726177939982,6.05758019,2351.3,2351.2,1.41850629]
["bitfinex-derivatives","ETHF0:USTF0",1726177940181,6.05758019,2351.3,2351.2,4.62630629]
["bitfinex-derivatives","ETHF0:USTF0",1726177940380,6.05758019,2351.3,2351.2,0.90132171]
["bitfinex-derivatives","ETHF0:USTF0",1726177940571,6.05758019,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177940768,3.69518552,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177940974,3.26991552,2351.3,2351.2,0.90134211]
["bitfinex-derivatives","ETHF0:USTF0",1726177941677,3.26991552,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177942579,3.69518552,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177942771,3.26991552,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177944382,3.27052877,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177946084,2.20052877,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177946475,3.27052877,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177948283,3.27052877,2351.3,2351.2,0.94259339]
["bitfinex-derivatives","ETHF0:USTF0",1726177948483,3.27052877,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177951083,3.27052877,2351.3,2351.2,0.94258892]
["bitfinex-derivatives","ETHF0:USTF0",1726177951587,3.27052877,2351.3,2351.2,1.41889564]
["bitfinex-derivatives","ETHF0:USTF0",1726177954088,3.27052877,2351.3,2351.2,1.4192449]
["bitfinex-derivatives","ETHF0:USTF0",1726177954883,3.69579877,2351.3,2351.2,1.4192449]
["bitfinex-derivatives","ETHF0:USTF0",1726177955093,3.69579877,2351.3,2351.2,0.51764818]
["bitfinex-derivatives","ETHF0:USTF0",1726177955387,3.69579877,2351.3,2351.2,1.41944888]
["bitfinex-derivatives","ETHF0:USTF0",1726177957187,3.27052877,2351.3,2351.2,1.41944888]
["bitfinex-derivatives","ETHF0:USTF0",1726177957493,3.27052877,2351.3,2351.2,0.94296751]
["bitfinex-derivatives","ETHF0:USTF0",1726177957680,3.27052877,2351.3,2351.2,1.41943678]
["bitfinex-derivatives","ETHF0:USTF0",1726177958085,3.27052877,2351.3,2351.2,4.62723678]
["bitfinex-derivatives","ETHF0:USTF0",1726177958290,3.27052877,2351.3,2351.2,1.41943678]
["bitfinex-derivatives","ETHF0:USTF0",1726177958590,1.07,2351.3,2351.2,1.41943678]
["bitfinex-derivatives","ETHF0:USTF0",1726177958789,3.27220021,2351.3,2351.2,1.41943678]
["bitfinex-derivatives","ETHF0:USTF0",1726177959193,3.69747021,2351.3,2351.2,1.41943678]
["bitfinex-derivatives","ETHF0:USTF0",1726177959684,3.27220021,2351.3,2351.2,1.41943678]
["bitfinex-derivatives","ETHF0:USTF0",1726177963299,3.69747021,2351.3,2351.2,1.41943678]
["bitfinex-derivatives","ETHF0:USTF0",1726177963504,3.69750389,2351.3,2351.2,1.41943678]
["bitfinex-derivatives","ETHF0:USTF0",1726177963896,3.69750389,2351.3,2351.2,0.90175927]
["bitfinex-derivatives","ETHF0:USTF0",1726177964193,3.69750389,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726177964389,3.69750389,2351.3,2351.2,0.94322282]
["bitfinex-derivatives","ETHF0:USTF0",1726177964889,3.69750389,2351.3,2351.2,1.41992944]
["bitfinex-derivatives","ETHF0:USTF0",1726177965786,3.69750389,2351.3,2351.2,0.99463944]
["bitfinex-derivatives","ETHF0:USTF0",1726177965983,7.95030389,2351.3,2351.2,0.99463944]
["bitfinex-derivatives","ETHF0:USTF0",1726177967493,7.95030389,2351.3,2351.2,0.99466063]
["bitfinex-derivatives","ETHF0:USTF0",1726177968092,3.69750389,2351.3,2351.2,0.99466063]
["bitfinex-derivatives","ETHF0:USTF0",1726177970603,3.69750389,2351.3,2351.2,0.47670662]
["bitfinex-derivatives","ETHF0:USTF0",1726177970898,3.69750389,2351.3,2351.2,0.51798237]
["bitfinex-derivatives","ETHF0:USTF0",1726177971099,3.69750389,2351.3,2351.2,0.99564983]
["bitfinex-derivatives","ETHF0:USTF0",1726177972004,3.69829437,2351.3,2351.2,0.99564983]
["bitfinex-derivatives","ETHF0:USTF0",1726177973105,3.6982309,2351.3,2351.2,0.99564983]
["bitfinex-derivatives","ETHF0:USTF0",1726177973704,3.6982309,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726177974000,2.20296036,2351.2,2351.1,0.99572395]
["bitfinex-derivatives","ETHF0:USTF0",1726177974203,3.27296036,2351.2,2351.1,0.47771207]
["bitfinex-derivatives","ETHF0:USTF0",1726177974399,3.27296036,2351.2,2351.1,0.51803611]
["bitfinex-derivatives","ETHF0:USTF0",1726177974701,3.27296036,2351.2,2351.1,0.99574985]
["bitfinex-derivatives","ETHF0:USTF0",1726177976004,3.27296036,2351.2,2351.1,1.42105985]
["bitfinex-derivatives","ETHF0:USTF0",1726177977605,3.27296036,2351.2,2351.1,0.90302374]
["bitfinex-derivatives","ETHF0:USTF0",1726177977811,3.27294129,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726177978000,3.27294129,2351.2,2351.1,0.94334952]
["bitfinex-derivatives","ETHF0:USTF0",1726177978203,3.27294129,2351.2,2351.1,1.42106475]
["bitfinex-derivatives","ETHF0:USTF0",1726177979308,3.69823129,2351.2,2351.1,0.99575475]
["bitfinex-derivatives","ETHF0:USTF0",1726177979503,0.42532,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726177979704,3.69826129,2351.0,2350.8,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1726177980000,4.99390635,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177980199,2.20294129,2350.9,2350.8,2.90207658]
["bitfinex-derivatives","ETHF0:USTF0",1726177981102,2.20294129,2350.9,2350.8,2.90209808]
["bitfinex-derivatives","ETHF0:USTF0",1726177981103,2.20308187,2350.9,2350.8,2.90209808]
["bitfinex-derivatives","ETHF0:USTF0",1726177982704,4.9929096,2350.9,2350.8,2.90209808]
["bitfinex-derivatives","ETHF0:USTF0",1726177982901,2.20308187,2350.9,2350.8,2.90209808]
["bitfinex-derivatives","ETHF0:USTF0",1726177983104,0.21280341,2350.9,2350.8,2.90209808]
["bitfinex-derivatives","ETHF0:USTF0",1726177983302,4.99286787,2350.9,2350.8,2.90209808]
["bitfinex-derivatives","ETHF0:USTF0",1726177983505,2.20308187,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177983796,2.20308187,2350.9,2350.8,2.90210688]
["bitfinex-derivatives","ETHF0:USTF0",1726177986202,2.20308187,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177987006,2.62842187,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177987207,2.20308187,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177987513,3.00124134,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177987700,4.9915198,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177987899,5.4168598,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177988111,4.9915198,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177989400,5.4168598,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177990509,4.9915198,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177990714,8.07091576,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177992111,4.98911576,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177995407,2.78843793,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726177995815,4.98873791,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726178000318,4.98860618,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726178002520,6.53380618,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726178005122,6.53381542,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726178007720,4.98861542,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726178009918,4.98909778,2350.9,2350.8,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1726178011327,6.53499778,2350.9,2350.8,2.42436794]
["bitfinex-derivatives","ETHF0:USTF0",1726178011727,6.53499778,2350.9,2350.8,2.90212534]
["bitfinex-derivatives","ETHF0:USTF0",1726178014422,6.53499778,2350.9,2350.8,2.3840174]
["bitfinex-derivatives","ETHF0:USTF0",1726178014623,6.53559473,2350.9,2350.8,2.90212181]
["bitfinex-derivatives","ETHF0:USTF0",1726178015318,3.7471568,2350.9,2350.8,2.90214355]
["bitfinex-derivatives","ETHF0:USTF0",1726178015531,6.53591208,2350.9,2350.8,1.42124355]
["bitfinex-derivatives","ETHF0:USTF0",1726178015830,3.7471568,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726178017327,3.7471568,2350.9,2350.8,1.42122366]
["bitfinex-derivatives","ETHF0:USTF0",1726178017922,3.7471568,2350.9,2350.8,0.90311643]
["bitfinex-derivatives","ETHF0:USTF0",1726178018233,3.7471568,2350.9,2350.8,0.90311683]
["bitfinex-derivatives","ETHF0:USTF0",1726178018538,3.7471568,2350.9,2350.8,1.4212232]
["bitfinex-derivatives","ETHF0:USTF0",1726178018927,3.7471568,2350.9,2350.8,0.94346637]
["bitfinex-derivatives","ETHF0:USTF0",1726178019126,3.7471568,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726178019334,3.7471568,2350.9,2350.8,1.4212232]
["bitfinex-derivatives","ETHF0:USTF0",1726178021527,3.7471568,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726178021741,3.7471568,2350.9,2350.8,1.42122456]
["bitfinex-derivatives","ETHF0:USTF0",1726178022421,4.1724968,2350.9,2350.8,1.42122456]
["bitfinex-derivatives","ETHF0:USTF0",1726178022624,8.4260968,2350.9,2350.8,0.99586456]
["bitfinex-derivatives","ETHF0:USTF0",1726178022820,9.4960968,2350.9,2350.8,0.99586456]
["bitfinex-derivatives","ETHF0:USTF0",1726178023031,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726178023229,2.6266168,2350.8,2350.7,1.42128466]
["bitfinex-derivatives","ETHF0:USTF0",1726178024230,6.88235708,2350.8,2350.7,0.99591466]
["bitfinex-derivatives","ETHF0:USTF0",1726178024428,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178024632,4.49061886,2350.5,2350.2,1.11583445]
["bitfinex-derivatives","ETHF0:USTF0",1726178024835,4.28708115,2350.3,2350.0,1.11583445]
["bitfinex-derivatives","ETHF0:USTF0",1726178025135,2.20339708,2350.2,2350.1,3.36958331]
["bitfinex-derivatives","ETHF0:USTF0",1726178025339,2.79163115,2350.6,2350.1,16.25307607]
["bitfinex-derivatives","ETHF0:USTF0",1726178025524,2.79163115,2350.7,2350.5,4.32431341]
["bitfinex-derivatives","ETHF0:USTF0",1726178025829,2.79163115,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726178026232,4.74807359,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1726178026438,1.95644244,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1726178026733,1.95644244,2350.8,2350.7,6.55917203]
["bitfinex-derivatives","ETHF0:USTF0",1726178027228,1.95644244,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1726178027229,4.74807359,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1726178027530,1.95644244,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1726178027733,1.95644244,2350.8,2350.7,5.79549341]
["bitfinex-derivatives","ETHF0:USTF0",1726178027951,1.95644244,2350.8,2350.7,6.55915961]
["bitfinex-derivatives","ETHF0:USTF0",1726178028130,4.74807359,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1726178028737,2.79163115,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1726178029134,3.42002248,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726178029135,1.95637096,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726178029439,1.95637415,2350.9,2350.8,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726178031834,1.4636,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726178032040,3.41993092,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726178032241,3.41990309,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726178033635,1.9561767,2351.0,2350.9,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726178033839,1.9561767,2351.0,2350.9,9.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726178034030,4.74696432,2351.0,2350.9,9.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726178036155,6.34946432,2351.0,2350.9,9.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726178036436,6.34946432,2351.0,2350.9,9.91947942]
["bitfinex-derivatives","ETHF0:USTF0",1726178036641,6.34946432,2351.0,2350.9,10.39676109]
["bitfinex-derivatives","ETHF0:USTF0",1726178038255,6.34772218,2351.0,2350.9,10.39676109]
["bitfinex-derivatives","ETHF0:USTF0",1726178038847,3.55693456,2351.0,2350.9,10.39676109]
["bitfinex-derivatives","ETHF0:USTF0",1726178039842,1.6025,2351.0,2350.9,10.39676109]
["bitfinex-derivatives","ETHF0:USTF0",1726178041139,1.5205,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726178041140,4.31128762,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726178041351,5.11954021,2351.2,2351.1,1.41479659]
["bitfinex-derivatives","ETHF0:USTF0",1726178041648,5.11911699,2351.2,2351.1,1.41479659]
["bitfinex-derivatives","ETHF0:USTF0",1726178041844,5.11911699,2351.2,2351.1,0.90255717]
["bitfinex-derivatives","ETHF0:USTF0",1726178042151,5.11911699,2351.2,2351.1,0.93749679]
["bitfinex-derivatives","ETHF0:USTF0",1726178042446,5.11911699,2351.2,2351.1,1.41473746]
["bitfinex-derivatives","ETHF0:USTF0",1726178043444,5.1184396,2351.2,2351.1,1.41473746]
["bitfinex-derivatives","ETHF0:USTF0",1726178043946,2.79078762,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178044150,2.79078762,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726178044560,4.74320486,2351.4,2351.3,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1726178046250,2.79078762,2351.4,2351.3,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1726178046444,4.74286386,2351.4,2351.3,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1726178047548,2.16482829,2351.4,2351.3,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1726178049147,0.21275205,2351.4,2351.3,6.24327]
["bitfinex-derivatives","ETHF0:USTF0",1726178049639,0.21273708,2351.4,2351.3,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1726178049843,0.21273614,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726178050048,2.16363407,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726178050254,0.21273614,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726178051152,4.2595,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178051347,6.42252031,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178052245,9.21330793,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178052646,6.42252031,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178055449,6.42171752,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178055858,6.42171782,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178056054,6.4216954,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178056255,4.47223537,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178059156,3.40223537,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178061055,5.62778244,2351.6,2351.5,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1726178061555,3.40223537,2351.6,2351.5,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1726178062557,5.62778244,2351.6,2351.5,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1726178063350,3.40223537,2351.6,2351.5,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1726178065354,3.40221659,2351.6,2351.5,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1726178071470,5.62776366,2351.6,2351.5,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1726178072673,5.62776366,2351.6,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726178075072,5.62776559,2351.6,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726178079475,5.35216252,2351.6,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726178079675,3.40222691,2351.6,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726178079875,5.35219263,2351.6,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726178083678,8.14298025,2351.6,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726178083873,5.35219263,2351.6,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726178084068,12.39578025,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178084273,5.98028762,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178084477,8.14407836,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178084782,12.39687836,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178085470,9.60609074,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178085871,8.14117089,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178086271,5.35329074,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178087580,5.35329074,2351.6,2351.5,1.41455092]
["bitfinex-derivatives","ETHF0:USTF0",1726178088284,5.35329074,2351.6,2351.5,1.4145595]
["bitfinex-derivatives","ETHF0:USTF0",1726178089089,5.14061504,2351.6,2351.5,1.4145595]
["bitfinex-derivatives","ETHF0:USTF0",1726178089381,5.35334076,2351.6,2351.5,1.4145595]
["bitfinex-derivatives","ETHF0:USTF0",1726178089580,8.14208347,2351.6,2351.5,1.4145595]
["bitfinex-derivatives","ETHF0:USTF0",1726178089775,5.35334076,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726178090280,5.35334076,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178090479,3.61472,2351.6,2351.5,0.47721988]
["bitfinex-derivatives","ETHF0:USTF0",1726178090682,3.61472,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726178090683,5.35385225,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726178090981,3.63305,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726178091179,5.79740225,2351.4,2351.3,1.41468427]
["bitfinex-derivatives","ETHF0:USTF0",1726178091368,7.42200225,2351.4,2351.3,1.41468427]
["bitfinex-derivatives","ETHF0:USTF0",1726178092077,6.99675225,2351.4,2351.3,1.41468427]
["bitfinex-derivatives","ETHF0:USTF0",1726178092279,6.99696239,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726178092584,6.99696239,2351.4,2351.3,0.93745106]
["bitfinex-derivatives","ETHF0:USTF0",1726178093084,6.99696239,2351.4,2351.3,1.4147027]
["bitfinex-derivatives","ETHF0:USTF0",1726178093474,7.42221239,2351.4,2351.3,0.9894427]
["bitfinex-derivatives","ETHF0:USTF0",1726178093777,7.42221239,2351.4,2351.3,0.47725164]
["bitfinex-derivatives","ETHF0:USTF0",1726178093980,7.42221239,2351.4,2351.3,1.41472094]
["bitfinex-derivatives","ETHF0:USTF0",1726178094282,7.42221239,2351.4,2351.3,0.47725164]
["bitfinex-derivatives","ETHF0:USTF0",1726178094483,7.42221239,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178094682,4.95400893,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178094877,4.95400893,2351.3,2351.2,1.41474081]
["bitfinex-derivatives","ETHF0:USTF0",1726178095383,5.37927893,2351.3,2351.2,1.41474081]
["bitfinex-derivatives","ETHF0:USTF0",1726178095586,4.95400893,2351.3,2351.2,1.41474081]
["bitfinex-derivatives","ETHF0:USTF0",1726178095885,5.37927893,2351.3,2351.2,1.41473921]
["bitfinex-derivatives","ETHF0:USTF0",1726178096079,2.58983239,2351.3,2351.2,1.41473921]
["bitfinex-derivatives","ETHF0:USTF0",1726178096384,2.58983239,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178096585,2.16456239,2351.3,2351.2,1.41471986]
["bitfinex-derivatives","ETHF0:USTF0",1726178096883,4.95323532,2351.3,2351.2,1.4147193]
["bitfinex-derivatives","ETHF0:USTF0",1726178097085,4.95324186,2351.3,2351.2,1.4147193]
["bitfinex-derivatives","ETHF0:USTF0",1726178097285,4.95294319,2351.3,2351.2,1.4147193]
["bitfinex-derivatives","ETHF0:USTF0",1726178097781,2.16456239,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178098083,2.16456239,2351.3,2351.2,0.90252934]
["bitfinex-derivatives","ETHF0:USTF0",1726178098282,3.00091401,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178098481,4.95271807,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178098779,4.95193657,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178099381,5.37720657,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178099776,4.95193657,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178100177,4.95193657,2351.3,2351.2,1.41468933]
["bitfinex-derivatives","ETHF0:USTF0",1726178100371,4.95193657,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178101978,4.95155321,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178102180,5.37682321,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178103283,4.95155321,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178104083,5.37682321,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178106393,4.95155321,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178106692,4.95094162,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178107394,5.37621162,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178109587,4.95094162,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178109791,2.58798591,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178110093,5.37621162,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178111285,5.37487574,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726178113885,5.37488574,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178115793,8.58268574,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178116086,6.42130571,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178116291,8.58250402,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178118493,5.37604146,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178118703,8.58384146,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178120191,5.79560575,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178120395,8.58383146,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178120592,5.37033575,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178120895,5.37029829,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726178121086,5.37029829,2351.3,2351.2,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1726178121287,8.158524,2351.3,2351.2,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1726178121584,8.158524,2351.3,2351.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726178121792,0.42534,2350.9,2350.8,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726178122000,0.42534,2350.9,2350.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726178122001,2.58831421,2350.9,2350.7,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1726178122297,7.12702396,2350.8,2350.7,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1726178122494,7.12702396,2350.8,2350.7,2.44273378]
["bitfinex-derivatives","ETHF0:USTF0",1726178122798,7.12702396,2350.8,2350.7,2.9549945]
["bitfinex-derivatives","ETHF0:USTF0",1726178122990,7.12702396,2350.8,2350.7,3.43365603]
["bitfinex-derivatives","ETHF0:USTF0",1726178122991,4.89755745,2350.8,2350.7,3.43365603]
["bitfinex-derivatives","ETHF0:USTF0",1726178123399,4.89755745,2350.8,2350.7,3.91233394]
["bitfinex-derivatives","ETHF0:USTF0",1726178123400,7.12697509,2350.8,2350.7,3.91233394]
["bitfinex-derivatives","ETHF0:USTF0",1726178125195,7.12697509,2350.8,2350.7,3.40005935]
["bitfinex-derivatives","ETHF0:USTF0",1726178125398,4.89755745,2350.8,2350.7,3.40005935]
["bitfinex-derivatives","ETHF0:USTF0",1726178125597,7.12681856,2350.8,2350.7,3.43367566]
["bitfinex-derivatives","ETHF0:USTF0",1726178125902,5.32295438,2350.8,2350.7,2.92139531]
["bitfinex-derivatives","ETHF0:USTF0",1726178126388,7.27299815,2350.8,2350.7,2.92139531]
["bitfinex-derivatives","ETHF0:USTF0",1726178126594,5.32295438,2350.8,2350.7,2.49602531]
["bitfinex-derivatives","ETHF0:USTF0",1726178126794,7.27274769,2350.8,2350.7,2.49602531]
["bitfinex-derivatives","ETHF0:USTF0",1726178126994,5.32295438,2350.8,2350.7,2.92140531]
["bitfinex-derivatives","ETHF0:USTF0",1726178127205,7.55181004,2350.8,2350.7,3.40008056]
["bitfinex-derivatives","ETHF0:USTF0",1726178127391,7.55181004,2350.8,2350.7,3.91237729]
["bitfinex-derivatives","ETHF0:USTF0",1726178127998,7.55181004,2350.8,2350.7,1.98189729]
["bitfinex-derivatives","ETHF0:USTF0",1726178128195,5.32295438,2350.8,2350.7,0.99092531]
["bitfinex-derivatives","ETHF0:USTF0",1726178129398,10.05952223,2350.8,2350.7,0.99092531]
["bitfinex-derivatives","ETHF0:USTF0",1726178129701,7.27289774,2350.8,2350.7,0.99092531]
["bitfinex-derivatives","ETHF0:USTF0",1726178130399,7.27262514,2350.8,2350.7,0.99092531]
["bitfinex-derivatives","ETHF0:USTF0",1726178130602,10.05924963,2350.8,2350.7,0.99092531]
["bitfinex-derivatives","ETHF0:USTF0",1726178131303,11.12265963,2350.8,2350.7,0.99092531]
["bitfinex-derivatives","ETHF0:USTF0",1726178131502,8.33603514,2350.8,2350.7,0.99092531]
["bitfinex-derivatives","ETHF0:USTF0",1726178132794,8.33603514,2350.8,2350.7,0.47866153]
["bitfinex-derivatives","ETHF0:USTF0",1726178133102,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726178133309,0.63822248,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726178135210,0.63822883,2350.6,2350.4,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1726178135509,4.00961533,2350.5,2350.4,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1726178137508,4.43503533,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178140006,4.43503891,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178142418,2.20715241,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178144828,2.20715218,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178148429,1.78173218,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178149623,1.78173173,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178152429,1.78173174,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178153426,2.20715174,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178153832,4.00961824,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178154130,0.21283174,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178154630,2.65192523,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178154831,2.86475563,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178155231,0.6382404,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178155934,0.6382404,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178156234,2.43953935,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178159227,2.43954223,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178162532,3.5095412,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178162726,1.28283225,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178165325,3.01983348,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178165532,3.23266573,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178166533,6.0177291,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178167236,5.80589887,2350.5,2350.4,0.90414182]
["bitfinex-derivatives","ETHF0:USTF0",1726178167445,6.01873177,2350.5,2350.4,0.90414182]
["bitfinex-derivatives","ETHF0:USTF0",1726178168342,6.01873177,2350.5,2350.4,1.41651383]
["bitfinex-derivatives","ETHF0:USTF0",1726178168840,6.01873177,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178169237,6.01873177,2350.5,2350.4,1.41650594]
["bitfinex-derivatives","ETHF0:USTF0",1726178170046,4.94873177,2350.5,2350.4,1.41650594]
["bitfinex-derivatives","ETHF0:USTF0",1726178171645,2.1636684,2350.5,2350.4,1.41650594]
["bitfinex-derivatives","ETHF0:USTF0",1726178173839,5.4531684,2350.5,2350.4,1.41650594]
["bitfinex-derivatives","ETHF0:USTF0",1726178179042,5.4531684,2350.5,2350.4,0.90413776]
["bitfinex-derivatives","ETHF0:USTF0",1726178179242,5.4531684,2350.5,2350.4,0.9377926]
["bitfinex-derivatives","ETHF0:USTF0",1726178179449,5.4531684,2350.5,2350.4,1.41651417]
["bitfinex-derivatives","ETHF0:USTF0",1726178182357,5.4531684,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178182549,5.4531684,2350.5,2350.4,0.93779136]
["bitfinex-derivatives","ETHF0:USTF0",1726178182956,5.4531684,2350.5,2350.4,1.41651267]
["bitfinex-derivatives","ETHF0:USTF0",1726178183353,5.4531684,2350.5,2350.4,2.18244751]
["bitfinex-derivatives","ETHF0:USTF0",1726178184055,5.4531684,2350.5,2350.4,1.41651267]
["bitfinex-derivatives","ETHF0:USTF0",1726178184755,8.6609684,2350.5,2350.4,1.41651267]
["bitfinex-derivatives","ETHF0:USTF0",1726178185549,8.6609684,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178185745,8.6609684,2350.5,2350.4,0.93780846]
["bitfinex-derivatives","ETHF0:USTF0",1726178186057,8.6609684,2350.5,2350.4,1.41653994]
["bitfinex-derivatives","ETHF0:USTF0",1726178186247,5.4531684,2350.5,2350.4,1.41653994]
["bitfinex-derivatives","ETHF0:USTF0",1726178186450,5.45694241,2350.5,2350.4,0.93780846]
["bitfinex-derivatives","ETHF0:USTF0",1726178186657,8.66474241,2350.5,2350.4,1.41654008]
["bitfinex-derivatives","ETHF0:USTF0",1726178188956,8.66474241,2350.5,2350.4,0.93781012]
["bitfinex-derivatives","ETHF0:USTF0",1726178189163,8.66474241,2350.5,2350.4,1.41654233]
["bitfinex-derivatives","ETHF0:USTF0",1726178189658,12.01286773,2350.5,2350.4,1.41654233]
["bitfinex-derivatives","ETHF0:USTF0",1726178191667,12.43828773,2350.5,2350.4,1.41654233]
["bitfinex-derivatives","ETHF0:USTF0",1726178191859,15.57196289,2350.5,2350.4,0.99112233]
["bitfinex-derivatives","ETHF0:USTF0",1726178192362,15.57196289,2350.5,2350.4,0.47873221]
["bitfinex-derivatives","ETHF0:USTF0",1726178192563,15.57198221,2350.5,2350.4,0.47873221]
["bitfinex-derivatives","ETHF0:USTF0",1726178192956,12.22385689,2350.5,2350.4,0.47873221]
["bitfinex-derivatives","ETHF0:USTF0",1726178193665,12.22385689,2350.5,2350.4,0.51239713]
["bitfinex-derivatives","ETHF0:USTF0",1726178193876,12.22385689,2350.5,2350.3,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178194164,8.27058879,2350.4,2350.3,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178194372,8.69601879,2350.4,2350.3,0.93783062]
["bitfinex-derivatives","ETHF0:USTF0",1726178194664,8.69601879,2350.4,2350.3,1.41657249]
["bitfinex-derivatives","ETHF0:USTF0",1726178195267,8.27058879,2350.4,2350.3,1.41657249]
["bitfinex-derivatives","ETHF0:USTF0",1726178195766,6.10314638,2350.4,2350.3,1.41657249]
["bitfinex-derivatives","ETHF0:USTF0",1726178195961,8.27412139,2350.4,2350.3,1.41657249]
["bitfinex-derivatives","ETHF0:USTF0",1726178196458,8.69955139,2350.4,2350.3,1.41657249]
["bitfinex-derivatives","ETHF0:USTF0",1726178197964,8.69955139,2350.4,2350.3,0.93783062]
["bitfinex-derivatives","ETHF0:USTF0",1726178198270,8.69955139,2350.4,2350.3,1.41657027]
["bitfinex-derivatives","ETHF0:USTF0",1726178198670,8.69955139,2350.4,2350.3,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178200868,0.42545,2350.3,2350.2,2.01336]
["bitfinex-derivatives","ETHF0:USTF0",1726178201066,2.59642501,2350.3,2350.2,3.00453173]
["bitfinex-derivatives","ETHF0:USTF0",1726178201369,2.59642501,2350.3,2350.2,3.00455385]
["bitfinex-derivatives","ETHF0:USTF0",1726178201568,2.59642501,2350.3,2350.2,1.41665385]
["bitfinex-derivatives","ETHF0:USTF0",1726178202270,2.59642501,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726178202766,5.94737139,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726178203174,2.59642501,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726178205470,2.59532186,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726178208367,6.85052186,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726178209484,6.85052186,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726178209485,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726178209684,10.03175186,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726178209982,0.42549,2350.1,2350.0,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1726178210179,4.13382912,2350.1,2350.0,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1726178211386,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726178211584,0.42551,2350.0,2349.8,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1726178211585,1.49552,2349.9,2349.8,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1726178211782,7.5473115,2349.9,2349.8,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1726178212083,9.71611378,2349.9,2349.8,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1726178212281,6.92705912,2349.9,2349.8,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1726178212675,12.92325344,2349.9,2349.8,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1726178212877,12.92325344,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178213179,9.71489979,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178213882,9.71494697,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178214378,9.71494697,2349.9,2349.8,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1726178214782,9.71421238,2349.9,2349.8,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1726178215182,9.7132358,2349.9,2349.8,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1726178215388,6.92568887,2349.9,2349.8,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1726178215582,6.92568887,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178217289,9.71270299,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178219483,9.71136516,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178222784,9.71114939,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178227397,7.54453412,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178227687,9.71068079,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178232198,9.71502699,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178237001,9.71523133,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178237404,6.92821721,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178237600,9.71412668,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178237799,6.92821721,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178239001,9.71433596,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178239202,6.92821721,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178241599,6.92887834,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178246506,6.93400784,2349.9,2349.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726178247814,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726178248009,4.30232784,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726178255924,4.30485347,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726178256225,7.65579985,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726178257214,0.42556,2349.7,2349.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726178257417,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726178257720,3.67461347,2349.5,2349.4,3.00935959]
["bitfinex-derivatives","ETHF0:USTF0",1726178258019,7.02555985,2349.5,2349.4,3.00935959]
["bitfinex-derivatives","ETHF0:USTF0",1726178258224,5.26711347,2349.5,2349.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726178260720,5.2671014,2349.5,2349.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726178261219,4.8415014,2349.5,2349.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726178261926,5.2671014,2349.5,2349.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726178262527,5.2671014,2349.5,2349.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726178263219,5.2671014,2349.5,2349.4,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1726178263620,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178263820,6.8824114,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178264324,9.67269864,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178270031,9.67121677,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178272632,9.24560677,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178272937,9.24534465,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178273626,9.67095465,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178274341,9.67083309,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178274731,4.91634419,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178275129,6.59684419,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178275337,10.92570934,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178275534,11.35131934,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178279234,9.24520934,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726178279434,4.49073419,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726178279633,6.72167745,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726178279830,6.72167745,2349.4,2349.3,5.16127805]
["bitfinex-derivatives","ETHF0:USTF0",1726178280141,5.65167745,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726178280535,5.65167745,2349.4,2349.3,5.16127793]
["bitfinex-derivatives","ETHF0:USTF0",1726178280836,3.42073419,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726178281836,2.4438526,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726178282039,2.4438526,2349.4,2349.3,12.73793835]
["bitfinex-derivatives","ETHF0:USTF0",1726178282241,2.23091841,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726178282438,2.23091841,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726178282738,2.23047159,2349.8,2349.7,5.67958835]
["bitfinex-derivatives","ETHF0:USTF0",1726178282941,2.23047159,2349.8,2349.7,9.93558835]
["bitfinex-derivatives","ETHF0:USTF0",1726178283144,2.44334358,2349.8,2349.7,9.93558835]
["bitfinex-derivatives","ETHF0:USTF0",1726178283539,2.23047159,2349.8,2349.7,8.35910432]
["bitfinex-derivatives","ETHF0:USTF0",1726178283732,2.44334358,2349.8,2349.7,8.87159916]
["bitfinex-derivatives","ETHF0:USTF0",1726178283936,2.44334358,2349.8,2349.7,9.93550916]
["bitfinex-derivatives","ETHF0:USTF0",1726178284131,2.23047159,2349.8,2349.7,9.93550916]
["bitfinex-derivatives","ETHF0:USTF0",1726178285142,2.23047159,2349.8,2349.7,9.42301432]
["bitfinex-derivatives","ETHF0:USTF0",1726178285734,2.23047159,2349.8,2349.7,9.42295548]
["bitfinex-derivatives","ETHF0:USTF0",1726178286334,2.44334358,2349.9,2349.7,8.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726178286543,3.2997458,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178286849,3.51262787,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178287148,3.51262787,2349.9,2349.8,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726178287648,3.51262711,2349.9,2349.8,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726178290949,3.51262711,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178291743,5.12882711,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178292347,5.12882865,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178297157,5.12882863,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178299054,6.78282863,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178301952,6.78282682,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178304061,4.55307615,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178304456,6.78282682,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178304763,4.55307615,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726178305063,4.55307615,2349.9,2349.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726178305360,6.78282682,2349.9,2349.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726178305557,4.55307615,2349.9,2349.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726178306560,4.09662682,2349.9,2349.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726178306759,0.21287615,2349.9,2349.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726178306962,3.87005067,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726178307157,4.08292061,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726178307361,1.85316994,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726178309059,1.85316994,2350.0,2349.9,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1726178309356,1.85316994,2350.0,2349.9,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1726178310659,1.85316994,2350.0,2349.9,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1726178310960,1.6403,2350.0,2349.9,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1726178311157,1.85316074,2350.0,2349.9,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1726178311360,1.85316164,2350.0,2349.9,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1726178311662,1.6403,2350.0,2349.9,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1726178311860,3.76945067,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726178312062,3.98230577,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726178312371,3.98004477,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726178313356,3.98002322,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726178314161,1.7525551,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726178315964,5.05025004,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726178316269,2.82255565,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726178316457,2.82255565,2350.2,2350.1,17.08595]
["bitfinex-derivatives","ETHF0:USTF0",1726178316458,2.4407154,2350.2,2350.1,17.08595]
["bitfinex-derivatives","ETHF0:USTF0",1726178316653,2.22785975,2350.5,2350.4,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1726178316858,2.22785975,2350.5,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726178316859,0.21282498,2350.5,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726178317069,0.21282498,2350.5,2350.4,7.88763]
["bitfinex-derivatives","ETHF0:USTF0",1726178317759,1.5714,2350.6,2350.5,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1726178317963,1.5714,2350.6,2350.5,5.74337]
["bitfinex-derivatives","ETHF0:USTF0",1726178319470,2.68427224,2350.6,2350.5,5.74337]
["bitfinex-derivatives","ETHF0:USTF0",1726178319662,1.5714,2350.6,2350.5,5.74337]
["bitfinex-derivatives","ETHF0:USTF0",1726178320565,2.68407534,2350.6,2350.5,5.74337]
["bitfinex-derivatives","ETHF0:USTF0",1726178320962,2.68407534,2350.6,2350.5,7.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726178326466,1.5714,2350.6,2350.5,7.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726178327156,1.5714,2350.6,2350.5,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1726178327361,1.5714,2350.6,2350.5,7.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726178327561,2.68407534,2350.6,2350.5,7.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726178328357,1.5714,2350.6,2350.5,7.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726178328559,1.5714,2350.6,2350.5,8.44772]
["bitfinex-derivatives","ETHF0:USTF0",1726178329461,1.5714,2350.6,2350.5,10.12882]
["bitfinex-derivatives","ETHF0:USTF0",1726178330759,1.11267534,2350.8,2350.7,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1726178330965,1.11267534,2350.8,2350.7,4.69663]
["bitfinex-derivatives","ETHF0:USTF0",1726178331165,1.11267534,2350.9,2350.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1726178331370,1.11267534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726178331672,1.11267534,2351.0,2350.9,4.67894]
["bitfinex-derivatives","ETHF0:USTF0",1726178331978,2.68397534,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726178332570,1.5713,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726178332775,1.5713,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726178333564,1.5713,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726178333770,1.5713,2351.1,2350.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726178333961,1.5713,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726178333962,2.18267534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726178334365,1.07,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726178338970,1.70813271,2351.0,2350.5,2.63613]
["bitfinex-derivatives","ETHF0:USTF0",1726178339174,3.1488,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726178341274,3.57414,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726178341473,3.1488,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726178341971,3.57414,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726178342177,1.06341,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178342472,2.6066065,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178342677,1.49542,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178342978,6.45949975,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178345284,8.05659975,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178348571,8.26942263,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178349380,7.84400263,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178351480,6.17722288,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178352680,8.40508263,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178357281,8.40508249,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178360484,6.17722274,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178360989,5.10722274,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178361991,5.10722372,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726178364291,5.10722372,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178364683,7.0527369,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178364889,5.10722372,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178369695,9.84289444,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178371399,9.84290728,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178376503,9.84295927,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178380205,7.05267203,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178381103,7.05462368,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726178385396,11.73444368,2350.5,2350.4,0.47785235]
["bitfinex-derivatives","ETHF0:USTF0",1726178385600,11.73444368,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178385809,15.0876195,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178386001,14.6621995,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178386409,15.0876195,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178386604,14.6621995,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178387209,11.31125312,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178387604,17.78324051,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178387805,17.78324051,2350.5,2350.4,0.90338293]
["bitfinex-derivatives","ETHF0:USTF0",1726178388403,17.78324051,2350.5,2350.4,1.41491914]
["bitfinex-derivatives","ETHF0:USTF0",1726178388606,17.78324051,2350.5,2350.4,0.90338293]
["bitfinex-derivatives","ETHF0:USTF0",1726178388811,17.78324051,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178389311,18.20866051,2350.5,2350.4,1.41490153]
["bitfinex-derivatives","ETHF0:USTF0",1726178389511,18.20866051,2350.5,2350.4,0.90336923]
["bitfinex-derivatives","ETHF0:USTF0",1726178390714,18.20952509,2350.5,2350.4,0.90336923]
["bitfinex-derivatives","ETHF0:USTF0",1726178391018,18.20952509,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726178391707,0.42545,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726178391913,3.6587677,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726178392104,7.00990403,2350.3,2350.2,1.41491657]
["bitfinex-derivatives","ETHF0:USTF0",1726178392508,7.00990403,2350.3,2350.2,0.47791997]
["bitfinex-derivatives","ETHF0:USTF0",1726178392803,10.13014684,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726178393016,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726178393213,7.53803219,2350.2,2350.1,1.41477105]
["bitfinex-derivatives","ETHF0:USTF0",1726178394109,8.60803219,2350.2,2350.1,1.41477105]
["bitfinex-derivatives","ETHF0:USTF0",1726178394417,8.60803219,2350.2,2350.1,0.90329647]
["bitfinex-derivatives","ETHF0:USTF0",1726178394612,8.60803219,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726178395512,8.60734877,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726178400327,8.60734877,2350.2,2349.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726178400328,11.36612525,2350.2,2349.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726178400519,1.07,2349.9,2349.8,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1726178400714,4.73835846,2349.9,2349.8,2.6120112]
["bitfinex-derivatives","ETHF0:USTF0",1726178400928,6.64841409,2349.9,2349.8,2.52599016]
["bitfinex-derivatives","ETHF0:USTF0",1726178401223,8.18621409,2349.9,2349.8,2.10045016]
["bitfinex-derivatives","ETHF0:USTF0",1726178401421,1.49551,2350.0,2349.8,2.61208237]
["bitfinex-derivatives","ETHF0:USTF0",1726178401730,0.4257,2351.8,2349.8,2.61208237]
["bitfinex-derivatives","ETHF0:USTF0",1726178401918,25.0,3264.0,2349.8,2.61208237]
["bitfinex-derivatives","ETHF0:USTF0",1726178401919,3.34671119,2351.2,2349.9,13.1696758]
["bitfinex-derivatives","ETHF0:USTF0",1726178402120,4.46173648,2352.6,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726178402121,1.07,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726178402419,1.07,2352.1,2351.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178402420,1.07,2352.3,2352.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178402820,1.07,2352.3,2352.2,3.96633878]
["bitfinex-derivatives","ETHF0:USTF0",1726178403215,4.905,2352.5,2352.2,4.38864384]
["bitfinex-derivatives","ETHF0:USTF0",1726178403415,1.6972,2352.5,2352.4,3.69268142]
["bitfinex-derivatives","ETHF0:USTF0",1726178403617,1.6972,2352.5,2352.4,5.6310371]
["bitfinex-derivatives","ETHF0:USTF0",1726178403820,2.7672,2352.5,2352.4,5.6310371]
["bitfinex-derivatives","ETHF0:USTF0",1726178404020,2.7672,2352.5,2352.4,6.0561071]
["bitfinex-derivatives","ETHF0:USTF0",1726178404220,4.46173648,2352.6,2352.4,5.6310371]
["bitfinex-derivatives","ETHF0:USTF0",1726178404432,4.46173648,2352.6,2352.5,4.38858384]
["bitfinex-derivatives","ETHF0:USTF0",1726178404630,9.78213648,2352.6,2352.5,1.93835568]
["bitfinex-derivatives","ETHF0:USTF0",1726178404838,5.53173648,2352.6,2352.5,4.38858384]
["bitfinex-derivatives","ETHF0:USTF0",1726178405133,5.53173648,2352.6,2352.5,6.05331639]
["bitfinex-derivatives","ETHF0:USTF0",1726178405529,4.46173648,2352.6,2352.5,6.05331639]
["bitfinex-derivatives","ETHF0:USTF0",1726178405729,4.46173648,2352.6,2352.5,4.38858384]
["bitfinex-derivatives","ETHF0:USTF0",1726178406032,4.46173648,2352.6,2352.5,4.11496071]
["bitfinex-derivatives","ETHF0:USTF0",1726178406230,4.46173648,2352.6,2352.5,2.45022816]
["bitfinex-derivatives","ETHF0:USTF0",1726178406534,4.46173648,2352.6,2352.5,4.3832305]
["bitfinex-derivatives","ETHF0:USTF0",1726178406727,4.46173648,2352.6,2352.5,4.38307008]
["bitfinex-derivatives","ETHF0:USTF0",1726178406929,45.26173648,2352.6,2352.5,4.38307008]
["bitfinex-derivatives","ETHF0:USTF0",1726178407132,45.26173648,2352.6,2352.5,3.55776857]
["bitfinex-derivatives","ETHF0:USTF0",1726178408030,45.26173648,2352.6,2352.5,2.45022816]
["bitfinex-derivatives","ETHF0:USTF0",1726178410435,45.26173648,2352.6,2352.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178410635,46.33173648,2352.6,2352.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178410839,41.87,2352.6,2352.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178411737,40.8,2352.6,2352.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178416644,40.8,2352.6,2352.5,2.45022816]
["bitfinex-derivatives","ETHF0:USTF0",1726178421445,40.8,2352.6,2352.5,6.35189194]
["bitfinex-derivatives","ETHF0:USTF0",1726178421634,1.6773,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726178421835,1.6773,2352.9,2352.8,2.45017816]
["bitfinex-derivatives","ETHF0:USTF0",1726178422747,42.4773,2352.9,2352.8,2.45017816]
["bitfinex-derivatives","ETHF0:USTF0",1726178424640,42.4773,2352.9,2352.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178424846,42.4773,2352.9,2352.8,2.45017816]
["bitfinex-derivatives","ETHF0:USTF0",1726178425344,42.4773,2352.9,2352.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178426438,42.4773,2352.9,2352.8,2.45017816]
["bitfinex-derivatives","ETHF0:USTF0",1726178435545,0.5239,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726178435546,1.5621,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726178435745,1.5621,2353.3,2353.2,5.76506]
["bitfinex-derivatives","ETHF0:USTF0",1726178435950,0.099,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726178436150,3.249,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726178436553,48.2978,2353.8,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178436742,44.049,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726178437242,48.2978,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726178438253,44.049,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726178439352,48.2978,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726178439848,49.3678,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726178440049,45.119,2353.8,2353.7,2.45001816]
["bitfinex-derivatives","ETHF0:USTF0",1726178440753,45.119,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178441958,44.049,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178442251,45.119,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178442656,45.54382,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178442858,45.119,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178443051,45.119,2353.8,2353.7,2.45001816]
["bitfinex-derivatives","ETHF0:USTF0",1726178443554,45.119,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178444455,45.54382,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178446351,50.42988,2353.8,2353.2,4.74026041]
["bitfinex-derivatives","ETHF0:USTF0",1726178446546,1.49488,2353.5,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178446854,1.6676,2353.4,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178447161,3.3465,2353.4,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178447349,3.3465,2353.4,2353.3,3.13419648]
["bitfinex-derivatives","ETHF0:USTF0",1726178447957,3.3465,2353.4,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178448258,3.3465,2353.4,2353.3,3.13419648]
["bitfinex-derivatives","ETHF0:USTF0",1726178448459,3.3465,2353.4,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178449261,3.3465,2353.4,2353.3,3.13419648]
["bitfinex-derivatives","ETHF0:USTF0",1726178451466,3.77139,2353.4,2353.3,3.13419648]
["bitfinex-derivatives","ETHF0:USTF0",1726178451959,3.3465,2353.4,2353.3,3.13419648]
["bitfinex-derivatives","ETHF0:USTF0",1726178452167,3.77139,2353.4,2353.3,3.13419648]
["bitfinex-derivatives","ETHF0:USTF0",1726178452361,3.77139,2353.4,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178452578,3.77139,2353.4,2353.3,3.13419648]
["bitfinex-derivatives","ETHF0:USTF0",1726178453357,3.77139,2353.4,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178454160,3.77139,2353.4,2353.3,3.13419648]
["bitfinex-derivatives","ETHF0:USTF0",1726178454965,3.77139,2353.4,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178458361,0.42491,2353.3,2353.2,1.10901832]
["bitfinex-derivatives","ETHF0:USTF0",1726178458562,8.43749,2353.3,2353.2,1.10901832]
["bitfinex-derivatives","ETHF0:USTF0",1726178459071,49.23749,2353.3,2353.2,1.10901832]
["bitfinex-derivatives","ETHF0:USTF0",1726178459265,1.06269,2352.4,2352.3,2.76163287]
["bitfinex-derivatives","ETHF0:USTF0",1726178459463,1.06269,2352.4,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178459464,1.48807,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178459672,1.48807,2351.9,2351.8,7.10946378]
["bitfinex-derivatives","ETHF0:USTF0",1726178459673,1.49516,2351.9,2351.8,7.10946378]
["bitfinex-derivatives","ETHF0:USTF0",1726178459867,42.29516,2351.9,2351.8,9.13464194]
["bitfinex-derivatives","ETHF0:USTF0",1726178460062,46.54716,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178460462,41.87,2351.9,2351.8,5.23297816]
["bitfinex-derivatives","ETHF0:USTF0",1726178460671,3.63293,2352.1,2351.8,9.55980194]
["bitfinex-derivatives","ETHF0:USTF0",1726178460871,3.2078,2352.1,2352.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178461071,3.63293,2352.1,2352.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178461368,3.63293,2352.1,2352.0,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178462670,5.32633,2352.1,2352.0,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178463271,5.32633,2352.1,2352.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178463766,0.42516,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178463974,2.74516,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178464180,6.99716,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178464474,6.99716,2351.9,2351.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726178464768,2.32,2351.7,2351.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178465367,2.7452,2351.7,2351.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178465567,2.32,2351.7,2351.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178466866,2.7452,2351.7,2351.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178467668,5.953,2351.7,2351.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178470077,2.7452,2351.7,2351.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178470264,5.953,2351.7,2351.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178470582,0.42523,2351.6,2350.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726178470780,2.74526,2351.4,2351.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178470964,5.95306,2351.4,2351.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178471365,2.74526,2351.4,2351.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178471774,5.95306,2351.4,2351.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178472270,5.95306,2351.4,2350.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726178472271,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726178472474,1.5969,2351.3,2351.1,2.45047816]
["bitfinex-derivatives","ETHF0:USTF0",1726178472668,1.5969,2351.3,2351.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178472878,1.5969,2351.3,2351.1,2.45048816]
["bitfinex-derivatives","ETHF0:USTF0",1726178473076,1.5969,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178475574,2.02217,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178476075,5.22997,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178477975,2.02217,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178478474,5.22997,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178479074,2.02217,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178479272,5.22997,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178482976,2.02217,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178483177,5.22997,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178484177,6.29997,2351.3,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178484886,0.4253,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726178485082,0.4253,2351.2,2350.9,4.32699378]
["bitfinex-derivatives","ETHF0:USTF0",1726178485283,0.4253,2351.2,2351.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178489288,3.2078,2351.3,2351.1,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178489490,0.099,2351.7,2351.1,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178489491,0.099,2351.7,2351.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178489680,4.27061,2352.2,2351.1,4.97166378]
["bitfinex-derivatives","ETHF0:USTF0",1726178489681,0.099,2351.9,2351.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178489885,1.07,2352.0,2351.8,2.45034816]
["bitfinex-derivatives","ETHF0:USTF0",1726178490104,1.07,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726178490298,1.07,2352.0,2351.9,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178490792,1.07,2352.0,2351.9,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178492193,2.32,2352.0,2351.9,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178500497,3.9053,2352.0,2351.9,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178508210,3.9053,2352.0,2351.9,6.35200194]
["bitfinex-derivatives","ETHF0:USTF0",1726178509514,4.33044,2352.0,2351.9,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178509713,6.01234,2352.0,2351.9,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178514219,4.76234,2352.0,2351.9,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178524310,3.2672,2352.0,2351.9,6.35200194]
["bitfinex-derivatives","ETHF0:USTF0",1726178524518,2.7729,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726178524720,4.36948,2352.5,2352.0,3.78906684]
["bitfinex-derivatives","ETHF0:USTF0",1726178524721,1.169,2352.5,2352.0,3.78906684]
["bitfinex-derivatives","ETHF0:USTF0",1726178524916,1.07,2352.5,2352.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178525218,4.8345,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726178525407,4.8345,2352.6,2352.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178525611,4.8345,2352.6,2352.5,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178525914,5.9045,2352.6,2352.5,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178526319,0.42501,2352.8,2352.5,6.35189194]
["bitfinex-derivatives","ETHF0:USTF0",1726178526514,1.07,2352.8,2352.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178526722,4.9122,2353.0,2352.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178526723,5.23817,2353.0,2352.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178526912,1.07,2352.8,2352.7,3.90166378]
["bitfinex-derivatives","ETHF0:USTF0",1726178527112,1.495,2352.8,2352.7,3.90166378]
["bitfinex-derivatives","ETHF0:USTF0",1726178527311,1.07,2352.8,2352.7,5.92684194]
["bitfinex-derivatives","ETHF0:USTF0",1726178527517,1.495,2352.8,2352.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178529118,2.55751,2352.8,2352.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178529328,0.42505,2352.6,2352.2,5.30007209]
["bitfinex-derivatives","ETHF0:USTF0",1726178529624,4.3159,2352.5,2352.3,1.76369687]
["bitfinex-derivatives","ETHF0:USTF0",1726178529924,4.3159,2352.5,2352.2,9.20173587]
["bitfinex-derivatives","ETHF0:USTF0",1726178530108,4.74095,2352.5,2352.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178530313,4.74095,2352.5,2352.2,3.90166378]
["bitfinex-derivatives","ETHF0:USTF0",1726178530518,4.74095,2352.5,2351.9,1.66717209]
["bitfinex-derivatives","ETHF0:USTF0",1726178530519,1.07,2352.3,2351.9,1.66717209]
["bitfinex-derivatives","ETHF0:USTF0",1726178530822,1.07,2352.3,2352.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178530823,0.42511,2352.2,2352.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178531023,1.49511,2352.2,2352.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178531321,2.55789,2352.2,2352.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178532120,1.49511,2352.2,2352.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178540530,3.2078,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726178540725,2.12462,2353.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726178540726,2.3676,2353.4,2352.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178540921,2.3676,2353.4,2352.4,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1726178540922,2.3676,2353.4,2353.2,5.23297816]
["bitfinex-derivatives","ETHF0:USTF0",1726178541122,1.07,2353.5,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178541322,1.07,2353.5,2353.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178542227,2.74487,2353.6,2353.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178542426,2.74487,2353.6,2353.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178552344,0.42491,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178552642,2.74489,2353.4,2353.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178558946,2.68258,2353.5,2353.3,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178559148,2.74486,2353.6,2353.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178559448,2.74486,2353.6,2353.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178559839,2.74486,2353.6,2353.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178561136,2.74486,2353.6,2353.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178561944,2.32,2353.6,2353.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178562141,9.23454863,2353.8,2353.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178562342,8.59729863,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178562547,5.38949863,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178570153,4.13949863,2353.8,2353.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178574149,2.82002,2353.8,2353.7,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178574349,2.3952,2353.8,2353.7,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178574657,2.3952,2353.8,2353.7,6.25268194]
["bitfinex-derivatives","ETHF0:USTF0",1726178578050,3.2078,2354.2,2353.7,6.25268194]
["bitfinex-derivatives","ETHF0:USTF0",1726178578051,4.26968,2354.2,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726178578253,2.80435,2354.2,2354.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178578449,3.87435,2354.2,2354.1,5.23297816]
["bitfinex-derivatives","ETHF0:USTF0",1726178579363,3.87435,2354.2,2354.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178579564,3.87435,2354.2,2354.1,5.23297816]
["bitfinex-derivatives","ETHF0:USTF0",1726178580169,3.87435,2354.2,2354.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178582970,7.6976,2354.2,2353.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726178583262,0.42481,2353.9,2353.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178583466,1.49481,2353.9,2353.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178584055,5.318,2353.9,2353.5,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726178584266,1.49485,2353.6,2353.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726178584474,42.29485,2353.6,2353.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726178584672,46.54365,2353.6,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726178584861,0.42487,2353.5,2353.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178585364,42.29487,2353.6,2353.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178586166,0.42487,2353.5,2353.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178586868,42.29486,2353.6,2353.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178587463,1.49486,2353.6,2353.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178587665,1.49486,2353.6,2353.5,1.76092168]
["bitfinex-derivatives","ETHF0:USTF0",1726178588269,5.74366,2353.6,2353.5,1.76092168]
["bitfinex-derivatives","ETHF0:USTF0",1726178588575,5.74366,2353.6,2353.4,1.66995825]
["bitfinex-derivatives","ETHF0:USTF0",1726178588876,1.49486,2353.6,2353.4,3.69513641]
["bitfinex-derivatives","ETHF0:USTF0",1726178589063,1.49486,2353.6,2353.5,1.76093487]
["bitfinex-derivatives","ETHF0:USTF0",1726178589374,1.49486,2353.6,2353.5,1.76093723]
["bitfinex-derivatives","ETHF0:USTF0",1726178589565,5.74366,2353.6,2353.5,1.76093723]
["bitfinex-derivatives","ETHF0:USTF0",1726178589762,5.74366,2353.6,2353.4,1.66995825]
["bitfinex-derivatives","ETHF0:USTF0",1726178590064,1.49486,2353.6,2353.5,1.76095934]
["bitfinex-derivatives","ETHF0:USTF0",1726178590363,5.74366,2353.6,2353.4,1.66995825]
["bitfinex-derivatives","ETHF0:USTF0",1726178590570,1.49486,2353.6,2353.4,3.69513641]
["bitfinex-derivatives","ETHF0:USTF0",1726178591165,1.49486,2353.6,2353.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178591468,1.49486,2353.6,2353.4,3.69513641]
["bitfinex-derivatives","ETHF0:USTF0",1726178591964,1.49486,2353.6,2353.5,1.76099733]
["bitfinex-derivatives","ETHF0:USTF0",1726178592465,0.42485,2353.7,2353.5,7.58883927]
["bitfinex-derivatives","ETHF0:USTF0",1726178592667,1.49485,2353.7,2353.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178592864,1.07,2353.7,2353.6,2.45002816]
["bitfinex-derivatives","ETHF0:USTF0",1726178593166,1.07,2353.7,2353.6,8.01363066]
["bitfinex-derivatives","ETHF0:USTF0",1726178593376,0.52378,2354.1,2353.6,9.25873891]
["bitfinex-derivatives","ETHF0:USTF0",1726178593675,8.1295,2354.2,2354.0,3.138995]
["bitfinex-derivatives","ETHF0:USTF0",1726178593970,8.1295,2354.2,2354.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178594170,5.7955,2354.2,2354.1,4.21061277]
["bitfinex-derivatives","ETHF0:USTF0",1726178594364,4.7255,2354.2,2354.1,11.22107655]
["bitfinex-derivatives","ETHF0:USTF0",1726178594567,2.3101,2354.2,2354.1,11.22107655]
["bitfinex-derivatives","ETHF0:USTF0",1726178594762,1.07,2354.3,2354.1,12.46704182]
["bitfinex-derivatives","ETHF0:USTF0",1726178595080,1.49473,2354.3,2354.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178595379,1.07,2354.3,2354.2,3.13792537]
["bitfinex-derivatives","ETHF0:USTF0",1726178595566,1.07,2354.3,2354.2,6.94058915]
["bitfinex-derivatives","ETHF0:USTF0",1726178596167,4.7255,2354.5,2354.2,8.01170328]
["bitfinex-derivatives","ETHF0:USTF0",1726178596467,5.15019,2354.5,2354.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178596867,5.15019,2354.5,2354.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178597365,7.47019,2354.5,2354.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178604973,0.42473,2354.3,2354.1,4.32046666]
["bitfinex-derivatives","ETHF0:USTF0",1726178605187,0.42473,2354.3,2354.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178605679,0.42473,2354.3,2354.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178609078,0.42472,2354.4,2354.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178609284,0.42472,2354.4,2354.2,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178609584,0.42472,2354.4,2354.3,4.35997816]
["bitfinex-derivatives","ETHF0:USTF0",1726178609977,0.42472,2354.4,2354.3,8.16264194]
["bitfinex-derivatives","ETHF0:USTF0",1726178611480,0.4247,2354.5,2354.3,8.16264194]
["bitfinex-derivatives","ETHF0:USTF0",1726178611683,0.42466,2354.7,2354.4,5.65767816]
["bitfinex-derivatives","ETHF0:USTF0",1726178611887,7.57355,2354.8,2354.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178612083,7.57355,2354.8,2354.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178612280,0.4246,2355.0,2354.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178612476,0.25497727,2355.1,2354.9,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178612684,5.15048,2355.2,2355.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178612883,5.15048,2355.2,2355.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178614588,4.7259,2355.2,2355.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178614794,5.15047,2355.2,2355.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178615386,4.7259,2355.2,2355.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178615689,0.42463,2354.9,2354.5,1.11266666]
["bitfinex-derivatives","ETHF0:USTF0",1726178615885,0.42464,2354.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178616090,2.429,2354.8,2354.5,6.23886378]
["bitfinex-derivatives","ETHF0:USTF0",1726178616293,2.429,2354.8,2354.7,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178616590,2.32,2354.9,2354.7,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178616783,5.17359,2355.1,2354.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178617095,5.17359,2355.1,2355.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178617390,2.429,2355.1,2355.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178617589,2.429,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178618790,2.85358,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178619192,2.429,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178619489,2.85358,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178620588,2.429,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178621181,2.85358,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178621782,2.429,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178621997,2.85358,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178622196,2.429,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178622395,2.85358,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178622594,2.429,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178622800,2.85358,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178623697,2.429,2355.1,2355.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178624085,2.3422,2355.2,2355.0,8.61394194]
["bitfinex-derivatives","ETHF0:USTF0",1726178624296,7.39606,2355.3,2355.1,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178624592,7.39606,2355.3,2355.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178625092,7.39606,2355.3,2355.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178626392,4.6799,2355.3,2355.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178627100,5.10445,2355.3,2355.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178628990,4.6799,2355.3,2355.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178629195,2.78445,2355.3,2355.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178629393,2.3599,2355.3,2355.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178629995,2.2335,2355.6,2355.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178630193,2.2335,2355.6,2355.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178630194,7.0128,2355.6,2355.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178630390,2.455,2355.6,2355.5,2.44968816]
["bitfinex-derivatives","ETHF0:USTF0",1726178630593,2.455,2355.6,2355.5,9.46015194]
["bitfinex-derivatives","ETHF0:USTF0",1726178631097,0.7748891,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726178631302,3.49605,2356.1,2355.8,5.23297816]
["bitfinex-derivatives","ETHF0:USTF0",1726178631303,2.455,2356.0,2355.8,5.23297816]
["bitfinex-derivatives","ETHF0:USTF0",1726178631500,2.455,2356.0,2355.8,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726178631693,0.26054617,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726178631909,7.146,2356.4,2356.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178632092,7.146,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178632398,4.7156,2356.4,2356.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178632604,7.45995,2356.4,2356.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178632816,7.45995,2356.4,2356.1,7.01046378]
["bitfinex-derivatives","ETHF0:USTF0",1726178632817,0.42438,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178633015,0.42438,2356.3,2356.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178634907,0.42438,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178635109,0.42438,2356.3,2356.2,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178635810,9.11799,2356.6,2356.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178635811,2.5294,2356.6,2356.2,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178636118,2.4304,2356.6,2356.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178636315,2.4304,2356.6,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178638811,2.85471,2356.6,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178639011,2.4304,2356.6,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178639412,2.85471,2356.6,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178641413,2.4304,2356.6,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178641620,5.275,2356.7,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178641916,5.275,2356.7,2356.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178642624,5.275,2356.7,2356.6,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178648417,5.275,2356.7,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178648418,0.42432,2356.6,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178648613,0.42432,2356.6,2356.3,7.01046378]
["bitfinex-derivatives","ETHF0:USTF0",1726178648816,0.42432,2356.6,2356.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178649217,0.42432,2356.6,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178650015,0.42432,2356.6,2356.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178650220,3.80511,2356.6,2356.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178652324,0.42432,2356.6,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178652529,5.27501,2356.7,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178652726,2.61758927,2356.9,2356.6,5.23297816]
["bitfinex-derivatives","ETHF0:USTF0",1726178652727,3.04185927,2356.9,2356.6,5.23297816]
["bitfinex-derivatives","ETHF0:USTF0",1726178652920,3.04185927,2356.9,2356.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178653231,0.67615927,2356.9,2356.8,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178653626,1.73681927,2356.9,2356.8,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178654017,1.73681927,2356.9,2356.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178654221,4.05681927,2356.9,2356.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178654529,0.42432,2356.6,2356.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726178654727,2.3112,2356.5,2356.4,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178655227,2.3112,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178659627,2.73553,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178659833,7.41863,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178660132,6.9943,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178662334,7.41863,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178665224,0.35859022,2357.0,2356.4,11.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178665425,2.364,2357.0,2356.9,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178665633,2.364,2357.0,2356.9,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178666934,2.78824,2357.0,2356.9,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178670037,2.78824,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178670038,0.4243,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178670229,0.4243,2356.7,2356.6,7.01046378]
["bitfinex-derivatives","ETHF0:USTF0",1726178670434,0.4243,2356.7,2356.6,9.03564194]
["bitfinex-derivatives","ETHF0:USTF0",1726178670833,0.42428,2356.8,2356.6,9.03564194]
["bitfinex-derivatives","ETHF0:USTF0",1726178671132,0.4243,2356.7,2356.6,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178671331,0.4243,2356.7,2356.6,7.01046378]
["bitfinex-derivatives","ETHF0:USTF0",1726178671535,0.4243,2356.7,2356.6,9.03564194]
["bitfinex-derivatives","ETHF0:USTF0",1726178672434,0.4243,2356.7,2356.6,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178672635,0.4243,2356.7,2356.6,9.03564194]
["bitfinex-derivatives","ETHF0:USTF0",1726178672841,0.4243,2356.7,2356.6,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178673536,0.4243,2356.7,2356.6,9.03564194]
["bitfinex-derivatives","ETHF0:USTF0",1726178674529,0.4243,2356.7,2356.6,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178675733,0.4243,2356.7,2356.3,4.74482666]
["bitfinex-derivatives","ETHF0:USTF0",1726178675734,4.2432,2356.7,2356.3,1.11266666]
["bitfinex-derivatives","ETHF0:USTF0",1726178675937,1.48517,2356.5,2356.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178676135,0.4244,2356.1,2356.0,7.89466378]
["bitfinex-derivatives","ETHF0:USTF0",1726178676445,0.4244,2356.1,2356.0,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178676644,0.4244,2356.1,2356.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178676842,5.3048,2356.1,2356.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178677045,5.91682,2356.6,2356.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178677242,5.91682,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178677243,2.4213,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178677436,2.4213,2356.5,2356.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726178677437,2.84564,2356.5,2356.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726178677636,2.84564,2356.5,2356.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178678138,2.84564,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178680049,0.42439,2356.2,2356.1,1.11266666]
["bitfinex-derivatives","ETHF0:USTF0",1726178680247,2.84564,2356.5,2356.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178680446,0.42435,2356.4,2356.3,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178681246,2.84564,2356.5,2356.3,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178681546,2.84564,2356.5,2356.4,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178681938,2.84564,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178682335,2.4213,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178683138,2.84563,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178684750,2.4213,2356.5,2356.4,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178684953,2.2461,2356.7,2356.4,11.03906406]
["bitfinex-derivatives","ETHF0:USTF0",1726178685153,2.2461,2356.7,2356.6,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178685550,2.2461,2356.7,2356.6,6.94008156]
["bitfinex-derivatives","ETHF0:USTF0",1726178685853,2.2461,2356.7,2356.6,7.36439156]
["bitfinex-derivatives","ETHF0:USTF0",1726178686050,2.72158,2356.9,2356.6,7.36439156]
["bitfinex-derivatives","ETHF0:USTF0",1726178686257,3.3068,2357.1,2356.6,7.36439156]
["bitfinex-derivatives","ETHF0:USTF0",1726178686258,2.4241,2357.0,2356.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178686446,2.4241,2357.0,2356.8,4.9149034]
["bitfinex-derivatives","ETHF0:USTF0",1726178686645,2.4241,2357.0,2356.9,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178687049,2.84834,2357.0,2356.9,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178688259,0.4243,2356.7,2356.5,1.11223962]
["bitfinex-derivatives","ETHF0:USTF0",1726178688561,0.4243,2356.7,2356.4,1.67072527]
["bitfinex-derivatives","ETHF0:USTF0",1726178688562,5.09711,2356.6,2356.4,1.11223962]
["bitfinex-derivatives","ETHF0:USTF0",1726178688754,2.2951,2356.5,2356.4,8.1227034]
["bitfinex-derivatives","ETHF0:USTF0",1726178688960,4.6728,2356.6,2356.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178689249,4.6728,2356.6,2356.5,3.1372953]
["bitfinex-derivatives","ETHF0:USTF0",1726178689454,4.6728,2356.6,2356.5,6.93995908]
["bitfinex-derivatives","ETHF0:USTF0",1726178693957,2.2951,2357.0,2356.5,7.99437789]
["bitfinex-derivatives","ETHF0:USTF0",1726178694161,2.3765,2356.9,2356.7,1.11207982]
["bitfinex-derivatives","ETHF0:USTF0",1726178694550,2.3765,2356.9,2356.5,1.11207982]
["bitfinex-derivatives","ETHF0:USTF0",1726178694551,0.4243,2356.7,2356.5,1.11207982]
["bitfinex-derivatives","ETHF0:USTF0",1726178694756,4.01371,2356.6,2356.5,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178695155,4.01371,2356.6,2356.5,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178696467,4.01371,2356.6,2356.5,7.56750274]
["bitfinex-derivatives","ETHF0:USTF0",1726178696658,3.5894,2356.6,2356.5,9.23822801]
["bitfinex-derivatives","ETHF0:USTF0",1726178696971,4.01371,2356.6,2356.5,9.75092985]
["bitfinex-derivatives","ETHF0:USTF0",1726178697161,3.5894,2356.6,2356.5,9.75092985]
["bitfinex-derivatives","ETHF0:USTF0",1726178697461,3.5894,2356.6,2356.5,9.75103082]
["bitfinex-derivatives","ETHF0:USTF0",1726178697762,3.5894,2356.6,2356.5,8.08277033]
["bitfinex-derivatives","ETHF0:USTF0",1726178699659,3.5894,2356.6,2356.5,7.56750274]
["bitfinex-derivatives","ETHF0:USTF0",1726178699860,5.5843,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726178700058,5.5843,2356.9,2356.8,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178700266,5.5843,2356.9,2356.8,7.56750274]
["bitfinex-derivatives","ETHF0:USTF0",1726178700267,6.00856,2356.9,2356.8,7.56750274]
["bitfinex-derivatives","ETHF0:USTF0",1726178702860,6.00856,2356.9,2356.8,7.56687843]
["bitfinex-derivatives","ETHF0:USTF0",1726178704374,6.00856,2356.9,2356.8,7.56674986]
["bitfinex-derivatives","ETHF0:USTF0",1726178706169,2.80076,2356.9,2356.8,7.56674986]
["bitfinex-derivatives","ETHF0:USTF0",1726178706568,2.80076,2356.9,2356.8,6.9396229]
["bitfinex-derivatives","ETHF0:USTF0",1726178706778,2.80076,2356.9,2356.8,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178707271,2.80076,2356.9,2356.8,6.93961279]
["bitfinex-derivatives","ETHF0:USTF0",1726178708277,2.3765,2356.9,2356.8,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178708862,2.3765,2356.9,2356.8,7.990675]
["bitfinex-derivatives","ETHF0:USTF0",1726178709074,0.42422,2357.1,2356.8,12.4423337]
["bitfinex-derivatives","ETHF0:USTF0",1726178709273,1.8277,2357.1,2357.0,3.13677967]
["bitfinex-derivatives","ETHF0:USTF0",1726178709579,2.25192,2357.1,2357.0,3.13677967]
["bitfinex-derivatives","ETHF0:USTF0",1726178709875,1.8277,2357.1,2357.0,6.93944345]
["bitfinex-derivatives","ETHF0:USTF0",1726178710177,2.25192,2357.1,2357.0,6.93944345]
["bitfinex-derivatives","ETHF0:USTF0",1726178712079,1.8277,2357.1,2357.0,6.93944345]
["bitfinex-derivatives","ETHF0:USTF0",1726178713776,1.8277,2357.1,2357.0,7.36368345]
["bitfinex-derivatives","ETHF0:USTF0",1726178714075,1.8277,2357.1,2357.0,9.65340417]
["bitfinex-derivatives","ETHF0:USTF0",1726178715466,1.8277,2357.1,2357.0,7.56102547]
["bitfinex-derivatives","ETHF0:USTF0",1726178716278,1.8277,2357.1,2357.0,7.98526547]
["bitfinex-derivatives","ETHF0:USTF0",1726178717680,1.8277,2357.1,2357.0,7.56102547]
["bitfinex-derivatives","ETHF0:USTF0",1726178718478,1.8277,2357.1,2357.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178718674,1.8277,2357.1,2357.0,6.25208194]
["bitfinex-derivatives","ETHF0:USTF0",1726178718876,1.8277,2357.1,2357.0,7.55959073]
["bitfinex-derivatives","ETHF0:USTF0",1726178719078,2.25192,2357.1,2357.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178719683,2.25192,2357.1,2357.0,6.93777842]
["bitfinex-derivatives","ETHF0:USTF0",1726178720280,1.8277,2357.1,2357.0,6.93777842]
["bitfinex-derivatives","ETHF0:USTF0",1726178720678,2.25192,2357.1,2357.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178725080,2.25192,2357.1,2357.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178731989,3.31249,2357.1,2357.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178737388,2.25192,2357.1,2357.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178737588,2.25192,2357.1,2357.0,3.13511464]
["bitfinex-derivatives","ETHF0:USTF0",1726178741094,2.25192,2357.1,2357.0,6.93777842]
["bitfinex-derivatives","ETHF0:USTF0",1726178742390,2.25192,2357.1,2357.0,5.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1726178743694,2.25192,2357.1,2357.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178743894,2.25192,2357.1,2357.0,3.13753104]
["bitfinex-derivatives","ETHF0:USTF0",1726178744393,2.25192,2357.1,2357.0,3.13761152]
["bitfinex-derivatives","ETHF0:USTF0",1726178744994,3.32192,2357.1,2357.0,3.13761152]
["bitfinex-derivatives","ETHF0:USTF0",1726178745595,3.32192,2357.1,2357.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178746297,3.32192,2357.1,2357.0,3.13773755]
["bitfinex-derivatives","ETHF0:USTF0",1726178746499,3.32192,2357.1,2357.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178753605,4.38249,2357.1,2357.0,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178753806,1.06066,2356.9,2356.7,1.6681387]
["bitfinex-derivatives","ETHF0:USTF0",1726178753999,1.56828,2356.8,2356.7,3.69331686]
["bitfinex-derivatives","ETHF0:USTF0",1726178754204,3.30378,2356.8,2356.7,5.42097149]
["bitfinex-derivatives","ETHF0:USTF0",1726178754800,1.7355,2356.8,2356.7,6.04622816]
["bitfinex-derivatives","ETHF0:USTF0",1726178755103,1.7355,2356.8,2356.7,8.07140632]
["bitfinex-derivatives","ETHF0:USTF0",1726178755500,1.7355,2356.8,2356.7,9.74064582]
["bitfinex-derivatives","ETHF0:USTF0",1726178755705,1.7355,2356.8,2356.7,9.22471942]
["bitfinex-derivatives","ETHF0:USTF0",1726178756906,2.9616,2356.8,2356.7,9.22471942]
["bitfinex-derivatives","ETHF0:USTF0",1726178757099,2.9616,2356.8,2356.7,9.21769687]
["bitfinex-derivatives","ETHF0:USTF0",1726178757798,2.9616,2356.8,2356.7,9.73363203]
["bitfinex-derivatives","ETHF0:USTF0",1726178757995,2.9616,2356.8,2356.7,9.21769687]
["bitfinex-derivatives","ETHF0:USTF0",1726178758207,8.69908,2356.8,2356.7,1.72063208]
["bitfinex-derivatives","ETHF0:USTF0",1726178758607,0.4243,2356.7,2356.6,1.66922285]
["bitfinex-derivatives","ETHF0:USTF0",1726178758909,0.4243,2356.7,2356.6,5.41496606]
["bitfinex-derivatives","ETHF0:USTF0",1726178759204,0.4243,2356.7,2356.6,3.74574321]
["bitfinex-derivatives","ETHF0:USTF0",1726178759598,0.4243,2356.7,2356.6,5.41496606]
["bitfinex-derivatives","ETHF0:USTF0",1726178760208,0.4243,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178760209,0.42431,2356.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178760410,2.69711,2356.6,2356.5,6.95343009]
["bitfinex-derivatives","ETHF0:USTF0",1726178762710,3.7579,2356.6,2356.5,2.02517816]
["bitfinex-derivatives","ETHF0:USTF0",1726178763603,0.42439,2356.2,2356.1,5.76122285]
["bitfinex-derivatives","ETHF0:USTF0",1726178763799,0.42439,2356.2,2356.1,1.71983137]
["bitfinex-derivatives","ETHF0:USTF0",1726178764106,0.42439,2356.2,2356.1,3.74500953]
["bitfinex-derivatives","ETHF0:USTF0",1726178764409,1.06102,2356.1,2355.7,1.66922285]
["bitfinex-derivatives","ETHF0:USTF0",1726178764710,1.07,2355.8,2355.7,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178764906,1.07,2355.8,2355.7,5.98611873]
["bitfinex-derivatives","ETHF0:USTF0",1726178765115,1.49446,2355.8,2355.7,5.47050296]
["bitfinex-derivatives","ETHF0:USTF0",1726178765806,1.49446,2355.8,2355.7,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178768310,1.49446,2355.8,2355.5,4.87563918]
["bitfinex-derivatives","ETHF0:USTF0",1726178768610,1.49446,2355.8,2355.5,7.01046378]
["bitfinex-derivatives","ETHF0:USTF0",1726178768611,2.1994,2355.7,2355.5,7.01046378]
["bitfinex-derivatives","ETHF0:USTF0",1726178769012,1.133,2355.6,2355.5,7.01046378]
["bitfinex-derivatives","ETHF0:USTF0",1726178770304,1.133,2355.6,2355.5,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178771012,1.55749,2355.6,2355.5,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178771212,1.133,2355.6,2355.5,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178773119,1.55749,2355.6,2355.5,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178776611,1.133,2355.6,2355.5,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178776813,1.55749,2355.6,2355.5,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178777316,1.133,2355.6,2355.5,3.80266378]
["bitfinex-derivatives","ETHF0:USTF0",1726178778215,1.133,2355.6,2355.5,7.01046378]
["bitfinex-derivatives","ETHF0:USTF0",1726178778916,1.133,2355.6,2355.5,7.43497378]
["bitfinex-derivatives","ETHF0:USTF0",1726178779125,2.62388,2355.7,2355.5,7.43497378]
["bitfinex-derivatives","ETHF0:USTF0",1726178779416,1.59117,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726178779812,1.59117,2355.8,2355.6,4.22714378]
["bitfinex-derivatives","ETHF0:USTF0",1726178781715,1.1667,2355.8,2355.6,4.22714378]
["bitfinex-derivatives","ETHF0:USTF0",1726178781912,0.68447132,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726178782118,3.3228,2356.7,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178782423,1.49429,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178782616,3.3307,2356.9,2356.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726178782814,1.07,2356.6,2356.4,7.74086378]
["bitfinex-derivatives","ETHF0:USTF0",1726178787623,1.07,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178787816,1.07,2356.5,2356.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726178788023,2.2583,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178788418,2.2583,2356.4,2356.2,6.91146378]
["bitfinex-derivatives","ETHF0:USTF0",1726178788724,1.07,2358.4,2356.7,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1726178788924,1.05997,2358.5,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178788925,2.2112,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178789219,2.63527,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178789427,3.2812,2358.0,2357.5,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178789728,3.70527,2358.0,2357.5,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178789926,3.2812,2358.0,2357.5,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178790730,3.2812,2358.0,2357.5,6.96012963]
["bitfinex-derivatives","ETHF0:USTF0",1726178791222,3.2812,2358.0,2357.5,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178792126,2.2112,2358.0,2357.5,6.96013963]
["bitfinex-derivatives","ETHF0:USTF0",1726178792527,4.95526,2358.0,2357.5,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178792722,4.5312,2358.0,2357.5,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178793928,4.95527,2358.0,2357.5,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178795824,8.16307,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178796028,4.95527,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178797833,0.42409,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178798130,4.5312,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178798131,4.95528,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178799436,0.42408,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178800639,0.42408,2357.9,2357.5,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178801731,0.42408,2357.9,2357.5,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178804348,0.42411,2357.8,2357.5,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178805935,2.74411,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178806145,2.74411,2357.8,2357.4,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178806735,2.74411,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178807035,2.32,2357.5,2357.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726178807229,2.32,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178807431,2.32,2357.3,2356.9,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178808243,0.42421,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178808436,0.42421,2357.2,2356.7,4.51629]
["bitfinex-derivatives","ETHF0:USTF0",1726178808636,0.42421,2357.2,2356.7,3.75247963]
["bitfinex-derivatives","ETHF0:USTF0",1726178812939,0.42422,2357.1,2356.7,3.75247963]
["bitfinex-derivatives","ETHF0:USTF0",1726178813935,0.42422,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178815946,0.42422,2357.2,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726178816145,0.42422,2357.2,2356.7,3.75247963]
["bitfinex-derivatives","ETHF0:USTF0",1726178816350,0.42424,2357.1,2356.7,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178816557,0.42424,2357.1,2356.7,3.75248963]
["bitfinex-derivatives","ETHF0:USTF0",1726178816850,1.1433,2357.0,2356.7,3.75248963]
["bitfinex-derivatives","ETHF0:USTF0",1726178817052,1.1425,2356.9,2356.7,3.75248963]
["bitfinex-derivatives","ETHF0:USTF0",1726178817849,1.1433,2357.0,2356.7,3.75248963]
["bitfinex-derivatives","ETHF0:USTF0",1726178818246,1.1433,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726178818446,1.1433,2357.0,2356.7,3.75247963]
["bitfinex-derivatives","ETHF0:USTF0",1726178819045,1.56754,2357.0,2356.7,3.75247963]
["bitfinex-derivatives","ETHF0:USTF0",1726178819455,1.56671,2357.2,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726178819952,1.56671,2357.2,2356.9,6.96023963]
["bitfinex-derivatives","ETHF0:USTF0",1726178820953,1.1425,2357.2,2356.9,6.96023963]
["bitfinex-derivatives","ETHF0:USTF0",1726178822246,2.2125,2357.2,2356.9,6.96023963]
["bitfinex-derivatives","ETHF0:USTF0",1726178825861,2.63671,2357.2,2356.9,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178829149,2.63671,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178830664,2.63671,2357.2,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726178830854,2.63671,2357.2,2356.7,6.96027963]
["bitfinex-derivatives","ETHF0:USTF0",1726178831264,0.42423,2357.1,2356.7,6.96027963]
["bitfinex-derivatives","ETHF0:USTF0",1726178832058,0.42422,2357.1,2356.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178832253,1.07,2357.0,2356.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178832462,2.60465,2357.0,2356.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178832760,1.156,2356.9,2356.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178833569,1.58026,2356.9,2356.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178835468,1.58026,2356.9,2356.7,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178836465,1.156,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178836660,0.42432,2356.6,2356.3,7.67376792]
["bitfinex-derivatives","ETHF0:USTF0",1726178836867,1.0537,2356.5,2356.3,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178837466,1.0834,2356.4,2356.1,4.86856792]
["bitfinex-derivatives","ETHF0:USTF0",1726178837666,2.1534,2356.4,2356.2,1.70027255]
["bitfinex-derivatives","ETHF0:USTF0",1726178837971,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178838157,2.1534,2356.4,2356.2,1.70031236]
["bitfinex-derivatives","ETHF0:USTF0",1726178838471,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178838677,2.1534,2356.4,2356.2,1.70023998]
["bitfinex-derivatives","ETHF0:USTF0",1726178838863,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178839172,2.1534,2356.4,2356.2,1.70022336]
["bitfinex-derivatives","ETHF0:USTF0",1726178839465,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178839668,2.1534,2356.4,2356.2,1.70014517]
["bitfinex-derivatives","ETHF0:USTF0",1726178839969,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178840162,2.1534,2356.4,2356.2,1.7001528]
["bitfinex-derivatives","ETHF0:USTF0",1726178840357,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178840564,2.1534,2356.4,2356.2,1.69995333]
["bitfinex-derivatives","ETHF0:USTF0",1726178840865,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178841064,2.1534,2356.4,2356.2,1.70010076]
["bitfinex-derivatives","ETHF0:USTF0",1726178841266,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178841470,2.1534,2356.4,2356.2,1.7000929]
["bitfinex-derivatives","ETHF0:USTF0",1726178841669,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178841979,2.57775,2356.4,2356.2,1.70010583]
["bitfinex-derivatives","ETHF0:USTF0",1726178842158,2.57775,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178842562,2.1534,2356.4,2356.2,1.7001354]
["bitfinex-derivatives","ETHF0:USTF0",1726178842759,2.57776,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178843072,2.57776,2356.4,2356.2,1.70011385]
["bitfinex-derivatives","ETHF0:USTF0",1726178843362,2.57776,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178843564,2.57776,2356.4,2356.2,1.70018957]
["bitfinex-derivatives","ETHF0:USTF0",1726178843772,2.57776,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178843959,2.57776,2356.4,2356.2,1.70018309]
["bitfinex-derivatives","ETHF0:USTF0",1726178844162,2.57776,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178844363,2.57776,2356.4,2356.2,1.70009757]
["bitfinex-derivatives","ETHF0:USTF0",1726178844565,2.57776,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178844866,0.42437,2356.3,2356.2,1.70032411]
["bitfinex-derivatives","ETHF0:USTF0",1726178845170,0.42437,2356.3,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178845467,2.1534,2356.4,2356.1,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178845664,2.1534,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178845665,1.56759,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178845867,1.56759,2356.2,2356.1,4.90833365]
["bitfinex-derivatives","ETHF0:USTF0",1726178846070,1.56759,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178846475,1.1432,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178847067,5.81159,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178847270,5.8116,2356.2,2355.8,4.86856792]
["bitfinex-derivatives","ETHF0:USTF0",1726178847573,1.07,2356.0,2355.9,1.70015292]
["bitfinex-derivatives","ETHF0:USTF0",1726178847961,2.1397,2356.0,2355.9,1.70015292]
["bitfinex-derivatives","ETHF0:USTF0",1726178848267,2.1397,2356.0,2355.9,1.70015101]
["bitfinex-derivatives","ETHF0:USTF0",1726178848576,2.56412,2356.0,2355.9,1.70015101]
["bitfinex-derivatives","ETHF0:USTF0",1726178848769,2.1397,2356.0,2355.9,1.70015101]
["bitfinex-derivatives","ETHF0:USTF0",1726178849180,2.1397,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178849368,2.1397,2356.0,2355.8,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178849571,2.1397,2356.0,2355.8,8.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1726178850277,2.1397,2356.0,2355.8,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178850477,2.56412,2356.0,2355.8,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178850677,2.1397,2356.0,2355.8,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178851178,2.1397,2356.0,2355.8,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178851476,2.56413,2356.0,2355.9,1.70074296]
["bitfinex-derivatives","ETHF0:USTF0",1726178851779,2.56413,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178851977,1.07,2355.9,2355.7,1.66076792]
["bitfinex-derivatives","ETHF0:USTF0",1726178852280,1.0955,2355.8,2355.7,4.98895755]
["bitfinex-derivatives","ETHF0:USTF0",1726178852576,1.0955,2355.8,2355.7,6.68946028]
["bitfinex-derivatives","ETHF0:USTF0",1726178853373,1.0955,2355.8,2355.7,5.02869236]
["bitfinex-derivatives","ETHF0:USTF0",1726178853573,1.0955,2355.8,2355.7,6.68946028]
["bitfinex-derivatives","ETHF0:USTF0",1726178853775,1.0955,2355.8,2355.7,5.02869236]
["bitfinex-derivatives","ETHF0:USTF0",1726178854386,1.0955,2355.8,2355.7,5.02855273]
["bitfinex-derivatives","ETHF0:USTF0",1726178854884,1.51996,2355.8,2355.7,1.7003631]
["bitfinex-derivatives","ETHF0:USTF0",1726178855080,1.51996,2355.8,2355.6,1.66076792]
["bitfinex-derivatives","ETHF0:USTF0",1726178855279,1.51996,2355.8,2355.6,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178855280,2.2117,2355.7,2355.6,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178855787,2.2117,2355.7,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178855788,6.88098,2355.7,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178855992,1.54319,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178861491,5.78879,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178864903,5.78879,2355.6,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178865104,1.07,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178865303,1.07,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726178865506,1.07,2355.4,2355.2,3.75273963]
["bitfinex-derivatives","ETHF0:USTF0",1726178866006,1.07,2355.4,2355.3,1.69712745]
["bitfinex-derivatives","ETHF0:USTF0",1726178866205,1.07,2355.4,2355.2,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178866601,1.07,2355.4,2355.2,3.75275963]
["bitfinex-derivatives","ETHF0:USTF0",1726178868008,1.064,2355.3,2355.2,3.75275963]
["bitfinex-derivatives","ETHF0:USTF0",1726178868202,1.064,2355.3,2355.2,5.44980768]
["bitfinex-derivatives","ETHF0:USTF0",1726178868401,1.064,2355.3,2355.2,5.02523768]
["bitfinex-derivatives","ETHF0:USTF0",1726178870107,1.064,2355.3,2355.2,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178870310,1.064,2355.3,2355.2,5.02540498]
["bitfinex-derivatives","ETHF0:USTF0",1726178870705,1.064,2355.3,2355.2,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178871406,1.064,2355.3,2355.2,8.23329533]
["bitfinex-derivatives","ETHF0:USTF0",1726178871705,2.134,2355.3,2355.2,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178872407,2.55855,2355.3,2355.2,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178875215,2.55855,2355.3,2355.2,8.23368394]
["bitfinex-derivatives","ETHF0:USTF0",1726178875808,2.55855,2355.3,2355.2,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178876011,2.55855,2355.3,2355.2,8.23368563]
["bitfinex-derivatives","ETHF0:USTF0",1726178877818,2.134,2355.3,2355.2,8.23368563]
["bitfinex-derivatives","ETHF0:USTF0",1726178878615,2.134,2355.3,2355.2,8.23466441]
["bitfinex-derivatives","ETHF0:USTF0",1726178879211,2.134,2355.3,2355.2,9.89543233]
["bitfinex-derivatives","ETHF0:USTF0",1726178879818,2.55855,2355.3,2355.2,8.23466441]
["bitfinex-derivatives","ETHF0:USTF0",1726178880018,2.55855,2355.3,2355.2,5.02686441]
["bitfinex-derivatives","ETHF0:USTF0",1726178880218,2.134,2355.3,2355.2,5.02686441]
["bitfinex-derivatives","ETHF0:USTF0",1726178880618,2.55855,2355.3,2355.2,5.02686441]
["bitfinex-derivatives","ETHF0:USTF0",1726178881327,2.55855,2355.3,2355.2,6.68763233]
["bitfinex-derivatives","ETHF0:USTF0",1726178882022,2.55855,2355.3,2355.2,6.68876684]
["bitfinex-derivatives","ETHF0:USTF0",1726178882222,2.55855,2355.3,2355.2,7.20565192]
["bitfinex-derivatives","ETHF0:USTF0",1726178882623,2.55855,2355.3,2355.2,6.68876684]
["bitfinex-derivatives","ETHF0:USTF0",1726178883324,2.55855,2355.3,2355.2,6.68946099]
["bitfinex-derivatives","ETHF0:USTF0",1726178883822,2.55855,2355.3,2355.2,7.2063803]
["bitfinex-derivatives","ETHF0:USTF0",1726178884220,2.55855,2355.3,2355.2,7.20637623]
["bitfinex-derivatives","ETHF0:USTF0",1726178884424,2.55855,2355.3,2355.2,3.8781866]
["bitfinex-derivatives","ETHF0:USTF0",1726178884815,2.55855,2355.3,2355.2,3.36127136]
["bitfinex-derivatives","ETHF0:USTF0",1726178885011,2.55855,2355.3,2355.2,3.87818372]
["bitfinex-derivatives","ETHF0:USTF0",1726178885216,7.86553,2355.3,2355.2,2.2174158]
["bitfinex-derivatives","ETHF0:USTF0",1726178885425,7.86553,2355.3,2355.2,1.11047318]
["bitfinex-derivatives","ETHF0:USTF0",1726178885616,1.064,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178885816,1.07,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178886025,1.07,2355.2,2355.1,8.7186649]
["bitfinex-derivatives","ETHF0:USTF0",1726178886226,1.07,2355.2,2355.1,8.20173601]
["bitfinex-derivatives","ETHF0:USTF0",1726178886523,2.1636,2355.2,2355.1,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178886732,2.1636,2355.2,2355.1,7.64645677]
["bitfinex-derivatives","ETHF0:USTF0",1726178887019,2.1636,2355.2,2355.1,7.64646716]
["bitfinex-derivatives","ETHF0:USTF0",1726178888218,2.1636,2355.2,2355.1,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178888420,2.1636,2355.2,2355.1,7.64655474]
["bitfinex-derivatives","ETHF0:USTF0",1726178888624,2.1636,2355.2,2355.1,7.64654675]
["bitfinex-derivatives","ETHF0:USTF0",1726178888824,2.1636,2355.2,2355.1,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178889417,2.1636,2355.2,2355.1,7.64665095]
["bitfinex-derivatives","ETHF0:USTF0",1726178889613,2.1636,2355.2,2355.1,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178889822,2.1636,2355.2,2355.1,7.64664602]
["bitfinex-derivatives","ETHF0:USTF0",1726178890322,2.1636,2355.2,2355.1,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178891527,2.1636,2355.2,2355.1,1.11098497]
["bitfinex-derivatives","ETHF0:USTF0",1726178893727,6.83457,2355.2,2355.0,1.11098497]
["bitfinex-derivatives","ETHF0:USTF0",1726178893927,1.07,2355.1,2355.0,1.11098497]
["bitfinex-derivatives","ETHF0:USTF0",1726178894318,5.3164,2355.1,2355.0,1.11131588]
["bitfinex-derivatives","ETHF0:USTF0",1726178894724,1.07,2355.1,2355.0,1.11131588]
["bitfinex-derivatives","ETHF0:USTF0",1726178894927,5.3164,2355.1,2355.0,1.11131588]
["bitfinex-derivatives","ETHF0:USTF0",1726178895231,1.07,2355.1,2355.0,1.11131588]
["bitfinex-derivatives","ETHF0:USTF0",1726178895534,1.49458,2355.1,2355.0,1.11131588]
["bitfinex-derivatives","ETHF0:USTF0",1726178895933,5.74098,2355.1,2355.0,1.11131588]
["bitfinex-derivatives","ETHF0:USTF0",1726178896435,1.0936,2355.2,2355.0,4.43950551]
["bitfinex-derivatives","ETHF0:USTF0",1726178896732,1.07,2355.1,2355.0,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178897127,1.07,2355.1,2354.8,4.87354638]
["bitfinex-derivatives","ETHF0:USTF0",1726178897327,1.07,2354.9,2354.8,8.20173601]
["bitfinex-derivatives","ETHF0:USTF0",1726178897524,1.07,2354.9,2354.8,8.71909734]
["bitfinex-derivatives","ETHF0:USTF0",1726178898433,1.07,2354.9,2354.8,7.05335096]
["bitfinex-derivatives","ETHF0:USTF0",1726178898633,1.07,2354.9,2354.8,8.20173601]
["bitfinex-derivatives","ETHF0:USTF0",1726178898835,1.07,2354.9,2354.8,8.71911066]
["bitfinex-derivatives","ETHF0:USTF0",1726178899033,1.07,2354.9,2354.8,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178899434,1.07,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178901238,1.07,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178901633,1.07,2354.9,2354.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178902849,1.07,2354.8,2354.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178904242,1.07,2354.8,2354.7,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178905237,1.07,2354.8,2354.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178905438,1.07,2354.8,2354.7,8.22788469]
["bitfinex-derivatives","ETHF0:USTF0",1726178905947,1.07,2354.8,2354.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178906149,1.07,2354.8,2354.7,8.22780251]
["bitfinex-derivatives","ETHF0:USTF0",1726178906437,1.07,2354.8,2354.7,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178906648,1.07,2354.8,2354.7,7.64695324]
["bitfinex-derivatives","ETHF0:USTF0",1726178913551,1.07,2354.8,2354.7,4.43915324]
["bitfinex-derivatives","ETHF0:USTF0",1726178915247,1.07,2354.8,2354.7,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726178920245,1.07,2354.8,2354.7,5.02088472]
["bitfinex-derivatives","ETHF0:USTF0",1726178920459,1.07,2354.8,2354.7,5.0208874]
["bitfinex-derivatives","ETHF0:USTF0",1726178920651,1.07,2354.8,2354.7,5.02090645]
["bitfinex-derivatives","ETHF0:USTF0",1726178922860,1.07,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726178923151,1.07,2354.9,2354.8,1.69271682]
["bitfinex-derivatives","ETHF0:USTF0",1726178923450,1.07,2354.9,2354.8,5.02090645]
["bitfinex-derivatives","ETHF0:USTF0",1726178925155,1.49462,2354.9,2354.8,1.11238643]
["bitfinex-derivatives","ETHF0:USTF0",1726178927857,1.49462,2354.9,2354.8,1.11285555]
["bitfinex-derivatives","ETHF0:USTF0",1726178929159,1.49462,2354.9,2354.7,1.66574638]
["bitfinex-derivatives","ETHF0:USTF0",1726178929355,1.07,2354.8,2354.7,1.66574638]
["bitfinex-derivatives","ETHF0:USTF0",1726178929658,1.07,2354.8,2354.7,6.68893532]
["bitfinex-derivatives","ETHF0:USTF0",1726178930044,1.07,2354.8,2354.7,6.68893613]
["bitfinex-derivatives","ETHF0:USTF0",1726178931360,1.07,2354.8,2354.7,7.20644973]
["bitfinex-derivatives","ETHF0:USTF0",1726178931562,1.07,2354.8,2354.7,6.68893613]
["bitfinex-derivatives","ETHF0:USTF0",1726178932049,1.07,2354.8,2354.7,7.20645316]
["bitfinex-derivatives","ETHF0:USTF0",1726178932455,1.49464,2354.8,2354.7,7.20645316]
["bitfinex-derivatives","ETHF0:USTF0",1726178932655,1.07,2354.8,2354.7,6.68893613]
["bitfinex-derivatives","ETHF0:USTF0",1726178932852,1.07,2354.8,2354.7,7.20646375]
["bitfinex-derivatives","ETHF0:USTF0",1726178933054,1.07,2354.8,2354.7,6.68893613]
["bitfinex-derivatives","ETHF0:USTF0",1726178933954,1.07,2354.8,2354.7,7.20646809]
["bitfinex-derivatives","ETHF0:USTF0",1726178934463,1.07,2354.8,2354.7,7.20646691]
["bitfinex-derivatives","ETHF0:USTF0",1726178934851,1.07,2354.8,2354.7,7.20758308]
["bitfinex-derivatives","ETHF0:USTF0",1726178936663,1.07,2354.8,2354.7,5.02430592]
["bitfinex-derivatives","ETHF0:USTF0",1726178936958,1.07,2354.8,2354.7,7.21292603]
["bitfinex-derivatives","ETHF0:USTF0",1726178938858,1.07,2354.8,2354.7,5.54184552]
["bitfinex-derivatives","ETHF0:USTF0",1726178939762,1.07,2354.8,2354.7,5.54049514]
["bitfinex-derivatives","ETHF0:USTF0",1726178940368,1.07,2354.8,2354.7,5.54050385]
["bitfinex-derivatives","ETHF0:USTF0",1726178943269,1.07,2354.8,2354.7,5.54069927]
["bitfinex-derivatives","ETHF0:USTF0",1726178943568,1.07,2354.8,2354.7,5.54084684]
["bitfinex-derivatives","ETHF0:USTF0",1726178946769,1.07,2354.8,2354.7,5.02329853]
["bitfinex-derivatives","ETHF0:USTF0",1726178947268,5.3164,2354.8,2354.7,3.36716343]
["bitfinex-derivatives","ETHF0:USTF0",1726178947459,5.3164,2354.8,2354.7,2.21270302]
["bitfinex-derivatives","ETHF0:USTF0",1726178948166,5.3164,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178949159,5.3164,2354.8,2354.7,3.88490072]
["bitfinex-derivatives","ETHF0:USTF0",1726178949764,5.3164,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178949970,5.74104,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178950368,5.3164,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178950873,1.07,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178951071,1.49464,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178951474,5.74104,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178951670,1.49464,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178951874,5.74104,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178952771,5.94586837,2354.8,2354.7,2.21285845]
["bitfinex-derivatives","ETHF0:USTF0",1726178952965,5.94586837,2354.8,2354.7,2.21283001]
["bitfinex-derivatives","ETHF0:USTF0",1726178954070,1.49464,2354.8,2354.7,2.21283001]
["bitfinex-derivatives","ETHF0:USTF0",1726178954267,1.49464,2354.8,2354.7,1.69523589]
["bitfinex-derivatives","ETHF0:USTF0",1726178954476,1.49464,2354.8,2354.7,3.88486639]
["bitfinex-derivatives","ETHF0:USTF0",1726178956078,1.49464,2354.8,2354.7,2.21287462]
["bitfinex-derivatives","ETHF0:USTF0",1726178956379,1.49464,2354.8,2354.7,3.88482605]
["bitfinex-derivatives","ETHF0:USTF0",1726178957779,1.49464,2354.8,2354.7,3.88477034]
["bitfinex-derivatives","ETHF0:USTF0",1726178958469,1.49464,2354.8,2354.7,3.88469654]
["bitfinex-derivatives","ETHF0:USTF0",1726178959678,1.49464,2354.8,2354.7,2.21274511]
["bitfinex-derivatives","ETHF0:USTF0",1726178961382,1.07,2354.8,2354.7,2.21274511]
["bitfinex-derivatives","ETHF0:USTF0",1726178961780,3.1877,2355.0,2354.7,9.78733474]
["bitfinex-derivatives","ETHF0:USTF0",1726178961979,3.1877,2355.0,2354.8,5.96281326]
["bitfinex-derivatives","ETHF0:USTF0",1726178962279,3.1877,2355.0,2354.9,1.69518018]
["bitfinex-derivatives","ETHF0:USTF0",1726178962583,4.2577,2355.0,2354.9,2.21242]
["bitfinex-derivatives","ETHF0:USTF0",1726178962884,4.2577,2355.0,2354.9,5.54060963]
["bitfinex-derivatives","ETHF0:USTF0",1726178964576,4.46821515,2355.0,2354.9,5.54060963]
["bitfinex-derivatives","ETHF0:USTF0",1726178966188,4.2577,2355.0,2354.9,5.54060963]
["bitfinex-derivatives","ETHF0:USTF0",1726178966385,2.1667,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726178966684,3.43230998,2355.4,2355.2,6.5732219]
["bitfinex-derivatives","ETHF0:USTF0",1726178966885,3.2265,2355.4,2355.3,1.69439121]
["bitfinex-derivatives","ETHF0:USTF0",1726178967083,4.72103,2355.4,2355.3,1.69439121]
["bitfinex-derivatives","ETHF0:USTF0",1726178967476,4.72103,2355.4,2355.3,1.69434774]
["bitfinex-derivatives","ETHF0:USTF0",1726178967683,4.72103,2355.4,2355.2,4.87883069]
["bitfinex-derivatives","ETHF0:USTF0",1726178967891,4.72103,2355.4,2355.3,1.69388905]
["bitfinex-derivatives","ETHF0:USTF0",1726178968687,4.72103,2355.4,2355.3,1.11339648]
["bitfinex-derivatives","ETHF0:USTF0",1726178968891,4.72103,2355.4,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178969093,4.72103,2355.4,2355.2,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178969888,4.72103,2355.4,2355.2,8.20702032]
["bitfinex-derivatives","ETHF0:USTF0",1726178970482,4.72103,2355.4,2355.2,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178970683,4.72103,2355.4,2355.3,1.11298946]
["bitfinex-derivatives","ETHF0:USTF0",1726178973690,3.2265,2355.4,2355.3,1.11298946]
["bitfinex-derivatives","ETHF0:USTF0",1726178973986,4.2965,2355.4,2355.3,1.11298946]
["bitfinex-derivatives","ETHF0:USTF0",1726178974388,4.72103,2355.4,2355.3,1.11298946]
["bitfinex-derivatives","ETHF0:USTF0",1726178976283,0.7,2355.4,2355.3,3.75273963]
["bitfinex-derivatives","ETHF0:USTF0",1726178976597,1.77,2355.4,2355.3,3.75273963]
["bitfinex-derivatives","ETHF0:USTF0",1726178978793,1.77,2355.4,2355.3,6.96053963]
["bitfinex-derivatives","ETHF0:USTF0",1726178979391,1.77,2355.4,2355.3,8.07238037]
["bitfinex-derivatives","ETHF0:USTF0",1726178980086,1.77,2355.4,2355.3,4.86458037]
["bitfinex-derivatives","ETHF0:USTF0",1726178980286,1.77,2355.4,2355.3,8.07238037]
["bitfinex-derivatives","ETHF0:USTF0",1726178980685,2.19453,2355.4,2355.3,8.07238037]
["bitfinex-derivatives","ETHF0:USTF0",1726178981384,0.7,2355.4,2355.3,8.07238037]
["bitfinex-derivatives","ETHF0:USTF0",1726178981584,0.7,2355.4,2355.3,8.65114085]
["bitfinex-derivatives","ETHF0:USTF0",1726178981785,1.77,2355.4,2355.3,8.65114085]
["bitfinex-derivatives","ETHF0:USTF0",1726178982194,1.77,2355.4,2355.3,8.65112954]
["bitfinex-derivatives","ETHF0:USTF0",1726178985187,4.24853,2355.4,2355.3,7.64704793]
["bitfinex-derivatives","ETHF0:USTF0",1726178985591,4.24853,2355.4,2355.3,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178988791,4.24853,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178990289,0.42456,2355.3,2355.1,1.1110583]
["bitfinex-derivatives","ETHF0:USTF0",1726178990597,1.07,2355.2,2355.1,4.43924793]
["bitfinex-derivatives","ETHF0:USTF0",1726178990894,2.51127,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178992389,2.51127,2355.2,2355.1,4.3188583]
["bitfinex-derivatives","ETHF0:USTF0",1726178992695,2.51127,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726178993098,1.0167,2355.2,2355.1,6.53598963]
["bitfinex-derivatives","ETHF0:USTF0",1726178993291,2.0867,2355.2,2355.1,7.64704793]
["bitfinex-derivatives","ETHF0:USTF0",1726178998101,2.0867,2355.2,2355.1,4.43924793]
["bitfinex-derivatives","ETHF0:USTF0",1726178998400,2.0867,2355.2,2355.1,7.64704793]
["bitfinex-derivatives","ETHF0:USTF0",1726179000408,2.51127,2355.2,2355.1,7.64704793]
["bitfinex-derivatives","ETHF0:USTF0",1726179000707,2.51127,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179000997,0.42458,2355.1,2355.0,1.1110583]
["bitfinex-derivatives","ETHF0:USTF0",1726179001197,0.42458,2355.1,2355.0,4.43924793]
["bitfinex-derivatives","ETHF0:USTF0",1726179006501,0.42458,2355.1,2355.0,3.32818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179007507,1.07,2355.1,2355.0,5.02106427]
["bitfinex-derivatives","ETHF0:USTF0",1726179007709,1.07,2355.1,2355.0,6.69209496]
["bitfinex-derivatives","ETHF0:USTF0",1726179009109,1.07,2355.1,2355.0,11.36309496]
["bitfinex-derivatives","ETHF0:USTF0",1726179009308,1.07,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726179009609,1.07,2355.6,2355.5,5.32292975]
["bitfinex-derivatives","ETHF0:USTF0",1726179009809,1.07,2355.6,2355.5,6.5676043]
["bitfinex-derivatives","ETHF0:USTF0",1726179010002,1.07,2355.6,2355.5,7.09538668]
["bitfinex-derivatives","ETHF0:USTF0",1726179011109,1.07,2355.6,2355.5,7.51989668]
["bitfinex-derivatives","ETHF0:USTF0",1726179012516,1.07,2355.6,2355.5,10.61222359]
["bitfinex-derivatives","ETHF0:USTF0",1726179012816,1.07,2355.6,2355.5,11.34039852]
["bitfinex-derivatives","ETHF0:USTF0",1726179013817,1.07,2355.6,2355.5,11.33959348]
["bitfinex-derivatives","ETHF0:USTF0",1726179014420,1.07,2355.6,2355.5,11.76410348]
["bitfinex-derivatives","ETHF0:USTF0",1726179014720,1.07,2355.6,2355.5,11.76389837]
["bitfinex-derivatives","ETHF0:USTF0",1726179018418,2.1341,2355.6,2355.5,11.76389837]
["bitfinex-derivatives","ETHF0:USTF0",1726179019522,2.1341,2355.6,2355.5,6.86689602]
["bitfinex-derivatives","ETHF0:USTF0",1726179019717,2.1341,2355.6,2355.5,8.55516613]
["bitfinex-derivatives","ETHF0:USTF0",1726179019918,2.1341,2355.6,2355.5,11.76296613]
["bitfinex-derivatives","ETHF0:USTF0",1726179020823,2.1341,2355.6,2355.5,7.51736613]
["bitfinex-derivatives","ETHF0:USTF0",1726179021018,2.1341,2355.6,2355.5,5.42425974]
["bitfinex-derivatives","ETHF0:USTF0",1726179021019,2.55859,2355.6,2355.5,5.42425974]
["bitfinex-derivatives","ETHF0:USTF0",1726179021218,3.61529,2355.6,2355.5,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179021519,3.61529,2355.6,2355.5,4.84738933]
["bitfinex-derivatives","ETHF0:USTF0",1726179021819,3.61529,2355.6,2355.5,1.1113997]
["bitfinex-derivatives","ETHF0:USTF0",1726179022031,8.49764,2355.6,2355.2,5.30095639]
["bitfinex-derivatives","ETHF0:USTF0",1726179022222,8.49764,2355.6,2355.4,1.11144646]
["bitfinex-derivatives","ETHF0:USTF0",1726179022223,3.18204,2355.6,2355.4,1.11144646]
["bitfinex-derivatives","ETHF0:USTF0",1726179022523,1.49451,2355.5,2355.4,1.11144646]
["bitfinex-derivatives","ETHF0:USTF0",1726179024922,1.07,2355.5,2355.4,1.11144646]
["bitfinex-derivatives","ETHF0:USTF0",1726179025226,1.07,2355.5,2355.4,1.11144475]
["bitfinex-derivatives","ETHF0:USTF0",1726179025425,1.49451,2355.5,2355.4,1.11144475]
["bitfinex-derivatives","ETHF0:USTF0",1726179026019,1.07,2355.5,2355.4,1.11144475]
["bitfinex-derivatives","ETHF0:USTF0",1726179026227,1.07,2355.5,2355.4,3.22380317]
["bitfinex-derivatives","ETHF0:USTF0",1726179026519,1.07,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726179027313,1.07,2355.5,2355.4,2.11232548]
["bitfinex-derivatives","ETHF0:USTF0",1726179027629,1.07,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726179028316,1.07,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179029630,1.07,2355.5,2355.4,4.8955049]
["bitfinex-derivatives","ETHF0:USTF0",1726179029825,1.07,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179030726,1.07,2355.5,2355.4,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179033123,1.49451,2355.5,2355.4,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179033326,1.07,2355.5,2355.4,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179034126,1.49451,2355.5,2355.4,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179034431,1.49451,2355.5,2355.4,4.84729938]
["bitfinex-derivatives","ETHF0:USTF0",1726179035530,1.07,2355.5,2355.4,1.63949938]
["bitfinex-derivatives","ETHF0:USTF0",1726179035731,1.07,2355.5,2355.4,4.84729938]
["bitfinex-derivatives","ETHF0:USTF0",1726179036128,1.49451,2355.5,2355.4,4.84729938]
["bitfinex-derivatives","ETHF0:USTF0",1726179036822,1.49451,2355.5,2355.4,4.84735678]
["bitfinex-derivatives","ETHF0:USTF0",1726179037622,1.49451,2355.5,2355.4,1.63955678]
["bitfinex-derivatives","ETHF0:USTF0",1726179037830,1.49451,2355.5,2355.4,4.84735678]
["bitfinex-derivatives","ETHF0:USTF0",1726179038835,1.07,2355.5,2355.4,4.84735678]
["bitfinex-derivatives","ETHF0:USTF0",1726179040932,1.49451,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179042233,1.49451,2355.5,2355.3,1.11136715]
["bitfinex-derivatives","ETHF0:USTF0",1726179042234,0.42453,2355.4,2355.3,1.11136715]
["bitfinex-derivatives","ETHF0:USTF0",1726179042438,0.42453,2355.4,2355.2,1.11136715]
["bitfinex-derivatives","ETHF0:USTF0",1726179042439,0.42455,2355.3,2355.2,1.11136715]
["bitfinex-derivatives","ETHF0:USTF0",1726179042730,0.42457,2355.2,2355.1,1.11136715]
["bitfinex-derivatives","ETHF0:USTF0",1726179043045,1.50097,2355.2,2355.0,4.16058963]
["bitfinex-derivatives","ETHF0:USTF0",1726179043238,1.0764,2355.2,2355.0,4.16058963]
["bitfinex-derivatives","ETHF0:USTF0",1726179043438,1.50097,2355.2,2355.0,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179043635,1.0764,2355.2,2355.0,4.16058963]
["bitfinex-derivatives","ETHF0:USTF0",1726179045328,1.0764,2355.2,2355.0,5.82918602]
["bitfinex-derivatives","ETHF0:USTF0",1726179045839,1.0764,2355.2,2355.0,4.16058963]
["bitfinex-derivatives","ETHF0:USTF0",1726179046040,1.0764,2355.2,2355.0,5.82918602]
["bitfinex-derivatives","ETHF0:USTF0",1726179046336,1.0764,2355.2,2355.0,4.16058963]
["bitfinex-derivatives","ETHF0:USTF0",1726179046539,1.50097,2355.2,2355.0,5.82918602]
["bitfinex-derivatives","ETHF0:USTF0",1726179048244,1.49458,2355.1,2355.0,5.40458602]
["bitfinex-derivatives","ETHF0:USTF0",1726179048543,1.49458,2355.1,2355.0,7.08834017]
["bitfinex-derivatives","ETHF0:USTF0",1726179048736,1.49458,2355.1,2355.0,7.0884268]
["bitfinex-derivatives","ETHF0:USTF0",1726179049341,1.07,2355.1,2355.0,7.0884268]
["bitfinex-derivatives","ETHF0:USTF0",1726179049546,2.13,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726179049738,2.13,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179050041,2.13,2355.4,2355.3,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179050342,2.13,2355.4,2355.3,5.41974407]
["bitfinex-derivatives","ETHF0:USTF0",1726179050546,1.07,2355.4,2355.3,5.41974407]
["bitfinex-derivatives","ETHF0:USTF0",1726179050746,1.49453,2355.4,2355.3,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179050943,1.49453,2355.4,2355.3,5.41971571]
["bitfinex-derivatives","ETHF0:USTF0",1726179056168,1.49453,2355.4,2355.3,2.21191571]
["bitfinex-derivatives","ETHF0:USTF0",1726179056673,1.49453,2355.4,2355.3,3.87988548]
["bitfinex-derivatives","ETHF0:USTF0",1726179056858,1.49453,2355.4,2355.3,5.41971571]
["bitfinex-derivatives","ETHF0:USTF0",1726179057362,1.49453,2355.4,2355.3,7.08768548]
["bitfinex-derivatives","ETHF0:USTF0",1726179057560,1.49453,2355.4,2355.3,5.41971571]
["bitfinex-derivatives","ETHF0:USTF0",1726179057759,1.49453,2355.4,2355.3,7.08768548]
["bitfinex-derivatives","ETHF0:USTF0",1726179057966,1.49453,2355.4,2355.3,5.41971571]
["bitfinex-derivatives","ETHF0:USTF0",1726179058366,1.49453,2355.4,2355.3,5.42077622]
["bitfinex-derivatives","ETHF0:USTF0",1726179058664,1.49453,2355.4,2355.3,7.08874599]
["bitfinex-derivatives","ETHF0:USTF0",1726179061765,1.49453,2355.4,2355.3,7.08894413]
["bitfinex-derivatives","ETHF0:USTF0",1726179063871,1.49453,2355.4,2355.3,7.08920491]
["bitfinex-derivatives","ETHF0:USTF0",1726179065970,1.49453,2355.4,2355.3,5.42123514]
["bitfinex-derivatives","ETHF0:USTF0",1726179066175,1.49453,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179070281,1.49453,2355.4,2355.2,1.66796977]
["bitfinex-derivatives","ETHF0:USTF0",1726179070481,1.07,2355.3,2355.2,2.1961594]
["bitfinex-derivatives","ETHF0:USTF0",1726179070672,1.07,2355.3,2355.2,3.88125195]
["bitfinex-derivatives","ETHF0:USTF0",1726179071577,1.07,2355.3,2355.2,3.88123516]
["bitfinex-derivatives","ETHF0:USTF0",1726179071781,1.49455,2355.3,2355.2,3.88123516]
["bitfinex-derivatives","ETHF0:USTF0",1726179072078,1.07,2355.3,2355.2,2.21326539]
["bitfinex-derivatives","ETHF0:USTF0",1726179072470,1.07,2355.3,2355.2,3.88123516]
["bitfinex-derivatives","ETHF0:USTF0",1726179073482,1.49455,2355.3,2355.2,3.88123516]
["bitfinex-derivatives","ETHF0:USTF0",1726179075385,1.07,2355.3,2355.2,3.88123516]
["bitfinex-derivatives","ETHF0:USTF0",1726179075679,1.49455,2355.3,2355.2,2.21326539]
["bitfinex-derivatives","ETHF0:USTF0",1726179076076,1.49455,2355.3,2355.2,3.88123516]
["bitfinex-derivatives","ETHF0:USTF0",1726179076278,1.07,2355.3,2355.2,3.88123516]
["bitfinex-derivatives","ETHF0:USTF0",1726179077271,1.07,2355.3,2355.2,4.30580516]
["bitfinex-derivatives","ETHF0:USTF0",1726179078378,1.07,2355.3,2355.2,4.82317951]
["bitfinex-derivatives","ETHF0:USTF0",1726179078582,0.42454,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726179078783,0.42454,2355.4,2355.3,6.98538553]
["bitfinex-derivatives","ETHF0:USTF0",1726179079770,3.62682,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726179079977,3.62682,2355.5,2355.4,2.10960576]
["bitfinex-derivatives","ETHF0:USTF0",1726179081183,3.62682,2355.5,2355.4,2.10793889]
["bitfinex-derivatives","ETHF0:USTF0",1726179081377,3.62682,2355.5,2355.4,1.68340889]
["bitfinex-derivatives","ETHF0:USTF0",1726179082986,3.62682,2355.5,2355.4,2.10793889]
["bitfinex-derivatives","ETHF0:USTF0",1726179086078,3.62682,2355.5,2355.4,1.68372578]
["bitfinex-derivatives","ETHF0:USTF0",1726179086277,3.62682,2355.5,2355.3,4.87576977]
["bitfinex-derivatives","ETHF0:USTF0",1726179086278,0.42453,2355.4,2355.3,4.87576977]
["bitfinex-derivatives","ETHF0:USTF0",1726179086479,0.42453,2355.4,2355.3,6.55960313]
["bitfinex-derivatives","ETHF0:USTF0",1726179087188,3.62682,2355.5,2355.3,6.55960313]
["bitfinex-derivatives","ETHF0:USTF0",1726179087490,3.62682,2355.5,2355.3,4.87576977]
["bitfinex-derivatives","ETHF0:USTF0",1726179090289,3.62682,2355.5,2355.4,1.68390954]
["bitfinex-derivatives","ETHF0:USTF0",1726179090791,3.62682,2355.5,2355.4,1.68394589]
["bitfinex-derivatives","ETHF0:USTF0",1726179094203,3.62682,2355.5,2355.4,1.68410119]
["bitfinex-derivatives","ETHF0:USTF0",1726179095098,0.42453,2355.4,2355.3,1.66796977]
["bitfinex-derivatives","ETHF0:USTF0",1726179095403,0.42453,2355.4,2355.3,1.68419778]
["bitfinex-derivatives","ETHF0:USTF0",1726179095593,0.42455,2355.3,2355.2,1.66796977]
["bitfinex-derivatives","ETHF0:USTF0",1726179095797,1.49455,2355.3,2355.2,3.87025666]
["bitfinex-derivatives","ETHF0:USTF0",1726179097505,1.49455,2355.3,2355.2,3.35222334]
["bitfinex-derivatives","ETHF0:USTF0",1726179098004,1.49455,2355.3,2355.2,3.87028214]
["bitfinex-derivatives","ETHF0:USTF0",1726179098205,1.49455,2355.3,2355.2,3.35222334]
["bitfinex-derivatives","ETHF0:USTF0",1726179100607,1.49455,2355.3,2355.2,3.35209266]
["bitfinex-derivatives","ETHF0:USTF0",1726179106715,1.49455,2355.3,2355.2,3.87006195]
["bitfinex-derivatives","ETHF0:USTF0",1726179108924,1.49455,2355.3,2355.2,3.8700321]
["bitfinex-derivatives","ETHF0:USTF0",1726179109208,1.49455,2355.3,2355.2,3.35209266]
["bitfinex-derivatives","ETHF0:USTF0",1726179109421,1.49455,2355.3,2355.2,3.87003377]
["bitfinex-derivatives","ETHF0:USTF0",1726179112113,1.49455,2355.3,2355.2,3.35209266]
["bitfinex-derivatives","ETHF0:USTF0",1726179112419,1.49455,2355.3,2355.2,3.87003379]
["bitfinex-derivatives","ETHF0:USTF0",1726179113914,1.49455,2355.3,2355.2,3.35209266]
["bitfinex-derivatives","ETHF0:USTF0",1726179115008,1.49455,2355.3,2355.2,3.35224433]
["bitfinex-derivatives","ETHF0:USTF0",1726179115610,1.70365553,2355.3,2355.2,3.35224433]
["bitfinex-derivatives","ETHF0:USTF0",1726179115803,1.70365553,2355.3,2355.2,1.68427456]
["bitfinex-derivatives","ETHF0:USTF0",1726179116011,1.49455,2355.3,2355.2,1.68427456]
["bitfinex-derivatives","ETHF0:USTF0",1726179117019,6.80153,2355.3,2355.2,1.11433562]
["bitfinex-derivatives","ETHF0:USTF0",1726179118112,1.48599,2355.2,2355.1,1.11433562]
["bitfinex-derivatives","ETHF0:USTF0",1726179118315,3.39189,2355.2,2355.1,1.11433562]
["bitfinex-derivatives","ETHF0:USTF0",1726179118515,7.63829,2355.2,2355.1,1.11433562]
["bitfinex-derivatives","ETHF0:USTF0",1726179120819,8.56079,2355.2,2355.1,1.11433562]
["bitfinex-derivatives","ETHF0:USTF0",1726179124118,4.31439,2355.2,2355.1,1.11433562]
["bitfinex-derivatives","ETHF0:USTF0",1726179124316,4.31439,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179124317,0.42458,2355.1,2355.0,1.11433562]
["bitfinex-derivatives","ETHF0:USTF0",1726179124518,0.42458,2355.1,2354.8,4.87576977]
["bitfinex-derivatives","ETHF0:USTF0",1726179124519,0.42461,2355.0,2354.8,4.87576977]
["bitfinex-derivatives","ETHF0:USTF0",1726179124722,0.42461,2355.0,2354.9,1.68293166]
["bitfinex-derivatives","ETHF0:USTF0",1726179124919,1.49461,2355.0,2354.9,1.68293166]
["bitfinex-derivatives","ETHF0:USTF0",1726179125119,1.49461,2355.0,2354.9,2.21112129]
["bitfinex-derivatives","ETHF0:USTF0",1726179128227,1.49461,2355.0,2354.9,2.21094679]
["bitfinex-derivatives","ETHF0:USTF0",1726179131223,1.07,2355.0,2354.9,2.6207794]
["bitfinex-derivatives","ETHF0:USTF0",1726179131529,1.07,2355.0,2354.9,6.19556674]
["bitfinex-derivatives","ETHF0:USTF0",1726179132828,1.07,2355.0,2354.9,4.5128794]
["bitfinex-derivatives","ETHF0:USTF0",1726179133132,1.07,2355.0,2354.9,6.19561201]
["bitfinex-derivatives","ETHF0:USTF0",1726179133628,1.4946,2355.0,2354.9,9.40341201]
["bitfinex-derivatives","ETHF0:USTF0",1726179133926,1.06126,2355.6,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726179134124,25.0,3284.0,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726179134125,1.07,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726179134428,3.2078,2355.5,2355.2,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726179134623,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179134624,1.07,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179134823,1.07,2355.6,2355.5,3.77701225]
["bitfinex-derivatives","ETHF0:USTF0",1726179135025,1.07,2355.6,2355.5,4.30520188]
["bitfinex-derivatives","ETHF0:USTF0",1726179138032,1.07,2355.6,2355.5,2.6353968]
["bitfinex-derivatives","ETHF0:USTF0",1726179140529,2.0619,2355.6,2355.5,2.6353968]
["bitfinex-derivatives","ETHF0:USTF0",1726179141036,2.0619,2355.6,2355.5,0.95269963]
["bitfinex-derivatives","ETHF0:USTF0",1726179141336,2.0619,2355.6,2355.5,2.06451757]
["bitfinex-derivatives","ETHF0:USTF0",1726179142237,2.48639,2355.6,2355.5,2.06451757]
["bitfinex-derivatives","ETHF0:USTF0",1726179142739,2.48639,2355.6,2355.5,1.64000757]
["bitfinex-derivatives","ETHF0:USTF0",1726179144941,2.48639,2355.6,2355.5,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179147542,2.0619,2355.6,2355.5,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179148744,2.48639,2355.6,2355.5,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179150649,2.0619,2355.6,2355.5,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179150840,2.48639,2355.6,2355.5,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179151643,0.42451,2355.5,2355.4,1.11181794]
["bitfinex-derivatives","ETHF0:USTF0",1726179151945,1.07,2355.5,2355.3,1.11181794]
["bitfinex-derivatives","ETHF0:USTF0",1726179152140,0.42453,2355.4,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179152444,1.07,2355.5,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179153046,1.49452,2355.5,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179153347,0.42453,2355.4,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179153647,1.07,2355.5,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179153947,1.49453,2355.5,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179154140,1.49452,2355.5,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179156250,1.70116066,2355.5,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179160251,0.42453,2355.4,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179163350,1.70116066,2355.5,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179170956,1.70116066,2355.5,2355.3,1.64000757]
["bitfinex-derivatives","ETHF0:USTF0",1726179172266,0.42453,2355.4,2355.3,1.64000757]
["bitfinex-derivatives","ETHF0:USTF0",1726179172663,0.42453,2355.4,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179172975,0.42453,2355.4,2355.3,1.64000757]
["bitfinex-derivatives","ETHF0:USTF0",1726179174468,0.42453,2355.4,2355.0,1.76880508]
["bitfinex-derivatives","ETHF0:USTF0",1726179174469,5.30698,2355.3,2355.0,1.76880508]
["bitfinex-derivatives","ETHF0:USTF0",1726179174764,5.30698,2355.3,2354.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726179174765,0.4246,2355.0,2354.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726179177563,0.42463,2354.9,2354.6,2.56530508]
["bitfinex-derivatives","ETHF0:USTF0",1726179177765,1.07,2354.7,2354.6,3.09349471]
["bitfinex-derivatives","ETHF0:USTF0",1726179177963,1.07,2354.7,2354.6,4.76490675]
["bitfinex-derivatives","ETHF0:USTF0",1726179178262,1.07,2354.7,2354.6,9.01210675]
["bitfinex-derivatives","ETHF0:USTF0",1726179180671,1.07,2354.7,2354.6,7.34069471]
["bitfinex-derivatives","ETHF0:USTF0",1726179180973,1.49466,2354.7,2354.6,9.01177143]
["bitfinex-derivatives","ETHF0:USTF0",1726179183371,1.49466,2354.7,2354.6,9.43644143]
["bitfinex-derivatives","ETHF0:USTF0",1726179184070,1.49466,2354.7,2354.6,7.76536471]
["bitfinex-derivatives","ETHF0:USTF0",1726179184270,1.49466,2354.7,2354.6,9.4357037]
["bitfinex-derivatives","ETHF0:USTF0",1726179184775,1.49466,2354.7,2354.6,9.43564634]
["bitfinex-derivatives","ETHF0:USTF0",1726179185067,1.07,2354.7,2354.6,9.43564634]
["bitfinex-derivatives","ETHF0:USTF0",1726179185277,1.07,2354.7,2354.6,8.28513051]
["bitfinex-derivatives","ETHF0:USTF0",1726179185465,1.07,2354.7,2354.6,9.95294319]
["bitfinex-derivatives","ETHF0:USTF0",1726179185661,1.49466,2354.7,2354.6,9.95294319]
["bitfinex-derivatives","ETHF0:USTF0",1726179185864,1.49466,2354.7,2354.6,7.76584126]
["bitfinex-derivatives","ETHF0:USTF0",1726179186176,1.07,2354.7,2354.6,8.28511754]
["bitfinex-derivatives","ETHF0:USTF0",1726179186774,1.07,2354.7,2354.6,14.28511754]
["bitfinex-derivatives","ETHF0:USTF0",1726179187271,1.07,2354.7,2354.6,14.28510985]
["bitfinex-derivatives","ETHF0:USTF0",1726179187468,1.07,2354.7,2354.6,13.76584126]
["bitfinex-derivatives","ETHF0:USTF0",1726179189666,1.07,2354.7,2354.6,13.76614763]
["bitfinex-derivatives","ETHF0:USTF0",1726179190281,1.07,2354.7,2354.6,16.97394763]
["bitfinex-derivatives","ETHF0:USTF0",1726179190780,1.07,2354.7,2354.6,10.97394763]
["bitfinex-derivatives","ETHF0:USTF0",1726179191071,1.07,2354.7,2354.6,12.64214222]
["bitfinex-derivatives","ETHF0:USTF0",1726179191275,1.49466,2354.7,2354.6,6.72674763]
["bitfinex-derivatives","ETHF0:USTF0",1726179191475,1.49466,2354.7,2354.6,3.86705236]
["bitfinex-derivatives","ETHF0:USTF0",1726179191476,3.49206,2354.7,2354.6,3.86705236]
["bitfinex-derivatives","ETHF0:USTF0",1726179191677,3.49206,2354.7,2354.6,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179191976,3.49206,2354.7,2354.6,2.19901352]
["bitfinex-derivatives","ETHF0:USTF0",1726179192568,3.49206,2354.7,2354.6,7.07508825]
["bitfinex-derivatives","ETHF0:USTF0",1726179192876,3.49206,2354.7,2354.6,2.19901352]
["bitfinex-derivatives","ETHF0:USTF0",1726179193472,3.49206,2354.7,2354.6,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179194175,3.49206,2354.7,2354.6,2.19905898]
["bitfinex-derivatives","ETHF0:USTF0",1726179194381,3.49206,2354.7,2354.6,2.19911632]
["bitfinex-derivatives","ETHF0:USTF0",1726179194878,3.49206,2354.7,2354.6,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179195281,3.49206,2354.7,2354.6,2.1990604]
["bitfinex-derivatives","ETHF0:USTF0",1726179195778,3.49206,2354.7,2354.6,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179196174,3.49206,2354.7,2354.6,2.19920167]
["bitfinex-derivatives","ETHF0:USTF0",1726179196383,3.49206,2354.7,2354.6,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179204974,10.5224,2354.7,2354.4,1.66827473]
["bitfinex-derivatives","ETHF0:USTF0",1726179205281,0.42471,2354.4,2354.2,2.09302473]
["bitfinex-derivatives","ETHF0:USTF0",1726179205479,2.8719,2354.3,2354.2,2.62121436]
["bitfinex-derivatives","ETHF0:USTF0",1726179205672,2.8719,2354.3,2354.2,4.28758523]
["bitfinex-derivatives","ETHF0:USTF0",1726179208377,2.8719,2354.3,2354.2,2.6193105]
["bitfinex-derivatives","ETHF0:USTF0",1726179208779,2.8719,2354.3,2354.2,0.95293963]
["bitfinex-derivatives","ETHF0:USTF0",1726179208975,2.8719,2354.3,2354.2,2.6189365]
["bitfinex-derivatives","ETHF0:USTF0",1726179209176,2.8719,2354.3,2354.2,4.28721123]
["bitfinex-derivatives","ETHF0:USTF0",1726179209376,2.8719,2354.3,2354.2,2.6189365]
["bitfinex-derivatives","ETHF0:USTF0",1726179213681,2.8719,2354.3,2354.2,2.61888236]
["bitfinex-derivatives","ETHF0:USTF0",1726179213890,2.8719,2354.3,2354.2,4.28715709]
["bitfinex-derivatives","ETHF0:USTF0",1726179215579,3.29663,2354.3,2354.2,4.28715709]
["bitfinex-derivatives","ETHF0:USTF0",1726179218089,3.29663,2354.3,2354.2,7.49495709]
["bitfinex-derivatives","ETHF0:USTF0",1726179218588,3.29663,2354.3,2354.2,4.28715709]
["bitfinex-derivatives","ETHF0:USTF0",1726179220187,2.8719,2354.3,2354.2,4.28715709]
["bitfinex-derivatives","ETHF0:USTF0",1726179220588,3.29663,2354.3,2354.2,4.28715709]
["bitfinex-derivatives","ETHF0:USTF0",1726179222793,3.29663,2354.3,2354.2,4.2881785]
["bitfinex-derivatives","ETHF0:USTF0",1726179225894,3.29663,2354.3,2354.2,7.4959785]
["bitfinex-derivatives","ETHF0:USTF0",1726179228505,3.29663,2354.3,2354.2,7.49586845]
["bitfinex-derivatives","ETHF0:USTF0",1726179233295,3.29663,2354.3,2354.2,5.82901436]
["bitfinex-derivatives","ETHF0:USTF0",1726179233501,3.29663,2354.3,2354.2,7.4954152]
["bitfinex-derivatives","ETHF0:USTF0",1726179233706,3.29663,2354.3,2354.2,7.49541376]
["bitfinex-derivatives","ETHF0:USTF0",1726179233910,3.29663,2354.3,2354.2,5.82578033]
["bitfinex-derivatives","ETHF0:USTF0",1726179234109,3.29663,2354.3,2354.2,7.49540933]
["bitfinex-derivatives","ETHF0:USTF0",1726179234307,3.29663,2354.3,2354.2,7.49540092]
["bitfinex-derivatives","ETHF0:USTF0",1726179234504,3.29663,2354.3,2354.2,5.82578033]
["bitfinex-derivatives","ETHF0:USTF0",1726179236805,3.29663,2354.3,2354.2,8.04013756]
["bitfinex-derivatives","ETHF0:USTF0",1726179237204,3.29663,2354.3,2354.2,5.82578033]
["bitfinex-derivatives","ETHF0:USTF0",1726179237410,3.29663,2354.3,2354.2,8.04013756]
["bitfinex-derivatives","ETHF0:USTF0",1726179238301,3.29663,2354.3,2354.2,8.04099359]
["bitfinex-derivatives","ETHF0:USTF0",1726179239111,3.29663,2354.3,2354.2,8.56046699]
["bitfinex-derivatives","ETHF0:USTF0",1726179239410,3.29663,2354.3,2354.2,8.56046113]
["bitfinex-derivatives","ETHF0:USTF0",1726179239616,3.29663,2354.3,2354.2,8.56046288]
["bitfinex-derivatives","ETHF0:USTF0",1726179239808,3.29663,2354.3,2354.2,8.04099359]
["bitfinex-derivatives","ETHF0:USTF0",1726179240007,3.29663,2354.3,2354.2,8.56041752]
["bitfinex-derivatives","ETHF0:USTF0",1726179240206,3.29663,2354.3,2354.2,8.04099359]
["bitfinex-derivatives","ETHF0:USTF0",1726179240409,3.29663,2354.3,2354.2,8.5603812]
["bitfinex-derivatives","ETHF0:USTF0",1726179240605,2.8719,2354.3,2354.2,8.5603812]
["bitfinex-derivatives","ETHF0:USTF0",1726179241006,2.8719,2354.3,2354.2,8.04099359]
["bitfinex-derivatives","ETHF0:USTF0",1726179241805,2.8719,2354.3,2354.2,8.04140646]
["bitfinex-derivatives","ETHF0:USTF0",1726179242005,2.8719,2354.3,2354.2,8.56080299]
["bitfinex-derivatives","ETHF0:USTF0",1726179243114,2.8719,2354.3,2354.2,8.56078385]
["bitfinex-derivatives","ETHF0:USTF0",1726179243414,2.8719,2354.3,2354.2,11.89360672]
["bitfinex-derivatives","ETHF0:USTF0",1726179244117,2.8719,2354.3,2354.2,8.56078385]
["bitfinex-derivatives","ETHF0:USTF0",1726179244314,2.8719,2354.3,2354.2,8.56101393]
["bitfinex-derivatives","ETHF0:USTF0",1726179244506,2.8719,2354.3,2354.2,12.4134557]
["bitfinex-derivatives","ETHF0:USTF0",1726179244707,2.8719,2354.3,2354.2,11.89440481]
["bitfinex-derivatives","ETHF0:USTF0",1726179245514,2.8719,2354.3,2354.2,11.89441426]
["bitfinex-derivatives","ETHF0:USTF0",1726179246616,2.8719,2354.3,2354.2,11.89558089]
["bitfinex-derivatives","ETHF0:USTF0",1726179248428,2.8719,2354.3,2354.2,11.91050988]
["bitfinex-derivatives","ETHF0:USTF0",1726179248623,2.8719,2354.3,2354.2,9.68122366]
["bitfinex-derivatives","ETHF0:USTF0",1726179249228,2.8719,2354.3,2354.2,11.91050121]
["bitfinex-derivatives","ETHF0:USTF0",1726179249426,2.8719,2354.3,2354.2,9.68122366]
["bitfinex-derivatives","ETHF0:USTF0",1726179250221,2.8719,2354.3,2354.2,10.22274869]
["bitfinex-derivatives","ETHF0:USTF0",1726179250430,2.8719,2354.3,2354.2,12.99069523]
["bitfinex-derivatives","ETHF0:USTF0",1726179250626,2.8719,2354.3,2354.2,9.68122366]
["bitfinex-derivatives","ETHF0:USTF0",1726179250921,3.29663,2354.3,2354.2,12.99067138]
["bitfinex-derivatives","ETHF0:USTF0",1726179251129,3.29663,2354.3,2354.2,9.16186509]
["bitfinex-derivatives","ETHF0:USTF0",1726179251530,2.8719,2354.3,2354.2,9.16048749]
["bitfinex-derivatives","ETHF0:USTF0",1726179252034,2.8719,2354.3,2354.2,9.6798156]
["bitfinex-derivatives","ETHF0:USTF0",1726179255525,2.8719,2354.3,2354.2,6.4720156]
["bitfinex-derivatives","ETHF0:USTF0",1726179256530,2.8719,2354.3,2354.2,6.47169794]
["bitfinex-derivatives","ETHF0:USTF0",1726179261438,2.8719,2354.3,2354.2,8.69589158]
["bitfinex-derivatives","ETHF0:USTF0",1726179265835,2.8719,2354.3,2354.2,8.17656347]
["bitfinex-derivatives","ETHF0:USTF0",1726179266229,2.8719,2354.3,2354.2,8.69597556]
["bitfinex-derivatives","ETHF0:USTF0",1726179269738,2.8719,2354.3,2354.2,8.17656347]
["bitfinex-derivatives","ETHF0:USTF0",1726179270135,2.8719,2354.3,2354.2,8.69596685]
["bitfinex-derivatives","ETHF0:USTF0",1726179270546,2.8719,2354.3,2354.2,6.46533296]
["bitfinex-derivatives","ETHF0:USTF0",1726179270740,3.29663,2354.3,2354.2,6.46533296]
["bitfinex-derivatives","ETHF0:USTF0",1726179271436,3.29663,2354.3,2354.2,8.16653469]
["bitfinex-derivatives","ETHF0:USTF0",1726179271632,3.29663,2354.3,2354.2,8.69472432]
["bitfinex-derivatives","ETHF0:USTF0",1726179273645,3.29663,2354.3,2354.2,8.69470448]
["bitfinex-derivatives","ETHF0:USTF0",1726179275744,3.29663,2354.3,2354.2,5.36660723]
["bitfinex-derivatives","ETHF0:USTF0",1726179276144,4.35846,2354.3,2354.2,3.3366404]
["bitfinex-derivatives","ETHF0:USTF0",1726179276640,4.35846,2354.3,2354.2,1.66404862]
["bitfinex-derivatives","ETHF0:USTF0",1726179277043,3.29663,2354.3,2354.2,1.66404862]
["bitfinex-derivatives","ETHF0:USTF0",1726179277248,3.29663,2354.3,2354.2,3.33664809]
["bitfinex-derivatives","ETHF0:USTF0",1726179278146,3.29663,2354.3,2354.2,1.66404862]
["bitfinex-derivatives","ETHF0:USTF0",1726179279248,3.29663,2354.3,2354.2,3.33654348]
["bitfinex-derivatives","ETHF0:USTF0",1726179280153,3.29663,2354.3,2354.2,1.66404862]
["bitfinex-derivatives","ETHF0:USTF0",1726179280451,3.29663,2354.3,2354.2,3.33644908]
["bitfinex-derivatives","ETHF0:USTF0",1726179281244,3.29663,2354.3,2354.2,3.33397139]
["bitfinex-derivatives","ETHF0:USTF0",1726179282443,3.29663,2354.3,2354.2,1.66157093]
["bitfinex-derivatives","ETHF0:USTF0",1726179282843,3.29663,2354.3,2354.2,2.18131176]
["bitfinex-derivatives","ETHF0:USTF0",1726179283039,3.29663,2354.3,2354.2,2.18130591]
["bitfinex-derivatives","ETHF0:USTF0",1726179283244,3.29663,2354.3,2354.2,3.33379647]
["bitfinex-derivatives","ETHF0:USTF0",1726179283444,3.29663,2354.3,2354.2,1.66157093]
["bitfinex-derivatives","ETHF0:USTF0",1726179283847,3.29663,2354.3,2354.2,3.33373752]
["bitfinex-derivatives","ETHF0:USTF0",1726179284047,3.29663,2354.3,2354.2,1.66157093]
["bitfinex-derivatives","ETHF0:USTF0",1726179284349,3.29663,2354.3,2354.2,3.33378412]
["bitfinex-derivatives","ETHF0:USTF0",1726179285255,3.29663,2354.3,2354.2,1.66157093]
["bitfinex-derivatives","ETHF0:USTF0",1726179285449,3.29663,2354.3,2354.2,3.33376852]
["bitfinex-derivatives","ETHF0:USTF0",1726179285949,2.8719,2354.3,2354.2,3.75851852]
["bitfinex-derivatives","ETHF0:USTF0",1726179286146,2.8719,2354.3,2354.2,8.16727405]
["bitfinex-derivatives","ETHF0:USTF0",1726179286147,0.9721,2354.3,2354.2,8.16727405]
["bitfinex-derivatives","ETHF0:USTF0",1726179286354,0.887,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726179286551,0.887,2354.6,2354.5,2.63989497]
["bitfinex-derivatives","ETHF0:USTF0",1726179286752,1.957,2354.6,2354.5,2.63989497]
["bitfinex-derivatives","ETHF0:USTF0",1726179287151,2.23955,2354.8,2354.5,1.50678963]
["bitfinex-derivatives","ETHF0:USTF0",1726179287353,1.07,2354.8,2354.7,5.30442878]
["bitfinex-derivatives","ETHF0:USTF0",1726179287545,1.07,2354.8,2354.7,11.21196598]
["bitfinex-derivatives","ETHF0:USTF0",1726179287751,1.07,2354.8,2354.7,11.7394123]
["bitfinex-derivatives","ETHF0:USTF0",1726179287953,1.07,2354.8,2354.7,10.06818683]
["bitfinex-derivatives","ETHF0:USTF0",1726179288155,1.07,2354.8,2354.7,11.03888683]
["bitfinex-derivatives","ETHF0:USTF0",1726179288457,1.07,2354.8,2354.7,13.26912227]
["bitfinex-derivatives","ETHF0:USTF0",1726179289351,1.07,2354.8,2354.7,16.59038027]
["bitfinex-derivatives","ETHF0:USTF0",1726179289757,1.07,2354.8,2354.7,13.26912227]
["bitfinex-derivatives","ETHF0:USTF0",1726179290658,1.07,2354.8,2354.7,11.03888683]
["bitfinex-derivatives","ETHF0:USTF0",1726179290853,1.07,2354.8,2354.7,11.03705368]
["bitfinex-derivatives","ETHF0:USTF0",1726179291469,1.07,2354.8,2354.7,12.70650579]
["bitfinex-derivatives","ETHF0:USTF0",1726179295356,1.49464,2354.8,2354.7,7.06474579]
["bitfinex-derivatives","ETHF0:USTF0",1726179295552,1.49464,2354.8,2354.7,4.3200459]
["bitfinex-derivatives","ETHF0:USTF0",1726179295759,1.49464,2354.8,2354.6,1.5369159]
["bitfinex-derivatives","ETHF0:USTF0",1726179296056,3.8857,2354.7,2354.6,2.06510553]
["bitfinex-derivatives","ETHF0:USTF0",1726179297458,4.31036,2354.7,2354.6,1.64043553]
["bitfinex-derivatives","ETHF0:USTF0",1726179298266,4.31036,2354.7,2354.6,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179298465,4.31036,2354.7,2354.5,1.5369259]
["bitfinex-derivatives","ETHF0:USTF0",1726179298660,4.31036,2354.7,2354.6,1.1122459]
["bitfinex-derivatives","ETHF0:USTF0",1726179298961,4.31036,2354.7,2354.5,2.06511553]
["bitfinex-derivatives","ETHF0:USTF0",1726179299366,4.31036,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726179300563,0.42467,2354.6,2354.5,1.1122459]
["bitfinex-derivatives","ETHF0:USTF0",1726179300758,0.42467,2354.6,2354.5,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179302766,0.42469,2354.5,2354.4,1.1122459]
["bitfinex-derivatives","ETHF0:USTF0",1726179302960,1.49469,2354.5,2354.4,1.64043553]
["bitfinex-derivatives","ETHF0:USTF0",1726179304063,1.49469,2354.5,2354.4,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179304479,1.49469,2354.5,2354.4,1.64043553]
["bitfinex-derivatives","ETHF0:USTF0",1726179304677,1.07,2354.5,2354.4,2.06514553]
["bitfinex-derivatives","ETHF0:USTF0",1726179304879,1.07,2354.5,2354.4,2.61055259]
["bitfinex-derivatives","ETHF0:USTF0",1726179305081,1.07,2354.5,2354.4,3.72266747]
["bitfinex-derivatives","ETHF0:USTF0",1726179305282,1.07,2354.5,2354.4,2.06501451]
["bitfinex-derivatives","ETHF0:USTF0",1726179306178,1.49469,2354.5,2354.4,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179307381,1.49469,2354.5,2354.4,1.64030451]
["bitfinex-derivatives","ETHF0:USTF0",1726179307679,1.49469,2354.5,2354.4,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179312678,1.49469,2354.5,2354.4,1.64030451]
["bitfinex-derivatives","ETHF0:USTF0",1726179313682,1.49469,2354.5,2354.4,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179314084,0.42471,2354.4,2354.3,1.11211488]
["bitfinex-derivatives","ETHF0:USTF0",1726179314287,1.34451,2354.4,2354.3,1.11211488]
["bitfinex-derivatives","ETHF0:USTF0",1726179314585,0.42473,2354.3,2354.2,1.11211488]
["bitfinex-derivatives","ETHF0:USTF0",1726179314787,3.36683,2354.3,2354.2,1.11211488]
["bitfinex-derivatives","ETHF0:USTF0",1726179317085,3.36683,2354.3,2354.1,1.11211488]
["bitfinex-derivatives","ETHF0:USTF0",1726179317288,3.36683,2354.3,2354.1,1.64030451]
["bitfinex-derivatives","ETHF0:USTF0",1726179318685,3.36683,2354.3,2354.1,2.06506451]
["bitfinex-derivatives","ETHF0:USTF0",1726179321887,2.9421,2354.3,2354.2,1.53686488]
["bitfinex-derivatives","ETHF0:USTF0",1726179322675,3.36683,2354.3,2354.2,1.53686488]
["bitfinex-derivatives","ETHF0:USTF0",1726179324484,3.36683,2354.3,2354.2,2.50176488]
["bitfinex-derivatives","ETHF0:USTF0",1726179325893,1.07,2354.3,2354.2,2.50176488]
["bitfinex-derivatives","ETHF0:USTF0",1726179326089,1.49473,2354.3,2354.2,3.45436488]
["bitfinex-derivatives","ETHF0:USTF0",1726179327898,1.07,2354.3,2354.2,5.64052739]
["bitfinex-derivatives","ETHF0:USTF0",1726179328187,1.07,2354.3,2354.2,5.64051099]
["bitfinex-derivatives","ETHF0:USTF0",1726179328385,1.07,2354.3,2354.2,6.19784822]
["bitfinex-derivatives","ETHF0:USTF0",1726179329391,0.9832,2354.6,2354.2,8.77639611]
["bitfinex-derivatives","ETHF0:USTF0",1726179329582,0.9778,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726179329783,2.0478,2354.7,2354.6,2.4899628]
["bitfinex-derivatives","ETHF0:USTF0",1726179329979,2.0478,2354.7,2354.6,3.01815243]
["bitfinex-derivatives","ETHF0:USTF0",1726179330792,0.9778,2354.7,2354.6,3.01815243]
["bitfinex-derivatives","ETHF0:USTF0",1726179330987,1.07,2354.7,2354.6,7.38407764]
["bitfinex-derivatives","ETHF0:USTF0",1726179331194,1.07,2354.7,2354.6,10.51113684]
["bitfinex-derivatives","ETHF0:USTF0",1726179332897,1.07,2354.7,2354.6,10.51105337]
["bitfinex-derivatives","ETHF0:USTF0",1726179337300,1.07,2354.7,2354.6,13.71885337]
["bitfinex-derivatives","ETHF0:USTF0",1726179337501,1.07,2354.7,2354.6,10.51105337]
["bitfinex-derivatives","ETHF0:USTF0",1726179337693,1.07,2354.7,2354.6,13.71893723]
["bitfinex-derivatives","ETHF0:USTF0",1726179338299,1.07,2354.7,2354.6,10.51113723]
["bitfinex-derivatives","ETHF0:USTF0",1726179338498,1.07,2354.7,2354.6,13.71893723]
["bitfinex-derivatives","ETHF0:USTF0",1726179339595,1.07,2354.7,2354.6,13.66303723]
["bitfinex-derivatives","ETHF0:USTF0",1726179342105,1.07,2354.7,2354.6,12.68513723]
["bitfinex-derivatives","ETHF0:USTF0",1726179342698,1.07,2354.7,2354.6,12.68524613]
["bitfinex-derivatives","ETHF0:USTF0",1726179343000,1.07,2354.7,2354.6,8.43804613]
["bitfinex-derivatives","ETHF0:USTF0",1726179347409,1.07,2354.7,2354.6,6.78214883]
["bitfinex-derivatives","ETHF0:USTF0",1726179347616,1.07,2354.7,2354.6,8.43781133]
["bitfinex-derivatives","ETHF0:USTF0",1726179348311,1.07,2354.7,2354.6,6.76922213]
["bitfinex-derivatives","ETHF0:USTF0",1726179348704,1.07,2354.7,2354.6,8.43781133]
["bitfinex-derivatives","ETHF0:USTF0",1726179350418,3.24612,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726179350617,4.31612,2354.9,2354.8,0.95282963]
["bitfinex-derivatives","ETHF0:USTF0",1726179350922,3.8915,2354.9,2354.8,0.95282963]
["bitfinex-derivatives","ETHF0:USTF0",1726179353920,4.31612,2354.9,2354.8,0.95282963]
["bitfinex-derivatives","ETHF0:USTF0",1726179355016,3.8915,2354.9,2354.8,0.95282963]
["bitfinex-derivatives","ETHF0:USTF0",1726179360532,4.31612,2354.9,2354.8,0.95282963]
["bitfinex-derivatives","ETHF0:USTF0",1726179369331,4.31612,2354.9,2354.8,2.06488797]
["bitfinex-derivatives","ETHF0:USTF0",1726179372219,4.31612,2354.9,2354.8,3.72281407]
["bitfinex-derivatives","ETHF0:USTF0",1726179373224,4.31612,2354.9,2354.8,4.27934493]
["bitfinex-derivatives","ETHF0:USTF0",1726179373934,4.31612,2354.9,2354.8,2.18611573]
["bitfinex-derivatives","ETHF0:USTF0",1726179374231,4.31612,2354.9,2354.8,3.85470493]
["bitfinex-derivatives","ETHF0:USTF0",1726179374419,4.31612,2354.9,2354.8,4.27934493]
["bitfinex-derivatives","ETHF0:USTF0",1726179375438,4.31612,2354.9,2354.8,4.28128107]
["bitfinex-derivatives","ETHF0:USTF0",1726179380124,48.20849893,2356.3,2354.8,11.90626224]
["bitfinex-derivatives","ETHF0:USTF0",1726179380125,0.099,2355.7,2354.8,11.90626224]
["bitfinex-derivatives","ETHF0:USTF0",1726179380333,0.9059,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726179380539,0.9059,2355.8,2355.7,2.0842526]
["bitfinex-derivatives","ETHF0:USTF0",1726179380729,0.9059,2355.8,2355.7,4.82260275]
["bitfinex-derivatives","ETHF0:USTF0",1726179381238,0.9059,2355.8,2355.7,4.80094096]
["bitfinex-derivatives","ETHF0:USTF0",1726179381430,0.9059,2355.8,2355.7,3.13202781]
["bitfinex-derivatives","ETHF0:USTF0",1726179382127,0.9059,2355.8,2355.7,2.61244223]
["bitfinex-derivatives","ETHF0:USTF0",1726179382531,0.9059,2355.8,2355.7,0.95266963]
["bitfinex-derivatives","ETHF0:USTF0",1726179383429,0.9059,2355.8,2355.7,2.06333597]
["bitfinex-derivatives","ETHF0:USTF0",1726179385433,0.9059,2355.8,2355.7,0.95266963]
["bitfinex-derivatives","ETHF0:USTF0",1726179392038,0.9059,2355.8,2355.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726179392236,0.9059,2355.8,2355.5,0.95268963]
["bitfinex-derivatives","ETHF0:USTF0",1726179392237,1.07,2355.6,2355.5,0.95268963]
["bitfinex-derivatives","ETHF0:USTF0",1726179392638,1.9927,2355.6,2355.5,0.95268963]
["bitfinex-derivatives","ETHF0:USTF0",1726179393736,1.07,2355.6,2355.5,0.95268963]
["bitfinex-derivatives","ETHF0:USTF0",1726179401755,2.26047,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726179401954,1.07,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726179403850,1.07,2355.7,2355.6,0.95267963]
["bitfinex-derivatives","ETHF0:USTF0",1726179404151,1.836,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726179404650,1.836,2355.8,2355.7,0.95266963]
["bitfinex-derivatives","ETHF0:USTF0",1726179421967,1.836,2355.8,2355.4,2.78583315]
["bitfinex-derivatives","ETHF0:USTF0",1726179421968,0.42449,2355.7,2355.4,1.11066634]
["bitfinex-derivatives","ETHF0:USTF0",1726179422169,1.07,2355.5,2355.4,2.06337597]
["bitfinex-derivatives","ETHF0:USTF0",1726179423779,1.07,2355.5,2355.4,2.60773692]
["bitfinex-derivatives","ETHF0:USTF0",1726179424474,1.07,2355.5,2355.4,4.27665007]
["bitfinex-derivatives","ETHF0:USTF0",1726179424782,2.26047,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726179424783,1.07,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726179424970,1.07,2355.6,2355.5,1.53700546]
["bitfinex-derivatives","ETHF0:USTF0",1726179425273,1.07,2355.6,2355.5,2.06519509]
["bitfinex-derivatives","ETHF0:USTF0",1726179425478,1.07,2355.6,2355.5,4.27884682]
["bitfinex-derivatives","ETHF0:USTF0",1726179426079,1.07,2355.6,2355.5,2.60993367]
["bitfinex-derivatives","ETHF0:USTF0",1726179428176,1.07,2355.6,2355.5,4.27884682]
["bitfinex-derivatives","ETHF0:USTF0",1726179428766,1.07,2355.6,2355.5,2.60993367]
["bitfinex-derivatives","ETHF0:USTF0",1726179429171,1.07,2355.6,2355.5,4.27884682]
["bitfinex-derivatives","ETHF0:USTF0",1726179429371,1.07,2355.6,2355.5,2.60993367]
["bitfinex-derivatives","ETHF0:USTF0",1726179429673,1.07,2355.6,2355.5,4.27884682]
["bitfinex-derivatives","ETHF0:USTF0",1726179429871,1.07,2355.6,2355.5,2.18543367]
["bitfinex-derivatives","ETHF0:USTF0",1726179429872,1.49449,2355.6,2355.5,2.18543367]
["bitfinex-derivatives","ETHF0:USTF0",1726179430074,1.07,2355.6,2355.5,3.85434682]
["bitfinex-derivatives","ETHF0:USTF0",1726179430772,1.07,2355.6,2355.5,4.27885682]
["bitfinex-derivatives","ETHF0:USTF0",1726179430976,1.07,2355.6,2355.5,2.60994367]
["bitfinex-derivatives","ETHF0:USTF0",1726179431278,1.07,2355.6,2355.5,4.27885682]
["bitfinex-derivatives","ETHF0:USTF0",1726179431677,1.07,2355.6,2355.5,2.60994367]
["bitfinex-derivatives","ETHF0:USTF0",1726179432075,1.07,2355.6,2355.5,4.27885682]
["bitfinex-derivatives","ETHF0:USTF0",1726179432673,1.49449,2355.6,2355.5,3.85434682]
["bitfinex-derivatives","ETHF0:USTF0",1726179432871,1.49449,2355.6,2355.5,1.65724404]
["bitfinex-derivatives","ETHF0:USTF0",1726179433476,1.49449,2355.6,2355.5,3.32615719]
["bitfinex-derivatives","ETHF0:USTF0",1726179433674,1.49449,2355.6,2355.5,1.65724404]
["bitfinex-derivatives","ETHF0:USTF0",1726179434177,5.74009,2355.6,2355.5,1.11350671]
["bitfinex-derivatives","ETHF0:USTF0",1726179434382,0.42455,2355.3,2355.2,1.66891315]
["bitfinex-derivatives","ETHF0:USTF0",1726179434678,1.49455,2355.3,2355.2,1.65759021]
["bitfinex-derivatives","ETHF0:USTF0",1726179434877,2.40475,2355.3,2355.2,1.65759021]
["bitfinex-derivatives","ETHF0:USTF0",1726179436373,2.40475,2355.3,2355.2,1.65240476]
["bitfinex-derivatives","ETHF0:USTF0",1726179437974,2.40475,2355.3,2355.1,2.09349315]
["bitfinex-derivatives","ETHF0:USTF0",1726179438180,2.40475,2355.3,2355.1,2.62168278]
["bitfinex-derivatives","ETHF0:USTF0",1726179438374,2.40475,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726179438876,2.40475,2355.3,2355.1,2.09348315]
["bitfinex-derivatives","ETHF0:USTF0",1726179439072,2.40475,2355.3,2355.1,2.62167278]
["bitfinex-derivatives","ETHF0:USTF0",1726179440782,2.40475,2355.3,2355.1,0.95275963]
["bitfinex-derivatives","ETHF0:USTF0",1726179440983,2.40475,2355.3,2355.1,2.62167278]
["bitfinex-derivatives","ETHF0:USTF0",1726179441185,2.40475,2355.3,2355.1,0.95275963]
["bitfinex-derivatives","ETHF0:USTF0",1726179442582,2.40475,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726179444588,1.9802,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726179449991,0.9056,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726179450291,0.9056,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726179452478,0.9056,2355.4,2355.3,4.16053963]
["bitfinex-derivatives","ETHF0:USTF0",1726179452882,0.9815,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726179453081,0.9371,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726179453386,2.0071,2355.7,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726179453987,2.0071,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179454386,2.0071,2355.7,2355.6,4.16047963]
["bitfinex-derivatives","ETHF0:USTF0",1726179457385,2.0071,2355.7,2355.6,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179458395,2.0071,2355.7,2355.6,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179460894,2.43158,2355.7,2355.6,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179464992,2.43158,2355.7,2355.4,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726179464993,0.42451,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179465188,0.42453,2355.4,2355.2,1.66891315]
["bitfinex-derivatives","ETHF0:USTF0",1726179465398,4.40593,2355.4,2355.2,2.09347315]
["bitfinex-derivatives","ETHF0:USTF0",1726179465587,3.9814,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726179465994,3.9814,2355.4,2355.3,0.95273963]
["bitfinex-derivatives","ETHF0:USTF0",1726179467195,3.9814,2355.4,2355.3,2.60485405]
["bitfinex-derivatives","ETHF0:USTF0",1726179467388,4.40593,2355.4,2355.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179467595,3.9814,2355.4,2355.1,5.88971315]
["bitfinex-derivatives","ETHF0:USTF0",1726179467801,1.49456,2355.3,2355.1,3.53568278]
["bitfinex-derivatives","ETHF0:USTF0",1726179467996,1.49456,2355.3,2355.2,1.65217482]
["bitfinex-derivatives","ETHF0:USTF0",1726179468401,1.49456,2355.3,2355.2,2.18036445]
["bitfinex-derivatives","ETHF0:USTF0",1726179468803,1.49456,2355.3,2355.2,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179470395,0.42456,2355.3,2355.2,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179473208,4.61958221,2355.4,2355.2,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179474307,4.61958221,2355.4,2355.2,0.95273963]
["bitfinex-derivatives","ETHF0:USTF0",1726179474703,1.49455,2355.3,2355.2,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179474912,1.07,2355.3,2355.2,2.18029365]
["bitfinex-derivatives","ETHF0:USTF0",1726179475112,1.07,2355.3,2355.2,2.18028935]
["bitfinex-derivatives","ETHF0:USTF0",1726179476614,1.07,2355.3,2355.2,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179477204,3.54958221,2355.4,2355.2,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179481313,3.54958221,2355.4,2355.2,0.95274963]
["bitfinex-derivatives","ETHF0:USTF0",1726179488915,3.33594,2355.4,2355.2,0.95274963]
["bitfinex-derivatives","ETHF0:USTF0",1726179489117,1.06117,2355.8,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179489118,0.42449,2355.7,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179489322,2.7766,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726179489519,3.20109,2355.7,2355.4,0.95270963]
["bitfinex-derivatives","ETHF0:USTF0",1726179489711,3.20109,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179489915,3.20109,2355.7,2355.4,0.95270963]
["bitfinex-derivatives","ETHF0:USTF0",1726179490221,1.49449,2355.6,2355.4,0.95270963]
["bitfinex-derivatives","ETHF0:USTF0",1726179491716,3.20109,2355.7,2355.4,0.95270963]
["bitfinex-derivatives","ETHF0:USTF0",1726179491917,1.07,2355.6,2355.4,0.95270963]
["bitfinex-derivatives","ETHF0:USTF0",1726179494827,1.49449,2355.6,2355.4,0.95270963]
["bitfinex-derivatives","ETHF0:USTF0",1726179507238,0.42449,2355.6,2355.4,0.95270963]
["bitfinex-derivatives","ETHF0:USTF0",1726179507730,2.7766,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179507731,2.29468,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179507933,1.38535,2355.9,2355.5,3.49331315]
["bitfinex-derivatives","ETHF0:USTF0",1726179508143,3.44735,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726179508625,3.44735,2355.9,2355.7,0.95265963]
["bitfinex-derivatives","ETHF0:USTF0",1726179508828,3.44735,2355.9,2355.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726179509232,3.44735,2355.9,2355.8,1.51098963]
["bitfinex-derivatives","ETHF0:USTF0",1726179509730,3.0229,2355.9,2355.8,1.51098963]
["bitfinex-derivatives","ETHF0:USTF0",1726179511937,3.44734,2355.9,2355.8,1.51098963]
["bitfinex-derivatives","ETHF0:USTF0",1726179512340,3.0229,2355.9,2355.8,1.51098963]
["bitfinex-derivatives","ETHF0:USTF0",1726179512530,3.0229,2355.9,2355.8,1.93544963]
["bitfinex-derivatives","ETHF0:USTF0",1726179513538,3.44734,2355.9,2355.8,1.51098963]
["bitfinex-derivatives","ETHF0:USTF0",1726179517042,2.37734,2355.9,2355.8,1.51098963]
["bitfinex-derivatives","ETHF0:USTF0",1726179517241,3.44734,2355.9,2355.8,1.51098963]
["bitfinex-derivatives","ETHF0:USTF0",1726179518440,3.44734,2355.9,2355.8,5.75578963]
["bitfinex-derivatives","ETHF0:USTF0",1726179518647,2.48644,2355.9,2355.8,5.75578963]
["bitfinex-derivatives","ETHF0:USTF0",1726179518850,5.0415,2356.1,2355.8,5.75578963]
["bitfinex-derivatives","ETHF0:USTF0",1726179519049,6.0314,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726179519236,1.34306,2356.4,2356.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1726179519440,2.8112,2356.4,2356.0,1.59818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179519649,3.23555,2356.4,2356.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726179519840,3.23555,2356.4,2356.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1726179520042,3.23555,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726179520541,3.23555,2356.4,2356.3,0.95255963]
["bitfinex-derivatives","ETHF0:USTF0",1726179520945,1.8925,2356.4,2356.3,0.95255963]
["bitfinex-derivatives","ETHF0:USTF0",1726179522959,1.8925,2356.4,2356.3,5.19655963]
["bitfinex-derivatives","ETHF0:USTF0",1726179523152,1.8925,2356.4,2356.3,6.10795963]
["bitfinex-derivatives","ETHF0:USTF0",1726179525666,0.9719,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726179526053,0.9719,2356.5,2356.4,0.95253963]
["bitfinex-derivatives","ETHF0:USTF0",1726179527558,1.8569,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726179527559,0.8985,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726179527758,0.8985,2356.6,2356.5,8.40351963]
["bitfinex-derivatives","ETHF0:USTF0",1726179529864,0.9535,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726179530067,0.9535,2356.7,2356.6,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726179530261,0.9535,2356.7,2356.6,6.16549963]
["bitfinex-derivatives","ETHF0:USTF0",1726179530466,0.9535,2356.7,2356.6,7.12949963]
["bitfinex-derivatives","ETHF0:USTF0",1726179530668,0.5232,2357.3,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726179530866,0.8945,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726179531060,0.8945,2357.1,2357.0,0.95241963]
["bitfinex-derivatives","ETHF0:USTF0",1726179531259,0.8945,2357.1,2357.0,6.26481963]
["bitfinex-derivatives","ETHF0:USTF0",1726179531556,0.8945,2357.1,2357.0,7.23461963]
["bitfinex-derivatives","ETHF0:USTF0",1726179536161,0.8945,2357.1,2357.0,10.44241963]
["bitfinex-derivatives","ETHF0:USTF0",1726179538067,0.8945,2357.1,2357.0,7.23461963]
["bitfinex-derivatives","ETHF0:USTF0",1726179538573,0.8945,2357.1,2357.0,10.44241963]
["bitfinex-derivatives","ETHF0:USTF0",1726179540267,0.9073,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726179540473,0.9073,2357.2,2357.1,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1726179540665,0.9073,2357.2,2357.1,5.19480963]
["bitfinex-derivatives","ETHF0:USTF0",1726179549975,0.9073,2357.2,2357.1,0.95240963]
["bitfinex-derivatives","ETHF0:USTF0",1726179550180,0.9073,2357.2,2357.1,5.19480963]
["bitfinex-derivatives","ETHF0:USTF0",1726179554582,0.9073,2357.2,2357.1,0.95240963]
["bitfinex-derivatives","ETHF0:USTF0",1726179561684,0.42428,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179561983,0.42428,2356.8,2356.7,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179562580,1.41268,2356.8,2356.7,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726179563381,1.41268,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179563586,0.42433,2356.6,2356.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726179563790,1.8752,2356.5,2356.4,4.16032963]
["bitfinex-derivatives","ETHF0:USTF0",1726179565893,2.29953,2356.5,2356.4,4.16033963]
["bitfinex-derivatives","ETHF0:USTF0",1726179566380,1.8752,2356.5,2356.4,4.16033963]
["bitfinex-derivatives","ETHF0:USTF0",1726179568697,1.8752,2356.5,2356.4,5.23033963]
["bitfinex-derivatives","ETHF0:USTF0",1726179575495,1.8752,2356.5,2356.4,2.02253963]
["bitfinex-derivatives","ETHF0:USTF0",1726179585805,0.42432,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726179586010,0.42432,2356.6,2356.5,0.95251963]
["bitfinex-derivatives","ETHF0:USTF0",1726179593908,1.35671,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726179594308,0.9324,2356.7,2356.6,5.23029963]
["bitfinex-derivatives","ETHF0:USTF0",1726179594509,0.9324,2356.7,2356.6,10.45709963]
["bitfinex-derivatives","ETHF0:USTF0",1726179594919,0.9324,2356.7,2356.6,6.21389963]
["bitfinex-derivatives","ETHF0:USTF0",1726179599421,0.9324,2356.7,2356.6,3.00609963]
["bitfinex-derivatives","ETHF0:USTF0",1726179600219,0.9324,2356.7,2356.6,6.21389963]
["bitfinex-derivatives","ETHF0:USTF0",1726179601513,0.9324,2356.7,2356.6,7.31082313]
["bitfinex-derivatives","ETHF0:USTF0",1726179605228,0.9324,2356.7,2356.6,4.10302313]
["bitfinex-derivatives","ETHF0:USTF0",1726179605520,0.9324,2356.7,2356.6,4.63858666]
["bitfinex-derivatives","ETHF0:USTF0",1726179605717,0.9324,2356.7,2356.6,10.57608981]
["bitfinex-derivatives","ETHF0:USTF0",1726179605914,0.9324,2356.7,2356.6,11.09539881]
["bitfinex-derivatives","ETHF0:USTF0",1726179606113,0.198,2357.3,2356.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1726179606316,0.198,2357.3,2357.1,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1726179606317,1.925,2357.2,2357.1,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1726179607417,1.925,2357.2,2357.1,2.59758556]
["bitfinex-derivatives","ETHF0:USTF0",1726179608523,1.925,2357.2,2357.1,3.12577519]
["bitfinex-derivatives","ETHF0:USTF0",1726179609319,1.925,2357.2,2357.1,3.65343693]
["bitfinex-derivatives","ETHF0:USTF0",1726179609520,1.925,2357.2,2357.1,3.12477844]
["bitfinex-derivatives","ETHF0:USTF0",1726179611335,1.925,2357.2,2357.1,4.75415718]
["bitfinex-derivatives","ETHF0:USTF0",1726179611525,1.925,2357.2,2357.1,3.12429974]
["bitfinex-derivatives","ETHF0:USTF0",1726179612725,1.925,2357.2,2357.1,6.33209974]
["bitfinex-derivatives","ETHF0:USTF0",1726179613528,1.925,2357.2,2357.1,5.23020963]
["bitfinex-derivatives","ETHF0:USTF0",1726179616526,1.925,2357.2,2357.1,2.02240963]
["bitfinex-derivatives","ETHF0:USTF0",1726179616727,1.925,2357.2,2357.1,5.23020963]
["bitfinex-derivatives","ETHF0:USTF0",1726179629635,1.925,2357.2,2357.1,2.02240963]
["bitfinex-derivatives","ETHF0:USTF0",1726179629936,1.925,2357.2,2357.1,5.23020963]
["bitfinex-derivatives","ETHF0:USTF0",1726179638344,1.925,2357.2,2357.1,6.33209974]
["bitfinex-derivatives","ETHF0:USTF0",1726179641649,1.925,2357.2,2357.1,3.12429974]
["bitfinex-derivatives","ETHF0:USTF0",1726179641851,1.925,2357.2,2357.1,6.33209974]
["bitfinex-derivatives","ETHF0:USTF0",1726179643449,1.925,2357.2,2357.1,7.96502004]
["bitfinex-derivatives","ETHF0:USTF0",1726179644458,1.925,2357.2,2357.1,6.86312993]
["bitfinex-derivatives","ETHF0:USTF0",1726179645146,1.925,2357.2,2357.1,6.86369989]
["bitfinex-derivatives","ETHF0:USTF0",1726179646055,1.925,2357.2,2357.1,3.65589989]
["bitfinex-derivatives","ETHF0:USTF0",1726179646257,1.925,2357.2,2357.1,6.86369989]
["bitfinex-derivatives","ETHF0:USTF0",1726179647449,1.925,2357.2,2357.1,8.53261304]
["bitfinex-derivatives","ETHF0:USTF0",1726179648355,1.925,2357.2,2357.1,6.86369989]
["bitfinex-derivatives","ETHF0:USTF0",1726179648859,1.925,2357.2,2357.1,7.81049989]
["bitfinex-derivatives","ETHF0:USTF0",1726179649462,1.925,2357.2,2357.1,8.87106989]
["bitfinex-derivatives","ETHF0:USTF0",1726179650564,1.925,2357.2,2357.1,11.10130533]
["bitfinex-derivatives","ETHF0:USTF0",1726179652355,1.925,2357.2,2357.1,14.37504501]
["bitfinex-derivatives","ETHF0:USTF0",1726179652560,1.925,2357.2,2357.1,11.10130533]
["bitfinex-derivatives","ETHF0:USTF0",1726179653062,1.925,2357.2,2357.1,10.15450533]
["bitfinex-derivatives","ETHF0:USTF0",1726179653658,1.925,2357.2,2357.1,13.42847713]
["bitfinex-derivatives","ETHF0:USTF0",1726179654063,1.925,2357.2,2357.1,12.36790713]
["bitfinex-derivatives","ETHF0:USTF0",1726179654263,1.925,2357.2,2357.1,12.93591785]
["bitfinex-derivatives","ETHF0:USTF0",1726179654962,1.925,2357.2,2357.1,12.93955374]
["bitfinex-derivatives","ETHF0:USTF0",1726179655366,1.925,2357.2,2357.1,9.66548844]
["bitfinex-derivatives","ETHF0:USTF0",1726179656862,1.925,2357.2,2357.1,9.66548587]
["bitfinex-derivatives","ETHF0:USTF0",1726179657063,1.925,2357.2,2357.1,12.93954732]
["bitfinex-derivatives","ETHF0:USTF0",1726179657267,12.59161,2357.2,2357.1,0.56800815]
["bitfinex-derivatives","ETHF0:USTF0",1726179657463,1.0607,2356.8,2356.7,0.16411138]
["bitfinex-derivatives","ETHF0:USTF0",1726179657658,0.42437,2356.3,2356.1,4.51639]
["bitfinex-derivatives","ETHF0:USTF0",1726179657863,0.42436,2356.4,2356.2,0.99295345]
["bitfinex-derivatives","ETHF0:USTF0",1726179658161,0.42437,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726179658363,0.42439,2356.2,2356.0,4.16039963]
["bitfinex-derivatives","ETHF0:USTF0",1726179658558,0.42439,2356.2,2356.0,0.95259963]
["bitfinex-derivatives","ETHF0:USTF0",1726179658763,0.42439,2356.2,2356.1,0.52061327]
["bitfinex-derivatives","ETHF0:USTF0",1726179659164,0.42439,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726179659364,0.42439,2356.2,2356.0,0.95259963]
["bitfinex-derivatives","ETHF0:USTF0",1726179660764,0.9355,2356.1,2356.0,0.95259963]
["bitfinex-derivatives","ETHF0:USTF0",1726179660962,0.9355,2356.1,2356.0,1.47319938]
["bitfinex-derivatives","ETHF0:USTF0",1726179661273,0.9355,2356.1,2356.0,0.95259963]
["bitfinex-derivatives","ETHF0:USTF0",1726179661754,1.3599,2356.1,2355.9,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1726179661958,1.3599,2356.1,2355.9,0.95261963]
["bitfinex-derivatives","ETHF0:USTF0",1726179662666,0.9355,2356.1,2355.9,0.95261963]
["bitfinex-derivatives","ETHF0:USTF0",1726179663166,1.3599,2356.1,2355.9,0.95261963]
["bitfinex-derivatives","ETHF0:USTF0",1726179663765,0.9355,2356.1,2355.9,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179664072,0.42449,2355.7,2355.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726179664257,0.9923,2355.6,2355.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726179664567,2.34009,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726179664965,2.34009,2355.6,2355.4,0.95270963]
["bitfinex-derivatives","ETHF0:USTF0",1726179665173,2.3401,2355.6,2355.4,0.95270963]
["bitfinex-derivatives","ETHF0:USTF0",1726179669577,0.42453,2355.4,2355.2,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1726179669768,0.42453,2355.4,2355.2,1.87444963]
["bitfinex-derivatives","ETHF0:USTF0",1726179676676,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726179677682,0.42452,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726179678778,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726179680575,0.42452,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726179684097,0.42452,2355.5,2355.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1726179684506,4.67012,2355.5,2355.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1726179684704,4.67012,2355.5,2355.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726179684905,0.42452,2355.5,2355.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726179686311,0.42452,2355.5,2355.4,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726179687805,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179688304,4.67011,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179692214,7.87791,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179692410,4.67011,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726179692805,0.42451,2355.5,2355.4,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726179693401,0.42451,2355.5,2355.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726179693804,1.49451,2355.5,2355.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726179694812,2.45331,2355.5,2355.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726179700009,2.65820549,2355.5,2355.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726179700812,2.45331,2355.5,2355.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726179702710,2.45331,2355.5,2355.4,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726179702919,1.49451,2355.5,2355.4,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726179703214,1.49451,2355.5,2355.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726179704215,1.49451,2355.5,2355.4,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726179704515,0.099,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726179704718,3.2078,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726179705211,3.6322,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726179705615,3.2078,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726179706015,3.6322,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726179706215,3.6322,2356.1,2356.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726179706414,3.6322,2356.1,2356.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726179706917,3.2078,2356.1,2356.0,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1726179707117,3.6322,2356.1,2356.0,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1726179707713,3.2078,2356.1,2356.0,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1726179709313,8.9462,2356.1,2356.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726179709514,8.94621,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726179709716,0.9697,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726179721828,1.39412,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726179722026,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726179722722,0.42444,2355.9,2355.8,1.32615]
["bitfinex-derivatives","ETHF0:USTF0",1726179724631,0.42443,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726179725422,1.07,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726179725423,1.49442,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726179725932,0.42442,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726179726832,4.7022,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726179727335,0.42441,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726179728835,4.7022,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726179729230,4.7022,2356.2,2355.8,1.42988963]
["bitfinex-derivatives","ETHF0:USTF0",1726179729231,0.42441,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726179729436,4.2778,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726179729634,4.2778,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726179729635,0.42441,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726179730038,4.7022,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726179730634,3.6322,2356.2,2356.1,0.95258963]
["bitfinex-derivatives","ETHF0:USTF0",1726179730830,0.42437,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726179731034,1.49437,2356.3,2356.2,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1726179732634,0.42434,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726179732838,0.42435,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726179733040,1.49435,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726179733242,1.07,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726179733539,0.42429,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726179733734,1.49429,2356.8,2356.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726179734042,1.49429,2356.8,2356.6,1.37981]
["bitfinex-derivatives","ETHF0:USTF0",1726179734236,0.42429,2356.8,2356.6,1.37981]
["bitfinex-derivatives","ETHF0:USTF0",1726179734433,1.07,2356.7,2356.6,1.37981]
["bitfinex-derivatives","ETHF0:USTF0",1726179736338,1.4943,2356.7,2356.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726179739641,1.4943,2356.7,2356.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726179740940,1.4943,2356.7,2356.6,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726179741135,1.4943,2356.7,2356.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726179741335,1.4943,2356.7,2356.6,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726179741643,1.4943,2356.7,2356.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726179742541,1.4943,2356.7,2356.6,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726179742933,1.4943,2356.7,2356.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726179749035,0.4243,2356.7,2356.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726179749235,5.45077031,2356.9,2356.6,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726179749647,1.07,2356.7,2356.6,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726179749945,1.4943,2356.7,2356.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726179750939,3.41269031,2356.9,2356.6,3.34438963]
["bitfinex-derivatives","ETHF0:USTF0",1726179751145,1.07,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726179751344,0.42421,2357.2,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726179751549,1.9822,2357.3,2357.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726179751738,0.42421,2357.2,2357.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726179752041,0.42421,2357.2,2357.0,2.37628963]
["bitfinex-derivatives","ETHF0:USTF0",1726179752532,1.9822,2357.3,2357.0,2.37628963]
["bitfinex-derivatives","ETHF0:USTF0",1726179752738,2.40639,2357.3,2357.0,2.37628963]
["bitfinex-derivatives","ETHF0:USTF0",1726179752931,1.07,2357.3,2357.0,2.80051963]
["bitfinex-derivatives","ETHF0:USTF0",1726179754336,1.07,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726179754845,1.07,2357.3,2357.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726179755039,1.07,2357.3,2357.2,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1726179755235,1.07,2357.3,2357.2,1.85059963]
["bitfinex-derivatives","ETHF0:USTF0",1726179764347,0.42422,2357.1,2357.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726179764551,1.49422,2357.1,2357.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726179764946,5.73662,2357.1,2357.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726179765745,0.42428,2356.8,2356.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726179765952,0.4243,2356.7,2356.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726179766150,0.9408,2356.7,2356.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1726179766351,1.49431,2356.6,2356.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1726179769759,1.49431,2356.6,2356.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726179769953,1.49431,2356.6,2356.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726179769954,0.42435,2356.4,2356.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726179770151,1.49435,2356.4,2356.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726179770350,0.42437,2356.3,2356.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726179770553,1.33597,2356.3,2356.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726179772761,0.42437,2356.3,2356.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726179773166,0.42436,2356.4,2356.2,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1726179773455,0.42436,2356.4,2356.2,1.87366963]
["bitfinex-derivatives","ETHF0:USTF0",1726179778169,0.42436,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726179783177,0.42436,2356.4,2356.2,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1726179783475,0.42436,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726179794386,0.42436,2356.4,2356.3,0.95255963]
["bitfinex-derivatives","ETHF0:USTF0",1726179794690,0.42436,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726179795082,1.07,2356.5,2356.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726179795291,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726179796583,0.42435,2356.4,2356.3,0.95254963]
["bitfinex-derivatives","ETHF0:USTF0",1726179798392,1.07,2356.5,2356.3,0.95254963]
["bitfinex-derivatives","ETHF0:USTF0",1726179798590,1.49433,2356.5,2356.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726179799988,0.42433,2356.5,2356.4,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1726179800187,4.03118141,2356.9,2356.4,1.86943963]
["bitfinex-derivatives","ETHF0:USTF0",1726179800188,2.13071,2356.8,2356.4,1.86943963]
["bitfinex-derivatives","ETHF0:USTF0",1726179800396,0.42433,2356.5,2356.4,1.86943963]
["bitfinex-derivatives","ETHF0:USTF0",1726179811695,0.42433,2356.5,2356.4,2.97271828]
["bitfinex-derivatives","ETHF0:USTF0",1726179818298,0.42433,2356.5,2356.4,3.91121828]
["bitfinex-derivatives","ETHF0:USTF0",1726179818498,1.49432,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726179818699,1.49432,2356.6,2356.4,3.91120828]
["bitfinex-derivatives","ETHF0:USTF0",1726179819097,0.42433,2356.5,2356.4,3.91120828]
["bitfinex-derivatives","ETHF0:USTF0",1726179820091,0.42433,2356.5,2356.4,4.82990828]
["bitfinex-derivatives","ETHF0:USTF0",1726179821901,1.07,2356.6,2356.4,4.82990828]
["bitfinex-derivatives","ETHF0:USTF0",1726179821902,1.49433,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726179823805,1.49433,2356.6,2356.3,1.6595212]
["bitfinex-derivatives","ETHF0:USTF0",1726179823806,0.42435,2356.4,2356.3,1.10327865]
["bitfinex-derivatives","ETHF0:USTF0",1726179824096,0.42435,2356.4,2356.3,1.63146828]
["bitfinex-derivatives","ETHF0:USTF0",1726179824498,1.38135,2356.4,2356.3,1.63146828]
["bitfinex-derivatives","ETHF0:USTF0",1726179825000,0.957,2356.4,2356.3,2.05583828]
["bitfinex-derivatives","ETHF0:USTF0",1726179825296,1.38135,2356.4,2356.3,2.05583828]
["bitfinex-derivatives","ETHF0:USTF0",1726179825691,0.957,2356.4,2356.3,2.05583828]
["bitfinex-derivatives","ETHF0:USTF0",1726179831104,1.49435,2356.5,2356.3,2.05583828]
["bitfinex-derivatives","ETHF0:USTF0",1726179831305,1.49435,2356.5,2356.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726179831499,1.49435,2356.5,2356.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726179837003,0.42435,2356.4,2356.3,1.52764865]
["bitfinex-derivatives","ETHF0:USTF0",1726179837207,0.42435,2356.4,2356.3,2.05583828]
["bitfinex-derivatives","ETHF0:USTF0",1726179841507,0.21307917,2356.8,2356.3,9.08326828]
["bitfinex-derivatives","ETHF0:USTF0",1726179841709,0.42427,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726179841908,0.42427,2356.9,2356.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726179842508,0.42427,2356.9,2356.8,2.36368963]
["bitfinex-derivatives","ETHF0:USTF0",1726179844802,0.42427,2356.9,2356.8,3.32228963]
["bitfinex-derivatives","ETHF0:USTF0",1726179853520,1.49425,2357.0,2356.8,3.74655963]
["bitfinex-derivatives","ETHF0:USTF0",1726179855728,4.70205,2357.0,2356.8,3.74655963]
["bitfinex-derivatives","ETHF0:USTF0",1726179856330,1.49425,2357.0,2356.8,3.74655963]
["bitfinex-derivatives","ETHF0:USTF0",1726179863442,1.06044,2357.4,2356.8,3.74655963]
["bitfinex-derivatives","ETHF0:USTF0",1726179863443,4.46618,2357.6,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726179863641,1.4942,2357.3,2357.2,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726179865649,5.7366,2357.3,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726179865949,1.49424,2357.1,2356.9,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1726179866151,1.49424,2357.1,2356.9,2.76724963]
["bitfinex-derivatives","ETHF0:USTF0",1726179869848,0.42424,2357.0,2356.9,2.34298963]
["bitfinex-derivatives","ETHF0:USTF0",1726179874254,0.42424,2357.0,2356.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1726179877546,0.42426,2356.9,2356.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726179877750,2.13058,2357.1,2356.8,2.31838963]
["bitfinex-derivatives","ETHF0:USTF0",1726179877947,0.42424,2357.0,2356.8,2.31838963]
["bitfinex-derivatives","ETHF0:USTF0",1726179878447,0.42426,2356.9,2356.8,2.31838963]
["bitfinex-derivatives","ETHF0:USTF0",1726179879343,1.49426,2356.9,2356.8,2.31838963]
["bitfinex-derivatives","ETHF0:USTF0",1726179879542,0.42425,2357.0,2356.8,2.74266963]
["bitfinex-derivatives","ETHF0:USTF0",1726179879747,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726179879946,0.42423,2357.1,2357.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726179881550,1.49423,2357.1,2357.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726179888864,1.06054,2357.2,2357.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1726179888865,0.42422,2357.2,2357.0,1.89042963]
["bitfinex-derivatives","ETHF0:USTF0",1726179889359,0.42422,2357.2,2357.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1726179889951,0.4242,2357.3,2357.1,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1726179890155,0.4242,2357.3,2357.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1726179891059,1.07,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726179891060,1.28080462,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726179891252,0.21080462,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726179891454,0.21080462,2357.4,2357.3,0.95237963]
["bitfinex-derivatives","ETHF0:USTF0",1726179891646,0.42412,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726179891850,1.49411,2357.8,2357.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726179892060,1.49412,2357.8,2357.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726179892360,1.49412,2357.8,2357.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726179898762,0.42412,2357.7,2357.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726179898957,1.49412,2357.7,2357.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726179899659,5.73572,2357.7,2357.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726179899864,1.07,2357.5,2357.4,2.32108963]
["bitfinex-derivatives","ETHF0:USTF0",1726179900367,1.35835,2357.6,2357.4,2.32108963]
["bitfinex-derivatives","ETHF0:USTF0",1726179900553,1.49415,2357.6,2357.4,2.32108963]
["bitfinex-derivatives","ETHF0:USTF0",1726179902162,0.42415,2357.5,2357.4,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726179902365,2.36024,2357.5,2357.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726179902568,2.36024,2357.5,2357.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726179902569,1.48467,2357.3,2357.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1726179902771,1.48467,2357.3,2357.1,1.42468963]
["bitfinex-derivatives","ETHF0:USTF0",1726179902772,0.42421,2357.2,2357.1,1.42468963]
["bitfinex-derivatives","ETHF0:USTF0",1726179902959,0.42421,2357.2,2357.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726179902960,2.36991,2357.2,2357.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726179907974,2.58377037,2357.2,2357.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726179908474,3.64429037,2357.2,2357.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726179908873,3.64429037,2357.2,2356.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726179908874,0.42428,2356.8,2356.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726179909171,1.49428,2356.8,2356.7,3.28268963]
["bitfinex-derivatives","ETHF0:USTF0",1726179910467,0.42433,2356.5,2356.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726179910670,0.42433,2356.5,2356.4,2.40568963]
["bitfinex-derivatives","ETHF0:USTF0",1726179914872,1.07,2356.6,2356.4,2.40568963]
["bitfinex-derivatives","ETHF0:USTF0",1726179915171,0.42433,2356.5,2356.4,2.40568963]
["bitfinex-derivatives","ETHF0:USTF0",1726179920172,1.49433,2356.6,2356.4,2.40568963]
["bitfinex-derivatives","ETHF0:USTF0",1726179920865,1.07,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726179921064,0.20880436,2356.9,2356.4,7.71888963]
["bitfinex-derivatives","ETHF0:USTF0",1726179921270,1.07,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726179921473,1.07,2357.1,2356.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726179921474,0.42425,2357.0,2356.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726179921773,0.42425,2357.0,2356.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1726179925672,0.42425,2357.0,2356.9,1.46788963]
["bitfinex-derivatives","ETHF0:USTF0",1726179938086,10.2424,2357.0,2356.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726179938281,10.2424,2357.0,2356.0,5.19519731]
["bitfinex-derivatives","ETHF0:USTF0",1726179938282,1.48536,2356.2,2356.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726179938479,0.42442,2356.0,2355.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726179938788,1.49442,2356.0,2355.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726179957600,4.70222,2356.0,2355.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726179960596,1.07,2356.0,2355.9,7.55738963]
["bitfinex-derivatives","ETHF0:USTF0",1726179960793,4.0984,2356.7,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726179960993,4.0984,2356.7,2356.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726179960994,0.42433,2356.5,2356.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726179961193,1.07,2356.5,2356.4,3.22828963]
["bitfinex-derivatives","ETHF0:USTF0",1726179962101,1.07,2356.5,2356.4,3.65263963]
["bitfinex-derivatives","ETHF0:USTF0",1726179962703,1.07,2356.5,2356.4,3.22828963]
["bitfinex-derivatives","ETHF0:USTF0",1726179966214,1.49433,2356.5,2356.4,3.22828963]
["bitfinex-derivatives","ETHF0:USTF0",1726179966508,0.42433,2356.6,2356.4,3.22828963]
["bitfinex-derivatives","ETHF0:USTF0",1726179966713,1.07,2356.5,2356.4,3.65262963]
["bitfinex-derivatives","ETHF0:USTF0",1726179967114,1.07,2356.5,2356.4,3.22828963]
["bitfinex-derivatives","ETHF0:USTF0",1726179968013,1.49433,2356.5,2356.4,3.22828963]
["bitfinex-derivatives","ETHF0:USTF0",1726179982529,0.42433,2356.5,2356.4,3.22828963]
["bitfinex-derivatives","ETHF0:USTF0",1726179982730,0.21079384,2356.8,2356.4,10.68008963]
["bitfinex-derivatives","ETHF0:USTF0",1726179982937,1.49429,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726179983135,1.07,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726179983337,1.49429,2356.8,2356.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726179983630,0.4243,2356.7,2356.6,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726179983827,2.13075,2356.7,2356.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726179984027,1.49433,2356.5,2356.4,2.34898963]
["bitfinex-derivatives","ETHF0:USTF0",1726179984225,1.07,2356.5,2356.4,2.34898963]
["bitfinex-derivatives","ETHF0:USTF0",1726179984424,1.07,2356.5,2356.4,2.77333963]
["bitfinex-derivatives","ETHF0:USTF0",1726179986827,1.49433,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726179987027,1.07,2356.5,2356.2,1.44538963]
["bitfinex-derivatives","ETHF0:USTF0",1726179987227,1.07,2356.3,2356.2,1.44538963]
["bitfinex-derivatives","ETHF0:USTF0",1726179987637,1.49437,2356.3,2356.2,1.44538963]
["bitfinex-derivatives","ETHF0:USTF0",1726179987824,1.07,2356.3,2356.2,1.44538963]
["bitfinex-derivatives","ETHF0:USTF0",1726179988030,1.07,2356.3,2356.2,1.86977963]
["bitfinex-derivatives","ETHF0:USTF0",1726179989829,1.07,2356.3,2356.2,1.44538963]
["bitfinex-derivatives","ETHF0:USTF0",1726179990331,8.5218,2356.3,2355.8,1.20219731]
["bitfinex-derivatives","ETHF0:USTF0",1726179990542,0.42443,2356.0,2355.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726179990739,1.49443,2356.0,2355.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726179991127,1.49443,2356.0,2355.9,2.35878963]
["bitfinex-derivatives","ETHF0:USTF0",1726179992529,1.07,2356.0,2355.9,2.35878963]
["bitfinex-derivatives","ETHF0:USTF0",1726179992836,1.49442,2356.0,2355.9,2.35878963]
["bitfinex-derivatives","ETHF0:USTF0",1726179993427,4.70222,2356.0,2355.9,2.35878963]
["bitfinex-derivatives","ETHF0:USTF0",1726179993628,1.49442,2356.0,2355.9,2.35878963]
["bitfinex-derivatives","ETHF0:USTF0",1726179995335,3.2078,2356.3,2355.9,2.35878963]
["bitfinex-derivatives","ETHF0:USTF0",1726179995540,3.2078,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726179995733,3.2078,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726179996041,3.2078,2356.3,2356.2,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1726179996432,3.2078,2356.3,2356.2,1.45178963]
["bitfinex-derivatives","ETHF0:USTF0",1726179996633,1.49435,2356.4,2356.2,1.45178963]
["bitfinex-derivatives","ETHF0:USTF0",1726179996934,1.49435,2356.4,2356.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1726179997340,1.49435,2356.4,2356.3,1.44758963]
["bitfinex-derivatives","ETHF0:USTF0",1726179999240,1.49435,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726179999443,2.42627,2356.3,2356.1,0.95257963]
["bitfinex-derivatives","ETHF0:USTF0",1726179999636,2.42627,2356.3,2356.1,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726180000141,2.0019,2356.3,2355.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726180000334,2.0019,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726180000839,2.0019,2356.3,2355.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726180001036,1.07,2356.0,2355.9,3.66671963]
["bitfinex-derivatives","ETHF0:USTF0",1726180002441,1.07,2356.0,2355.9,4.76991694]
["bitfinex-derivatives","ETHF0:USTF0",1726180002842,0.42439,2356.2,2355.9,4.76991694]
["bitfinex-derivatives","ETHF0:USTF0",1726180002843,1.49439,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726180003245,1.49439,2356.2,2356.0,0.95260963]
["bitfinex-derivatives","ETHF0:USTF0",1726180008945,0.4244,2356.1,2356.0,0.95260963]
["bitfinex-derivatives","ETHF0:USTF0",1726180009548,1.49439,2356.2,2356.0,0.95260963]
["bitfinex-derivatives","ETHF0:USTF0",1726180016649,1.07,2356.2,2356.0,0.95260963]
["bitfinex-derivatives","ETHF0:USTF0",1726180017454,1.49439,2356.2,2356.0,0.95260963]
["bitfinex-derivatives","ETHF0:USTF0",1726180027271,1.49439,2356.2,2356.0,2.05580694]
["bitfinex-derivatives","ETHF0:USTF0",1726180027771,1.49439,2356.2,2356.0,0.95260963]
["bitfinex-derivatives","ETHF0:USTF0",1726180027971,1.49439,2356.2,2356.0,2.05580694]
["bitfinex-derivatives","ETHF0:USTF0",1726180028877,1.49439,2356.2,2356.0,0.95260963]
["bitfinex-derivatives","ETHF0:USTF0",1726180029172,1.49439,2356.2,2356.0,2.05580694]
["bitfinex-derivatives","ETHF0:USTF0",1726180030476,1.49439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726180031669,3.63216,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726180031871,4.70216,2356.4,2356.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726180032278,4.70216,2356.4,2356.3,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1726180032469,4.2778,2356.4,2356.3,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1726180032665,1.07,2356.4,2356.3,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1726180033172,1.07,2356.4,2356.3,3.70235963]
["bitfinex-derivatives","ETHF0:USTF0",1726180039582,1.49435,2356.4,2356.3,7.94635963]
["bitfinex-derivatives","ETHF0:USTF0",1726180039784,1.49435,2356.4,2356.3,3.70235963]
["bitfinex-derivatives","ETHF0:USTF0",1726180040081,1.49435,2356.4,2356.3,7.94635963]
["bitfinex-derivatives","ETHF0:USTF0",1726180042387,0.42435,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726180042586,1.49435,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726180042777,1.49435,2356.5,2356.4,0.95253963]
["bitfinex-derivatives","ETHF0:USTF0",1726180047090,1.07,2356.5,2356.4,2.05573694]
["bitfinex-derivatives","ETHF0:USTF0",1726180047388,1.07,2356.5,2356.4,6.29973694]
["bitfinex-derivatives","ETHF0:USTF0",1726180048190,1.07,2356.5,2356.4,5.19653963]
["bitfinex-derivatives","ETHF0:USTF0",1726180057605,1.07,2356.5,2356.4,0.95253963]
["bitfinex-derivatives","ETHF0:USTF0",1726180057903,1.07,2356.5,2356.4,5.19653963]
["bitfinex-derivatives","ETHF0:USTF0",1726180058203,1.07,2356.5,2356.4,0.95253963]
["bitfinex-derivatives","ETHF0:USTF0",1726180062215,2.39003,2356.5,2356.4,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726180062412,0.42435,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180062618,0.42435,2356.4,2356.3,3.73598963]
["bitfinex-derivatives","ETHF0:USTF0",1726180062808,0.42439,2356.2,2356.1,3.23668731]
["bitfinex-derivatives","ETHF0:USTF0",1726180063009,0.42439,2356.2,2356.1,2.91097694]
["bitfinex-derivatives","ETHF0:USTF0",1726180063320,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180063512,1.32009,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180065416,0.8957,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180067017,0.8957,2356.2,2356.1,1.52758731]
["bitfinex-derivatives","ETHF0:USTF0",1726180067208,0.8957,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180067517,1.32009,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180067711,0.8957,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180069718,0.8957,2356.2,2356.0,1.10319731]
["bitfinex-derivatives","ETHF0:USTF0",1726180069919,1.07,2356.1,2356.0,2.05579694]
["bitfinex-derivatives","ETHF0:USTF0",1726180072213,1.07,2356.1,2356.0,0.95259963]
["bitfinex-derivatives","ETHF0:USTF0",1726180072410,1.07,2356.1,2356.0,2.05579694]
["bitfinex-derivatives","ETHF0:USTF0",1726180080828,1.07,2356.1,2356.0,0.95259963]
["bitfinex-derivatives","ETHF0:USTF0",1726180081226,1.4944,2356.1,2356.0,1.63138694]
["bitfinex-derivatives","ETHF0:USTF0",1726180081428,5.7384,2356.1,2355.9,2.38152731]
["bitfinex-derivatives","ETHF0:USTF0",1726180081624,0.42442,2356.0,2355.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1726180081831,1.07,2356.1,2355.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1726180082230,1.49441,2356.1,2355.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1726180084246,1.07,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726180085639,1.4944,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726180085939,1.4944,2356.1,2355.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726180085940,1.4944,2356.1,2355.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1726180089739,0.42442,2356.0,2355.9,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1726180093145,0.42442,2356.0,2355.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726180094240,0.42442,2356.0,2355.8,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1726180094241,0.42444,2355.9,2355.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726180094549,0.42448,2355.7,2355.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726180094750,1.49448,2355.7,2355.6,2.32878963]
["bitfinex-derivatives","ETHF0:USTF0",1726180095439,1.07,2355.7,2355.6,2.32878963]
["bitfinex-derivatives","ETHF0:USTF0",1726180097047,1.49448,2355.7,2355.6,2.32878963]
["bitfinex-derivatives","ETHF0:USTF0",1726180100343,0.42448,2355.7,2355.6,6.57358963]
["bitfinex-derivatives","ETHF0:USTF0",1726180100552,0.62238,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726180100852,1.07,2356.3,2356.1,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1726180101347,1.07,2356.3,2356.1,3.66977963]
["bitfinex-derivatives","ETHF0:USTF0",1726180101541,1.49437,2356.3,2356.1,3.66977963]
["bitfinex-derivatives","ETHF0:USTF0",1726180103956,1.07,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180104347,1.07,2356.3,2356.2,0.95257963]
["bitfinex-derivatives","ETHF0:USTF0",1726180105046,1.07,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726180105446,1.07,2356.5,2356.3,0.95253963]
["bitfinex-derivatives","ETHF0:USTF0",1726180105651,1.49433,2356.5,2356.3,0.95253963]
["bitfinex-derivatives","ETHF0:USTF0",1726180105955,1.49433,2356.5,2356.3,0.95255963]
["bitfinex-derivatives","ETHF0:USTF0",1726180106146,1.07,2356.5,2356.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726180106545,1.49434,2356.5,2356.3,0.95254963]
["bitfinex-derivatives","ETHF0:USTF0",1726180106743,1.49434,2356.5,2356.3,4.16034963]
["bitfinex-derivatives","ETHF0:USTF0",1726180108352,1.07,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726180108754,1.07,2356.5,2356.4,0.95253963]
["bitfinex-derivatives","ETHF0:USTF0",1726180110650,1.07,2356.5,2356.4,1.86553963]
["bitfinex-derivatives","ETHF0:USTF0",1726180114462,1.07,2356.5,2356.4,1.44118963]
["bitfinex-derivatives","ETHF0:USTF0",1726180114656,0.42437,2356.3,2356.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726180114958,1.07,2356.3,2356.2,1.43598963]
["bitfinex-derivatives","ETHF0:USTF0",1726180115959,1.07,2356.3,2356.2,1.86037963]
["bitfinex-derivatives","ETHF0:USTF0",1726180132777,1.49437,2356.3,2356.2,1.43598963]
["bitfinex-derivatives","ETHF0:USTF0",1726180133075,1.07,2356.3,2356.2,1.86037963]
["bitfinex-derivatives","ETHF0:USTF0",1726180133375,1.07,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180135678,1.49437,2356.3,2356.1,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1726180135978,1.07,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180141071,1.49437,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180141273,1.07,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180143585,1.49437,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180149790,1.49437,2356.3,2356.1,2.90866131]
["bitfinex-derivatives","ETHF0:USTF0",1726180149994,1.49437,2356.3,2356.1,3.43685094]
["bitfinex-derivatives","ETHF0:USTF0",1726180150193,1.49437,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726180150384,1.49437,2356.3,2356.1,3.86124094]
["bitfinex-derivatives","ETHF0:USTF0",1726180151797,0.42439,2356.2,2356.1,3.86124094]
["bitfinex-derivatives","ETHF0:USTF0",1726180151988,1.49438,2356.3,2356.1,3.86124094]
["bitfinex-derivatives","ETHF0:USTF0",1726180153089,0.42439,2356.2,2356.1,3.43685094]
["bitfinex-derivatives","ETHF0:USTF0",1726180153489,0.42439,2356.2,2356.1,3.86125094]
["bitfinex-derivatives","ETHF0:USTF0",1726180154295,0.42439,2356.2,2356.1,2.51435094]
["bitfinex-derivatives","ETHF0:USTF0",1726180154498,2.18729,2356.2,2356.1,1.41178963]
["bitfinex-derivatives","ETHF0:USTF0",1726180155196,1.30899,2356.2,2356.1,1.41178963]
["bitfinex-derivatives","ETHF0:USTF0",1726180157005,1.30899,2356.2,2356.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726180159207,0.42439,2356.2,2356.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726180171619,4.244,2356.2,2355.8,1.10256131]
["bitfinex-derivatives","ETHF0:USTF0",1726180171829,5.12656626,2356.4,2355.7,3.46445094]
["bitfinex-derivatives","ETHF0:USTF0",1726180171830,0.42446,2355.8,2355.7,3.46445094]
["bitfinex-derivatives","ETHF0:USTF0",1726180172125,0.42446,2355.8,2355.7,2.36188963]
["bitfinex-derivatives","ETHF0:USTF0",1726180173617,0.42446,2355.8,2355.7,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726180178222,2.3394459,2355.9,2355.7,2.36188963]
["bitfinex-derivatives","ETHF0:USTF0",1726180178223,0.42445,2355.9,2355.7,2.36188963]
["bitfinex-derivatives","ETHF0:USTF0",1726180178427,0.42444,2355.9,2355.7,2.78635963]
["bitfinex-derivatives","ETHF0:USTF0",1726180180514,1.07,2355.8,2355.7,2.78635963]
["bitfinex-derivatives","ETHF0:USTF0",1726180182830,1.49446,2355.8,2355.7,2.78635963]
["bitfinex-derivatives","ETHF0:USTF0",1726180183127,1.49446,2355.8,2355.7,2.25817]
["bitfinex-derivatives","ETHF0:USTF0",1726180183428,1.49446,2355.8,2355.7,2.78635963]
["bitfinex-derivatives","ETHF0:USTF0",1726180187226,1.49446,2355.8,2355.7,2.78636963]
["bitfinex-derivatives","ETHF0:USTF0",1726180191923,1.07,2355.8,2355.7,2.78636963]
["bitfinex-derivatives","ETHF0:USTF0",1726180192123,1.49443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726180192521,1.49443,2356.0,2355.9,0.95262963]
["bitfinex-derivatives","ETHF0:USTF0",1726180193130,1.49443,2356.0,2355.9,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726180193827,1.49443,2356.0,2355.9,1.44568963]
["bitfinex-derivatives","ETHF0:USTF0",1726180195326,1.07,2356.0,2355.9,1.87012963]
["bitfinex-derivatives","ETHF0:USTF0",1726180195528,0.42442,2356.1,2355.9,1.87012963]
["bitfinex-derivatives","ETHF0:USTF0",1726180195529,1.49442,2356.1,2355.9,1.87012963]
["bitfinex-derivatives","ETHF0:USTF0",1726180195831,1.49442,2356.1,2356.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726180196029,1.49442,2356.1,2356.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726180196230,1.49442,2356.1,2356.0,2.31508963]
["bitfinex-derivatives","ETHF0:USTF0",1726180198135,1.49442,2356.1,2356.0,2.73950963]
["bitfinex-derivatives","ETHF0:USTF0",1726180202536,2.18480287,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726180202537,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726180202743,1.07,2356.2,2356.1,0.95258963]
["bitfinex-derivatives","ETHF0:USTF0",1726180204638,1.49439,2356.2,2356.1,0.95258963]
["bitfinex-derivatives","ETHF0:USTF0",1726180205033,1.07,2356.2,2356.1,0.95258963]
["bitfinex-derivatives","ETHF0:USTF0",1726180206731,1.49439,2356.2,2356.1,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726180206935,1.07,2356.2,2356.1,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726180207139,1.07,2356.2,2356.1,0.95258963]
["bitfinex-derivatives","ETHF0:USTF0",1726180227947,1.49439,2356.2,2356.0,2.89145097]
["bitfinex-derivatives","ETHF0:USTF0",1726180228258,0.42442,2356.0,2355.9,2.02205097]
["bitfinex-derivatives","ETHF0:USTF0",1726180228456,0.42442,2356.0,2355.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726180232465,1.33262,2356.0,2355.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726180234681,0.42444,2355.9,2355.8,2.83755097]
["bitfinex-derivatives","ETHF0:USTF0",1726180234876,1.48561,2355.8,2355.7,1.10455097]
["bitfinex-derivatives","ETHF0:USTF0",1726180235174,1.48561,2355.8,2355.6,1.10455097]
["bitfinex-derivatives","ETHF0:USTF0",1726180235175,0.42448,2355.7,2355.6,1.10455097]
["bitfinex-derivatives","ETHF0:USTF0",1726180235375,0.42449,2355.6,2355.5,2.79885097]
["bitfinex-derivatives","ETHF0:USTF0",1726180235577,0.42449,2355.6,2355.5,3.3270406]
["bitfinex-derivatives","ETHF0:USTF0",1726180236674,0.42451,2355.5,2355.4,1.10455097]
["bitfinex-derivatives","ETHF0:USTF0",1726180236875,0.42453,2355.4,2355.3,2.01515097]
["bitfinex-derivatives","ETHF0:USTF0",1726180237081,1.32963,2355.4,2355.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726180242478,0.9051,2355.4,2355.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726180243291,1.32963,2355.4,2355.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726180247291,0.42455,2355.3,2355.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726180247587,0.42455,2355.3,2355.2,1.36078963]
["bitfinex-derivatives","ETHF0:USTF0",1726180247588,1.49455,2355.3,2355.2,1.36078963]
["bitfinex-derivatives","ETHF0:USTF0",1726180247977,1.07,2355.3,2355.2,1.36078963]
["bitfinex-derivatives","ETHF0:USTF0",1726180248180,1.49455,2355.3,2355.2,1.36078963]
["bitfinex-derivatives","ETHF0:USTF0",1726180258284,1.07,2355.3,2355.2,1.36078963]
["bitfinex-derivatives","ETHF0:USTF0",1726180258486,1.0262033,3303.6,2355.2,1.36078963]
["bitfinex-derivatives","ETHF0:USTF0",1726180258487,0.42449,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726180258791,0.42449,2355.7,2355.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726180258985,5.3156,2355.6,2355.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726180259989,1.07,2355.6,2355.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726180260487,0.42449,2355.7,2355.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726180260488,1.07,2355.7,2355.5,2.70629963]
["bitfinex-derivatives","ETHF0:USTF0",1726180260689,1.07,2355.7,2355.6,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726180260989,1.07,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180261895,1.49448,2355.7,2355.6,1.43968963]
["bitfinex-derivatives","ETHF0:USTF0",1726180262788,1.07,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180262993,1.49448,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180263197,1.49448,2355.7,2355.6,1.43968963]
["bitfinex-derivatives","ETHF0:USTF0",1726180263594,1.07,2355.7,2355.6,1.43968963]
["bitfinex-derivatives","ETHF0:USTF0",1726180263797,1.49448,2355.7,2355.6,1.43968963]
["bitfinex-derivatives","ETHF0:USTF0",1726180266594,1.49448,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180266595,1.07,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180267491,1.49448,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180267891,1.07,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180269101,1.49448,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180269303,1.07,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180282503,1.07,2355.7,2355.6,1.43968963]
["bitfinex-derivatives","ETHF0:USTF0",1726180283300,1.07,2355.7,2355.6,1.86417963]
["bitfinex-derivatives","ETHF0:USTF0",1726180284005,1.49449,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726180284211,1.902,2355.6,2355.4,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1726180284402,1.902,2355.6,2355.4,1.86480963]
["bitfinex-derivatives","ETHF0:USTF0",1726180287908,2.3265,2355.6,2355.4,1.44028963]
["bitfinex-derivatives","ETHF0:USTF0",1726180291111,0.42451,2355.5,2355.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726180294638,0.42451,2355.5,2355.4,1.44028963]
["bitfinex-derivatives","ETHF0:USTF0",1726180295113,0.42451,2355.5,2355.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726180297413,0.20443137,2355.8,2355.4,1.44028963]
["bitfinex-derivatives","ETHF0:USTF0",1726180297608,4.54533,2356.0,2355.4,4.64808963]
["bitfinex-derivatives","ETHF0:USTF0",1726180297815,4.54533,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726180297816,3.2078,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726180298219,1.07,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726180298414,1.07,2356.2,2356.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726180298717,1.07,2356.2,2356.1,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726180299023,1.07,2356.2,2356.1,5.96868963]
["bitfinex-derivatives","ETHF0:USTF0",1726180302018,1.07,2356.2,2356.1,5.54428963]
["bitfinex-derivatives","ETHF0:USTF0",1726180302409,1.07,2356.2,2356.1,6.45868963]
["bitfinex-derivatives","ETHF0:USTF0",1726180303226,1.07,2356.2,2356.1,6.88308963]
["bitfinex-derivatives","ETHF0:USTF0",1726180304524,1.07,2356.2,2356.1,6.45868963]
["bitfinex-derivatives","ETHF0:USTF0",1726180304826,1.07,2356.2,2356.1,6.88308963]
["bitfinex-derivatives","ETHF0:USTF0",1726180308025,1.07,2356.2,2356.1,11.12708963]
["bitfinex-derivatives","ETHF0:USTF0",1726180308522,1.07,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726180308721,4.46654,2356.8,2356.1,8.58968963]
["bitfinex-derivatives","ETHF0:USTF0",1726180308722,3.63209,2356.8,2356.1,8.58968963]
["bitfinex-derivatives","ETHF0:USTF0",1726180308924,3.63209,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726180308925,0.42429,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726180309219,1.07,2356.8,2356.7,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1726180309620,1.07,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726180309816,1.07,2356.9,2356.7,3.53377963]
["bitfinex-derivatives","ETHF0:USTF0",1726180310021,1.07,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726180310419,1.07,2356.9,2356.8,0.95246963]
["bitfinex-derivatives","ETHF0:USTF0",1726180314518,0.42425,2357.0,2356.8,0.95246963]
["bitfinex-derivatives","ETHF0:USTF0",1726180314714,1.07,2356.9,2356.8,0.95246963]
["bitfinex-derivatives","ETHF0:USTF0",1726180317140,0.42424,2357.1,2356.8,0.95246963]
["bitfinex-derivatives","ETHF0:USTF0",1726180317326,1.07,2356.9,2356.8,0.95246963]
["bitfinex-derivatives","ETHF0:USTF0",1726180322130,0.62821984,2357.2,2356.8,4.77138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180322335,1.07,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726180322537,1.707,2357.4,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726180322538,2.13118,2357.4,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726180322728,2.13118,2357.4,2357.1,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726180322936,1.07,2357.2,2357.1,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726180323236,1.07,2357.2,2357.1,3.11488963]
["bitfinex-derivatives","ETHF0:USTF0",1726180332043,4.23801119,2357.5,2357.1,3.11488963]
["bitfinex-derivatives","ETHF0:USTF0",1726180332044,0.20691119,2357.5,2357.1,7.35728963]
["bitfinex-derivatives","ETHF0:USTF0",1726180332344,1.07,2357.2,2357.1,3.11488963]
["bitfinex-derivatives","ETHF0:USTF0",1726180332650,1.07,2357.2,2357.1,3.53910963]
["bitfinex-derivatives","ETHF0:USTF0",1726180333648,1.07,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726180334041,1.07,2357.4,2357.3,0.95237963]
["bitfinex-derivatives","ETHF0:USTF0",1726180335140,0.42415,2357.5,2357.3,0.95237963]
["bitfinex-derivatives","ETHF0:USTF0",1726180335341,1.07,2357.4,2357.3,0.95236963]
["bitfinex-derivatives","ETHF0:USTF0",1726180336041,0.8739,2357.7,2357.3,0.52818963]
["bitfinex-derivatives","ETHF0:USTF0",1726180336346,1.07,2357.5,2357.3,0.95236963]
["bitfinex-derivatives","ETHF0:USTF0",1726180340042,1.49415,2357.5,2357.3,0.95236963]
["bitfinex-derivatives","ETHF0:USTF0",1726180340445,0.42415,2357.5,2357.3,0.95236963]
["bitfinex-derivatives","ETHF0:USTF0",1726180340651,1.07,2357.4,2357.3,0.95236963]
["bitfinex-derivatives","ETHF0:USTF0",1726180343146,0.42415,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726180343346,0.42415,2357.6,2357.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726180343549,4.47193357,2357.8,2357.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726180343550,0.42413,2357.7,2357.5,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1726180343754,1.07,2357.6,2357.5,1.71652963]
["bitfinex-derivatives","ETHF0:USTF0",1726180344448,1.07,2357.6,2357.5,1.29238963]
["bitfinex-derivatives","ETHF0:USTF0",1726180344851,1.49413,2357.6,2357.5,1.29238963]
["bitfinex-derivatives","ETHF0:USTF0",1726180345244,3.2078,2357.8,2357.5,1.29238963]
["bitfinex-derivatives","ETHF0:USTF0",1726180345451,1.07,2357.7,2357.5,1.29238963]
["bitfinex-derivatives","ETHF0:USTF0",1726180345659,1.07,2357.7,2357.5,1.71652963]
["bitfinex-derivatives","ETHF0:USTF0",1726180346248,1.49412,2357.7,2357.5,1.71652963]
["bitfinex-derivatives","ETHF0:USTF0",1726180347446,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726180347655,1.49409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726180347959,0.42407,2358.0,2357.7,0.95229963]
["bitfinex-derivatives","ETHF0:USTF0",1726180348157,1.07,2357.9,2357.7,0.95229963]
["bitfinex-derivatives","ETHF0:USTF0",1726180349453,1.07,2357.9,2357.7,0.95228963]
["bitfinex-derivatives","ETHF0:USTF0",1726180349655,1.07,2357.9,2357.7,0.95229963]
["bitfinex-derivatives","ETHF0:USTF0",1726180350063,1.07,2357.9,2357.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726180350263,1.07,2357.9,2357.8,0.92138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180350952,0.42402,2358.3,2357.8,6.23218963]
["bitfinex-derivatives","ETHF0:USTF0",1726180351154,1.49402,2358.3,2357.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726180351359,1.49402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726180351360,1.49401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726180351551,1.07,2358.3,2357.9,4.52488963]
["bitfinex-derivatives","ETHF0:USTF0",1726180351756,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726180351952,1.07,2358.3,2358.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726180352161,0.424,2358.4,2358.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726180352360,0.424,2358.4,2358.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726180352554,1.494,2358.4,2358.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726180352857,1.07,2358.4,2358.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726180353063,1.49399,2358.4,2358.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726180353265,5.73399,2358.4,2358.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726180353451,5.79539,2358.4,2358.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726180354060,1.55539,2358.4,2358.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726180358762,2.61537,2358.4,2358.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726180359066,0.42404,2358.1,2358.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726180359363,1.49404,2358.1,2358.0,1.31558963]
["bitfinex-derivatives","ETHF0:USTF0",1726180359562,1.07,2358.1,2358.0,1.31558963]
["bitfinex-derivatives","ETHF0:USTF0",1726180362870,1.49404,2358.1,2358.0,1.31558963]
["bitfinex-derivatives","ETHF0:USTF0",1726180363168,4.70184,2358.1,2358.0,1.31558963]
["bitfinex-derivatives","ETHF0:USTF0",1726180363357,4.70184,2358.1,2358.0,0.90628963]
["bitfinex-derivatives","ETHF0:USTF0",1726180363565,4.70184,2358.1,2358.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726180365057,0.42406,2358.0,2357.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726180368267,0.42406,2358.0,2357.9,0.93688963]
["bitfinex-derivatives","ETHF0:USTF0",1726180370578,4.26789,2358.2,2357.9,5.17768963]
["bitfinex-derivatives","ETHF0:USTF0",1726180370874,1.49401,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726180371067,1.49402,2358.3,2358.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726180371263,1.49402,2358.3,2358.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726180371661,1.49402,2358.3,2358.2,0.89848963]
["bitfinex-derivatives","ETHF0:USTF0",1726180373666,1.49402,2358.3,2358.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726180373974,0.42406,2358.0,2357.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726180374286,1.07,2358.0,2357.9,0.93688963]
["bitfinex-derivatives","ETHF0:USTF0",1726180375473,3.2078,2358.1,2357.9,0.93688963]
["bitfinex-derivatives","ETHF0:USTF0",1726180375777,1.07,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726180375975,1.07,2358.3,2358.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726180376379,1.07,2358.3,2358.2,0.93608963]
["bitfinex-derivatives","ETHF0:USTF0",1726180376880,0.424,2358.4,2358.2,0.93608963]
["bitfinex-derivatives","ETHF0:USTF0",1726180377085,1.494,2358.4,2358.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726180377270,3.41731623,2358.6,2358.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726180377271,4.48731623,2358.6,2358.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726180377467,0.42397,2358.5,2358.3,1.29708963]
["bitfinex-derivatives","ETHF0:USTF0",1726180377667,1.07,2358.4,2358.3,1.29708963]
["bitfinex-derivatives","ETHF0:USTF0",1726180381383,1.07,2358.4,2358.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726180381384,1.49399,2358.4,2358.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726180381572,5.73399,2358.4,2358.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726180382487,5.73399,2358.4,2358.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726180384282,6.98399,2358.4,2358.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726180384986,2.74399,2358.4,2358.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726180392494,2.74399,2358.4,2358.3,1.30738963]
["bitfinex-derivatives","ETHF0:USTF0",1726180397000,0.42399,2358.4,2358.3,1.30738963]
["bitfinex-derivatives","ETHF0:USTF0",1726180399393,2.95347623,2358.6,2358.3,1.73138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180399600,2.52951623,2358.6,2358.3,1.73138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180400296,2.95347623,2358.6,2358.3,1.73138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180400693,2.74396,2358.6,2358.3,1.73138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180404291,1.07,2358.5,2358.3,1.73138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180406395,1.07,2358.5,2358.3,1.30738963]
["bitfinex-derivatives","ETHF0:USTF0",1726180406992,1.07,2358.5,2358.3,1.73138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180407406,1.07,2358.5,2358.3,1.30738963]
["bitfinex-derivatives","ETHF0:USTF0",1726180407601,1.07,2358.5,2358.3,1.73138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180407797,1.07,2358.5,2358.3,1.30738963]
["bitfinex-derivatives","ETHF0:USTF0",1726180408000,1.07,2358.5,2358.3,1.73138963]
["bitfinex-derivatives","ETHF0:USTF0",1726180410202,1.07,2358.4,2358.3,1.30738963]
["bitfinex-derivatives","ETHF0:USTF0",1726180411408,1.07,2358.4,2358.3,1.73139963]
["bitfinex-derivatives","ETHF0:USTF0",1726180412303,1.07,2358.4,2358.3,1.30738963]
["bitfinex-derivatives","ETHF0:USTF0",1726180413305,1.07,2358.4,2358.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726180413607,1.49399,2358.4,2358.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726180415705,1.70517486,2358.4,2358.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726180429913,2.76515486,2358.4,2358.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726180430114,1.06003,2358.3,2357.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726180430316,1.49406,2358.0,2357.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726180430620,4.70186,2358.0,2357.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726180436719,4.91295847,2358.0,2357.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726180442129,4.26776,2358.5,2357.9,5.15958963]
["bitfinex-derivatives","ETHF0:USTF0",1726180442431,3.2078,2358.5,2358.1,4.70183]
["bitfinex-derivatives","ETHF0:USTF0",1726180442618,3.2078,2358.5,2358.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726180442815,1.07,2358.6,2358.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726180443123,1.07,2358.6,2358.3,0.93768963]
["bitfinex-derivatives","ETHF0:USTF0",1726180443524,1.07,2358.6,2358.3,1.36169963]
["bitfinex-derivatives","ETHF0:USTF0",1726180445532,1.07,2358.6,2358.3,0.93768963]
["bitfinex-derivatives","ETHF0:USTF0",1726180446817,0.62762011,2358.8,2358.3,0.93768963]
["bitfinex-derivatives","ETHF0:USTF0",1726180447024,1.07,2358.7,2358.4,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726180447426,3.73066,2359.2,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726180447634,1.49387,2359.1,2358.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726180447929,1.07,2359.1,2358.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726180448228,1.07,2359.1,2358.9,1.70638963]
["bitfinex-derivatives","ETHF0:USTF0",1726180448527,1.49387,2359.1,2358.9,1.70638963]
["bitfinex-derivatives","ETHF0:USTF0",1726180448732,1.07,2359.0,2358.9,1.70638963]
["bitfinex-derivatives","ETHF0:USTF0",1726180449134,1.07,2359.0,2358.9,5.94558963]
["bitfinex-derivatives","ETHF0:USTF0",1726180451131,1.49388,2359.0,2358.9,5.94558963]
["bitfinex-derivatives","ETHF0:USTF0",1726180451327,1.07,2359.0,2358.9,5.94558963]
["bitfinex-derivatives","ETHF0:USTF0",1726180451745,1.07,2359.0,2358.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726180451746,2.55359,2359.0,2358.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726180451921,0.42395,2358.6,2358.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726180452129,1.49395,2358.6,2358.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726180452331,1.07,2358.6,2358.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726180453028,1.07393076,2358.6,2358.5,0.39341292]
["bitfinex-derivatives","ETHF0:USTF0",1726180454932,1.49788076,2358.6,2358.5,0.39341292]
["bitfinex-derivatives","ETHF0:USTF0",1726180458126,1.07393076,2358.6,2358.5,0.39341292]
["bitfinex-derivatives","ETHF0:USTF0",1726180458634,1.07393076,2358.6,2358.5,0.92160255]
["bitfinex-derivatives","ETHF0:USTF0",1726180462034,0.00393076,2358.6,2358.5,1.34557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180463239,0.00393076,2358.6,2358.5,0.92160255]
["bitfinex-derivatives","ETHF0:USTF0",1726180463439,0.00393076,2358.6,2358.5,1.34557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180465144,1.07393076,2358.6,2358.5,1.34557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180467935,0.00393076,2358.6,2358.5,1.34557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180469138,0.00393076,2358.6,2358.5,4.55337255]
["bitfinex-derivatives","ETHF0:USTF0",1726180469443,0.00393076,2358.6,2358.5,8.79337255]
["bitfinex-derivatives","ETHF0:USTF0",1726180469631,0.00393076,2358.6,2358.5,5.58557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180478442,0.00393076,2358.6,2358.5,1.34557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180478649,0.00393076,2358.6,2358.5,5.58557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180478947,0.00393076,2358.6,2358.5,1.34557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180479447,0.00393076,2358.6,2358.5,5.58557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180482342,0.00393076,2358.6,2358.5,11.58557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180483343,0.00393076,2358.6,2358.5,5.58557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180487147,0.00393076,2358.6,2358.5,1.34557255]
["bitfinex-derivatives","ETHF0:USTF0",1726180495849,0.21113469,2359.0,2358.5,11.16160255]
["bitfinex-derivatives","ETHF0:USTF0",1726180496052,0.4852,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726180496249,0.4852,2359.5,2359.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726180496250,0.0614,2359.5,2359.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726180496457,0.4238,2359.5,2359.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726180496653,0.42379,2359.6,2359.2,1.08785494]
["bitfinex-derivatives","ETHF0:USTF0",1726180496962,1.4234,2359.7,2359.2,1.08785494]
["bitfinex-derivatives","ETHF0:USTF0",1726180497152,3.83934942,2359.8,2359.2,1.08785494]
["bitfinex-derivatives","ETHF0:USTF0",1726180497349,1.07,2359.7,2359.2,1.08785494]
["bitfinex-derivatives","ETHF0:USTF0",1726180497553,1.07,2359.5,2359.2,1.08785494]
["bitfinex-derivatives","ETHF0:USTF0",1726180499159,1.07,2359.5,2359.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726180499360,3.90074942,2359.8,2359.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726180499563,1.07,2359.6,2359.3,0.70365494]
["bitfinex-derivatives","ETHF0:USTF0",1726180501055,3.90074942,2359.8,2359.3,0.70365494]
["bitfinex-derivatives","ETHF0:USTF0",1726180501056,3.47699942,2359.8,2359.3,0.70365494]
["bitfinex-derivatives","ETHF0:USTF0",1726180501261,3.47699942,2359.8,2359.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726180501262,1.07,2359.4,2359.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726180501566,1.07,2359.1,2359.0,1.09275494]
["bitfinex-derivatives","ETHF0:USTF0",1726180501763,1.07,2359.2,2359.0,1.09275494]
["bitfinex-derivatives","ETHF0:USTF0",1726180513767,1.07,2359.4,2359.0,1.09275494]
["bitfinex-derivatives","ETHF0:USTF0",1726180513967,1.07,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726180514364,1.07,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726180514682,1.07,2359.4,2359.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726180514974,4.2778,2359.5,2359.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726180515276,4.2778,2359.5,2359.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726180515671,4.2778,2359.5,2359.4,0.71045494]
["bitfinex-derivatives","ETHF0:USTF0",1726180517773,1.07,2359.5,2359.4,0.71045494]
["bitfinex-derivatives","ETHF0:USTF0",1726180517977,4.2778,2359.5,2359.4,0.71045494]
["bitfinex-derivatives","ETHF0:USTF0",1726180519270,3.2078,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726180519473,1.07,2359.8,2359.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726180519673,4.2778,2359.9,2359.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726180519882,4.2778,2359.9,2359.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1726180520075,4.2778,2359.9,2359.7,1.12280494]
["bitfinex-derivatives","ETHF0:USTF0",1726180521877,3.2078,2359.9,2359.7,1.12280494]
["bitfinex-derivatives","ETHF0:USTF0",1726180522073,0.099,2360.2,2359.7,0.69905494]
["bitfinex-derivatives","ETHF0:USTF0",1726180522382,1.07,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726180522580,0.63080964,2360.4,2360.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726180522775,1.07,2360.4,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726180523274,1.07,2360.4,2360.1,1.12983494]
["bitfinex-derivatives","ETHF0:USTF0",1726180523976,0.21166674,2360.6,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726180524289,4.70138,2360.7,2360.3,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1726180524479,1.07,2360.5,2360.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726180524786,1.07,2360.5,2360.4,0.71455494]
["bitfinex-derivatives","ETHF0:USTF0",1726180528589,0.42363,2360.4,2360.3,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1726180528789,1.55503,2360.4,2360.3,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1726180529990,8.99963,2360.4,2360.3,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1726180530389,10.05871,2360.4,2360.3,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1726180530583,0.42368,2360.1,2360.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726180530786,1.49368,2360.1,2360.0,0.31705494]
["bitfinex-derivatives","ETHF0:USTF0",1726180531582,1.49368,2360.1,2360.0,0.32204271]
["bitfinex-derivatives","ETHF0:USTF0",1726180531783,0.42368,2360.2,2360.0,0.32204271]
["bitfinex-derivatives","ETHF0:USTF0",1726180531998,0.42368,2360.2,2360.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726180532196,1.49368,2360.2,2360.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726180533390,1.49368,2360.2,2360.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726180534791,1.07,2360.2,2360.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726180535595,1.07,2360.2,2360.1,1.51935494]
["bitfinex-derivatives","ETHF0:USTF0",1726180537294,1.07,2360.3,2360.1,1.51935494]
["bitfinex-derivatives","ETHF0:USTF0",1726180538694,1.49365,2360.3,2360.1,1.51935494]
["bitfinex-derivatives","ETHF0:USTF0",1726180538893,1.07,2360.3,2360.1,1.51935494]
["bitfinex-derivatives","ETHF0:USTF0",1726180544102,1.07,2360.3,2360.1,1.94303494]
["bitfinex-derivatives","ETHF0:USTF0",1726180546096,1.07,2360.3,2360.1,1.51935494]
["bitfinex-derivatives","ETHF0:USTF0",1726180546297,1.07,2360.3,2360.1,1.94303494]
["bitfinex-derivatives","ETHF0:USTF0",1726180546700,3.2078,2362.1,2360.2,9.73761834]
["bitfinex-derivatives","ETHF0:USTF0",1726180546904,3.2078,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726180547201,3.2078,2362.1,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180547400,3.2078,2362.1,2361.5,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180547604,1.07,2361.9,2361.5,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180547809,1.07,2361.9,2361.5,0.10856565]
["bitfinex-derivatives","ETHF0:USTF0",1726180548205,1.07,2361.9,2361.5,0.53198565]
["bitfinex-derivatives","ETHF0:USTF0",1726180548206,2.31,2361.9,2361.5,0.53198565]
["bitfinex-derivatives","ETHF0:USTF0",1726180548710,2.31,2361.9,2361.5,0.10856565]
["bitfinex-derivatives","ETHF0:USTF0",1726180548900,2.73338,2361.9,2361.5,0.10856565]
["bitfinex-derivatives","ETHF0:USTF0",1726180549103,2.73342,2361.6,2361.5,0.10856565]
["bitfinex-derivatives","ETHF0:USTF0",1726180549301,2.31,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180549502,2.73342,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180549804,2.31,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180551413,2.6866,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180552011,3.11002,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180552211,2.6866,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180552412,3.11002,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180552915,2.6866,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180553315,3.11002,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180557216,13.34442,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180559612,14.40297,2361.6,2361.5,0.00451071]
["bitfinex-derivatives","ETHF0:USTF0",1726180559813,0.42351,2361.1,2361.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726180560014,2.73351,2361.1,2360.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726180560218,2.73351,2361.1,2360.8,0.48205494]
["bitfinex-derivatives","ETHF0:USTF0",1726180560815,2.73351,2361.1,2360.8,0.48584174]
["bitfinex-derivatives","ETHF0:USTF0",1726180561422,0.42353,2361.0,2360.8,0.48584174]
["bitfinex-derivatives","ETHF0:USTF0",1726180562123,2.31,2360.9,2360.8,0.48584174]
["bitfinex-derivatives","ETHF0:USTF0",1726180566119,2.31,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180568022,5.5178,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180568832,5.94134,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180570325,0.42348,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726180570528,0.42348,2361.3,2361.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726180571033,2.31,2361.4,2361.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726180571034,2.73346,2361.4,2361.1,1.29105494]
["bitfinex-derivatives","ETHF0:USTF0",1726180571230,2.73346,2361.4,2361.1,1.71455494]
["bitfinex-derivatives","ETHF0:USTF0",1726180571425,2.73346,2361.4,2361.1,1.29105494]
["bitfinex-derivatives","ETHF0:USTF0",1726180572118,2.31,2361.4,2361.1,1.29105494]
["bitfinex-derivatives","ETHF0:USTF0",1726180572321,2.31,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726180572528,2.31,2361.4,2361.2,0.52753494]
["bitfinex-derivatives","ETHF0:USTF0",1726180574523,2.31,2361.4,2361.2,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180576230,2.73346,2361.4,2361.2,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180576431,3.2078,2361.3,2361.2,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180577234,2.73346,2361.4,2361.2,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180577435,0.42347,2361.3,2361.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726180577635,2.31,2361.4,2361.1,1.71456494]
["bitfinex-derivatives","ETHF0:USTF0",1726180577636,2.31,2361.2,2361.1,1.71456494]
["bitfinex-derivatives","ETHF0:USTF0",1726180577938,2.31,2361.2,2361.1,1.29105494]
["bitfinex-derivatives","ETHF0:USTF0",1726180582525,2.73349,2361.2,2361.1,1.29105494]
["bitfinex-derivatives","ETHF0:USTF0",1726180583233,2.31,2361.2,2361.1,1.29105494]
["bitfinex-derivatives","ETHF0:USTF0",1726180583835,3.63129,2361.3,2361.1,1.29105494]
["bitfinex-derivatives","ETHF0:USTF0",1726180585334,0.42349,2361.2,2361.1,1.29105494]
["bitfinex-derivatives","ETHF0:USTF0",1726180590641,0.42349,2361.2,2360.8,0.1027868]
["bitfinex-derivatives","ETHF0:USTF0",1726180590642,0.42354,2360.9,2360.8,0.1027868]
["bitfinex-derivatives","ETHF0:USTF0",1726180590842,2.73354,2360.9,2360.8,0.51364174]
["bitfinex-derivatives","ETHF0:USTF0",1726180591243,2.73354,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180592545,3.7924,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180592846,8.0284,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180593039,11.2362,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180594240,17.2362,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180599050,18.29506,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180600852,12.29506,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180602748,10.17734,2360.9,2360.8,0.0037868]
["bitfinex-derivatives","ETHF0:USTF0",1726180602952,2.31,2360.9,2360.8,0.10784174]
["bitfinex-derivatives","ETHF0:USTF0",1726180603659,2.31,2360.9,2360.8,0.50804174]
["bitfinex-derivatives","ETHF0:USTF0",1726180603861,2.31,2360.9,2360.8,1.26594174]
["bitfinex-derivatives","ETHF0:USTF0",1726180605359,2.31,2360.9,2360.8,1.68950174]
["bitfinex-derivatives","ETHF0:USTF0",1726180605655,0.19856497,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726180605656,2.31,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726180605856,2.31,2361.1,2360.9,0.52758494]
["bitfinex-derivatives","ETHF0:USTF0",1726180606054,2.31,2361.1,2360.9,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180606455,2.73351,2361.1,2360.9,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180610168,2.73352,2361.1,2360.9,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180612265,2.31,2361.1,2360.9,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180612464,5.94125,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726180612665,2.73345,2361.5,2361.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726180612872,2.31,2361.5,2361.3,4.77306]
["bitfinex-derivatives","ETHF0:USTF0",1726180613066,0.0041006,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726180613266,0.0041006,2361.6,2361.3,4.45365494]
["bitfinex-derivatives","ETHF0:USTF0",1726180613570,0.0041006,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726180614071,0.0041006,2361.6,2361.5,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1726180614573,0.0041006,2361.6,2361.5,10.76188494]
["bitfinex-derivatives","ETHF0:USTF0",1726180615269,0.42337,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726180615473,2.73336,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726180615770,2.31,2362.0,2361.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726180615968,0.42336,2361.9,2361.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726180616366,2.73336,2362.0,2361.8,0.48525494]
["bitfinex-derivatives","ETHF0:USTF0",1726180618277,2.73336,2362.0,2361.8,0.86855494]
["bitfinex-derivatives","ETHF0:USTF0",1726180620167,2.31,2362.0,2361.8,0.86855494]
["bitfinex-derivatives","ETHF0:USTF0",1726180620776,2.73335,2362.0,2361.8,0.86855494]
["bitfinex-derivatives","ETHF0:USTF0",1726180621174,2.31,2362.0,2361.8,0.86855494]
["bitfinex-derivatives","ETHF0:USTF0",1726180621479,2.73335,2362.0,2361.8,0.86855494]
["bitfinex-derivatives","ETHF0:USTF0",1726180621883,2.31,2362.0,2361.8,0.86855494]
["bitfinex-derivatives","ETHF0:USTF0",1726180622280,3.6135,2362.2,2361.9,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1726180622281,3.2078,2362.2,2361.9,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1726180622474,2.31,2362.1,2361.8,1.29192494]
["bitfinex-derivatives","ETHF0:USTF0",1726180622781,2.31,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726180623173,2.31,2362.1,2361.9,0.52741494]
["bitfinex-derivatives","ETHF0:USTF0",1726180623374,2.31,2362.1,2361.9,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180623680,2.31,2362.1,2361.9,0.52741494]
["bitfinex-derivatives","ETHF0:USTF0",1726180624674,0.62388172,2362.5,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726180624876,0.7,2362.6,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726180624877,0.42327,2362.4,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726180625180,0.42328,2362.4,2362.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726180625380,0.42326,2362.5,2362.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726180625874,0.42326,2362.5,2362.3,0.87055494]
["bitfinex-derivatives","ETHF0:USTF0",1726180626072,2.31,2362.4,2362.3,0.87055494]
["bitfinex-derivatives","ETHF0:USTF0",1726180626268,0.7,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726180626473,3.01,2362.7,2362.5,0.42772428]
["bitfinex-derivatives","ETHF0:USTF0",1726180626672,3.01,2362.7,2362.5,0.10852922]
["bitfinex-derivatives","ETHF0:USTF0",1726180626673,3.43322,2362.7,2362.5,0.10852922]
["bitfinex-derivatives","ETHF0:USTF0",1726180628285,3.01,2362.7,2362.5,0.10852922]
["bitfinex-derivatives","ETHF0:USTF0",1726180629186,3.43322,2362.7,2362.5,0.10852922]
["bitfinex-derivatives","ETHF0:USTF0",1726180629985,3.01,2362.7,2362.5,0.10852922]
["bitfinex-derivatives","ETHF0:USTF0",1726180631084,3.01,2362.7,2362.5,0.53177922]
["bitfinex-derivatives","ETHF0:USTF0",1726180631382,3.01,2362.7,2362.5,0.10852922]
["bitfinex-derivatives","ETHF0:USTF0",1726180631586,3.01,2362.7,2362.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726180633979,3.01,2362.7,2362.6,0.48805494]
["bitfinex-derivatives","ETHF0:USTF0",1726180635582,3.43322,2362.7,2362.6,0.48805494]
["bitfinex-derivatives","ETHF0:USTF0",1726180636187,3.01,2362.7,2362.6,0.48805494]
["bitfinex-derivatives","ETHF0:USTF0",1726180637286,3.43322,2362.7,2362.6,0.48805494]
["bitfinex-derivatives","ETHF0:USTF0",1726180637482,3.43322,2362.7,2362.6,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180640180,2.19322,2362.7,2362.6,0.10405494]
["bitfinex-derivatives","ETHF0:USTF0",1726180640788,0.7,2362.7,2362.6,15.02599494]
["bitfinex-derivatives","ETHF0:USTF0",1726180640986,3.2078,2363.2,2362.6,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1726180640987,4.25824506,2363.2,2362.6,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1726180641285,4.25824506,2363.2,2362.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726180641286,3.18824506,2363.2,2362.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726180641487,1.07,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726180641891,1.4567,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726180642499,1.4567,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726180642688,1.4567,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726180642992,1.4567,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180642993,1.4567,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726180643796,1.4567,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726180643995,1.4567,2362.9,2362.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726180647897,1.87989,2362.9,2362.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726180648398,1.87989,2362.9,2362.6,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1726180650300,1.87989,2362.9,2362.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726180652398,1.87989,2362.9,2362.6,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726180652795,1.87989,2362.9,2362.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726180653193,0.42321,2362.8,2362.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726180653703,1.8799,2362.9,2362.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726180656602,0.4232,2362.8,2362.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726180657101,0.3717,2362.7,2362.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726180658300,0.3717,2362.7,2362.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1726180658499,0.3717,2362.7,2362.4,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1726180660001,1.07,2362.5,2362.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726180660201,0.83294,2362.6,2362.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726180660404,1.90294,2362.6,2362.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726180664815,5.11074,2362.6,2362.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726180665905,5.11074,2362.6,2362.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726180667510,5.11074,2362.6,2362.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726180668123,0.42326,2362.5,2362.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726180668302,0.80216,2362.5,2362.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726180668710,0.3789,2362.5,2362.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726180668916,0.3789,2362.5,2362.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726180670107,0.80215,2362.5,2362.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726180671713,0.3754,2362.4,2362.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726180671917,0.3754,2362.4,2362.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726180673116,0.3754,2362.4,2362.2,4.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726180674702,0.3754,2362.4,2362.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726180675216,0.79867,2362.4,2362.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726180675717,0.3754,2362.4,2362.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726180676014,0.79868,2362.4,2362.2,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726180676608,0.42327,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726180676808,1.07,2362.6,2362.2,5.48295097]
["bitfinex-derivatives","ETHF0:USTF0",1726180677015,0.83173,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726180677216,0.83173,2362.7,2362.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726180680413,0.4085,2362.7,2362.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726180681017,0.83172,2362.7,2362.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726180681217,0.4085,2362.7,2362.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726180681718,0.83172,2362.7,2362.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726180681918,0.42325,2362.6,2362.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726180682221,0.42324,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180683114,1.07,2362.5,2362.2,2.68834097]
["bitfinex-derivatives","ETHF0:USTF0",1726180683316,1.49326,2362.5,2362.2,1.58379]
["bitfinex-derivatives","ETHF0:USTF0",1726180683530,0.3948,2362.4,2362.2,1.58379]
["bitfinex-derivatives","ETHF0:USTF0",1726180683822,0.3948,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180684019,0.80575,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180684020,0.42325,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180684218,0.81805,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180686520,0.81805,2362.6,2362.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726180687523,0.81805,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180688819,0.3948,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180689329,0.81804,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180690030,0.42326,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180690227,0.3948,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180690734,0.42326,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180690920,0.42325,2362.6,2362.4,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1726180691230,1.81514,2362.8,2362.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726180691723,0.42323,2362.7,2362.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726180693529,0.3746,2362.8,2362.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726180693827,0.3746,2362.8,2362.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1726180694034,0.79781,2362.8,2362.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726180694224,0.3746,2362.8,2362.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1726180694532,0.3746,2362.8,2362.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726180694533,0.79781,2362.8,2362.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726180694921,0.7978,2362.8,2362.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726180696130,0.3746,2362.8,2362.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726180696325,0.7978,2362.8,2362.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726180696525,0.3746,2362.8,2362.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726180696733,0.3746,2362.8,2362.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726180700131,0.42322,2362.7,2362.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726180701237,0.82272,2362.7,2362.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726180705836,1.86781,2362.8,2362.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726180706639,0.79781,2362.8,2362.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726180711043,0.79781,2362.8,2362.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1726180711044,0.3746,2362.8,2362.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1726180712041,0.7978,2362.8,2362.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1726180715735,0.3746,2362.8,2362.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1726180716140,0.79781,2362.8,2362.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1726180718243,0.61850633,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726180718544,0.61850633,2363.0,2362.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726180718545,1.49317,2363.0,2362.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726180718749,1.49317,2363.0,2362.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726180719837,1.07,2363.0,2362.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726180720043,1.49317,2363.0,2362.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726180720639,0.374,2362.9,2362.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726180721563,1.07,2363.0,2362.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726180721736,1.07,2363.0,2362.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1726180723833,1.07,2363.0,2362.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726180724739,1.49317,2363.0,2362.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726180725547,1.07,2363.0,2362.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726180728750,2.12793,2363.0,2362.5,1.52277708]
["bitfinex-derivatives","ETHF0:USTF0",1726180729048,2.12793,2363.0,2362.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726180729049,1.07,2362.6,2362.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726180729457,1.49324,2362.6,2362.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726180729648,1.07,2362.6,2362.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726180729951,1.07,2362.6,2362.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726180730655,1.49324,2362.6,2362.2,2.32942708]
["bitfinex-derivatives","ETHF0:USTF0",1726180730955,1.07,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180731143,1.07,2362.6,2362.3,1.52281708]
["bitfinex-derivatives","ETHF0:USTF0",1726180731340,1.07,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180731555,1.07,2362.6,2362.3,1.52281708]
["bitfinex-derivatives","ETHF0:USTF0",1726180731755,1.07,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180731956,1.07,2362.6,2362.3,1.52281708]
["bitfinex-derivatives","ETHF0:USTF0",1726180732254,2.65233,2362.7,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180733157,2.65233,2362.7,2362.2,3.80292708]
["bitfinex-derivatives","ETHF0:USTF0",1726180733552,2.42636947,2362.7,2362.2,3.37962708]
["bitfinex-derivatives","ETHF0:USTF0",1726180733853,2.42636947,2362.7,2362.2,3.80292708]
["bitfinex-derivatives","ETHF0:USTF0",1726180734055,2.84959947,2362.7,2362.2,3.80292708]
["bitfinex-derivatives","ETHF0:USTF0",1726180734654,0.42324,2362.6,2362.2,3.80292708]
["bitfinex-derivatives","ETHF0:USTF0",1726180737262,0.42326,2362.5,2362.2,2.30962708]
["bitfinex-derivatives","ETHF0:USTF0",1726180737459,1.07,2362.4,2362.2,2.73293708]
["bitfinex-derivatives","ETHF0:USTF0",1726180737760,1.4562,2362.4,2362.2,2.73292708]
["bitfinex-derivatives","ETHF0:USTF0",1726180738359,1.4562,2362.4,2362.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726180739554,1.4562,2362.4,2362.2,2.73292708]
["bitfinex-derivatives","ETHF0:USTF0",1726180740064,1.4562,2362.4,2362.2,2.30962708]
["bitfinex-derivatives","ETHF0:USTF0",1726180740262,1.4562,2362.4,2362.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726180749164,3.594,2362.4,2362.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726180749371,0.42333,2362.1,2362.0,1.09952708]
["bitfinex-derivatives","ETHF0:USTF0",1726180749667,0.42334,2362.0,2361.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726180749873,4.2778,2361.9,2361.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726180750367,4.6826,2361.9,2361.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726180750961,5.10596,2361.9,2361.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726180751173,5.48046,2361.9,2361.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726180751959,5.48046,2361.9,2361.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726180751960,0.42338,2361.8,2361.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726180752172,1.49338,2361.8,2361.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726180752567,1.07,2361.8,2361.4,5.19152708]
["bitfinex-derivatives","ETHF0:USTF0",1726180752766,1.49343,2361.5,2361.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726180752963,1.49343,2361.5,2361.1,1.63702708]
["bitfinex-derivatives","ETHF0:USTF0",1726180752964,1.07,2361.5,2361.1,1.09952708]
["bitfinex-derivatives","ETHF0:USTF0",1726180753164,1.4649,2361.4,2361.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726180753985,0.42347,2361.3,2361.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726180754166,1.4649,2361.4,2361.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726180754167,1.88836,2361.4,2361.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726180754764,0.42347,2361.3,2361.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726180755469,1.88836,2361.4,2361.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726180755669,0.42347,2361.3,2361.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726180756275,3.63127,2361.3,2361.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726180756576,4.00047,2361.3,2361.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726180758264,1.07,2361.2,2361.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726180758676,1.49349,2361.2,2361.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726180758875,1.07,2361.2,2361.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726180768381,1.49349,2361.2,2361.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726180769885,1.49349,2361.2,2361.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726180770080,0.3748,2361.1,2361.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726180772989,0.3748,2361.1,2361.0,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726180773284,0.3748,2361.1,2361.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726180774081,0.3748,2361.1,2361.0,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726180774282,0.3748,2361.1,2361.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726180774988,0.3748,2361.1,2361.0,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726180775188,1.07,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180776280,1.49347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180777788,1.49347,2361.3,2361.0,4.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726180778093,1.49347,2361.3,2361.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1726180778280,1.49347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180778578,1.07,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180778779,1.49347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180779594,1.49348,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180779783,1.07,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726180779986,1.49347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180780385,1.07,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180780979,1.49347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180782400,1.07,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726180789200,1.07,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726180792699,1.49347,2361.3,2361.0,4.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726180792901,1.07,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180795396,1.07,2361.3,2361.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1726180795601,1.07,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180795798,1.07,2361.3,2361.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1726180796099,1.07,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180798193,1.07,2361.3,2361.1,1.52302708]
["bitfinex-derivatives","ETHF0:USTF0",1726180799205,1.07,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180801001,1.07,2361.3,2361.1,1.52302708]
["bitfinex-derivatives","ETHF0:USTF0",1726180803798,1.07,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726180807208,1.07,2361.3,2361.1,1.52302708]
["bitfinex-derivatives","ETHF0:USTF0",1726180807404,1.07,2361.2,2361.0,5.51404708]
["bitfinex-derivatives","ETHF0:USTF0",1726180807914,0.3808,2361.1,2361.0,5.51404708]
["bitfinex-derivatives","ETHF0:USTF0",1726180808105,0.3808,2361.1,2361.0,7.60295688]
["bitfinex-derivatives","ETHF0:USTF0",1726180808502,0.3808,2361.1,2361.0,7.08446999]
["bitfinex-derivatives","ETHF0:USTF0",1726180808706,0.3808,2361.1,2361.0,7.60295499]
["bitfinex-derivatives","ETHF0:USTF0",1726180809004,0.3808,2361.1,2361.0,7.17943499]
["bitfinex-derivatives","ETHF0:USTF0",1726180809309,0.3808,2361.1,2361.0,7.60295499]
["bitfinex-derivatives","ETHF0:USTF0",1726180809512,0.3808,2361.1,2361.0,4.39515499]
["bitfinex-derivatives","ETHF0:USTF0",1726180812209,0.3808,2361.1,2361.0,3.45314999]
["bitfinex-derivatives","ETHF0:USTF0",1726180812424,0.3808,2361.1,2361.0,3.9716168]
["bitfinex-derivatives","ETHF0:USTF0",1726180812712,0.3808,2361.1,2361.0,1.88272708]
["bitfinex-derivatives","ETHF0:USTF0",1726180816012,0.3808,2361.1,2361.0,2.30624708]
["bitfinex-derivatives","ETHF0:USTF0",1726180816317,0.3808,2361.1,2361.0,1.88272708]
["bitfinex-derivatives","ETHF0:USTF0",1726180816722,0.3808,2361.1,2361.0,2.30624708]
["bitfinex-derivatives","ETHF0:USTF0",1726180817409,0.3808,2361.1,2361.0,2.82473158]
["bitfinex-derivatives","ETHF0:USTF0",1726180818318,1.49349,2361.2,2361.0,2.82473158]
["bitfinex-derivatives","ETHF0:USTF0",1726180818518,1.49349,2361.2,2361.0,2.30624708]
["bitfinex-derivatives","ETHF0:USTF0",1726180819420,0.42341,2361.7,2361.1,5.33472708]
["bitfinex-derivatives","ETHF0:USTF0",1726180819612,3.2078,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726180819613,3.63117,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726180819826,1.49335,2362.0,2361.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726180820117,1.88313,2362.1,2361.8,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1726180820310,1.88313,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726180820311,1.4598,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726180820619,1.49335,2362.0,2361.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726180821318,1.07,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726180821514,1.49332,2362.2,2361.8,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726180821719,1.07,2362.0,2361.8,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726180823615,1.07,2362.0,2361.8,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1726180823813,3.2078,2362.7,2361.9,6.40312708]
["bitfinex-derivatives","ETHF0:USTF0",1726180824124,1.15689,2363.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180824125,1.07,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180824621,0.3711,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180824824,1.07,2362.2,2362.0,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1726180825018,1.07,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180825319,1.07,2362.2,2362.0,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1726180825523,1.07,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726180826333,0.3711,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726180826511,1.4411,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726180827523,1.4411,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726180828022,0.3711,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726180828220,1.4411,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726180829310,1.4411,2362.3,2362.1,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726180829724,1.4411,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726180829912,1.4411,2362.3,2362.1,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726180830116,0.3711,2362.3,2362.1,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726180830316,1.4411,2362.3,2362.1,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726180830524,1.4411,2362.3,2362.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726180831713,0.3711,2362.3,2362.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726180831915,1.4411,2362.3,2362.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726180832517,1.4411,2362.3,2362.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726180832915,1.4411,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726180833119,1.4411,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726180833120,1.07,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726180834321,0.3711,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726180834623,1.07,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726180835622,0.3711,2362.3,2361.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726180835819,0.3711,2362.3,2362.1,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726180836116,0.3711,2362.3,2362.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726180836324,1.4411,2362.3,2362.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726180841438,1.4411,2362.3,2362.2,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1726180841633,1.4411,2362.3,2362.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726180843535,1.4411,2362.3,2362.2,1.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726180843832,1.4411,2362.3,2362.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726180844033,1.4411,2362.3,2362.2,1.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726180844237,0.42323,2362.7,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180844436,0.4094,2362.5,2362.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726180844638,1.07,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726180845340,1.07,2362.4,2362.2,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1726180846042,0.4094,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726180846432,1.07,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726180846941,1.07,2362.6,2362.5,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1726180847141,1.07,2362.7,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726180847442,0.3763,2362.8,2362.6,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1726180847628,1.07,2362.8,2362.6,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1726180847834,4.0082,2363.0,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726180848137,4.0082,2363.0,2362.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726180848138,4.0082,2363.0,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180848345,1.07,2362.9,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180849241,1.07,2362.9,2362.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726180849442,0.4002,2363.0,2362.8,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726180849642,0.4002,2363.0,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180850236,1.07,2362.9,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180850743,1.07,2362.9,2362.8,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726180850945,1.07,2362.9,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180851332,1.07,2362.9,2362.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726180851534,1.07,2362.9,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180851745,1.07,2362.9,2362.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726180853740,1.07,2362.9,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180854342,0.4002,2363.0,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180854542,1.4702,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180857151,1.4702,2363.0,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180857760,0.4002,2363.0,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180858143,1.07,2362.9,2362.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726180858558,1.07,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726180859354,1.07,2363.4,2363.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726180859552,1.4539,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726180860250,0.3839,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726180860551,1.4539,2363.4,2363.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726180860956,0.3771,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180861155,1.4625,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726180861449,1.88556,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726180861749,1.88556,2363.6,2363.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726180861952,1.07,2363.5,2363.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726180862351,1.07,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726180862553,1.8718,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726180862948,1.8718,2363.5,2363.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726180862949,1.07,2363.4,2363.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726180863152,0.3787,2363.3,2363.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726180863356,1.49316,2363.1,2362.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726180863651,1.07,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726180863850,1.462,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726180864152,1.462,2363.0,2362.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726180864452,1.462,2363.0,2362.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726180865052,1.462,2363.0,2362.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726180865249,0.392,2363.0,2362.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726180865455,0.42313,2363.2,2362.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726180865655,1.07,2363.1,2362.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726180865957,1.07,2363.1,2362.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726180866161,1.07,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180867350,0.4038,2363.2,2362.9,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1726180867548,1.4738,2363.2,2362.9,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1726180868748,1.89694,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180869349,1.07,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180869556,1.07,2363.0,2362.8,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1726180869754,0.404,2362.9,2362.8,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1726180874867,1.07,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726180875162,0.3778,2363.1,2362.9,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726180875364,0.80095,2363.1,2362.9,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726180875566,0.80095,2363.1,2363.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726180875865,0.3778,2363.1,2363.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726180876065,0.3778,2363.1,2363.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726180876556,0.80095,2363.1,2363.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726180876758,3.63086,2363.7,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726180876963,5.07866,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726180877169,0.42306,2363.6,2363.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726180877365,1.49306,2363.6,2363.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726180877660,1.8877,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726180879564,1.4779,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726180880663,1.4779,2363.6,2363.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726180881863,1.90096,2363.6,2363.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726180882269,0.3778,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726180882466,0.3778,2363.7,2363.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726180882769,1.4478,2363.7,2363.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726180884767,3.2078,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726180885269,1.07,2364.1,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180885774,1.07,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726180885965,1.07,2364.1,2364.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726180886792,3.2078,2364.7,2364.0,12.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726180887071,1.07,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180887273,0.3804,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180887274,3.2078,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180887475,1.07,2364.7,2364.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726180887867,1.49286,2364.7,2364.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726180888061,1.49286,2364.7,2364.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726180888062,0.3927,2364.6,2364.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726180888368,6.6625,2364.6,2364.2,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1726180888765,6.2821,2364.6,2364.2,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1726180888972,6.2821,2364.6,2364.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726180889369,3.2078,2364.9,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726180889668,3.2078,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726180890567,2.31,2365.0,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726180890775,2.31,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726180890776,3.2078,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726180890969,3.2078,2364.9,2364.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1726180891771,2.31,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726180892078,2.31,2365.0,2364.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1726180892975,2.31,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726180893479,2.31,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726180893772,0.3901,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726180893773,2.7001,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726180895473,2.7001,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726180895676,2.7001,2365.4,2364.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726180895871,2.7001,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726180896770,2.7001,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726180896967,2.7001,2365.4,2365.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1726180897167,2.7001,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726180897370,0.3901,2365.4,2365.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1726180898372,5.9258,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726180898582,5.9258,2365.5,2365.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1726180898771,5.9258,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726180899273,5.9258,2365.5,2365.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1726180899975,5.9258,2365.5,2364.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726180900170,2.31,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726180901176,0.3958,2365.3,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726180901473,2.31,2365.4,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726180901673,2.73274,2365.4,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726180903678,2.73274,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180903872,2.73274,2365.4,2364.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1726180904078,2.73274,2365.4,2365.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726180904274,2.73274,2365.4,2365.0,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1726180904477,2.73274,2365.4,2365.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726180904981,2.73274,2365.4,2365.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726180905277,0.3789,2365.3,2365.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726180905683,0.80165,2365.3,2364.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1726180905977,0.372,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726180907273,0.372,2365.2,2364.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1726180909179,0.372,2365.2,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726180909375,0.42276,2365.3,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726180909579,0.42276,2365.3,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726180909975,3.2078,2365.5,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726180910185,6.30938,2365.8,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726180910479,0.42275,2365.4,2365.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726180910673,0.3689,2365.3,2365.0,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726180910878,3.0885,2365.3,2365.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726180911081,2.6789,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726180911287,0.3689,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726180911494,2.31,2365.5,2365.2,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1726180911679,2.31,2365.5,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726180911879,2.31,2365.5,2365.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726180912080,2.31,2365.5,2365.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726180912681,3.2078,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726180913387,3.2078,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726180913587,3.2078,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726180914382,3.2078,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726180914785,2.31,2365.7,2365.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726180914977,0.42272,2365.5,2365.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726180915177,2.31,2365.4,2365.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726180915376,2.6956,2365.4,2365.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726180916382,3.11834,2365.4,2365.0,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1726180916589,2.6956,2365.4,2365.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726180917081,3.11835,2365.4,2365.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726180917286,0.42276,2365.3,2365.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726180917781,0.42275,2365.3,2365.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726180918087,3.11835,2365.4,2365.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726180918484,0.42276,2365.3,2365.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726180919490,0.42276,2365.3,2365.0,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1726180919789,0.42276,2365.3,2365.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726180919992,0.42276,2365.3,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726180920179,0.42276,2365.3,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726180920384,0.42276,2365.3,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726180920688,3.63056,2365.3,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726180920886,0.42277,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726180921089,0.42277,2365.2,2364.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726180921090,2.31,2365.2,2364.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726180921295,2.31,2365.2,2364.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726180921296,0.3907,2365.1,2364.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726180921483,0.3907,2365.1,2364.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726180921688,0.3704,2365.0,2364.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1726180922090,0.3704,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726180922389,0.3704,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726180922390,6.31101,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726180922585,6.31101,2365.0,2364.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726180922586,2.31,2364.7,2364.4,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1726180922786,2.31,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726180922986,2.31,2364.7,2364.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726180923187,2.31,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726180923383,2.31,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726180923990,2.31,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726180924899,2.73283,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726180926099,0.42285,2364.8,2364.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726180926294,3.36708,2364.9,2364.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726180926598,2.31,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180926903,0.42293,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180928196,2.7329,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180928401,3.5937,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180928592,0.80875,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726180928795,0.80875,2364.8,2364.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180929200,0.3859,2364.8,2364.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180929593,0.80874,2364.8,2364.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180930003,0.39,2365.0,2364.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180930298,4.128,2366.1,2364.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726180930299,2.6896,2365.6,2364.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726180930601,0.42272,2365.5,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726180930901,0.42272,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180931205,2.6896,2365.6,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180931398,0.42272,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180931603,3.11231,2365.6,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180933910,2.73271,2365.6,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180937004,0.42272,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180937199,0.83012,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180937407,0.4074,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180938908,0.83012,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180939098,0.4074,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180941003,0.83012,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180941403,0.4074,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180941599,0.83012,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180942106,0.4074,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180944406,0.7964,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180944801,0.4074,2365.5,2365.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726180947108,3.9868,2365.7,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180947109,3.63049,2365.7,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180947299,2.31,2365.6,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180947705,2.7327,2365.6,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180952607,5.9405,2365.6,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180955017,0.3729,2365.5,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180955705,0.7696,2365.5,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180956701,0.7696,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726180957307,0.7696,2365.5,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180958213,1.8396,2365.5,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180959311,2.26232,2365.5,2365.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1726180959917,2.26232,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726180960909,2.26232,2365.5,2365.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726180960910,1.49275,2365.4,2365.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726180961118,1.49275,2365.4,2365.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726180961119,0.42278,2365.2,2365.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726180961317,1.4763,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726180961908,1.8505,2365.1,2364.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726180962112,2.2733,2365.1,2364.8,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1726180964220,3.0905,2365.1,2364.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726180964519,3.63061,2365.0,2364.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726180965016,0.3712,2364.9,2364.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726180966518,0.3712,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726180966918,0.79403,2364.9,2364.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1726180968925,0.79403,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726180970227,0.79403,2364.9,2364.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1726180970525,0.79403,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726180971136,1.0569,2365.3,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726180971137,0.4003,2365.7,2364.8,13.96476294]
["bitfinex-derivatives","ETHF0:USTF0",1726180971338,0.4003,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180971623,0.4003,2365.7,2365.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1726180972330,0.398,2365.9,2365.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726180972526,0.398,2365.9,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726180973623,3.2078,2366.0,2365.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726180973824,3.2078,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726180974620,2.31,2366.3,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726180976134,2.73258,2366.3,2365.6,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726180976335,2.31,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726180976635,2.31,2366.1,2365.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726180976835,0.3853,2366.0,2365.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726180977226,0.3853,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726180977628,0.3853,2366.0,2365.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726180977827,0.3853,2366.0,2365.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726180978933,2.31,2366.3,2365.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726180979237,2.6918,2366.3,2365.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726180982227,3.63037,2366.4,2365.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726180982228,3.2078,2366.4,2365.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726180982428,0.3764,2366.3,2365.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726180982731,0.3764,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726180984633,0.3764,2366.3,2365.9,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1726180985441,0.3764,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726180986241,0.3764,2366.3,2365.9,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1726180986945,0.79898,2366.3,2365.9,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1726180990735,0.4226,2366.2,2365.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726180992245,0.79898,2366.3,2365.9,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1726180992435,5.8909,2366.4,2365.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726180992436,5.5178,2366.4,2365.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726180992640,0.81958,2366.3,2365.9,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1726180993142,0.42259,2366.2,2365.9,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1726180993846,0.81959,2366.3,2365.9,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1726180994744,3.2078,2366.0,2365.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726180994946,3.2078,2366.0,2365.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726180994947,0.42265,2365.9,2365.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726180995138,0.775,2365.9,2365.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726180996551,3.2078,2365.7,2365.5,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726180996751,3.2078,2365.7,2365.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726180997046,3.2078,2365.7,2365.5,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726180997748,3.2078,2365.7,2365.5,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726181000061,0.42262,2366.1,2365.5,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726181000251,0.42262,2366.1,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726181000252,0.4096,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726181000851,0.4096,2366.0,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726181001243,0.83223,2366.0,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726181003842,0.83223,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726181004246,0.83223,2366.0,2365.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726181004247,0.83223,2366.0,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726181005155,0.42265,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726181005355,0.83224,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726181006056,0.4096,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726181006352,0.4096,2366.0,2365.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1726181006548,0.4096,2366.0,2365.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726181007350,1.4926,2366.2,2365.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1726181010658,0.83158,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726181010858,1.07,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726181014561,3.2078,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181014765,4.2778,2366.4,2366.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726181016058,3.2078,2366.4,2366.3,6.09507]
["bitfinex-derivatives","ETHF0:USTF0",1726181016266,3.2078,2366.4,2366.3,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1726181017162,3.2078,2366.4,2366.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726181017770,4.2778,2366.4,2366.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726181021958,4.2778,2366.4,2366.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726181022157,0.42258,2366.3,2366.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726181022361,1.49258,2366.3,2366.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726181022562,1.07,2366.3,2366.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726181022863,3.2078,2366.7,2366.1,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726181023066,1.4588,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181023271,1.49254,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181023465,0.42256,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181023662,1.49255,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181023967,0.42256,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181025369,0.80276,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181028970,0.3802,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181029571,0.80276,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181029964,0.3802,2366.4,2366.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726181030175,1.07,2366.2,2365.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726181030376,1.49263,2366.0,2365.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726181030581,1.07,2366.0,2365.7,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726181030775,1.4424,2366.0,2365.7,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1726181031078,1.4424,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726181031376,1.4424,2366.0,2365.7,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1726181031568,1.4424,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726181032172,1.4424,2366.0,2365.7,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1726181032578,1.4424,2366.0,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181033369,1.4424,2366.0,2365.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1726181033370,1.86504,2366.0,2365.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1726181035475,1.07,2365.8,2365.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1726181038382,1.07,2365.8,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181041879,3.2078,2365.9,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181043583,1.86504,2366.0,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181043773,3.2078,2365.9,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181044590,1.86504,2366.0,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181044774,3.2078,2365.9,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181046086,1.86504,2366.0,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181046383,3.2078,2365.9,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181047981,1.86504,2366.0,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181048392,3.2078,2365.9,2365.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726181050487,3.2078,2365.9,2365.7,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1726181051086,3.2078,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726181051284,3.2078,2365.9,2365.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1726181051485,3.2078,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726181051682,0.786,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181051880,0.3887,2366.1,2365.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726181052094,4.2264,2366.0,2365.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726181052598,4.2264,2366.0,2365.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726181057987,2.26052,2366.1,2365.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726181059098,1.8379,2366.1,2365.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726181059291,2.26052,2366.1,2365.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726181060286,2.26052,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726181060483,0.3998,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726181060889,0.3998,2366.0,2365.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726181061093,1.8379,2366.1,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726181062489,5.0525484,2367.2,2365.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726181062490,3.2078,2366.6,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726181062691,1.07,2366.5,2366.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726181062892,1.49254,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726181063092,1.07,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726181063287,1.49254,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181063489,1.49254,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726181064493,1.07,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181064799,1.49254,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726181064997,1.89814,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726181065492,1.89814,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181065493,1.07,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181065698,1.49254,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181067599,1.49254,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181067900,1.49254,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181069098,1.07,2366.4,2366.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726181069294,1.07,2366.4,2365.9,1.09187007]
["bitfinex-derivatives","ETHF0:USTF0",1726181069295,1.49261,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181069503,1.07,2366.0,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181069792,1.07,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181069999,1.49262,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181070390,1.49262,2366.1,2365.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726181070590,1.49262,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726181071203,1.07,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726181072794,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726181072997,1.4926,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726181074605,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726181074805,1.4926,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726181075306,1.07,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181075902,4.03478,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181076201,1.07,2366.2,2365.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1726181076404,1.07,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181077004,0.42259,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181077194,1.49259,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726181078196,1.49259,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726181080005,0.4226,2366.2,2365.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1726181080309,1.4926,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726181082406,0.4226,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726181082709,1.4926,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726181082912,3.6122,2366.3,2365.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1726181083206,4.6822,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181083408,1.4744,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181083610,5.7008,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726181089520,3.2078,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181089711,3.5922,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726181090418,3.5922,2366.5,2366.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1726181091606,4.6622,2366.5,2366.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1726181091810,5.0449,2366.5,2366.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1726181093709,1.8371,2366.5,2366.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1726181094832,1.8371,2366.5,2366.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726181095020,2.25964,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726181095322,2.25965,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726181096214,0.42256,2366.4,2366.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726181096420,1.07,2366.3,2366.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726181096718,1.07,2366.3,2366.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726181096919,1.07,2366.3,2366.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726181097121,1.07,2366.3,2366.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726181098525,1.49257,2366.4,2366.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726181101325,0.42257,2366.3,2366.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726181101533,1.49256,2366.4,2366.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726181101728,3.9749,2366.5,2366.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726181101916,3.9749,2366.5,2366.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726181101917,1.07,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726181102233,3.2078,2367.1,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726181102420,5.5607992,2367.7,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726181102421,4.9385484,2368.2,2367.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726181102731,1.07,2368.1,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726181102922,3.2078,2368.3,2367.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726181102923,1.07,2367.8,2367.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726181103118,1.07,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726181103318,3.2078,2368.0,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726181103525,4.2778,2368.0,2367.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726181103831,4.2778,2368.0,2367.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726181104326,1.07,2367.8,2367.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726181104624,1.07,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726181105620,1.07,2367.8,2367.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726181105621,1.07,2367.8,2367.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726181105821,1.07,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726181106221,1.07,2367.8,2367.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726181106532,1.07,2367.8,2367.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726181106726,1.07,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726181108035,0.3805,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726181108233,0.3805,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726181108431,0.8028,2367.9,2367.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726181108733,0.8028,2367.9,2367.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726181108920,0.8028,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726181110927,4.2778,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726181111434,1.07,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726181112336,1.07,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726181112532,1.4765,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726181112734,1.4765,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726181113133,1.4765,2368.1,2367.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726181113434,1.4765,2368.1,2367.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726181113634,1.4765,2368.1,2367.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1726181113935,1.4765,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726181114338,3.2078,2368.4,2368.0,10.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726181114640,3.2078,2368.4,2368.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726181114832,3.2078,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726181115140,3.2078,2368.4,2368.3,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726181115434,3.2078,2369.2,2368.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1726181115635,3.2078,2369.2,2368.2,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726181115636,1.07,2369.5,2368.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726181115827,1.07,2369.0,2368.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726181116032,1.07,2369.0,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726181116227,2.31,2369.1,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181116430,2.73205,2369.3,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726181116634,3.2078,2369.7,2368.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181116933,3.2078,2369.7,2368.6,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726181116934,3.2078,2369.7,2369.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1726181117238,0.2,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181117434,5.5178,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181117741,2.73193,2369.9,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726181117944,2.31,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181118139,5.5178,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181118327,2.31,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181118636,2.73193,2369.9,2369.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726181118840,2.31,2369.9,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726181119036,2.73194,2369.9,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726181119230,3.4078,2370.0,2369.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726181119231,3.2078,2369.6,2369.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726181119432,2.7168,2369.5,2369.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726181119641,3.1388,2369.5,2369.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726181119843,3.13881,2369.5,2369.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726181120151,2.31,2369.7,2369.2,4.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726181120337,2.73198,2369.7,2369.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726181120537,2.31,2369.7,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726181120738,0.42198,2369.7,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726181121232,0.4019,2369.9,2369.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726181121233,0.82384,2369.9,2369.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726181121432,0.82384,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181121632,0.82384,2369.9,2369.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726181121633,0.42195,2369.8,2369.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726181121837,0.4019,2369.9,2369.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726181122141,0.42195,2369.8,2369.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726181122637,0.4019,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181122638,0.82384,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181123449,0.42195,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181123650,0.42195,2369.8,2369.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726181124546,0.422,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181124746,2.31,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181124747,0.3841,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181125049,0.42199,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181126143,0.42201,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181126343,0.422,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181126538,0.42199,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181127742,0.422,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181127945,2.31,2369.5,2369.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726181128149,0.42207,2369.2,2369.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726181128452,0.3833,2369.1,2369.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726181128652,0.80538,2369.1,2369.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726181128850,0.80538,2369.1,2369.0,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726181129152,0.80538,2369.1,2369.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726181130144,0.80538,2369.1,2368.7,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1726181131348,0.3833,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726181131750,0.80538,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726181132053,0.3833,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726181132255,0.80538,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726181133460,0.3833,2369.1,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726181133750,0.82376,2369.2,2368.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1726181133751,0.4017,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726181134555,0.4017,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726181136247,0.4017,2369.2,2368.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726181136451,0.82376,2369.2,2368.9,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726181139863,0.4017,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181140163,0.82377,2369.2,2368.9,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726181140558,0.42208,2369.1,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181140959,0.4017,2369.2,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726181141159,0.42209,2369.0,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726181141354,0.399,2368.9,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726181142759,0.399,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726181143861,0.399,2368.9,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726181144369,0.399,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726181149471,0.42209,2369.1,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726181149675,0.81569,2369.1,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726181150065,1.05503,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181150369,0.42204,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726181150674,0.42201,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726181150867,0.422,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726181151569,0.42196,2369.8,2369.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726181151769,3.2078,2369.9,2369.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726181151770,0.42194,2369.9,2369.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726181152185,0.2,2370.0,2369.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726181152478,0.2,2370.0,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726181153077,0.2,2370.0,2369.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726181153375,0.2,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726181153575,0.2,2370.0,2369.9,4.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726181153771,0.2,2370.0,2369.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726181153968,0.2,2370.0,2369.9,4.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726181156872,0.2,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726181157076,0.2,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726181157867,3.2078,2369.9,2369.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726181158070,3.2078,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181158071,3.5946,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181158276,0.377,2369.8,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726181158672,0.79896,2369.8,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726181159778,0.377,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181160569,0.377,2369.8,2369.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726181160770,3.5946,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726181161182,3.2078,2369.9,2369.7,4.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726181161502,3.2078,2369.9,2369.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726181161873,3.2078,2369.9,2369.8,5.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726181163977,0.2,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726181164180,0.2,2370.0,2369.9,4.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726181164776,0.2,2370.0,2369.9,10.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726181165074,0.2,2370.0,2369.9,11.04573]
["bitfinex-derivatives","ETHF0:USTF0",1726181167891,3.2078,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726181168387,0.3717,2370.6,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726181168789,0.3717,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726181168984,0.3717,2370.6,2370.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181169185,0.3717,2370.6,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726181169392,0.3717,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726181169593,0.3717,2370.6,2370.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181169993,0.3717,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726181170381,0.3717,2370.6,2370.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181170588,0.3717,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726181171091,0.3717,2370.6,2370.5,4.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726181171591,0.3717,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181171592,0.79351,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181171895,3.62967,2370.3,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726181172210,3.62967,2370.3,2369.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726181172211,3.2078,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726181172397,0.3915,2369.9,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726181172587,0.3915,2369.9,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726181172893,3.2078,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726181173090,0.7952,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726181173891,0.7952,2370.3,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726181174590,0.7952,2370.3,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726181175091,0.3915,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726181175599,0.3915,2370.3,2370.2,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726181176497,3.2078,2371.4,2370.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726181176692,3.2078,2371.4,2370.1,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1726181176693,0.4217,2371.2,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726181176895,3.2078,2371.1,2370.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181177093,5.5178,2371.1,2370.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726181177291,5.5178,2371.1,2370.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1726181177292,3.2078,2370.8,2370.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1726181177493,0.82259,2370.7,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726181177792,0.4008,2370.7,2370.3,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726181178001,0.4008,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726181178395,0.4008,2370.7,2370.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726181178596,0.4008,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726181178792,0.4008,2370.7,2370.4,2.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726181179094,0.4008,2370.7,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726181179296,0.4008,2370.7,2370.4,2.73183]
["bitfinex-derivatives","ETHF0:USTF0",1726181180893,0.4008,2370.7,2370.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181181100,0.4008,2370.7,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726181181399,0.4008,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181181601,3.2078,2370.8,2370.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181181901,3.2078,2370.8,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726181182596,3.2078,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726181182895,3.2078,2370.8,2370.7,4.64019]
["bitfinex-derivatives","ETHF0:USTF0",1726181183093,3.2078,2370.8,2370.7,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726181183695,3.2078,2370.8,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726181184295,0.403,2370.7,2370.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726181184995,0.403,2370.7,2370.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726181185298,0.403,2370.7,2370.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726181185598,0.403,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726181185799,0.403,2370.7,2370.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726181186398,0.403,2370.7,2370.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726181186594,0.403,2370.7,2370.5,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1726181186795,0.403,2370.7,2370.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726181187001,0.403,2370.7,2370.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726181187803,3.2078,2370.8,2370.5,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1726181188000,0.3775,2370.7,2370.5,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1726181188196,3.2078,2370.8,2370.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726181188396,3.2078,2370.8,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726181188599,3.2078,2370.8,2370.5,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726181188804,3.2078,2370.8,2370.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726181189198,3.2078,2370.8,2370.7,4.64019]
["bitfinex-derivatives","ETHF0:USTF0",1726181189407,4.40099,2371.3,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726181189610,4.40099,2371.3,2370.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726181189903,3.2078,2371.3,2370.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726181190105,0.19755097,2371.6,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181190106,3.2078,2371.6,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181190306,3.2078,2371.6,2371.0,7.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726181190307,3.2078,2371.6,2371.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726181190496,3.2078,2371.6,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726181190691,0.4025,2371.5,2371.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181190904,3.2078,2371.6,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181191095,3.2078,2371.6,2371.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726181191296,3.2078,2371.6,2371.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181191496,0.099,2372.6,2371.6,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1726181191698,0.4025,2372.7,2372.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181191895,0.4025,2372.7,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726181192106,0.4025,2372.7,2372.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1726181192302,0.8098,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181192500,3.62923,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181192699,0.19656349,2373.0,2372.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181192899,0.4025,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181193101,0.3803,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181193401,0.3803,2372.8,2372.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726181193402,0.4073,2372.7,2372.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726181193802,0.4073,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181193999,0.4073,2372.7,2372.3,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726181194397,0.4073,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181195106,0.4025,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181196799,0.4025,2372.9,2372.6,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1726181197002,3.2078,2373.3,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726181197202,0.3829,2373.2,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181197603,0.3829,2373.2,2372.9,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1726181197904,0.3829,2373.2,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181198305,0.3992,2373.1,2372.6,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726181198506,0.3992,2373.1,2372.6,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1726181198701,0.3992,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181199006,0.3992,2373.1,2372.6,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726181199310,0.42138,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181199607,0.82058,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181199906,0.42139,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181200114,0.82057,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181200609,0.3992,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181200803,0.3992,2373.1,2372.6,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1726181201003,0.3992,2373.1,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726181201310,0.3992,2373.1,2372.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181201697,0.3992,2373.1,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726181202405,0.3992,2373.1,2372.6,5.93925]
["bitfinex-derivatives","ETHF0:USTF0",1726181202904,0.82057,2373.1,2372.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181203105,2.31,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181203305,2.31,2372.9,2372.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726181203306,0.42148,2372.5,2372.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726181203508,0.7744,2372.4,2372.0,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726181203804,0.7744,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181204013,0.7744,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181207905,0.3973,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181209508,0.3743,2372.8,2372.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1726181209707,5.5178,2373.3,2372.6,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726181209708,0.3953,2372.7,2372.6,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726181210016,0.3707,2373.0,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726181210311,0.3953,2372.9,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726181210619,0.3953,2372.9,2372.6,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1726181210913,0.3953,2372.9,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726181211115,0.3953,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181211415,3.2078,2373.3,2372.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726181211608,0.3953,2373.2,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726181211814,0.3953,2373.2,2372.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726181212210,0.3953,2373.2,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181212718,0.3953,2373.2,2372.9,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1726181213018,0.3953,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726181213516,0.3953,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726181213910,0.3953,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726181214117,0.371,2373.5,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726181214314,0.7391,2373.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181215209,4.26075,2374.2,2373.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181215410,4.26075,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181215411,0.3856,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181220211,0.3856,2373.6,2373.5,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726181220816,2.31,2374.1,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726181221120,0.4018,2374.0,2373.5,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1726181221420,0.4018,2374.0,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726181221921,0.4018,2374.0,2373.5,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1726181223213,0.4018,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181223420,0.3999,2374.3,2373.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181223622,0.4018,2374.5,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726181223920,0.4018,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181226421,3.2078,2374.7,2374.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1726181226722,3.6031,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181227118,0.3953,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181227421,0.3953,2374.7,2374.4,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1726181227615,2.73437039,2375.0,2374.4,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1726181227815,0.00334039,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181228021,0.00334039,2375.0,2374.8,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726181228318,0.00334039,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181228519,0.00334039,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726181228728,0.00334039,2375.0,2374.8,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1726181229923,0.00334039,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181230122,0.00334039,2375.0,2374.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726181230123,6.5204,2374.9,2374.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726181230424,6.5204,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181230425,0.42117,2374.2,2374.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726181230618,6.57062,2374.5,2373.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726181230619,0.4212,2374.1,2373.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726181230820,0.4212,2374.1,2373.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181230821,0.42121,2374.0,2373.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181231019,1.216,2374.1,2373.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181231321,1.21599,2374.1,2373.5,5.93909]
["bitfinex-derivatives","ETHF0:USTF0",1726181232119,0.42121,2374.0,2373.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181232326,1.216,2374.1,2373.5,5.93909]
["bitfinex-derivatives","ETHF0:USTF0",1726181232623,0.4212,2374.0,2373.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181232923,1.216,2374.1,2373.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181233131,1.216,2374.1,2373.5,5.93909]
["bitfinex-derivatives","ETHF0:USTF0",1726181234118,0.42121,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181234324,0.7948,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181234524,0.42123,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181234725,0.7948,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181235022,4.0026,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181235218,3.2078,2373.8,2373.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726181235419,4.26094,2373.8,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181235621,1.05319,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181235822,1.05319,2373.7,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181236027,3.2078,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181236228,3.2078,2373.5,2372.6,3.25145]
["bitfinex-derivatives","ETHF0:USTF0",1726181236229,0.42136,2373.2,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726181236437,0.3956,2373.1,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726181236829,0.3956,2373.1,2372.5,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1726181237137,0.42138,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181237333,0.42138,2373.0,2372.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726181237635,0.4214,2373.0,2372.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726181237829,0.3956,2373.1,2372.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726181237830,0.4214,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181238034,0.42146,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181238235,0.42146,2372.6,2371.9,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726181238236,0.7693,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181238439,0.7693,2372.5,2371.9,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726181238639,3.2078,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181238838,2.83,2372.4,2371.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726181238839,3.2078,2372.2,2371.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726181239038,0.42157,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181239230,3.2078,2372.2,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181239629,0.42157,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181239834,3.2078,2372.2,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181239835,0.42155,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181240043,0.3748,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181240249,0.79638,2371.9,2371.2,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1726181240447,3.5826,2371.9,2371.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726181240735,3.5826,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181240936,0.42164,2371.6,2371.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726181241145,0.42167,2371.4,2370.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726181241445,0.42167,2371.4,2370.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1726181241446,3.6087,2371.3,2370.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1726181241631,3.6087,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181241935,3.62953,2371.1,2370.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726181242131,3.2078,2371.0,2370.3,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726181242331,3.6011,2371.2,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726181242538,4.02281,2371.2,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726181242735,0.3933,2371.2,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181243038,0.42172,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181243629,0.42174,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181244030,3.6011,2371.2,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726181244031,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181244238,3.6011,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181244448,0.42178,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181244635,0.42179,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181244834,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181245137,0.42178,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181245335,3.2078,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181245535,0.81501,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181245836,3.2078,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181247343,0.42174,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181247750,3.62953,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181248341,3.62953,2371.1,2370.2,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1726181248538,0.42174,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181248843,0.42176,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181249045,3.2078,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181249444,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181249834,0.42175,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181250048,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181250340,0.42177,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181251133,0.42178,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181251350,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181251643,0.42179,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181252240,3.5997,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181252443,7.8181,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181252644,0.42182,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181252942,0.42184,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181253142,3.2078,2370.3,2369.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726181253447,0.4219,2370.1,2369.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726181254434,0.4219,2370.1,2369.4,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1726181254848,3.2078,2370.0,2369.4,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1726181255143,3.2078,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181255348,3.2078,2370.0,2369.4,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1726181255645,3.2078,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181256045,3.62973,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181256738,3.25191,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181256940,0.3682,2370.0,2369.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726181257146,3.62975,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181257342,2.83,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181258141,7.05,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181259147,2.83,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181259646,4.22,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181260052,4.2208,2369.5,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726181260241,3.25197,2369.7,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726181261245,3.25197,2369.7,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181261246,0.42199,2369.6,2368.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726181261446,0.42199,2369.6,2368.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726181261447,0.7613,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181261637,0.3832,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181261841,4.6032,2369.8,2369.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726181262041,4.6032,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726181262042,0.3832,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726181262348,0.3988,2370.3,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726181262551,0.3988,2370.3,2369.6,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1726181262552,2.83,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181262751,3.9751,2370.8,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726181263052,4.39688,2370.8,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726181263442,3.9751,2370.8,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726181263645,4.39689,2370.8,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726181263851,0.42179,2370.7,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726181264045,0.42179,2370.7,2370.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726181264241,0.42181,2370.6,2370.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726181264441,0.4218,2370.7,2370.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726181265848,0.42183,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181266055,0.42185,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181266257,0.42184,2370.5,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726181266450,0.42185,2370.4,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726181266843,0.42183,2370.5,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726181267254,6.0378,2370.6,2369.7,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1726181267551,0.42187,2370.3,2369.7,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1726181269456,0.42188,2370.2,2369.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726181269650,3.88462,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181269853,0.8012,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181270350,4.64112,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181270550,4.2192,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181270748,4.22,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181270959,4.2192,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181271256,4.22,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181271455,4.2192,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181271859,4.22,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181272048,4.2192,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181272558,4.22,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181272861,4.2192,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181274851,4.22,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181275249,4.64193,2370.0,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726181275453,0.42193,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181275748,0.3793,2370.1,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726181275954,0.3793,2370.1,2369.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726181276149,0.80121,2370.1,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726181276353,0.3793,2370.1,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181276553,0.3793,2370.1,2369.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726181276747,0.42192,2370.0,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726181277252,0.42192,2370.0,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181277451,0.80121,2370.1,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181277660,0.42192,2370.0,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181277958,0.80121,2370.1,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726181278363,0.80121,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181279154,0.42192,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181279655,0.42192,2370.0,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726181279957,0.42192,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181280355,0.42192,2370.0,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726181282157,2.73192,2370.0,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726181282358,0.42194,2369.9,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726181283159,2.31,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181283457,1.25285108,2370.4,2369.9,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726181283458,2.31,2370.3,2369.9,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726181283666,2.31,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181284362,2.73187,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181284865,2.31,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181285360,2.31,2370.3,2369.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726181285760,2.31,2370.3,2369.9,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1726181286061,2.31,2370.3,2369.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726181287954,2.6939,2370.5,2369.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726181288366,2.6939,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726181288670,2.6939,2370.5,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726181289167,2.31,2370.5,2370.2,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726181289356,3.12401,2370.7,2370.2,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726181289555,2.7022,2370.7,2370.2,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726181289758,0.3922,2370.7,2370.5,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726181289954,3.40294173,2371.0,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726181289955,3.2078,2371.0,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726181290155,3.2078,2371.6,2370.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726181290360,2.31,2371.4,2370.8,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726181290561,2.73167,2371.4,2370.8,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726181290768,2.31,2371.4,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726181291073,0.3922,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181291272,2.31,2371.5,2371.1,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726181291565,2.31,2371.5,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726181291775,2.7022,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181291972,2.7022,2371.8,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726181292267,2.7022,2371.8,2371.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726181292268,0.3922,2371.8,2371.4,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726181292469,2.84,2372.2,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181292470,3.26154,2372.2,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181292776,0.42155,2372.1,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181292967,6.421,2372.2,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181293263,0.42155,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181293870,0.42155,2372.1,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726181294070,0.42156,2372.0,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726181294267,0.42155,2372.1,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181294467,0.42155,2372.1,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181294668,0.42156,2372.0,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181295067,0.42155,2372.1,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181295264,0.42156,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181295468,0.42156,2372.0,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726181297271,0.42158,2371.9,2371.3,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1726181297478,0.42162,2371.7,2371.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726181297675,0.79533,2371.6,2371.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726181297873,0.3737,2371.6,2371.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726181298174,0.79535,2371.6,2371.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726181298673,0.3737,2371.6,2371.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726181298973,2.84,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181299176,0.4216,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181299579,6.4215,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181299580,3.63528,2371.9,2371.3,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1726181299764,0.79528,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181299963,0.79528,2371.9,2371.3,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1726181300479,0.79528,2371.9,2371.3,3.75137]
["bitfinex-derivatives","ETHF0:USTF0",1726181300771,0.42156,2372.0,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726181300975,0.42156,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181301171,3.63575,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181301475,0.42156,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181301871,3.63575,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181304184,0.42159,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181304375,3.2078,2372.0,2371.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726181304580,0.42161,2371.8,2371.2,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1726181306483,0.42161,2371.7,2371.2,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1726181307479,0.42161,2371.7,2371.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726181308183,0.42161,2371.7,2371.2,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726181308880,1.05395,2371.9,2371.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726181309085,3.89395,2371.9,2371.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726181309589,3.6049,2371.8,2371.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726181309790,0.42161,2371.7,2371.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726181310080,0.42163,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181310283,0.42163,2371.6,2370.9,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726181310284,0.42167,2371.4,2370.9,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726181310674,3.9732,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181311074,0.42167,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181311583,1.81954,2371.5,2370.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726181312080,0.42171,2371.2,2370.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726181312680,6.0478,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181312876,2.84,2371.0,2370.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726181313182,2.84,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181313183,0.42177,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181313584,0.42179,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181314182,2.3,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181315488,2.3,2370.4,2369.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726181315688,0.789,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181315992,3.089,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181318690,3.089,2370.3,2369.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726181318987,2.3,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181319188,0.42194,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181319487,2.3,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181319488,2.3,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181321483,2.3,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726181321681,2.3,2369.9,2369.3,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1726181322785,2.3,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181323100,0.42191,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181323287,2.3,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181323482,2.72188,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181323796,2.3,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181323982,2.72188,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181324292,2.3,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181324592,2.72188,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181324780,2.72189,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181324979,2.3,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181325680,2.3,2369.7,2369.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726181325881,2.3,2369.7,2369.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726181326088,2.3,2369.7,2369.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726181327796,2.3,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181327986,0.4073,2369.6,2369.3,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1726181329197,0.4073,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181330307,2.3,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181330501,2.3,2369.5,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726181330800,2.3,2369.5,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726181331001,2.3,2369.5,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726181331194,2.3,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181334201,2.3,2369.5,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726181335206,2.3,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726181335403,2.3,2369.3,2369.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726181335404,2.3,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181335608,2.3,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181336004,6.5208,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181339405,6.94288,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181339808,6.94288,2369.1,2368.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726181339809,1.05528,2369.0,2368.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726181340008,2.3,2368.5,2368.3,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726181340506,2.3,2368.5,2368.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726181340713,2.72218,2368.5,2368.1,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1726181340903,2.3,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726181341101,2.72219,2368.5,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726181341409,2.3,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181341613,2.3,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726181342213,2.72219,2368.5,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726181342405,2.72219,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726181342813,2.72218,2368.5,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726181343514,2.72218,2368.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181343515,2.11164,2367.7,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181343704,2.11164,2367.7,2366.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1726181343705,2.3,2367.2,2366.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1726181343905,2.3,2367.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181344104,2.3,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726181344304,2.3,2367.2,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726181344505,2.3,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726181344705,2.3,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726181344913,2.3,2367.2,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726181345108,2.3,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726181345608,2.3,2367.2,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726181345812,2.3,2367.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181346605,2.3,2367.2,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726181347106,2.3,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181347501,2.3,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726181347706,3.2078,2368.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181348010,2.3,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181348212,2.3,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181348506,2.3,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726181348712,2.3,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726181349310,2.3,2367.8,2367.6,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1726181349503,2.3,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726181349713,2.3,2367.8,2367.6,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1726181350121,0.42226,2368.1,2367.6,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1726181350605,0.42226,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181350808,0.82344,2368.2,2367.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726181351013,6.0478,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181351315,0.42214,2368.8,2368.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726181351510,0.42214,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181351813,0.42214,2368.8,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726181352009,0.42215,2368.7,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726181352213,3.89529,2368.9,2368.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726181352609,0.42219,2368.5,2368.1,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726181352910,3.89546,2368.6,2367.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726181353111,0.42224,2368.2,2367.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726181353321,0.42224,2368.2,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181353714,0.42223,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181354911,0.81731,2368.4,2367.9,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1726181355114,0.3951,2368.4,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181355321,0.3951,2368.4,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726181355619,0.3951,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726181356006,0.3951,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181356721,0.3951,2368.4,2368.2,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1726181356917,0.3951,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181357120,0.3951,2368.4,2368.2,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1726181357612,0.3826,2368.3,2366.1,3.69769988]
["bitfinex-derivatives","ETHF0:USTF0",1726181357817,7.10208338,2366.0,2365.6,1.90330384]
["bitfinex-derivatives","ETHF0:USTF0",1726181358011,7.10208338,2366.0,2364.5,4.21946456]
["bitfinex-derivatives","ETHF0:USTF0",1726181358012,0.42277,2365.2,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726181358216,3.2078,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181358515,3.2078,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726181358816,3.2078,2365.3,2364.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726181359018,1.64260356,2366.2,2364.2,10.30307915]
["bitfinex-derivatives","ETHF0:USTF0",1726181359019,3.2078,2365.0,2364.2,9.24572915]
["bitfinex-derivatives","ETHF0:USTF0",1726181359216,2.84,2365.2,2364.2,9.24572915]
["bitfinex-derivatives","ETHF0:USTF0",1726181359217,3.2078,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726181359408,3.2078,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726181359816,3.2078,2364.7,2364.4,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726181360015,3.2078,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726181360218,3.2078,2364.7,2364.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726181360418,3.2078,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726181360622,3.2078,2364.7,2364.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726181360826,3.2078,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726181361019,3.2078,2364.7,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726181361524,3.2078,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726181361713,0.42279,2365.1,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726181361919,3.2078,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726181362824,3.2078,2364.7,2364.6,4.65168]
["bitfinex-derivatives","ETHF0:USTF0",1726181363019,3.2078,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726181363419,2.5936,2365.0,2364.9,4.65162]
["bitfinex-derivatives","ETHF0:USTF0",1726181363626,2.5936,2365.0,2364.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726181363828,2.5936,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726181364025,2.5936,2365.0,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726181365028,2.5936,2365.0,2364.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726181365329,3.2078,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726181365718,3.2078,2364.9,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726181366323,3.2078,2364.9,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726181366523,3.2078,2364.9,2364.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726181366524,3.2078,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726181367327,3.2078,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726181367723,3.2078,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726181367920,3.2078,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726181368120,3.2078,2364.7,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726181368326,3.2078,2364.4,2364.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726181369832,3.2078,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726181373633,3.2078,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726181373827,3.2078,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181374029,3.2078,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726181374630,3.2078,2364.4,2364.3,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726181374832,3.2078,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726181375022,3.2078,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726181378827,3.2078,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726181379426,3.2078,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726181380626,3.2078,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726181380826,0.42279,2365.1,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726181381038,3.2078,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726181381433,3.2078,2365.0,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726181381630,3.2078,2365.0,2364.4,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726181381944,3.2078,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726181384930,3.2078,2365.0,2364.4,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726181385132,3.2078,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726181385333,3.2078,2365.0,2364.4,5.05837]
["bitfinex-derivatives","ETHF0:USTF0",1726181385636,3.2078,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726181392743,3.2078,2365.0,2364.0,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726181392744,16.64840265,2363.6,2361.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726181392944,16.64840265,2363.6,2361.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726181392945,5.5178,2362.4,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181393240,5.5178,2362.4,2361.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726181393443,3.2078,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726181393639,3.2078,2362.4,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181393834,3.2078,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726181394040,2.31,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726181394251,3.2078,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181394447,3.2078,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726181394654,3.2078,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726181394842,3.2078,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181395149,3.2078,2362.4,2361.6,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1726181395351,3.2078,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181395750,3.2078,2362.3,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726181396043,3.2078,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181396644,3.2078,2362.3,2361.5,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1726181396843,3.2078,2362.3,2361.6,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1726181397041,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181399442,3.2078,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726181406356,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181413562,3.2078,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726181416159,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181423275,3.2078,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726181424265,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181424466,3.2078,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726181424671,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181424976,3.2078,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726181425274,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181425973,5.5178,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181426164,2.31,2362.2,2361.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726181426371,1.05812,2362.6,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181426573,5.5178,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181428383,5.5178,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181429271,5.5178,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181432278,5.94114,2362.1,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181432483,3.2078,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726181433974,7.4422,2361.7,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181434288,6.5444,2361.6,2361.5,17.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726181435987,6.96782,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181438279,9.15224066,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181439587,6.96782,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181440680,5.39222066,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726181440681,3.2078,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726181440879,4.86875461,2361.7,2361.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726181441183,3.2078,2361.7,2361.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726181441380,1.9778,2361.7,2361.6,6.09297]
["bitfinex-derivatives","ETHF0:USTF0",1726181441681,4.49442066,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181441682,4.86875461,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181443885,7.17875461,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181448694,5.5178,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181449082,7.17875461,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181451088,7.17875461,2362.0,2361.9,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1726181451393,3.2078,2362.0,2361.9,5.71537]
["bitfinex-derivatives","ETHF0:USTF0",1726181452796,3.2078,2362.0,2361.9,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1726181453786,3.2078,2362.0,2361.9,5.71537]
["bitfinex-derivatives","ETHF0:USTF0",1726181454182,3.2078,2362.0,2361.9,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1726181454590,7.17875461,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181454797,9.7514,2362.0,2361.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726181454990,9.7514,2362.0,2361.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726181454991,3.2078,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181455185,10.17475,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181455489,9.7514,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181455684,10.17474,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181455884,9.7514,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181457193,10.17474,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181457501,9.7514,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181459897,10.17474,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181460291,0.42336,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181460496,11.93582066,2362.0,2361.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726181460497,5.81557066,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181460798,8.12557066,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181461000,2.31,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181465203,6.5436,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181465409,6.5436,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181465598,2.31,2361.9,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181465801,4.87011267,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726181466394,11.41451267,2361.7,2361.5,17.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726181466595,4.65782,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181466993,6.84224066,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181470210,13.90079066,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181471419,11.71637,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181471610,13.9339361,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181476207,12.77492,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181476407,15.51259261,2361.6,2361.5,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1726181476611,0.42351,2361.1,2361.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726181476812,7.60435636,2361.1,2361.0,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1726181477005,7.60435636,2361.1,2360.4,4.72815]
["bitfinex-derivatives","ETHF0:USTF0",1726181477006,1.05886,2360.9,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181477209,19.12178,2361.1,2360.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726181477210,3.97221353,2360.4,2360.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726181477511,2.31,2360.4,2360.3,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1726181480617,5.5178,2360.4,2360.3,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1726181481519,2.31,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181484714,2.7336,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181484919,3.2078,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181486421,3.2078,2360.4,2360.3,4.66045]
["bitfinex-derivatives","ETHF0:USTF0",1726181487021,3.2078,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181487516,3.2078,2360.4,2360.3,4.66045]
["bitfinex-derivatives","ETHF0:USTF0",1726181491217,3.2078,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181492614,2.31,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181492924,5.5178,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181494421,5.5178,2360.6,2360.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726181494624,3.2078,2360.3,2360.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726181494812,3.2078,2360.3,2360.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1726181496218,4.2778,2360.3,2360.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1726181507633,1.60194242,2360.8,2360.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1726181507634,3.2078,2360.7,2360.4,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1726181507835,1.07,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181509632,3.2078,2360.7,2360.5,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1726181509843,3.2078,2360.7,2360.6,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1726181510142,3.2078,2360.7,2360.6,5.71858]
["bitfinex-derivatives","ETHF0:USTF0",1726181510444,1.66705,2360.7,2360.6,12.77757]
["bitfinex-derivatives","ETHF0:USTF0",1726181511436,1.66705,2360.7,2360.6,11.71858]
["bitfinex-derivatives","ETHF0:USTF0",1726181512027,1.07,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181512230,3.97221353,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181514531,2.31,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181515243,3.97029965,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181516339,3.9709628,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181516940,2.31,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181517141,2.31,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726181517442,5.5178,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726181517644,5.94132,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726181517841,1.66142364,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726181518346,5.94132,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726181518845,8.15959919,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181519437,12.39479919,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181519744,11.97127919,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181519948,5.5178,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181520442,7.73607919,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181522337,5.94132,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181522542,5.5178,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181523049,7.7362055,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181527851,2.31,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181528039,4.5284055,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181528351,2.31,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181528750,2.31,2361.1,2361.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726181529050,4.5284055,2361.1,2361.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726181532353,3.2884055,2361.1,2361.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726181535345,1.07,2361.1,2361.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726181536843,1.07,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181536844,3.2884055,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181538443,7.5236055,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181538656,5.3052,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181540752,5.72871,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181541658,5.3052,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181541959,5.72871,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181542556,5.3052,2361.1,2360.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726181542748,3.63133,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726181543058,4.70133,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726181545559,0.42358,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181545762,1.49358,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181546558,7.94874386,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181546760,5.72958,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181548679,1.49358,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181548877,5.98064899,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181549081,5.98064899,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181549082,4.2778,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181549271,6.49717222,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181549581,6.49732551,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181550272,4.2778,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181550871,5.42763265,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181551079,6.49763265,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726181551573,6.49763265,2361.0,2360.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726181551980,6.49810937,2361.0,2360.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726181552275,4.2778,2361.0,2360.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726181554769,1.07,2361.0,2360.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726181555671,4.2778,2361.0,2360.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726181557974,1.07,2361.0,2360.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726181558175,4.2778,2361.0,2360.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726181558983,3.2078,2361.0,2360.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726181559179,4.2778,2361.0,2360.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726181559484,1.07,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181559780,2.77284899,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181560085,2.22184152,2361.1,2361.0,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1726181560583,2.22184152,2361.1,2361.0,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726181560971,2.22184152,2361.1,2361.0,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1726181562184,2.22184152,2361.1,2361.0,5.71754]
["bitfinex-derivatives","ETHF0:USTF0",1726181563487,4.2778,2361.3,2361.0,5.29402]
["bitfinex-derivatives","ETHF0:USTF0",1726181563688,2.22121361,2361.1,2361.0,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1726181564091,2.22121361,2361.1,2361.0,5.71754]
["bitfinex-derivatives","ETHF0:USTF0",1726181564289,2.22121361,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726181564792,2.22121361,2361.2,2361.1,4.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726181565088,2.22121361,2361.2,2361.1,11.71748]
["bitfinex-derivatives","ETHF0:USTF0",1726181565287,2.22121361,2361.2,2361.1,12.19469607]
["bitfinex-derivatives","ETHF0:USTF0",1726181565288,0.43563331,2361.2,2361.1,12.19469607]
["bitfinex-derivatives","ETHF0:USTF0",1726181565488,2.22121361,2361.6,2361.1,12.81943121]
["bitfinex-derivatives","ETHF0:USTF0",1726181565694,2.22121361,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726181565895,1.07,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181565896,2.22121361,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181566088,2.22121361,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726181566089,3.29121361,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181566686,2.62801361,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181566891,2.62801361,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181566892,3.69801361,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181567083,1.4768,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181567787,3.69801361,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181568095,1.4768,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181568394,1.4768,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181568395,1.07,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181570086,1.07,2362.0,2361.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726181570087,5.3036,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181570293,1.07,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181571188,1.07,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726181571394,0.42335,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726181571395,1.07,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726181572896,0.83014,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181573100,1.49334,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181573395,1.49334,2362.0,2361.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726181573396,1.07,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181573692,0.4068,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181574192,1.4768,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181574895,1.90013,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181575692,1.90013,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181575897,1.07,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181576801,1.49334,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181576991,1.07,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181578094,0.83014,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181578294,1.90014,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181578496,6.13374,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181580398,6.13374,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181580600,1.07,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181580997,5.3036,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181582199,5.72694,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181582396,1.07,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181586999,1.49334,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726181587202,11.3036,2362.0,2361.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726181587411,1.07,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181587798,1.4576,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181588709,1.88103,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181594008,0.42347,2361.3,2361.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726181594209,3.63126,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726181595011,0.42351,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181595315,1.07,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181595509,1.49351,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181596322,1.07,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181598720,1.49351,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181601315,1.49351,2361.1,2360.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726181601316,5.3052,2361.1,2360.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726181601524,0.42352,2361.0,2360.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726181605725,3.63132,2361.0,2360.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726181610928,0.42352,2361.0,2360.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726181611124,3.63132,2361.0,2360.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726181611327,3.2078,2361.0,2360.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726181616632,1.49352,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181616835,4.70132,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181624439,5.07822,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181629340,7.29943361,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181630439,4.09163361,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181630646,7.29943361,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726181631639,11.53463361,2361.1,2360.6,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1726181631851,5.94186271,2360.8,2360.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726181634450,4.2778,2360.8,2360.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726181635148,5.94326058,2360.8,2360.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726181635347,4.2778,2360.8,2360.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726181636055,1.05059986,2360.9,2360.8,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1726181636248,5.98064899,2361.5,2361.0,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1726181636446,3.2078,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181636951,5.42826805,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181637253,2.22050931,2361.5,2361.4,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1726181637455,2.22050931,2361.7,2361.4,5.81518521]
["bitfinex-derivatives","ETHF0:USTF0",1726181637653,2.22050931,2361.7,2361.5,0.8692069]
["bitfinex-derivatives","ETHF0:USTF0",1726181637853,2.22050931,2361.9,2361.6,1.58064865]
["bitfinex-derivatives","ETHF0:USTF0",1726181638155,2.22050931,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181638346,4.2778,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181638347,2.22050931,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181638954,3.29050931,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181639355,1.07,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181639560,1.457,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181640553,3.67750931,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181641060,3.29050931,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181641251,1.07,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181641948,5.42830931,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181642452,4.2778,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181643153,6.86930576,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181644058,7.25640576,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181644353,5.0402,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181648149,5.46353,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181648358,9.2738,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181648659,1.07,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181648868,1.49336,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181649265,1.07,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181654767,3.2078,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181654975,4.2778,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181659788,4.70117,2361.9,2361.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726181659992,5.10547,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181660579,4.6821,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181660779,4.2778,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181664989,1.07,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181665185,4.2778,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181666893,1.07,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181667294,4.2778,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181667888,0.42345,2361.4,2361.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726181668086,4.70126,2361.4,2360.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726181668292,0.7714,2361.3,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726181668492,1.8414,2361.3,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726181668693,1.8414,2361.3,2360.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726181668896,1.49352,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726181669199,1.07,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726181669789,1.49355,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181670098,3.5871,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181671190,3.9837,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181671997,3.9837,2360.8,2360.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726181672301,1.07,2360.7,2360.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726181674590,3.2078,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181674900,0.16202678,2361.4,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181674901,3.2078,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181675097,3.2078,2361.5,2360.8,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1726181675098,1.07,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726181675593,1.4934,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726181675793,1.4934,2361.7,2361.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726181675991,1.07,2361.7,2361.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726181676294,3.2078,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726181677291,1.07,2361.5,2360.9,1.10048176]
["bitfinex-derivatives","ETHF0:USTF0",1726181677600,1.07,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726181677803,0.42357,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181678103,6.69955,2360.9,2360.3,5.15388176]
["bitfinex-derivatives","ETHF0:USTF0",1726181678291,6.69955,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181678693,6.276,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181679502,6.69955,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181680606,6.276,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726181680996,0.3831,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181681202,2.31,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726181681395,2.73351,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726181683603,0.3893,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726181688906,5.68333,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181689107,2.31,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181689507,2.7112,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181691711,3.13478,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181692205,3.13478,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181692206,0.4236,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181692410,0.8217,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181693611,0.3981,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181693817,0.82169,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181697109,0.3981,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181697616,3.6059,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181698024,0.3981,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181698213,3.6059,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181698707,4.02949,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181699307,0.82169,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726181700312,0.42362,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181700516,4.70142,2360.5,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181700813,1.07,2360.4,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181701012,1.49363,2360.4,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181701415,1.07,2360.4,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181702216,5.94142,2360.5,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181704014,5.5178,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181704216,0.3981,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181706726,1.65980061,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181706918,3.96980061,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181707126,4.39336061,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181708318,1.65980061,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181711325,0.42356,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181712320,0.42358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181712531,5.94138,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181712821,0.42362,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726181713027,3.97250787,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726181714527,4.39611787,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726181714728,4.3970237,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726181714923,0.42364,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181715326,2.0870537,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181715622,0.42364,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181715827,5.2948537,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181716027,2.0870537,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181716230,0.42364,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181716838,2.0870537,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181719234,0.42364,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181719534,5.2948537,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181719733,3.63144,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181720033,5.2948537,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181720236,0.42364,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181720431,3.63144,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181720922,5.2948537,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181721127,3.63144,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181721324,0.42364,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181721634,2.0870537,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726181724127,0.42367,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181724323,3.1570837,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181724528,2.7334137,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181725433,1.07,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181729135,2.73437336,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181731445,1.07,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181731830,2.7349551,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181732638,1.07,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181732836,2.73514475,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181733031,2.73513395,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181733342,1.07,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726181733635,2.73535377,2360.4,2360.3,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1726181733837,1.66535377,2360.5,2360.4,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1726181734039,1.66535377,2360.5,2360.4,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1726181734333,2.21275154,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181734536,2.21275154,2360.6,2360.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1726181734743,3.28275154,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181736637,2.21275154,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181736840,2.21275154,2360.8,2360.7,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1726181737433,5.42055154,2360.8,2360.7,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1726181739744,5.42055154,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181741041,3.2078,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181741233,5.42893304,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181743441,3.2078,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181743633,3.5881,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181744543,4.01166,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181747139,3.5881,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181748532,0.42361,2360.5,2360.4,1.52409176]
["bitfinex-derivatives","ETHF0:USTF0",1726181748737,5.8526112,2360.5,2360.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181748939,3.63141,2360.5,2360.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181749346,0.42364,2360.4,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181749537,1.49364,2360.4,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181750348,0.42366,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181750555,4.49078243,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181751841,3.69542243,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181752050,2.62542243,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181753449,0.4039,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181753747,2.62542243,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181754144,0.4039,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181754846,2.62542243,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181755047,0.4039,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181756242,3.6117,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181759851,0.4039,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181760053,3.6117,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181762657,0.4039,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181763158,3.6117,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726181766158,3.2078,2360.3,2360.2,4.66047]
["bitfinex-derivatives","ETHF0:USTF0",1726181766355,2.22152243,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726181766761,7.4175572,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181766762,2.22152243,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726181773364,7.0480572,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181776659,3.8402572,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181776857,7.0480572,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181777265,3.8402572,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181777564,7.0480572,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181778566,7.4716372,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181782573,7.0480572,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726181783367,2.7702572,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726181783575,2.7702572,2360.8,2360.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726181783576,3.8402572,2360.8,2360.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726181783768,1.07,2360.8,2360.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726181784468,3.8402572,2360.8,2360.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726181784878,1.07,2360.8,2360.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726181785068,3.8402572,2360.8,2360.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726181785267,1.07,2360.8,2360.7,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726181785573,3.8402572,2360.8,2360.7,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726181785764,1.07,2360.8,2360.7,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726181785970,3.8402572,2360.8,2360.7,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726181786766,2.7702572,2360.8,2360.7,11.44698]
["bitfinex-derivatives","ETHF0:USTF0",1726181787079,1.6654253,2361.2,2361.1,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1726181787276,6.69564992,2362.0,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181787277,1.6654253,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181787474,1.6654253,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726181787676,1.07,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726181788168,0.7759,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181788376,1.8459,2361.9,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726181788677,1.07,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181791874,5.3044,2361.5,2361.2,4.09259]
["bitfinex-derivatives","ETHF0:USTF0",1726181792074,1.07,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726181792280,1.07,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726181792785,1.07,2361.4,2361.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726181792972,4.2778,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726181795785,3.2078,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726181798684,0.78,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726181798882,6.0844,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726181799082,1.07,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726181799283,1.4709,2361.5,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181799485,1.4709,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726181799783,1.4709,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726181801286,3.2078,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726181801488,0.42347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726181801683,1.4591,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726181801882,1.8445,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726181803590,3.2078,2361.7,2361.3,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1726181803785,3.9913,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726181805888,3.5847,2362.0,2361.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726181806086,4.3497,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181806382,4.77305,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726181806889,4.77305,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181806890,4.3497,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181807387,8.5833,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181809503,4.3497,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181809892,3.9728,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181810605,4.3704,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181814298,3.5962,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181814688,3.5962,2362.0,2361.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726181815001,0.3917,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726181819898,3.5962,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181827402,3.5962,2362.0,2361.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1726181834614,0.3884,2362.0,2361.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1726181834820,3.5962,2362.0,2361.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1726181835020,3.2078,2362.0,2361.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1726181837218,0.774,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181837416,3.9818,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181840727,0.774,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181849233,3.5442572,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181851140,7.1753772,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181851430,2.7702572,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181856439,3.1935872,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181858040,2.7702572,2362.1,2361.7,1.49221548]
["bitfinex-derivatives","ETHF0:USTF0",1726181858333,2.7702572,2362.1,2361.6,5.23553341]
["bitfinex-derivatives","ETHF0:USTF0",1726181858334,6.4014472,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726181858540,1.166,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726181861945,0.7712,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726181862542,0.381,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726181862944,3.1538572,2362.0,2361.6,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1726181863140,2.7702572,2362.0,2361.9,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1726181863341,2.7702572,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181863543,3.1409572,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181863847,0.3707,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181869138,3.5785,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181870943,0.42331,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726181871149,4.0018,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726181871355,6.7720572,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181871544,4.0018,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181871741,3.5785,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181872446,6.3487572,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181873254,8.8821,2362.3,2361.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726181873444,0.42334,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181873750,0.3931,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181873944,1.2011,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181875256,3.2078,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181875550,3.57234308,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181875752,0.7974,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181876047,4.0052,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181878657,4.42851,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181878963,7.20345308,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181880053,7.20345308,2362.2,2361.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726181880054,0.42334,2362.0,2361.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726181880249,0.3759,2361.9,2361.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726181880450,0.7712,2361.9,2361.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726181881862,3.979,2361.9,2361.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726181886056,3.979,2361.9,2361.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726181886258,0.83019,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726181887649,0.4234,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726181888261,0.83019,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726181890155,0.4234,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726181890360,0.83019,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726181890560,1.46527,2361.8,2361.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726181890759,0.42341,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726181891358,0.42341,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726181892157,0.42341,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726181892759,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726181893960,3.63122,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726181894755,3.63122,2361.6,2361.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726181894959,3.63125,2361.4,2361.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1726181895160,3.2078,2361.4,2361.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1726181896459,3.2078,2361.4,2361.3,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1726181899258,3.2078,2361.4,2361.3,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1726181899459,2.87311646,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181899663,0.3786,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181900365,0.80191,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181900562,0.80191,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181901364,0.80191,2362.2,2361.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726181901665,0.80191,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181902456,0.80191,2362.2,2361.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726181902457,0.80191,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181904458,0.80191,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181905060,0.3786,2362.2,2361.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726181905360,0.3786,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181906067,0.80191,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181906267,1.4507,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181906268,1.874,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181906769,1.874,2362.3,2362.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726181910361,0.42334,2362.1,2361.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726181910560,0.7858,2362.0,2361.9,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726181911862,1.20914,2362.0,2361.9,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726181912060,1.20914,2362.0,2361.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726181912263,0.7858,2362.0,2361.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726181912662,1.20914,2362.0,2361.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726181912868,1.58524,2362.0,2361.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726181913074,0.42336,2361.9,2361.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726181913271,3.63116,2361.9,2361.7,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1726181914773,3.2078,2361.9,2361.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1726181914972,3.2078,2361.9,2361.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726181915270,0.42338,2361.8,2361.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726181915662,0.7979,2361.7,2361.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726181915867,0.3745,2361.7,2361.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726181917771,3.5823,2361.7,2361.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726181925677,3.2078,2361.7,2361.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726181925978,3.54331646,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181925979,0.7682,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181931192,4.39935,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181931490,3.976,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181935496,4.39934,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181936085,3.976,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181937698,4.39934,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181938293,3.976,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181940604,3.2078,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181941300,0.80763,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181942399,0.3843,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181942906,0.42328,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726181943303,3.15521646,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726181943501,0.42327,2362.4,2362.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726181943700,0.42327,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726181943701,3.63108,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726181943995,1.152,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726181948004,1.152,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181948205,1.152,2362.3,2361.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726181948400,1.5753,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726181949102,5.42041646,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181949308,3.2078,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181950807,3.2078,2362.1,2361.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726181951007,3.2078,2361.8,2361.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726181951215,1.2118,2361.7,2361.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1726181952009,1.2118,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726181954309,1.2118,2361.7,2361.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726181954814,1.2118,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726181955310,2.77511646,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726181955514,0.7888,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181955819,0.7888,2362.1,2361.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726181955820,6.40619646,2362.4,2361.9,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1726181956003,0.3829,2362.3,2362.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726181956406,0.3829,2362.3,2362.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726181956718,0.3829,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181961414,0.3829,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726181962217,0.3829,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181963022,0.3829,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726181963921,0.3829,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181964616,0.3829,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726181964823,0.3829,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181965322,0.3829,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726181965715,3.9909,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726181965916,4.4006,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726181968024,1.1928,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726181968523,1.49326,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726181968724,0.42324,2362.6,2362.4,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726181968928,0.42324,2362.6,2362.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726181969719,0.42324,2362.6,2362.4,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726181969928,1.1518,2362.5,2362.4,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726181970125,1.1518,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726181975942,1.1518,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726181982535,4.3596,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726181983041,1.1518,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726181983243,4.3596,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726181985239,0.42328,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726181985444,0.42328,2362.4,2362.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726181985445,0.42331,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726181985748,0.759,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181985945,1.1543,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726181986648,3.2078,2362.5,2362.0,12.36197]
["bitfinex-derivatives","ETHF0:USTF0",1726181986842,3.6031,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726181987040,0.3953,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726181987543,4.02635,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726181987849,0.3953,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726181988032,4.02635,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726181991945,0.42328,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726181992246,3.6031,2362.5,2362.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726181993145,4.02636,2362.5,2362.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726181993445,4.02636,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726181995247,3.6031,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726181995442,0.3953,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726181997250,0.3953,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726181997454,0.3953,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726181998452,0.3953,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726181999344,3.6031,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182001248,6.37821646,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182001851,3.6031,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726182002955,3.2078,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726182003256,3.2078,2362.5,2362.2,2.57801548]
["bitfinex-derivatives","ETHF0:USTF0",1726182003451,3.2078,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726182003954,5.98291646,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726182004157,3.2078,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726182004353,3.2078,2362.5,2362.2,1.10321548]
["bitfinex-derivatives","ETHF0:USTF0",1726182004354,3.15161646,2362.4,2362.2,1.10321548]
["bitfinex-derivatives","ETHF0:USTF0",1726182004651,2.77511646,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726182004853,3.56251646,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726182005054,0.7874,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726182005260,6.77031646,2362.2,2361.8,1.10321548]
["bitfinex-derivatives","ETHF0:USTF0",1726182005551,5.98464979,2361.9,2361.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726182005747,1.1664,2361.8,2361.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726182005949,3.94324979,2361.8,2361.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726182006146,3.94324979,2361.8,2361.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726182006147,5.01324979,2361.8,2361.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726182006349,3.94324979,2361.8,2361.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1726182006550,5.98464979,2361.9,2361.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726182006751,5.98464979,2361.9,2361.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726182006752,2.77684979,2361.9,2361.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726182007855,3.16284979,2362.0,2361.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726182008151,3.14614979,2362.1,2361.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726182008356,2.21960609,2362.0,2361.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726182008565,2.21957398,2362.0,2361.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726182011052,2.58887398,2362.1,2361.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726182012462,2.21957398,2362.0,2361.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726182013165,2.21957398,2362.1,2361.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726182014255,2.21957398,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726182015558,5.81337398,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726182016060,2.21957398,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726182016259,3.2078,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182016260,5.42737398,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182016554,5.42737398,2362.5,2362.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726182016960,5.42737398,2362.5,2362.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726182017863,5.85062398,2362.5,2362.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726182018064,5.42559359,2362.5,2362.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726182018265,2.21779359,2362.4,2362.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726182018965,2.21779359,2362.4,2362.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726182020162,2.21779359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182020355,3.28779359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182020558,3.28779359,2362.4,2362.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726182020559,3.28779359,2362.4,2362.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726182020864,0.3778,2362.3,2362.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726182027363,2.21779359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182027558,2.61929359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182027764,0.4015,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182029667,0.82478,2362.4,2362.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726182029869,3.04257359,2362.4,2362.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726182030068,3.04257359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182030069,2.61929359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182035975,3.04256359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182036372,2.61929359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182037174,0.4015,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182037568,2.61929359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182037775,0.4015,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182038376,2.61929359,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182038777,0.4015,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726182038978,5.42559359,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726182039181,5.82159359,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726182039875,6.24484359,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726182040075,3.6038,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726182040473,2.11279359,2362.9,2362.6,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1726182040673,3.32430864,2363.7,2362.6,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1726182040674,5.98464979,2363.9,2362.8,6.48462069]
["bitfinex-derivatives","ETHF0:USTF0",1726182040973,3.70740864,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726182040974,2.77684979,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726182041175,3.2078,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726182041380,4.5111,2365.2,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726182041381,2.77684979,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182041574,3.2078,2365.6,2365.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726182041881,3.2078,2365.9,2365.3,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1726182042067,3.2078,2365.9,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182042268,3.2078,2365.9,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182042571,3.2078,2365.9,2365.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1726182042769,3.2078,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726182043173,2.28154,2365.9,2365.8,10.64986]
["bitfinex-derivatives","ETHF0:USTF0",1726182043380,0.4047,2366.9,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726182043569,0.4047,2366.9,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182043570,3.2078,2366.3,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182043773,3.2078,2366.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182043774,3.63038,2366.3,2365.5,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1726182043982,3.63038,2366.3,2365.5,5.94051]
["bitfinex-derivatives","ETHF0:USTF0",1726182044278,3.2078,2366.3,2365.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726182044580,0.3943,2366.3,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182044774,0.3943,2366.3,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726182044979,0.3943,2366.3,2365.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726182045372,0.3943,2366.3,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726182045572,0.3943,2366.3,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726182045772,0.114,2366.6,2365.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726182045773,3.3068,2366.7,2366.0,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1726182045979,3.2078,2366.4,2365.8,5.94045]
["bitfinex-derivatives","ETHF0:USTF0",1726182046282,0.42253,2366.6,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726182046475,0.42252,2366.6,2365.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726182046676,3.2078,2366.4,2365.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726182046875,3.2078,2366.4,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726182047180,3.2078,2366.4,2365.8,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1726182047578,3.2078,2366.4,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726182048079,0.42255,2366.5,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726182048383,0.42253,2366.6,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726182048578,6.019,2366.7,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182048579,6.34252,2366.7,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182048779,5.5178,2366.7,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726182048986,3.2078,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182049281,3.2078,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726182049778,3.2078,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726182049984,3.2078,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726182050183,3.2078,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182050787,3.2078,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726182050984,0.3879,2367.4,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726182050985,3.5957,2367.4,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726182051181,3.5957,2367.4,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726182051490,3.5957,2367.4,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726182051491,3.2078,2367.3,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726182051676,3.2078,2367.3,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726182051878,3.2078,2367.3,2366.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182051879,3.2078,2367.6,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726182052080,3.2078,2367.6,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726182052279,3.63015,2367.6,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182052579,3.2078,2367.6,2367.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726182052881,3.2078,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726182053081,3.2078,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726182053287,3.2078,2367.6,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726182053481,3.2078,2367.6,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182053877,3.2078,2367.3,2366.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726182054283,3.63021,2367.3,2366.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726182054488,3.2078,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726182054784,3.2078,2367.3,2366.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726182054785,3.2078,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726182055277,0.098,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182055278,3.2078,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182055478,3.63016,2367.6,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726182055686,3.2078,2367.6,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726182055884,3.2078,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726182056290,3.2078,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182056491,3.2078,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726182056688,3.63015,2367.6,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726182056877,0.42242,2367.2,2366.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182057082,3.2078,2367.3,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726182057691,3.63021,2367.3,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726182057984,3.2078,2367.3,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182058200,0.42244,2367.1,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726182058383,0.42245,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726182058584,0.4085,2367.2,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726182058784,6.0478,2367.0,2366.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726182058990,6.0478,2367.0,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726182058991,0.42255,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726182059988,3.63038,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726182060189,3.2078,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182060382,0.098,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182060582,3.63031,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182060795,0.42252,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182060989,4.2256,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182061187,4.2256,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182061383,4.2256,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182061579,0.42252,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182062185,3.63031,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182062497,0.098,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726182062693,0.83092,2367.2,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726182062997,0.83092,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726182063195,0.4085,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726182063390,0.83092,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726182063590,4.2248,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726182063793,4.2248,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726182063995,0.83092,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726182064496,0.83092,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726182064692,0.83092,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726182065297,0.42243,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182065494,0.42253,2366.6,2366.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182065798,0.42253,2366.6,2365.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1726182065799,3.2078,2366.5,2365.9,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1726182066097,3.2078,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182066286,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726182066492,3.2078,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726182066705,7.4334,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726182066893,3.2078,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726182067093,4.39406,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182067296,3.2078,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182067510,3.2078,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726182069801,7.85506,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726182070006,3.2078,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726182070299,3.63026,2367.0,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726182070505,3.63026,2367.0,2366.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726182070702,0.42249,2366.8,2366.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726182070904,0.42253,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726182071099,0.42254,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182071501,0.42253,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182071701,3.2078,2366.7,2365.9,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182071898,0.42253,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726182072504,0.42253,2366.6,2365.9,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182072505,0.42255,2366.5,2365.9,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182072809,3.2078,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726182073703,3.2078,2366.4,2365.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182073704,7.4334,2366.4,2365.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182073902,3.2078,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726182074108,3.2078,2366.4,2365.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182074305,3.2078,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726182076897,3.63037,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726182077102,3.63037,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182077304,3.63037,2366.4,2365.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182077305,3.2078,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726182078409,3.2078,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726182078805,7.85676,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726182080306,7.85676,2366.4,2365.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182080307,0.42258,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726182080517,0.42258,2366.3,2365.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182080702,0.42258,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726182080906,3.63037,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182081310,0.42257,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182081520,3.63037,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182081919,0.42258,2366.3,2365.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182082216,0.42259,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726182082412,3.2078,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726182082910,0.42259,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726182083112,0.42259,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182083312,0.7591,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182083520,1.18169,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182084311,0.42259,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182084810,0.7591,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182085317,0.42259,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182086011,1.18168,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182088018,0.42259,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182088221,1.18169,2366.3,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182088410,0.4226,2366.2,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182088611,0.4226,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182090615,4.2264,2366.2,2365.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726182090824,0.42263,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726182091016,0.42263,2366.0,2365.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182091017,0.42263,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726182092719,1.05658,2366.0,2365.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182092920,0.42266,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726182093115,0.42266,2365.8,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726182093514,0.42269,2365.7,2365.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182093812,3.63048,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182094218,0.42268,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182094422,0.42264,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726182094621,2.91988825,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182094818,0.7591,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182095019,0.3745,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182095412,4.03355,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182095612,3.611,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182095815,0.42256,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182096022,0.42256,2366.4,2365.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726182096023,0.42256,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726182096923,0.42256,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182097414,3.63035,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182097612,0.42255,2366.5,2365.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726182097817,0.79723,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726182098724,0.42254,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726182098929,3.63034,2366.5,2366.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726182099228,3.2078,2366.5,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182099427,0.42256,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182099820,3.2078,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182100624,3.2078,2366.2,2365.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726182100927,3.2078,2366.2,2365.6,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182100928,3.63046,2365.9,2365.6,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726182101126,3.63046,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182101832,3.63046,2365.9,2365.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726182101833,6.95987,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726182102123,0.42267,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726182102719,2.58345825,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726182104135,0.42267,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726182104325,2.58345825,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726182104531,0.42267,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726182104732,2.16078825,2365.8,2365.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726182105037,2.16078825,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726182105233,0.4227,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726182105438,0.42269,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726182105835,0.42272,2365.5,2365.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726182106031,0.42272,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182106228,0.42272,2365.5,2365.3,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726182106433,0.42272,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182106740,3.2078,2365.6,2365.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726182107038,3.2078,2365.6,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182107039,3.63056,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182107231,0.42275,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182107538,0.7808,2365.5,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182107744,0.42275,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182108042,3.2078,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182109033,3.2078,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182109034,3.63055,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182109534,3.63055,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182109740,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182110037,1.05694,2365.2,2364.7,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726182110235,3.63061,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726182110436,0.8018,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182110627,2.99050825,2365.5,2364.7,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726182110827,0.098,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182111033,3.63049,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182111540,0.4227,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182111741,3.63049,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182112134,0.4227,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182112436,3.63049,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182113242,0.4227,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182115138,6.42529825,2365.7,2365.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726182115338,0.42276,2365.3,2365.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726182115646,0.42274,2365.4,2365.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726182116240,3.63054,2365.4,2365.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726182116849,0.42275,2365.3,2365.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726182118234,0.42275,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182118949,3.2078,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182119148,0.42277,2365.2,2365.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1726182119447,0.42277,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182119942,0.42279,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182120137,0.42279,2365.1,2364.6,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182120138,3.6021,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182120332,0.42283,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182120537,0.42283,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182120942,0.42283,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182120943,0.42283,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182121343,4.6591,2365.1,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182121549,0.42284,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182121846,0.42284,2364.9,2364.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726182121847,3.6135,2364.8,2364.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726182122043,0.42287,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726182122842,1.22405,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726182123043,0.42285,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726182123647,0.42285,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726182123841,3.63065,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726182124149,3.63065,2364.8,2364.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726182124150,2.31,2364.7,2364.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726182124346,0.4229,2364.5,2364.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726182124549,0.3981,2364.6,2364.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726182124747,0.82098,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182124950,3.13797,2364.7,2364.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726182125152,0.4961,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726182125452,0.82092,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726182126151,0.42282,2364.9,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726182126450,0.42282,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182126657,0.3981,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726182126845,0.42288,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182127050,0.3892,2364.5,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182128656,2.73283,2364.9,2364.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726182128856,3.47731,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726182129049,0.7445,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182129249,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182129445,0.42278,2365.2,2364.5,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1726182129446,2.6817,2365.3,2364.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726182129656,0.42278,2365.2,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182129958,2.6817,2365.3,2364.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726182129959,3.6306,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182130550,0.4228,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182131053,3.6306,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182131357,0.4228,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182131556,3.6306,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182132654,0.4228,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182132955,0.42281,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182133165,3.2078,2365.1,2364.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726182133355,3.0746,2365.0,2364.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726182133546,0.42283,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182134559,3.49742,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182135057,0.42282,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182135361,3.49742,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182135560,3.49742,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726182135858,2.31,2365.2,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182136050,2.73278,2365.2,2364.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726182136354,2.31,2365.4,2365.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1726182136555,3.83353979,2365.8,2365.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1726182136556,0.098,2365.8,2365.1,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1726182136773,0.4227,2365.6,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726182137052,4.00599,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726182137756,2.31,2365.6,2365.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726182137967,0.42273,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182138152,0.42274,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182138352,0.42273,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182138558,0.42273,2365.5,2365.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726182138559,5.94054,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182138760,2.6825,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182138960,0.3725,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182140352,2.31,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182140552,2.6855,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182140856,2.6855,2365.7,2365.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726182141054,0.3755,2365.7,2365.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726182141259,2.6831,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726182141461,0.3731,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726182142355,3.2078,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726182142569,3.2078,2366.0,2365.3,7.36826]
["bitfinex-derivatives","ETHF0:USTF0",1726182142570,3.2078,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726182146066,2.31,2366.1,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726182146271,2.31,2366.1,2366.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726182147872,5.76798825,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726182148063,6.19055825,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726182148868,0.42258,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726182151270,0.42258,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182151569,4.02977,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726182152471,2.56678825,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182152775,0.406,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726182154563,0.82852,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726182154765,0.82852,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726182155570,0.82852,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726182155772,0.406,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726182155966,0.4002,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726182157174,0.82271,2366.7,2366.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726182157375,3.13271,2366.7,2366.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726182158481,3.13271,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726182158677,2.7102,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726182159784,0.4225,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726182160688,2.73248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726182160881,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726182161180,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726182162187,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726182162582,2.31,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726182162583,0.4225,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726182163388,2.31,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726182163584,0.42249,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726182163984,2.31,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726182163985,0.4225,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726182164883,0.4225,2366.7,2366.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726182165089,0.42252,2366.6,2366.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726182166489,0.42252,2366.7,2366.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726182166894,3.63032,2366.7,2366.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726182167094,0.42252,2366.6,2366.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726182167398,3.63032,2366.7,2366.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726182167590,0.42252,2366.6,2366.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726182167791,0.80422,2366.6,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726182167986,0.80422,2366.6,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726182168296,0.7607,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182168492,1.18323,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182169093,0.42254,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182169898,0.81864,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182170598,0.42256,2366.4,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182170995,0.4226,2366.2,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726182171190,2.73258,2366.3,2365.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726182171393,0.42258,2366.3,2365.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726182171591,0.42259,2366.2,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726182171807,0.79399,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726182172301,3.63037,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182172495,0.42257,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182172802,3.2078,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182172803,0.42257,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182173198,0.81865,2366.5,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726182173399,0.81865,2366.5,2366.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726182173597,0.81865,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182173903,0.81865,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182176003,0.42254,2366.5,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726182176502,0.42256,2366.4,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182177093,6.94549,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182177298,0.42255,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726182177597,0.42255,2366.5,2366.0,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726182178101,5.8892,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726182178303,5.8892,2366.7,2366.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1726182178515,0.42254,2366.5,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726182179007,1.05633,2366.6,2366.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726182179213,1.05633,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726182179214,0.42257,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726182179517,3.2078,2366.4,2365.8,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182179810,1.22648,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726182180610,13.3403,2366.3,2365.5,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182180816,2.31,2366.0,2365.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182181112,0.8078,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726182181513,2.96858825,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726182181703,0.42261,2366.1,2365.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726182181903,2.54598825,2366.2,2365.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726182181904,0.3852,2366.2,2365.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726182182114,0.3852,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182182506,0.80779,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182182714,0.8078,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726182183412,2.96858825,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726182183610,6.17638825,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726182183815,0.4227,2365.6,2365.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182184011,0.42272,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182184313,0.42272,2365.5,2364.9,5.17698575]
["bitfinex-derivatives","ETHF0:USTF0",1726182184314,0.3868,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182184506,0.3868,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182184712,0.80952,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182185111,0.3868,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182185313,0.80952,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182185513,0.3868,2365.5,2364.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726182185817,0.3868,2365.5,2364.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726182186015,0.3868,2365.5,2364.9,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1726182186326,0.80952,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182186915,0.80952,2365.5,2364.6,5.31918651]
["bitfinex-derivatives","ETHF0:USTF0",1726182186916,4.26465,2365.4,2364.6,7.07818575]
["bitfinex-derivatives","ETHF0:USTF0",1726182187118,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182187528,7.67858825,2365.4,2364.8,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1726182187719,7.67858825,2365.4,2364.6,3.36718]
["bitfinex-derivatives","ETHF0:USTF0",1726182187720,0.3868,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182187915,0.3868,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182188222,0.3868,2365.5,2365.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726182188615,0.80952,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182189317,0.80952,2365.5,2365.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726182189318,0.42274,2365.4,2365.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726182189622,0.42274,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182190619,0.3868,2365.5,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726182190620,0.42278,2365.2,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726182190817,0.4228,2365.1,2364.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726182191017,0.42279,2365.1,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182191216,4.01258,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182191618,0.42279,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182191819,0.80478,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182192019,0.382,2365.2,2364.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726182192219,2.31,2365.1,2364.7,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1726182192418,0.42283,2364.9,2364.7,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1726182192721,0.42283,2364.9,2364.7,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1726182192722,0.42282,2364.9,2364.7,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1726182192921,0.42282,2364.9,2364.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726182193221,0.42282,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182193823,0.79382,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182194021,0.371,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182194325,4.09174235,2365.6,2364.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726182194326,0.42273,2365.5,2364.8,10.80371]
["bitfinex-derivatives","ETHF0:USTF0",1726182194530,0.42275,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182194739,0.42276,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182195018,0.371,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182195420,0.79376,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182195616,0.3823,2365.2,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182197525,0.79376,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182197726,0.42276,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182198026,0.42274,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182198723,0.79773,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182206622,0.79772,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182206921,0.375,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182208529,0.79772,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182217939,0.42274,2365.4,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182223340,2.53578825,2365.5,2365.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726182223547,0.42277,2365.2,2364.7,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1726182223738,7.49547825,2365.3,2364.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726182223739,1.57981,2365.1,2364.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726182224146,1.5798,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182224549,0.42281,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182227451,2.58359825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182227656,0.42281,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182228362,2.58359825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182228860,5.79139825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182229349,2.58359825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182230151,5.79139825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182230353,2.58359825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182231758,5.79139825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182231955,2.58359825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182232156,5.79139825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182232854,2.58359825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182235653,2.16078825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182235854,2.58359825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182238160,2.16078825,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182238361,1.5798,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182239057,1.1899,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182239872,0.42281,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182240068,2.63922342,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182247471,0.42281,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182248473,2.63922342,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182254979,2.21641342,2365.2,2365.1,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1726182255177,2.21641342,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182255379,2.21641342,2365.3,2365.2,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1726182255678,3.19956979,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182256473,3.19954979,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182256677,0.4227,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182257381,3.84684979,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182257677,1.07,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182258582,1.07,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182258781,1.49268,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182259972,1.49268,2365.7,2365.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726182260680,1.49268,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182261474,3.70741973,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182261784,1.49268,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182262883,3.7072372,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182263076,1.49268,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182263276,3.70728464,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182263686,1.49268,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182264288,3.70689045,2365.7,2365.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726182264788,3.70689045,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182265080,3.70689045,2365.7,2365.0,1.09908575]
["bitfinex-derivatives","ETHF0:USTF0",1726182265081,0.42274,2365.4,2365.0,1.09908575]
["bitfinex-derivatives","ETHF0:USTF0",1726182265285,1.07,2365.1,2365.0,1.09908575]
["bitfinex-derivatives","ETHF0:USTF0",1726182265478,1.07,2365.1,2365.0,1.52189575]
["bitfinex-derivatives","ETHF0:USTF0",1726182265684,1.07,2365.1,2365.0,5.74989575]
["bitfinex-derivatives","ETHF0:USTF0",1726182265985,1.07,2365.1,2365.0,1.52189575]
["bitfinex-derivatives","ETHF0:USTF0",1726182266792,1.49279,2365.1,2365.0,1.09908575]
["bitfinex-derivatives","ETHF0:USTF0",1726182267285,5.72079,2365.1,2365.0,1.09908575]
["bitfinex-derivatives","ETHF0:USTF0",1726182268293,12.77777,2365.1,2365.0,0.48508575]
["bitfinex-derivatives","ETHF0:USTF0",1726182268483,0.42284,2364.8,2364.7,2.20011535]
["bitfinex-derivatives","ETHF0:USTF0",1726182268683,0.42288,2364.6,2364.5,2.75332087]
["bitfinex-derivatives","ETHF0:USTF0",1726182268882,1.49288,2364.6,2364.5,2.75332087]
["bitfinex-derivatives","ETHF0:USTF0",1726182269692,1.49288,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726182270187,0.4229,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726182270587,0.7998,2364.7,2364.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726182270791,1.07,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726182270990,0.42293,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726182271492,0.3967,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726182271789,1.88965,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726182272009,1.49298,2364.1,2363.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726182272394,1.49298,2364.1,2363.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726182272694,1.07,2364.1,2363.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726182273983,0.42299,2364.0,2363.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726182274196,0.42299,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726182274385,0.42299,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726182274591,1.07,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726182274788,1.07,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726182274985,3.40375125,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726182275187,4.47375125,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726182275389,7.68155125,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726182275595,0.42297,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726182278596,5.46856,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726182278895,1.8378,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726182279199,4.65257,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726182279398,1.07,2364.0,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726182279894,5.3004,2364.0,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726182280087,1.07,2364.0,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726182281694,1.07,2364.0,2363.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726182281695,0.7678,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726182283502,1.19075,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726182283802,0.7678,2364.2,2363.7,5.71948]
["bitfinex-derivatives","ETHF0:USTF0",1726182284002,0.7678,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726182284404,1.8378,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726182286200,1.49292,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726182286398,1.07,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726182286603,0.3695,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726182286805,5.09294,2364.9,2364.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726182287013,1.4928,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182287194,1.07,2365.1,2364.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726182287396,1.07,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182287703,0.3923,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182289208,0.3923,2365.2,2365.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726182289209,3.12507,2365.2,2365.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726182289407,2.7023,2365.2,2365.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726182293699,2.31,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182293897,2.31,2365.2,2365.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726182293898,0.3695,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182294297,0.3695,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182295008,0.79225,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182297506,0.79225,2365.3,2365.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726182297507,0.42277,2365.2,2365.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726182297713,2.31,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182304006,0.3695,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182304701,0.79225,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182305013,0.79225,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182308315,1.49277,2365.2,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182310015,1.49277,2365.2,2364.6,4.49897]
["bitfinex-derivatives","ETHF0:USTF0",1726182310016,1.05699,2365.1,2364.6,4.49897]
["bitfinex-derivatives","ETHF0:USTF0",1726182310320,1.49286,2364.7,2364.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726182310516,0.42291,2364.4,2364.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182310721,1.07,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726182311718,0.52084,2364.9,2364.2,12.35698]
["bitfinex-derivatives","ETHF0:USTF0",1726182311919,1.07,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182312110,2.21299125,2365.1,2364.8,1.55734]
["bitfinex-derivatives","ETHF0:USTF0",1726182312111,0.42282,2365.0,2364.8,1.55734]
["bitfinex-derivatives","ETHF0:USTF0",1726182312306,0.42282,2364.9,2364.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726182313413,0.42287,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726182314316,0.42287,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726182314714,1.21025,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726182314918,0.82795,2364.8,2364.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726182315118,0.82795,2364.8,2364.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726182316624,0.82795,2364.8,2364.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726182325427,3.03536523,2364.8,2364.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726182325924,0.82795,2364.8,2364.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726182326127,3.03536523,2364.8,2364.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726182326527,3.03536523,2364.8,2364.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726182326731,0.82795,2364.8,2364.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726182326933,2.63026523,2364.8,2364.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726182327128,2.63026523,2364.8,2364.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726182327129,1.05716,2364.7,2364.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726182327317,0.42289,2364.6,2364.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726182327633,0.42289,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182329528,2.63030523,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182330030,2.63030523,2364.6,2364.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726182330525,2.63030523,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182333034,0.4229,2364.5,2364.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726182333330,3.01201944,2364.5,2364.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726182335337,2.58911944,2364.5,2364.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726182335537,2.21461944,2364.7,2364.4,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726182335731,2.21461944,2364.9,2364.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726182335937,0.098,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182336131,3.2078,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182337634,1.49274,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182337947,1.49274,2365.4,2365.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726182338134,2.75926904,2365.7,2365.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726182338334,2.75926904,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182338540,0.42271,2365.6,2365.3,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1726182339241,0.42273,2365.5,2365.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726182340842,0.42273,2365.5,2365.3,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1726182342840,0.42273,2365.5,2365.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726182342841,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182344853,0.79336,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182345347,0.3706,2365.3,2364.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726182345536,0.42283,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182345945,0.81773,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182346247,0.3949,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182346447,0.3949,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726182347250,0.3949,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182347452,0.3949,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182348253,0.3949,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182348454,0.3949,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182348652,0.3949,2364.9,2364.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726182348653,0.3949,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182348856,0.3949,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182349151,0.3706,2365.3,2364.7,7.59596]
["bitfinex-derivatives","ETHF0:USTF0",1726182349354,5.16726904,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182349355,0.098,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182349556,0.82532,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182358266,0.4026,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182360063,0.42271,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182361073,0.42271,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182361273,6.38975904,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182363167,0.42269,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182364163,1.07,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182366069,2.21042709,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182367470,4.08299709,2365.8,2365.2,3.30331]
["bitfinex-derivatives","ETHF0:USTF0",1726182367774,4.08299709,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182367775,3.66032709,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182368777,2.21042709,2366.0,2365.7,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1726182368965,2.21042709,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726182369481,2.21042709,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182372575,6.22402709,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182372779,3.01622709,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182375685,3.43879709,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182376377,1.22837,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182376573,3.01622709,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182379178,3.43879709,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182379378,2.21042709,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182384088,2.21024752,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726182384996,4.52024752,2366.2,2365.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726182385183,0.42268,2365.7,2365.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182385384,4.94319195,2365.7,2365.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182385693,4.94338508,2365.7,2365.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182385889,4.5206942,2365.7,2365.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182386095,2.9877942,2365.8,2365.6,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726182386592,2.9877942,2365.8,2365.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726182386997,3.4104542,2365.8,2365.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726182387185,3.4104542,2365.8,2365.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726182390493,2.9877942,2365.8,2365.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726182390695,2.9877942,2365.8,2365.7,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1726182390998,2.9877942,2365.8,2365.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726182394492,1.49265,2365.9,2365.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726182396507,4.25814727,2365.9,2365.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726182398203,2.76549727,2365.8,2365.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726182398404,4.25814727,2365.9,2365.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726182398993,0.42267,2365.8,2365.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726182399198,4.2778,2365.5,2365.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182399397,2.63602771,2365.2,2364.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726182399701,3.70601771,2365.2,2364.9,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1726182400003,2.21324771,2365.1,2364.9,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1726182401301,2.63603771,2365.1,2364.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726182401502,3.69144771,2365.0,2364.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1726182401803,2.21324771,2365.1,2364.8,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726182402004,2.21324771,2365.4,2364.9,8.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726182402209,2.21238817,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182402804,2.21238817,2365.5,2365.4,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1726182403198,2.21238817,2365.5,2365.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726182405202,4.94510817,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182405395,2.60355877,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182406404,3.02629877,2365.4,2365.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726182406603,2.63540877,2365.3,2365.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726182406803,2.21265877,2365.3,2365.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726182407210,0.3891,2365.2,2365.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726182407714,2.60355877,2365.4,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182407914,2.21265877,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182408106,2.21265877,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182409404,2.63537877,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182409604,2.60395877,2365.4,2365.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726182409808,0.42278,2365.2,2365.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726182410211,8.54231877,2365.3,2365.0,1.59481]
["bitfinex-derivatives","ETHF0:USTF0",1726182410711,5.80955877,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182410917,3.5969,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182411704,3.2078,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182413212,3.2078,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182413513,3.5994,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182413711,8.67489727,2365.3,2364.8,4.09193]
["bitfinex-derivatives","ETHF0:USTF0",1726182413915,2.21232299,2365.2,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182414111,2.21232299,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182414311,6.23448299,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182414507,6.23448299,2365.3,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182414814,6.23448299,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182415012,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182415214,2.63510299,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182415414,0.42279,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182415611,0.3733,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182415802,0.3733,2365.0,2364.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726182416006,0.42284,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726182416413,4.89562299,2365.0,2364.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726182416603,0.3733,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182416807,0.79612,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182417007,0.3733,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182417610,2.62152299,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182417811,3.2078,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182419311,0.4092,2365.5,2365.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726182419514,2.21232299,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182419710,0.42269,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182419915,2.63501299,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182420112,2.21232299,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182420515,3.63051,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182420714,3.63051,2365.6,2365.0,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726182420715,1.0568,2365.5,2365.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726182421019,2.21232299,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182421326,2.21232299,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182421514,2.21232299,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182421714,0.3751,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182421715,3.01010299,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182421911,2.21232299,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182422115,3.01010299,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182422323,2.21232299,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182423619,2.63502299,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182423916,2.63502299,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182423917,4.94504299,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182424124,2.60585922,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182424318,0.394,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182424628,0.397,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182425919,2.60885922,2365.3,2364.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182426122,3.03161922,2365.3,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182426321,3.03161922,2365.3,2364.8,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726182426322,2.63463922,2365.2,2364.8,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726182426520,2.21185922,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182426719,2.63463922,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182427925,2.21185922,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182428125,2.60885922,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182428427,2.21185922,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182428923,2.21185922,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182429128,3.58878727,2365.7,2365.4,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726182429325,2.21332975,2365.5,2365.4,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726182429621,2.21332975,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182429826,2.21332975,2365.6,2365.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1726182430322,2.21332975,2365.6,2365.5,11.02472]
["bitfinex-derivatives","ETHF0:USTF0",1726182430531,3.55839727,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182430532,2.21332975,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182430911,2.21332975,2365.8,2365.7,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1726182433023,2.21332975,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182433227,2.21332975,2365.8,2365.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726182433228,2.21364222,2365.8,2365.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726182433433,3.54379727,2365.7,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182433627,2.21405438,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182434327,2.21405438,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182434524,2.21405438,2365.6,2365.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1726182435625,2.21405438,2365.6,2365.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726182435829,2.21405438,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182436137,0.7783,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182436321,2.99210508,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182436727,2.99210508,2365.7,2365.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726182439834,3.41478508,2365.7,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182440131,2.21380508,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182443125,0.4227,2365.6,2365.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726182443330,3.54379727,2365.7,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182443331,2.21408969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182444230,2.21408209,2365.5,2365.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726182444535,2.76549727,2365.6,2365.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726182444536,2.21408209,2365.4,2365.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726182447138,0.42272,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182448647,0.42272,2365.5,2365.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726182448648,2.76804855,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182448942,3.54634855,2365.7,2365.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726182449141,3.54634855,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182450340,3.96902855,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182450641,3.54634855,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182450843,0.4227,2365.6,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182451041,3.96903855,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182451544,2.76804855,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726182451753,2.21453622,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182451945,2.59073622,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182452248,2.97903622,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182452947,0.7645,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182453539,3.40179622,2365.3,2365.1,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1726182453744,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182453939,2.6375825,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182454640,2.2147925,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182457040,2.6375925,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182457241,0.42281,2365.0,2364.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726182457445,0.8004,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182457642,1.2091,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182459045,0.8179,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726182459646,2.6375925,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182460342,2.2147925,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182460650,2.2147925,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726182461048,2.5954925,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182461352,0.3807,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182461662,2.5954925,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182462754,2.59490928,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182463250,0.3807,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182463447,2.59518624,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182463648,2.21448624,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182464356,2.21448624,2365.6,2365.5,7.85772]
["bitfinex-derivatives","ETHF0:USTF0",1726182464564,2.21448624,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182466749,3.56470855,2365.9,2365.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726182466948,2.21413395,2365.7,2365.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726182467952,2.21413395,2365.8,2365.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726182468153,2.21413395,2365.8,2365.6,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1726182468760,2.21413395,2365.8,2365.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726182469661,2.21413395,2365.7,2365.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726182470452,3.56470855,2365.9,2365.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726182470453,2.21413395,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182472960,2.21413395,2365.8,2365.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726182473557,2.21413395,2365.7,2365.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726182473756,2.21413395,2365.7,2365.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726182474461,2.21413395,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182475056,3.56470855,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726182480567,3.56470855,2365.9,2365.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726182480568,0.42266,2365.8,2365.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726182480768,3.19073855,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182480962,2.61785244,2365.6,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182481365,0.4039,2365.6,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182481776,0.4039,2365.6,2365.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726182481777,1.22841,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182481978,2.59762529,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182482662,3.02034529,2365.5,2365.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1726182482866,2.21402529,2365.4,2365.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726182483061,3.02034529,2365.5,2365.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726182483262,2.21402529,2365.4,2365.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1726182483566,6.538,2365.4,2364.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182483774,2.21456833,2365.1,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182484569,2.21456833,2365.1,2364.9,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1726182484570,0.42279,2365.1,2364.9,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1726182484769,2.59876833,2365.2,2364.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726182484971,2.63735833,2365.1,2364.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726182485175,0.42281,2365.0,2364.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726182485365,0.42285,2364.8,2364.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726182485571,0.3842,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726182485883,0.7633,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726182487978,1.18618,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726182488176,1.18618,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182488177,1.57308,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182488584,1.57308,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726182488790,1.57307,2364.7,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182489084,0.42288,2364.6,2364.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726182490074,0.4229,2364.5,2364.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726182490274,0.4229,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726182490783,0.42289,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726182491380,8.88256833,2364.7,2364.2,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1726182491381,0.3791,2364.7,2364.2,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1726182491687,0.79343,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182491891,1.17133,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182492390,1.17133,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726182492575,0.7485,2364.9,2364.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726182492885,2.31,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726182494087,2.31,2364.8,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182494284,2.31,2364.8,2364.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726182494285,0.42291,2364.5,2364.2,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1726182494483,0.7496,2364.4,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726182494783,0.4229,2364.5,2364.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726182494981,0.4229,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726182495288,1.18357,2364.7,2364.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726182495690,1.18357,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726182496077,0.42288,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726182496385,0.42288,2364.6,2364.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726182496588,0.42288,2364.6,2364.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726182496987,0.79448,2364.6,2364.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726182497782,0.79448,2364.6,2364.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726182498874,0.3716,2364.6,2364.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726182499076,0.3716,2364.6,2364.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726182499481,0.3716,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726182499694,0.83004,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726182500089,0.83004,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182500090,0.4072,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726182500280,0.4072,2364.9,2364.8,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1726182500586,3.2078,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182501189,0.7965,2365.3,2364.8,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726182501380,2.21456833,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182501585,4.0043,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182501788,4.0043,2365.6,2365.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726182502295,8.2315,2365.6,2365.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726182502992,8.2315,2365.6,2365.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726182503192,2.31,2365.5,2365.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726182503496,0.42274,2365.4,2365.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726182503789,4.52456833,2365.5,2364.9,4.09192]
["bitfinex-derivatives","ETHF0:USTF0",1726182503989,0.42275,2365.4,2364.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1726182504189,0.42275,2365.4,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182504487,2.73273,2365.5,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182505894,2.31,2365.5,2364.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726182506193,6.73701,2365.6,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726182506389,6.73701,2365.6,2365.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726182506686,0.42272,2365.5,2365.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726182510187,3.1065,2365.6,2365.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726182510390,0.7965,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182510591,0.7965,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726182510888,2.76821042,2365.9,2365.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1726182510889,2.21456833,2365.9,2365.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1726182511092,3.40421833,2365.9,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182511393,2.73266,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726182511990,2.31,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726182514000,2.31,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726182514001,2.73266,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726182514594,0.42268,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726182514996,0.4227,2365.6,2365.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1726182515299,0.4227,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182515497,0.4096,2365.5,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726182516901,0.4096,2365.5,2365.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726182517095,0.3994,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182518598,0.82214,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182518801,0.3994,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726182520299,1.05694,2365.2,2364.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182520594,2.31,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182520799,0.3829,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726182520996,2.20931679,2365.3,2364.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726182521199,2.99161679,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182521398,3.41435679,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726182522206,3.41435679,2365.4,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726182522390,3.41435679,2365.4,2365.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726182522591,3.41435679,2365.4,2365.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726182522790,0.42276,2365.3,2365.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726182522991,4.94207679,2365.3,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726182523793,0.42283,2364.9,2364.3,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182523996,0.81954,2364.8,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726182524197,1.21755,2364.8,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726182524995,0.42288,2364.6,2364.3,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182525202,0.42288,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182525397,0.42288,2364.6,2364.3,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1726182525602,0.42288,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182526106,2.31,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182526398,2.31,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182526609,2.31,2364.2,2363.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1726182527000,2.73295,2364.2,2363.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1726182527203,2.31,2364.2,2363.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1726182527403,0.42295,2364.2,2363.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1726182527703,0.42296,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182527901,2.31,2364.0,2363.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1726182528099,0.3771,2363.9,2363.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1726182530210,0.3771,2363.9,2363.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726182530708,0.3771,2363.9,2363.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1726182534298,0.80011,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726182534510,0.3826,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726182534706,0.3826,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726182534909,0.3826,2363.8,2363.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726182535103,0.3826,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726182536512,0.3826,2363.8,2363.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726182536714,0.3826,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726182537707,0.3826,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726182537907,0.3826,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726182538709,0.3826,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726182539006,0.3826,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726182539805,0.3826,2363.8,2363.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726182540009,0.42307,2363.6,2363.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726182540417,0.3857,2363.5,2363.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726182542013,0.3857,2363.5,2363.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1726182542716,0.42304,2363.7,2363.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1726182542913,0.42304,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726182543119,0.42304,2363.7,2363.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1726182543420,5.9004,2363.8,2363.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726182543610,0.42305,2363.7,2363.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726182544210,0.42305,2363.7,2363.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1726182544612,5.9004,2363.8,2363.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726182544921,3.2078,2363.8,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726182545613,3.63083,2363.8,2363.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726182546213,3.63083,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726182546520,5.5178,2363.8,2363.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726182546710,3.63089,2363.5,2363.2,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1726182546913,0.3792,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182547219,3.2078,2363.8,2363.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726182547423,3.2078,2363.8,2363.2,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726182547618,3.2078,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726182547619,3.63082,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726182547919,3.63082,2363.8,2363.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726182550025,5.94082,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726182550329,0.42308,2363.5,2363.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726182550528,0.3786,2363.4,2363.2,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1726182550731,0.7538,2363.4,2363.2,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1726182551224,0.7538,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182551618,3.0897,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726182551819,3.0897,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726182552420,3.51274,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726182553520,0.42306,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182554330,3.51275,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182555219,0.42306,2363.6,2363.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726182555420,0.80146,2363.6,2363.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726182555823,0.3784,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182556022,3.51275,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182556423,0.42306,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182558327,3.2078,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182559432,3.2078,2363.5,2363.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726182560024,3.2078,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182561632,3.2078,2363.5,2363.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726182561827,3.2078,2363.5,2363.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726182561828,3.63088,2363.5,2363.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726182562129,3.2078,2363.5,2363.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726182563933,5.94089,2363.5,2363.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726182564132,5.94089,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182566238,5.94089,2363.5,2363.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1726182566536,5.94089,2363.5,2362.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726182566537,2.31,2363.3,2362.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726182566833,0.42312,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182567023,0.42311,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182567423,0.82021,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182567734,0.82021,2363.3,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182568337,3.02952679,2363.3,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182569435,2.20931679,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182571140,2.20931679,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182571325,2.20931679,2363.2,2362.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726182571326,2.20931679,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726182573636,2.20931679,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182573831,2.20931679,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182574830,2.20931679,2363.3,2363.2,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726182577841,2.20931679,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182578045,2.20931679,2363.6,2363.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726182578339,2.20931679,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182578643,0.42304,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182578846,0.3916,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182579443,10.6228,2363.6,2363.0,1.09889735]
["bitfinex-derivatives","ETHF0:USTF0",1726182579640,10.6228,2363.6,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726182579641,2.31,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726182579838,2.21681192,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182580036,2.73311,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182580230,5.50132042,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182580737,5.07821042,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182580933,2.21686433,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182581845,4.94997433,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182582050,2.21686433,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182582842,2.21686433,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182583042,2.21686433,2363.2,2362.7,4.30669735]
["bitfinex-derivatives","ETHF0:USTF0",1726182584039,2.21686433,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182586147,2.59516433,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182586741,0.3783,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182586944,2.59550193,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182589247,2.59556648,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182589442,0.3783,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182590254,2.21728199,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182590443,2.21728199,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182590444,2.21728199,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182591252,2.76821042,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182592455,3.19130042,2363.4,2363.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726182592657,2.21745494,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182592957,5.50130042,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182593655,2.21748835,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182593957,5.50130042,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182594151,5.07821042,2363.4,2363.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726182594348,2.21775105,2363.2,2363.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1726182594955,2.21775105,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182595261,5.07821042,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182600359,2.76821042,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182600755,3.56160757,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182601464,2.77320757,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182601761,2.77320757,2363.6,2363.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1726182602260,5.08320757,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182602460,6.5412,2363.6,2362.9,4.30669735]
["bitfinex-derivatives","ETHF0:USTF0",1726182602648,2.31,2363.0,2362.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726182602847,0.8045,2362.9,2362.8,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726182604557,4.52870892,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726182604558,2.21870892,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726182604763,2.21870892,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726182604957,2.21870892,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182605758,2.21870892,2363.3,2363.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726182606160,2.21866041,2363.4,2363.2,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1726182606361,2.21866041,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182611462,2.21866041,2363.4,2363.3,4.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726182611856,2.21866041,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182612066,2.21866041,2363.4,2363.3,4.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726182612267,2.21866041,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182613371,2.21866041,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182613564,3.57828615,2363.6,2363.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726182613770,3.57828615,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182619079,3.16908615,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182622385,4.6269,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182622680,7.39971821,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182623277,0.42308,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182623578,3.55288325,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182624485,3.97598325,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182624678,5.48608325,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182625477,9.71728325,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182626475,0.4032,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182626680,2.2184729,2363.3,2363.2,5.71216]
["bitfinex-derivatives","ETHF0:USTF0",1726182626882,2.21838895,2363.3,2363.2,5.28903]
["bitfinex-derivatives","ETHF0:USTF0",1726182627082,2.21838895,2363.4,2363.3,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1726182627284,2.21838895,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182627473,2.21838895,2363.5,2363.4,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1726182627675,2.21838895,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726182628074,2.77288325,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726182630777,2.77288325,2363.7,2363.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726182630973,4.52797715,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182631172,2.31,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182631374,3.0794,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182632677,3.0794,2363.4,2363.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726182632678,3.0794,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182632879,2.21848484,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182634089,5.85228325,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182634575,2.21867644,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182635186,5.85228325,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182635583,0.3699,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182635786,2.21860797,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182637693,2.77288325,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182647494,7.00408325,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182647702,4.2312,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182647897,2.73306,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182648288,4.65428,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182648603,3.18168386,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182648795,3.56938654,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182649290,7.80060922,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182649491,0.7951,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182649692,3.56981745,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182650000,0.7951,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182652203,1.8651,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182654107,4.63993346,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182656504,4.6399247,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182657408,2.28819,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182657613,1.8651,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182657904,2.28819,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726182659507,2.28819,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182659708,0.4031,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182661307,3.17790069,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182662612,3.17786321,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182662909,4.67097321,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182663207,4.24773499,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182663423,4.67084499,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182663803,4.24773499,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182665005,4.67084499,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182665510,4.67078419,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182665715,4.24767419,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182665905,2.77457419,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182666099,2.77457419,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726182666314,2.77457419,2363.5,2363.4,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1726182667149,2.77457419,2363.5,2363.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726182667150,4.26765419,2363.5,2363.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726182667401,4.26765419,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182667402,0.42311,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182667709,1.07,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182667908,0.3739,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726182668310,2.77449886,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182668508,2.77449886,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182668817,2.21943312,2363.3,2363.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726182675918,2.21943312,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182676511,3.84449886,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182676709,2.77449886,2363.4,2363.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726182677012,2.22024923,2363.2,2363.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1726182677514,2.22024923,2363.2,2363.1,5.45895]
["bitfinex-derivatives","ETHF0:USTF0",1726182678220,2.22024923,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726182678514,2.22024923,2363.3,2363.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726182678820,2.77449886,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182679011,0.42309,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182679315,0.375,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182679522,1.5727,2363.4,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182679712,2.77532142,2363.3,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182683921,3.84532142,2363.3,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182684123,1.07,2363.3,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182685019,1.49311,2363.3,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726182685214,1.49312,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726182685426,8.5098,2363.2,2362.6,1.64834603]
["bitfinex-derivatives","ETHF0:USTF0",1726182685632,0.42329,2362.3,2362.2,0.52621521]
["bitfinex-derivatives","ETHF0:USTF0",1726182685919,2.55152,2362.3,2362.2,0.52621521]
["bitfinex-derivatives","ETHF0:USTF0",1726182686139,13.7339,2362.3,2361.4,5.48489735]
["bitfinex-derivatives","ETHF0:USTF0",1726182686419,13.7339,2362.3,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726182686420,2.21645391,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726182686723,2.21645391,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726182686916,2.21645391,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726182687417,2.21645391,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726182687624,2.60115391,2361.9,2361.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726182687828,0.3847,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726182689317,0.3847,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726182690123,0.3847,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726182690319,0.3847,2361.9,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726182690716,0.3847,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726182691720,0.3847,2361.9,2361.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726182691721,0.42342,2361.6,2361.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726182691920,5.5178,2361.7,2361.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726182691921,2.7044,2361.5,2361.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726182692233,3.0958,2361.5,2361.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726182692430,3.0958,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726182692924,3.0958,2361.5,2361.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726182693224,0.7858,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726182693626,0.7858,2361.5,2361.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726182694421,0.7858,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726182694620,0.7858,2361.5,2361.1,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1726182695028,2.31,2361.4,2361.1,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1726182695226,2.31,2361.4,2361.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726182696628,2.31,2361.4,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726182697633,0.42348,2361.3,2360.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726182697834,2.31,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182698126,2.31,2361.3,2360.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726182698331,2.31,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182698518,3.51924,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182699129,3.0958,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182699327,3.0958,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726182699530,0.42346,2361.4,2361.0,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726182699740,0.42346,2361.4,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182700232,3.51924,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182700435,3.0958,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182700729,3.51924,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182700933,3.0958,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182701325,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182701529,3.0958,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726182701725,3.51925,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182702930,0.42345,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182703131,3.51924,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182703936,0.42345,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182704826,0.42348,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182705032,0.42348,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182705033,0.3939,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182705233,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726182705440,3.51924,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726182705632,0.7858,2361.5,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726182705832,0.7858,2361.5,2361.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1726182706041,0.7858,2361.5,2361.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726182706440,0.7858,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726182707135,0.7858,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726182707440,0.3914,2361.5,2361.4,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1726182708032,0.3914,2361.5,2361.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726182708637,0.3914,2361.5,2361.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726182716141,0.3914,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726182717136,0.3914,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726182717541,0.098,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726182717736,2.31,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726182717937,0.3747,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726182718644,0.3747,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726182723243,0.3747,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726182724337,0.3747,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726182724736,5.03249,2361.8,2361.5,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1726182724935,2.73342,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182725137,2.73342,2361.6,2361.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726182725643,2.73342,2361.6,2361.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726182725644,2.73342,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726182725843,2.31,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726182726051,2.31,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726182726243,1.07,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726182727054,1.07,2361.5,2360.5,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182727055,14.5122,2361.5,2360.5,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726182727352,1.07,2360.9,2360.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1726182730147,2.73353,2361.0,2360.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1726182730347,0.4075,2360.9,2360.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1726182730541,0.4075,2360.9,2360.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726182730751,0.83105,2360.9,2360.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1726182731264,0.4075,2360.9,2360.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726182731448,8.74664651,2360.8,2360.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1726182731647,2.31,2360.5,2360.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1726182732646,2.31,2360.5,2360.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1726182732847,2.31,2360.5,2360.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726182733043,2.31,2360.5,2360.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1726182733285,2.31,2360.5,2360.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726182733748,2.6866,2360.5,2360.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726182733947,2.6866,2360.5,2360.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1726182734344,2.6866,2360.5,2360.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726182734549,2.6866,2360.5,2360.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1726182735048,0.42363,2360.4,2360.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726182735246,3.2078,2360.3,2359.8,1.0955852]
["bitfinex-derivatives","ETHF0:USTF0",1726182735544,4.51064651,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726182735750,2.20064651,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726182735953,2.20064651,2360.4,2360.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726182736145,4.88724651,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182736483,4.88724651,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726182736654,2.6866,2360.5,2360.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726182736857,2.6866,2360.5,2360.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726182738554,2.20064651,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726182738752,2.20064651,2361.1,2360.6,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726182739057,2.62414651,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726182739655,2.62414651,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726182740256,2.20064651,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726182740457,2.62413651,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726182741356,2.20064651,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726182742971,2.20064651,2361.2,2360.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726182743763,2.20064651,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182744378,2.20064651,2361.2,2360.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1726182744379,2.62413651,2361.2,2360.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1726182744565,2.20064651,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182746158,2.62413651,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182746765,2.31,2361.1,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182747062,2.31,2360.9,2360.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1726182747462,2.31,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182747657,4.93416651,2361.1,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182748064,4.51064651,2361.1,2360.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726182748274,2.31,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726182748465,4.51064651,2361.1,2360.5,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726182748662,2.679,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726182749062,2.679,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182751272,2.679,2361.1,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182751472,3.10251,2361.1,2360.8,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726182752369,5.30315651,2361.1,2360.8,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726182752567,3.10251,2361.1,2360.8,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726182752870,5.30315651,2361.1,2360.8,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726182753464,3.10251,2361.1,2360.8,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726182753969,5.30315651,2361.1,2360.8,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726182754168,4.87964651,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726182755268,5.30315651,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726182755864,5.30315651,2361.1,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726182756470,0.42353,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726182756678,0.3809,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726182756974,0.7724,2360.9,2360.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726182757171,3.0824,2360.9,2360.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726182757678,3.0824,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182762873,3.0824,2360.9,2360.6,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726182763077,3.0824,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182763699,0.42358,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726182763905,3.11038,2360.7,2360.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726182764071,3.11038,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726182764971,0.4236,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726182765362,0.4027,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726182765567,0.4027,2360.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182765568,0.42363,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182765869,2.31,2360.4,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182766063,0.4027,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182766577,0.4027,2360.5,2360.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1726182768277,0.4027,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182769177,2.60334651,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182769972,0.4027,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182770173,2.60334651,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182770372,3.02695651,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182771686,3.02695651,2360.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182771687,0.42363,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182771879,3.13033,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182772074,7.36713,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182772273,10.11793813,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182772472,2.73363,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182773181,9.72123813,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182773383,6.97043,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182776379,9.72123813,2360.4,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182776576,9.72123813,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182777177,6.97043,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182777375,6.97043,2360.4,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182777685,2.21832654,2360.4,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182778188,2.64195654,2360.4,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182778481,2.21832654,2360.4,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182778882,5.35464654,2360.5,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182779476,2.21832654,2360.4,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182779784,2.64195654,2360.4,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182779982,2.21832654,2360.4,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726182781575,2.21832654,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182782485,2.64195654,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726182782785,2.21832654,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726182783791,0.42367,2360.2,2360.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726182783986,5.35879654,2360.2,2360.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726182785493,5.35879654,2360.2,2359.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726182785686,2.7337,2360.0,2359.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726182785890,0.42372,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182786189,2.64204654,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182786492,0.42372,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182786830,4.52832654,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182786831,4.95203654,2360.0,2359.8,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726182786990,3.02471654,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726182787183,0.80639,2360.1,2359.9,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1726182787489,2.7337,2360.0,2359.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726182788791,0.42372,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182788996,0.42372,2359.9,2359.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726182790394,2.73374,2359.8,2359.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726182790591,2.31,2359.8,2359.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1726182791392,2.31,2359.8,2359.7,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1726182791596,2.31,2359.8,2359.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1726182794297,0.42372,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726182794497,1.49372,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726182795090,0.42374,2359.8,2359.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726182795290,1.07,2359.9,2359.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726182795291,1.49373,2359.9,2359.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726182795597,0.42374,2359.8,2359.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726182795797,4.01794,2359.8,2359.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726182795999,1.21754,2359.8,2359.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726182796497,1.21754,2359.8,2359.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1726182797196,1.21754,2359.8,2359.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726182797197,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726182797395,1.07,2359.6,2359.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1726182797791,2.21832654,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726182797997,2.21832654,2359.9,2359.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726182797998,2.59952654,2360.0,2359.8,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1726182798193,1.49372,2359.9,2359.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726182799000,1.49372,2359.9,2359.8,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726182799989,1.49372,2359.9,2359.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726182800504,1.49372,2359.9,2359.8,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726182800704,1.49372,2359.9,2359.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726182801703,1.49372,2359.9,2359.8,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726182802302,1.49372,2359.9,2359.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726182803204,1.07,2359.9,2359.8,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1726182806309,1.07,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726182810309,3.28832654,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726182812999,3.71204654,2359.9,2359.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726182813205,1.07,2359.7,2359.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726182815408,1.07,2359.7,2359.6,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1726182818216,1.28266654,2360.1,2359.7,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726182818508,0.098,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182818819,1.07,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726182819012,1.07,2360.5,2360.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1726182819202,1.07,2360.5,2360.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726182819709,1.07,2360.5,2360.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1726182819897,1.07,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182821103,1.07,2360.5,2360.4,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726182822115,1.07,2360.5,2360.3,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726182822314,1.07,2360.4,2360.3,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726182823216,1.07,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726182823511,0.3732,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726182824116,0.3732,2360.3,2360.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726182824316,1.07,2360.2,2360.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726182824512,1.07,2360.2,2360.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726182825315,1.07,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726182828619,1.07,2360.2,2360.1,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726182831620,1.07,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726182831818,0.3971,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182832014,1.4671,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182832418,1.4671,2360.4,2360.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726182835013,1.89073,2360.4,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182835214,0.3891,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726182835430,1.8418,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726182838424,2.26545,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726182843126,5.01625813,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726182843831,0.42367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726182844334,5.01626813,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726182844725,5.01626813,2360.3,2359.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726182844726,0.42367,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726182844926,1.07,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726182845529,3.94626813,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726182845733,1.49367,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726182845937,1.49367,2360.2,2359.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726182846134,1.4937,2360.0,2359.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726182846335,1.4937,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726182846635,1.07,2360.0,2359.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726182847134,1.8763,2360.0,2359.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726182848434,4.09588486,2360.0,2359.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726182849734,3.67218486,2360.0,2359.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726182849923,2.60218486,2360.0,2359.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726182850129,2.21958486,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726182850323,3.28958486,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726182850936,1.07,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726182851240,3.28977596,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726182851630,3.71346596,2360.1,2359.9,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1726182851828,3.28996365,2360.0,2359.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726182857741,3.66046365,2360.0,2359.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726182859034,4.08416365,2360.0,2359.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726182859242,3.66046365,2360.0,2359.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726182859440,1.8642,2360.0,2359.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726182859741,2.59991424,2359.9,2359.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726182861700,3.02363424,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726182861940,0.80312,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726182862129,3.29085152,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726182862337,3.29085152,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726182864137,3.29085152,2359.8,2359.2,7.98308915]
["bitfinex-derivatives","ETHF0:USTF0",1726182864138,8.5154,2359.8,2359.2,7.98308915]
["bitfinex-derivatives","ETHF0:USTF0",1726182864445,2.22121376,2359.6,2359.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1726182864644,0.4021,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726182864865,1.864,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726182865157,1.864,2359.5,2359.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1726182865338,2.28779,2359.5,2359.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1726182865538,1.864,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726182865733,1.4619,2359.5,2359.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726182866246,1.8857,2359.5,2359.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1726182866544,1.4619,2359.5,2359.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1726182867049,1.4619,2359.5,2359.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726182867250,1.4619,2359.5,2358.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726182867251,4.6116,2359.4,2358.9,4.77528915]
["bitfinex-derivatives","ETHF0:USTF0",1726182867444,1.07,2359.0,2358.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726182867640,1.07,2359.0,2358.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726182869050,5.3092,2359.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182869239,1.07,2358.8,2358.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726182869436,1.07,2358.8,2358.7,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1726182869643,1.07,2359.0,2358.7,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726182869947,1.07,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726182870143,1.07,2359.0,2358.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726182870738,1.07,2359.0,2358.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726182872445,1.07,2359.0,2358.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726182878142,1.07,2359.0,2358.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726182878338,2.31779534,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726182878644,4.05969792,2360.1,2358.9,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1726182878645,1.07,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726182879449,0.3699,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726182879648,1.07,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182879838,1.07,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726182880046,1.49374,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726182880353,1.87144,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726182880739,1.4477,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726182881051,1.07,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726182886149,1.07,2359.8,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726182888555,1.49374,2359.8,2359.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726182889552,1.49374,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726182892047,1.07,2359.8,2359.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726182892254,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726182892456,1.07,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726182893246,1.07,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726182894870,0.3699,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726182895056,1.4399,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726182895562,1.4399,2359.9,2359.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726182895950,1.4399,2359.9,2359.8,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1726182901564,1.4399,2359.9,2359.8,4.81564]
["bitfinex-derivatives","ETHF0:USTF0",1726182902964,1.07,2360.0,2359.8,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726182903260,2.21979534,2360.3,2359.9,6.36691]
["bitfinex-derivatives","ETHF0:USTF0",1726182903461,3.69539534,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182903770,1.4756,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182903964,2.62539534,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182904160,3.69539534,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182904365,4.11903534,2360.4,2360.2,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1726182904757,3.69539534,2360.4,2360.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726182905068,3.69539534,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182905866,4.11902534,2360.4,2360.2,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1726182906062,3.69539534,2360.4,2359.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726182906268,0.42367,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726182906474,1.4745,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726182906664,1.8624,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726182907763,1.07,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726182907968,1.07,2360.4,2360.0,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726182908269,2.64343534,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182908465,1.07,2360.3,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726182909064,1.07,2360.3,2360.2,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1726182910061,1.49365,2360.3,2360.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726182910257,1.49365,2360.3,2360.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726182910466,1.07,2360.3,2360.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726182914268,0.42364,2360.4,2360.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726182914462,1.07,2360.3,2360.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726182914870,1.07,2360.3,2360.2,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1726182915771,1.07,2360.3,2359.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726182915772,1.49366,2360.3,2359.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726182915978,1.4576,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726182916672,2.21979534,2360.4,2360.1,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1726182916867,0.7729,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182917066,1.8429,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182917674,1.07,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726182918167,0.3876,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726182918381,2.21979534,2360.8,2360.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726182918596,4.05449534,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182918974,1.8347,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182919664,1.07,2360.8,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182919868,1.07,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182920066,1.07,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726182920271,3.0747,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726182923075,5.29449534,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182923279,5.29449534,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182923480,3.0747,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182924280,5.29449534,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182924477,3.0747,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182925678,2.21979534,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182925877,2.62739534,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182926069,0.4076,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726182927179,0.42349,2361.2,2361.0,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726182927379,0.3903,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726182927579,2.31,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182928078,2.6859,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182928277,0.3759,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182928800,0.79945,2360.9,2360.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726182929045,2.31,2360.8,2360.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726182929177,0.7889,2360.7,2360.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726182929573,0.7889,2360.7,2360.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726182929775,0.7889,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726182929974,0.3902,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726182930673,0.3902,2360.7,2360.6,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1726182932086,0.7746,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182936983,1.19814,2360.9,2360.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726182937287,1.19814,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726182938007,1.19814,2360.9,2360.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726182938185,0.7746,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182940585,1.19815,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726182940982,1.19815,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182942581,0.7746,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182943595,1.19814,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182944183,2.26814,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182945392,4.48793534,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182945595,4.48793534,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182946496,4.48793534,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182952005,4.06439534,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726182952196,2.21979534,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726182952396,1.86944,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182952599,4.08644946,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182952830,4.08644946,2360.9,2360.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726182952994,4.08644946,2360.9,2360.8,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1726182954209,3.66290946,2360.9,2360.8,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1726182954707,2.21700946,2360.9,2360.8,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1726182954995,2.21700946,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726182955202,2.21700946,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726182955394,2.21700946,2361.3,2361.2,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1726182962205,3.28700946,2361.3,2361.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726182962423,8.05600813,2361.3,2360.6,1.10618915]
["bitfinex-derivatives","ETHF0:USTF0",1726182962632,2.21882554,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182962807,2.21882554,2361.0,2360.8,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726182962808,1.4656,2360.9,2360.8,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726182963112,1.07,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726182963305,2.21882554,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182963507,3.28882554,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182965509,3.28882554,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726182966611,3.28882554,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182971408,0.42352,2361.0,2360.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726182971604,0.42352,2361.0,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726182971605,3.42256908,2361.0,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726182971810,2.64237908,2360.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182972012,0.42356,2360.8,2360.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726182972208,3.71272593,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726182972406,3.28916593,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726182972607,3.71272593,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726182972814,3.28916593,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726182973012,3.28916593,2360.8,2360.5,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726182973226,0.42358,2360.7,2360.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726182973439,0.4078,2360.6,2360.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726182973715,0.802,2360.6,2360.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726182974117,1.872,2360.6,2360.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726182974320,2.2813,2360.6,2360.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726182974908,0.3942,2360.6,2360.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726182975120,2.21916593,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726182975419,2.21916593,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726182975619,2.21916593,2360.8,2360.7,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1726182979711,2.21916593,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182980119,2.21916593,2360.9,2360.8,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726182980523,2.21916593,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726182980827,2.408,2361.4,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726182980828,4.99269786,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726182981013,2.21916593,2361.3,2361.2,4.39919]
["bitfinex-derivatives","ETHF0:USTF0",1726182984715,2.61096593,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726182984935,0.3918,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726182985228,0.3918,2361.4,2361.2,4.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726182985420,2.21815602,2361.3,2361.2,4.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726182985630,0.3918,2361.4,2361.2,4.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726182985631,2.60995602,2361.4,2361.2,4.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726182985819,2.21815602,2361.3,2361.2,4.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726182986217,2.60995602,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726182986931,2.60995602,2361.4,2361.2,4.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726182987921,2.60995602,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726182988121,2.60971601,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726182988916,0.3918,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726182991392,0.42347,2361.3,2361.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726182991632,0.42347,2361.3,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182991633,2.77353193,2361.3,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726182991819,2.77353193,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726182991820,2.64170241,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726182992327,0.776,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726182994133,2.99419241,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726182994324,2.99419241,2361.0,2360.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726182994540,5.67799241,2361.0,2360.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726182994752,2.64173241,2360.9,2360.7,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1726182995124,2.64173241,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182995331,2.21819241,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726182996738,2.21819241,2360.9,2360.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1726182996925,2.99419241,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726182997628,3.41771241,2361.0,2360.8,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1726182999529,2.99419241,2361.0,2360.8,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1726183000731,2.99419241,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726183001635,0.776,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726183001838,2.99566544,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726183002424,2.21966544,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726183003024,4.63633193,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726183003025,2.21966544,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726183003227,2.21966544,2361.1,2361.0,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1726183005741,2.21966544,2361.1,2361.0,5.06242]
["bitfinex-derivatives","ETHF0:USTF0",1726183006637,2.21966544,2361.1,2361.0,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1726183006830,2.21966544,2361.1,2361.0,5.06242]
["bitfinex-derivatives","ETHF0:USTF0",1726183007136,2.21966544,2361.1,2361.0,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1726183012532,3.99832193,2361.2,2361.0,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1726183013226,0.42351,2361.1,2360.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726183013429,2.2197276,2361.0,2360.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726183013625,2.2197276,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726183014736,0.42354,2360.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183014958,1.07,2360.9,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726183015136,3.7132576,2361.0,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726183015343,2.2197276,2360.9,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726183016439,3.7132576,2361.0,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726183018837,2.2197276,2360.9,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726183019038,3.7132576,2361.0,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726183019338,2.2197276,2360.9,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726183021841,2.2197276,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726183022544,3.18283193,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183023336,2.77353193,2361.2,2361.1,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726183024146,2.77353193,2361.2,2361.1,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1726183024374,2.77353193,2361.2,2361.1,4.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726183025237,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183025546,3.19965741,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183025843,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183026040,2.7764651,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183026246,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183027879,4.65871,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183028146,5.71748,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183028338,4.65871,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183029540,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183029940,3.30096976,2361.3,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183030144,1.17376,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183030343,1.17376,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726183030344,0.42347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726183030658,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183030983,0.42351,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183030984,2.77677194,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183031265,3.16657194,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183032355,0.3898,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183032852,0.81331,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183033146,0.81331,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183033349,0.3898,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183033754,0.81331,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183036052,5.17304976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183036253,1.87208,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183036545,5.17304976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183037847,1.87208,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183038054,5.17304976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183038250,1.87208,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183038856,5.17304976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183045756,0.81331,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183046360,3.72445976,2361.3,2361.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1726183046565,2.77645905,2361.1,2361.0,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1726183051262,4.26996905,2361.1,2361.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1726183051772,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183052153,6.78748,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183052468,10.08844976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183056561,4.65871,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183056865,5.72871,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183057363,1.49351,2361.1,2361.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726183057564,1.07,2361.1,2361.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726183057760,3.30096976,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183057970,1.49348,2361.3,2361.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726183058361,0.42349,2361.2,2361.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726183058869,1.07,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183059259,0.42349,2361.2,2361.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726183059464,0.42351,2361.1,2361.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726183059665,1.88051,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183064872,3.30096976,2361.3,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183065075,1.49349,2361.2,2361.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726183065668,5.72869,2361.2,2361.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726183067371,1.49349,2361.2,2361.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726183074377,0.42351,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183074576,0.79411,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183075280,0.79411,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183076578,0.79411,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183078883,0.3706,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183079086,3.30096976,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726183079087,0.42348,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726183079382,0.42348,2361.3,2361.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726183080819,1.49348,2361.3,2361.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726183080982,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183081181,1.49351,2361.1,2361.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726183084797,2.77658277,2361.2,2361.0,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1726183084998,2.77658277,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183085193,2.77621686,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183085495,2.77622979,2361.3,2361.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726183085796,2.2210199,2361.2,2361.0,5.20132]
["bitfinex-derivatives","ETHF0:USTF0",1726183085985,2.2210199,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183086384,2.2210199,2361.2,2361.1,4.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726183088795,2.2210199,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183088993,2.77622979,2361.4,2361.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726183089192,2.77622979,2361.4,2361.3,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726183091008,0.42343,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183091394,0.42343,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183091589,3.30096976,2361.8,2361.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726183091811,3.844187,2361.6,2361.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726183092099,4.267607,2361.6,2361.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726183092305,0.3729,2361.5,2361.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726183093210,3.147087,2361.5,2361.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726183094401,0.3729,2361.5,2361.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726183095196,0.3729,2361.5,2361.4,5.03934]
["bitfinex-derivatives","ETHF0:USTF0",1726183096199,0.3729,2361.5,2361.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726183096507,0.3729,2361.5,2361.4,5.03934]
["bitfinex-derivatives","ETHF0:USTF0",1726183097099,0.3729,2361.5,2361.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726183097309,2.59099997,2361.5,2361.4,5.03934]
["bitfinex-derivatives","ETHF0:USTF0",1726183097602,2.774187,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183097904,2.774187,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183098106,2.774187,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726183098299,5.981987,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183098505,3.63114,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183098711,3.2078,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183099206,3.63114,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183099407,0.42336,2361.9,2361.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726183099709,0.42336,2361.9,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183100115,2.59207707,2361.8,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183100303,0.3756,2361.8,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183100603,2.59207707,2361.8,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183100809,0.7726,2361.8,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183105599,1.19598,2361.8,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183106406,0.7726,2361.8,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183107996,1.19598,2361.8,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183110402,0.7726,2361.8,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183110602,1.19598,2361.8,2361.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726183115009,4.05907707,2361.8,2361.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726183115312,0.42342,2361.6,2361.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726183115506,0.42341,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726183118909,0.42341,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183120514,0.42342,2361.6,2361.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1726183120812,5.42427707,2361.7,2361.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726183121019,0.42346,2361.4,2361.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1726183121212,3.43671707,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726183121608,3.43671707,2361.5,2361.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726183121807,3.04551707,2361.5,2361.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726183122718,0.82904,2361.5,2361.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726183122902,3.04561219,2361.5,2361.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726183123310,0.82904,2361.5,2361.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726183123514,3.04593516,2361.5,2361.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726183123707,3.04592464,2361.5,2361.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726183123916,0.82904,2361.5,2361.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726183125612,0.82904,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726183125812,2.21744605,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726183126020,3.03959605,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726183126221,0.42347,2361.3,2361.2,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1726183126614,0.42347,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726183126819,0.4235,2361.2,2361.0,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1726183127024,3.40839489,2361.2,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183127315,2.21769489,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183127529,2.64120489,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183127712,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183127923,7.475497,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183128715,4.267697,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183132319,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183132929,0.3854,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183133114,0.3854,2361.2,2361.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1726183133314,2.60229206,2361.2,2361.1,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1726183134425,2.60229206,2361.2,2361.1,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1726183134623,3.02578206,2361.2,2361.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726183134818,1.87889,2361.2,2361.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726183135016,1.87889,2361.2,2361.0,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1726183135017,1.4554,2361.2,2361.0,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1726183135250,2.21664156,2361.1,2361.0,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1726183136723,2.64015156,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183136923,3.03925156,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183137220,4.666797,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183138330,1.89261,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183139729,4.666797,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183140431,1.89261,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183140729,7.18658,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183140925,9.960767,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183141334,7.18658,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183143236,13.168567,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183143532,10.39438,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183145222,7.3142695,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183145437,6.9151695,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183146726,5.76008,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183146932,8.534267,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183147442,5.76008,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183148350,7.97374302,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183150148,6.91497302,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183150845,4.70131,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183151233,6.91497302,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183151441,5.42146302,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183151645,2.21366302,2361.3,2361.0,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1726183151843,2.63710302,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726183152043,0.42345,2361.4,2361.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726183152241,1.49345,2361.4,2361.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726183152440,3.70711302,2361.4,2361.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726183152637,1.07,2361.4,2361.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726183153047,1.49345,2361.4,2361.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726183153243,3.70711302,2361.4,2361.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726183153442,0.42349,2361.2,2361.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726183153745,0.42349,2361.2,2361.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726183153746,1.49349,2361.2,2361.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726183155245,3.70761154,2361.2,2361.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726183159246,1.49349,2361.2,2361.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726183159446,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183159742,2.63964669,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183162342,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183163351,3.197697,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183163541,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183163741,4.267697,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183163938,7.475497,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183164208,4.70131,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183165237,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183165444,5.76008,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183165846,2.55228,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183166049,5.76008,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183166251,4.70131,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183166850,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183178069,2.55228,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183178664,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183179546,4.79447976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183179864,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183180276,4.79447976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183181176,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183184070,3.30096976,2361.2,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183184071,4.37096976,2361.2,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183184272,2.77730851,2361.1,2361.0,4.13131]
["bitfinex-derivatives","ETHF0:USTF0",1726183184587,0.42349,2361.2,2361.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726183184880,2.77707756,2361.1,2361.0,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1726183187084,3.20058756,2361.1,2361.0,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1726183187283,3.20058756,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183187582,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183188976,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183193195,2.77714364,2361.1,2361.0,8.36652]
["bitfinex-derivatives","ETHF0:USTF0",1726183193402,2.22164959,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183193587,2.22164959,2361.2,2361.1,1.01313917]
["bitfinex-derivatives","ETHF0:USTF0",1726183193788,2.22164959,2361.2,2361.1,5.72871]
["bitfinex-derivatives","ETHF0:USTF0",1726183194784,2.22164959,2361.2,2361.1,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1726183194990,2.22164959,2361.2,2361.1,5.72871]
["bitfinex-derivatives","ETHF0:USTF0",1726183195882,2.22164959,2361.2,2361.1,8.93651]
["bitfinex-derivatives","ETHF0:USTF0",1726183197495,2.22164959,2361.2,2361.1,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726183197797,3.20063364,2361.2,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183198001,2.22070672,2361.1,2361.0,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1726183198494,2.22070672,2361.1,2361.0,5.15871]
["bitfinex-derivatives","ETHF0:USTF0",1726183200397,3.20065364,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183200696,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183202701,1.07,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183202902,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183205377,5.72871,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183205502,9.02967976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183207599,5.72871,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183207906,10.08844976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183208105,16.08844976,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183208412,12.78748,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183209304,16.11857359,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183209498,10.11857359,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183214907,6.96240359,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183215137,3.2078,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183215410,4.70131,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183215810,4.2778,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183216008,4.70131,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183217115,4.2778,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183217314,4.2778,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183219219,3.2078,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183219516,2.77524532,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183219724,2.21996862,2361.2,2361.1,4.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726183219911,2.21996862,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183220110,2.21996862,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183220412,2.21996862,2361.4,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183220617,2.21996862,2361.4,2361.3,7.86647]
["bitfinex-derivatives","ETHF0:USTF0",1726183221115,2.21996862,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183222369,2.21996862,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183222487,2.21996862,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183222614,2.21996862,2361.8,2361.6,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1726183222818,2.64334862,2361.8,2361.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726183223017,3.28996862,2361.7,2361.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726183223215,4.09479022,2361.7,2361.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726183223516,4.0942823,2361.7,2361.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726183223711,4.09428565,2361.7,2361.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726183223912,4.09432751,2361.7,2361.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726183224720,4.09432751,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183224916,0.42343,2361.5,2361.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726183225128,2.21732751,2361.5,2361.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726183228324,2.64075751,2361.6,2361.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726183228723,2.21732751,2361.5,2361.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726183228932,2.21732751,2361.5,2361.4,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726183229330,2.64075751,2361.6,2361.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726183229531,2.21732751,2361.5,2361.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726183229828,2.64075751,2361.6,2361.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726183230229,2.21732751,2361.6,2361.4,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726183230822,2.64074751,2361.6,2361.4,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726183231935,2.64074751,2361.6,2361.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726183234025,0.42342,2361.6,2361.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726183235435,2.63913343,2361.6,2361.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726183235629,0.42342,2361.6,2361.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726183236129,0.42346,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726183236438,4.94922332,2361.4,2361.1,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726183236641,0.3811,2361.3,2361.1,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726183237036,0.3811,2361.3,2361.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726183237330,0.3811,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183238128,2.31,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183238330,3.03560332,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183238331,2.61296332,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183238542,3.03639332,2361.5,2361.2,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1726183240732,0.42345,2361.4,2361.2,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1726183242237,0.42345,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183243943,3.03640332,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183244338,3.03640332,2361.5,2361.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726183245330,0.42347,2361.3,2361.2,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183245638,0.82556,2361.4,2361.2,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183245970,0.3964,2361.3,2361.2,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183247245,0.3964,2361.3,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183249447,0.81987,2361.3,2361.1,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1726183249639,0.3807,2361.2,2361.1,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1726183250840,3.02280332,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726183251237,3.02280332,2361.5,2361.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726183253149,0.42346,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183253349,2.63922332,2361.4,2361.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1726183258149,0.42347,2361.3,2361.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726183258654,2.59086332,2361.3,2361.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726183258950,0.3797,2361.2,2361.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726183259249,0.42351,2361.1,2361.0,4.89442]
["bitfinex-derivatives","ETHF0:USTF0",1726183259461,3.70927332,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183259645,4.26875532,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183260245,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183261748,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183261949,3.19842127,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183262146,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183270460,3.19661967,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183270653,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183271960,3.19629833,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183272258,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183272462,3.19600174,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183278862,3.19600174,2361.1,2361.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726183282061,2.77249174,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183282257,3.15349174,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183282455,3.57698174,2361.2,2361.0,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1726183282761,2.21807617,2361.1,2361.0,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1726183283176,2.64159924,2361.1,2361.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726183283469,5.50600174,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183283557,8.71380174,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183284160,7.4739545,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183284464,4.2661545,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183284655,4.2661545,2361.1,2361.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726183285054,1.49351,2361.1,2361.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726183286671,4.26611675,2361.1,2361.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726183286867,4.26610562,2361.1,2361.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726183287072,1.49351,2361.1,2361.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726183288372,4.70131,2361.1,2361.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726183290517,8.93651,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183293980,9.09705225,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183294174,8.93651,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183296074,4.70131,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183296985,3.75455359,2361.4,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183297179,1.07,2361.3,2361.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726183297371,1.49347,2361.3,2361.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726183297580,1.07,2361.3,2361.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726183301981,1.07,2361.3,2361.2,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1726183302185,1.07,2361.3,2361.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726183302375,4.82453359,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183302583,1.49344,2361.5,2361.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726183302777,1.07,2361.5,2361.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726183302982,1.49343,2361.5,2361.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726183309000,1.07,2361.5,2361.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726183310193,1.49343,2361.5,2361.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726183310897,1.07,2361.5,2361.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726183313702,3.8439854,2361.5,2361.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726183315201,2.7739854,2361.5,2361.4,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1726183318099,4.2674054,2361.6,2361.4,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1726183318308,2.7739854,2361.5,2361.4,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1726183318508,2.21786271,2361.5,2361.4,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1726183318696,2.21786271,2361.5,2361.4,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1726183322211,2.21786271,2361.5,2361.4,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1726183322212,3.28786271,2361.5,2361.4,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1726183323107,1.07,2361.5,2361.4,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1726183323312,4.2674154,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183323609,5.0688154,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183328512,4.2517854,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183328712,1.4778,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183328901,3.69360848,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183329105,1.4778,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183330906,1.07,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183331115,1.07,2361.5,2361.4,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1726183331712,1.07,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183333522,1.07,2361.5,2361.4,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1726183333715,1.07,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183334414,1.07,2361.5,2361.4,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1726183334624,4.6727954,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183334809,4.6727954,2361.7,2361.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1726183335013,2.21639334,2361.6,2361.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1726183335219,2.21641229,2361.6,2361.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1726183335419,4.6727954,2361.7,2361.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1726183335629,2.21651692,2361.6,2361.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1726183335919,2.21652373,2361.6,2361.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1726183336318,4.6727954,2361.7,2361.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1726183336521,4.6727954,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183338018,4.2493854,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183338515,2.7739854,2361.8,2361.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726183338721,2.21729607,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183339126,4.2491854,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183339316,4.2491854,2361.8,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183339522,2.21725819,2361.5,2361.4,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1726183339744,3.28725819,2361.5,2361.4,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1726183339924,4.50985819,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183340126,2.71603,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183340318,5.0665854,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183342516,2.2926,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183343028,5.06502421,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183343229,2.2926,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183345926,2.71603,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183358925,2.71603,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183358926,2.2926,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183361034,2.71603,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183361932,2.71603,2361.5,2361.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726183362231,2.71603,2361.5,2361.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1726183362232,1.2226,2361.5,2361.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1726183363134,1.2226,2361.5,2361.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726183366437,1.2226,2361.5,2361.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1726183366639,0.8136,2361.5,2361.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1726183367731,1.23703,2361.5,2361.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1726183371132,0.8136,2361.5,2361.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1726183371335,1.23703,2361.5,2361.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1726183371545,0.8136,2361.5,2361.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1726183372043,1.23703,2361.5,2361.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1726183372742,1.23703,2361.5,2361.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726183380042,8.83451359,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183380239,5.50342,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183380446,4.566737,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183380746,7.774537,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183382043,4.566737,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183382238,7.774537,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183383743,7.775093,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183383943,7.77507667,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183384348,0.8136,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183384556,1.4752,2361.5,2361.4,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726183384944,1.4752,2361.5,2361.4,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726183385152,3.33024667,2361.6,2361.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726183385153,4.40024667,2361.6,2361.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726183385343,1.07,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183385743,1.07,2361.6,2361.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726183386441,4.14194667,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183386442,3.33024667,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183386798,3.85113139,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183386799,3.33024667,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183386843,3.33024667,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183387039,7.18137806,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726183387350,5.20676667,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726183387542,1.49333,2362.1,2361.9,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1726183387947,1.49333,2362.1,2362.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726183388255,1.07,2362.1,2361.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726183388445,1.49337,2361.9,2361.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726183388746,0.3825,2361.8,2361.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726183388943,3.53931979,2361.8,2361.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726183391255,1.18908,2361.8,2361.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726183391554,1.49341,2361.7,2361.4,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1726183391749,3.28774109,2361.5,2361.4,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1726183392651,4.26560636,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183393073,1.49343,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183393355,1.07,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183393552,1.49343,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183393750,4.2653425,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183393951,3.8419125,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183394349,1.49343,2361.5,2361.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726183394552,3.84212883,2361.5,2361.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726183394951,4.26555883,2361.5,2361.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726183395457,4.26525679,2361.5,2361.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726183395659,1.49343,2361.5,2361.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726183395846,1.49343,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183399961,1.89573,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183404655,1.49343,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183405154,4.26574896,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183405355,1.49343,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183408954,2.29223,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183413572,13.58522,2361.5,2361.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183413876,0.4235,2361.2,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183414066,3.84145335,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183415170,3.84145335,2361.1,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183415661,3.84145335,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183419365,2.77145335,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183419672,4.26496335,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183426399,3.84145335,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183426575,1.49351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183426780,4.26495335,2361.2,2361.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1726183427174,4.26495335,2361.2,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183427575,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183429573,2.63812216,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183429852,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183430223,0.42351,2361.1,2361.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726183431976,2.21453947,2361.1,2361.0,5.53711]
["bitfinex-derivatives","ETHF0:USTF0",1726183432276,2.21453947,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183432481,2.63801947,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183432782,2.63801947,2361.3,2361.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726183432783,0.42348,2361.3,2361.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726183432977,1.49348,2361.3,2361.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726183433176,4.26493335,2361.3,2361.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726183435279,1.49348,2361.3,2361.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726183435978,4.26397827,2361.3,2361.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726183436186,1.49348,2361.3,2361.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726183442701,3.74915402,2361.7,2361.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1726183442891,2.21836562,2361.3,2361.2,4.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726183443085,4.99111622,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183443294,2.21836562,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183443595,2.21836562,2361.6,2361.5,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726183443791,2.21836562,2361.6,2361.5,7.86563]
["bitfinex-derivatives","ETHF0:USTF0",1726183445198,2.21836562,2361.6,2361.5,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1726183446891,2.21836562,2361.6,2361.5,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726183448092,2.21836562,2361.6,2361.5,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1726183448597,2.58856562,2361.6,2361.5,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726183448796,2.58856562,2361.6,2361.5,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1726183452615,2.58856562,2361.6,2361.5,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726183453114,2.58856562,2361.6,2361.5,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1726183453902,3.28836562,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183454212,3.28836562,2361.7,2361.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726183454910,1.07,2361.7,2361.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726183455115,3.28680928,2361.7,2361.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726183455616,3.71020928,2361.7,2361.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726183457015,3.28680928,2361.7,2361.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726183457213,3.71020928,2361.7,2361.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726183457516,3.28680928,2361.7,2361.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726183457703,2.58690928,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183457911,2.58628098,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183458217,2.58609882,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183458417,2.58611793,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183459115,2.21601793,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183459817,2.63939793,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183460011,2.21601793,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183460811,2.21601793,2361.8,2361.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726183461011,2.58581793,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183461421,0.3698,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183464716,3.65581793,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183465415,1.4398,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183465616,3.65581793,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183465819,1.4398,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183466822,3.65581793,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183467221,1.4398,2362.0,2361.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726183467423,1.07,2361.7,2361.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726183467724,1.07,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726183470326,1.4934,2361.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183470643,1.4934,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183470644,1.07,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183472318,1.4934,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183472614,1.07,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183473341,1.07,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183473342,1.4934,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183473824,3.70941793,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183474423,3.70941793,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183474921,3.70941793,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183476223,2.21601793,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183476826,3.70941793,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183477033,3.70941793,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183477236,3.71021989,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183477831,3.28681989,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183478223,3.71022989,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183478633,3.71022989,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183479135,2.21681989,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183479329,2.21681989,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183479527,2.7727506,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183479528,2.21681989,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726183479724,3.1960806,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183479929,2.21698135,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183480435,2.21698135,2362.0,2361.9,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1726183481723,2.21698135,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183482236,4.2313506,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726183482921,2.2172949,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726183483125,2.21741856,2362.1,2362.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726183483340,2.21741856,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726183483531,2.21741856,2362.2,2362.1,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1726183486941,2.21741856,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726183487028,2.7727506,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726183487029,2.21741856,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726183490844,2.21741856,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183491046,4.6347906,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183491249,2.21570193,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183492245,0.42332,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726183492546,0.3884,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726183494344,2.60402058,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726183495343,2.60402058,2362.1,2361.9,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1726183495547,0.3984,2362.0,2361.9,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1726183497951,2.61402058,2362.0,2361.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726183498168,0.3984,2362.0,2361.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726183498648,2.61402058,2362.0,2361.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726183498849,0.3984,2362.0,2361.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726183499450,2.61402058,2362.0,2361.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726183499856,0.3984,2362.0,2361.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726183500051,2.61402058,2362.0,2361.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726183500858,0.3984,2362.0,2361.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726183501081,2.61402058,2362.0,2361.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726183501359,1.89174,2362.0,2361.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726183501556,4.10736058,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183501846,4.08922058,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183502253,1.8736,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183502647,0.3984,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183504356,2.61402058,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183504656,3.03736058,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183504852,2.61402058,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183506749,3.03736058,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183507446,11.67933982,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726183507649,1.07,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726183507947,2.21715044,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726183508151,2.61555044,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183508353,3.03889044,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726183508552,1.89174,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726183508757,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726183508954,2.64050706,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726183509552,3.43230706,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726183509657,3.43230706,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183510355,3.00892706,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183510947,3.43230706,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183512256,1.21518,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183512755,3.98471982,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726183512959,2.21705515,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726183514459,3.71045515,2361.7,2361.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726183514656,0.4077,2361.6,2361.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726183515757,2.62475515,2361.6,2361.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726183515958,0.4077,2361.6,2361.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726183518658,2.62475515,2361.6,2361.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726183519259,3.04817515,2361.6,2361.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726183519657,2.62475515,2361.6,2361.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726183520253,2.62475515,2361.6,2361.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726183520254,5.7121,2361.6,2361.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726183520461,1.07,2361.3,2361.2,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1726183527570,1.49347,2361.3,2361.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726183527876,3.70978687,2361.3,2361.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726183528563,1.49347,2361.3,2361.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726183529771,3.70978687,2361.3,2361.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726183530323,1.49347,2361.3,2361.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726183536071,3.70978687,2361.3,2361.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726183536271,1.49347,2361.3,2361.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726183537070,2.21631687,2361.4,2361.2,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1726183537426,3.70977687,2361.4,2361.2,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1726183537576,1.49346,2361.4,2361.2,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1726183538178,3.70977687,2361.4,2361.2,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1726183538378,3.70977687,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183538575,3.70977687,2361.4,2361.2,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1726183538776,0.42347,2361.3,2361.2,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1726183539081,3.70977687,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183539573,1.49346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183540576,3.70977687,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183540769,1.49346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183541181,3.70977687,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183541980,1.49346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183542178,3.70977687,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183542375,2.21631687,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183542579,2.63974687,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183542776,7.32524687,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183542982,7.32524687,2361.6,2361.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1726183543183,5.10893,2361.6,2361.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1726183543382,5.10893,2361.6,2361.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726183543687,6.49213385,2361.6,2361.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1726183543876,6.91555385,2361.6,2361.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1726183544089,6.91555385,2361.6,2361.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726183544489,6.91555385,2361.6,2361.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726183544893,3.70775385,2361.6,2361.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726183547498,2.21433385,2361.6,2361.5,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1726183549694,3.28433385,2361.6,2361.5,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1726183551298,3.28508144,2361.6,2361.5,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1726183552199,1.07,2361.6,2361.5,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1726183554098,3.83953982,2361.6,2361.5,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1726183555704,3.83953982,2361.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183555705,3.83953982,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726183555912,3.97018982,2361.5,2361.3,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1726183556109,2.2162821,2361.4,2361.3,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1726183556605,3.2862821,2361.4,2361.3,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726183559899,1.07,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726183561915,3.28640556,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726183563712,1.07,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726183564115,1.07,2361.4,2361.2,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726183564116,1.49346,2361.4,2361.2,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726183564409,2.21768223,2361.3,2361.2,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726183566511,2.21767632,2361.3,2361.2,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726183566820,2.21766262,2361.3,2361.2,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726183567006,2.21767927,2361.3,2361.2,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726183568209,2.64114927,2361.3,2361.2,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726183568413,2.6411417,2361.3,2361.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726183568716,2.62516462,2361.2,2361.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1726183571513,1.90099,2361.2,2361.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726183571711,4.64563982,2361.2,2361.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1726183572617,1.8761,2361.2,2361.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1726183574415,2.29959,2361.2,2361.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726183574931,1.8761,2361.2,2361.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726183575119,5.06912982,2361.2,2361.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726183575309,2.29959,2361.2,2361.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726183575514,5.06912982,2361.2,2361.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726183577123,2.76953982,2361.2,2361.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1726183577315,2.76953982,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183579219,3.19300982,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183579425,2.76953982,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183596225,2.76823665,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183596430,1.90167,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183597233,2.76820252,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183597435,2.76827771,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183597931,2.76832772,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183598129,1.90167,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183599035,1.07,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183599231,1.49347,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183600138,1.07,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183602938,1.49347,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183603536,1.07,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183604449,3.83948862,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183604643,3.83948862,2361.3,2361.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1726183604844,2.76948862,2361.3,2361.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1726183605035,2.21571649,2361.3,2361.2,6.80858934]
["bitfinex-derivatives","ETHF0:USTF0",1726183606249,2.21571649,2361.3,2361.2,7.23207934]
["bitfinex-derivatives","ETHF0:USTF0",1726183606845,2.21571649,2361.3,2361.2,6.75749542]
["bitfinex-derivatives","ETHF0:USTF0",1726183607247,2.21571649,2361.3,2361.2,7.23208258]
["bitfinex-derivatives","ETHF0:USTF0",1726183607556,2.21547014,2361.3,2361.2,7.23208258]
["bitfinex-derivatives","ETHF0:USTF0",1726183607745,2.21546625,2361.3,2361.2,6.80859258]
["bitfinex-derivatives","ETHF0:USTF0",1726183608151,2.76948862,2361.5,2361.2,6.80859258]
["bitfinex-derivatives","ETHF0:USTF0",1726183608353,2.76948862,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183609856,1.07,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183610057,1.8173,2361.5,2361.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726183610249,1.8173,2361.5,2361.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1726183610250,3.17720149,2361.4,2361.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1726183611244,0.409,2361.4,2361.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1726183611448,0.42347,2361.3,2361.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726183611649,3.83822636,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183612054,1.07,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183612353,3.83809976,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183622752,2.76809976,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183622959,2.21622504,2361.3,2361.2,4.22089391]
["bitfinex-derivatives","ETHF0:USTF0",1726183624963,3.15489976,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183637370,3.15489976,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183637671,4.62167993,2361.2,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183637870,1.8531,2361.2,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183638173,5.04512545,2361.2,2361.0,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1726183638669,5.04512545,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183639072,3.55162545,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183639273,3.14272545,2361.2,2361.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726183639972,3.56621545,2361.2,2361.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726183642775,3.14272545,2361.2,2361.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726183643172,2.76852545,2361.2,2361.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726183643472,3.15532545,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183648480,0.3868,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183648970,3.15524951,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183649276,0.3868,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183649477,3.15529348,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183649674,0.3868,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183650266,3.15530251,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183650472,0.3868,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183650671,3.15531633,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183650877,0.3868,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183651080,3.15529748,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183651377,3.57891118,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183651572,0.81027,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183652395,0.42349,2361.2,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183652680,1.87169,2361.2,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183658985,0.42351,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183659183,1.88711,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183665490,2.94588,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183666884,14.23985,2361.1,2361.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726183667087,0.42359,2360.6,2360.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726183667292,3.28327632,2360.6,2360.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726183667976,2.21327632,2360.6,2360.5,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726183668280,2.7665954,2360.8,2360.5,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726183668281,2.21327632,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726183671088,1.49354,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726183671382,1.49354,2360.9,2360.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1726183671383,3.70492008,2360.9,2360.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1726183671585,3.70492008,2360.9,2360.8,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726183671786,3.70454462,2360.9,2360.8,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726183671979,1.49354,2360.9,2360.8,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726183672181,3.28097449,2360.9,2360.8,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726183672383,3.70451449,2360.9,2360.8,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726183672690,1.49354,2360.9,2360.8,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726183672988,4.2601354,2360.9,2360.8,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726183673592,1.49354,2360.9,2360.8,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726183674481,1.49354,2360.9,2360.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726183674685,4.6393354,2360.9,2360.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726183676280,4.6393354,2360.9,2360.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726183676586,4.6393354,2360.9,2360.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726183676587,0.42358,2360.8,2360.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726183676781,0.42358,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726183676782,2.20987326,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726183676989,3.67337326,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726183677286,0.42359,2360.6,2360.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1726183678489,0.42359,2360.6,2360.5,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1726183680084,4.09696326,2360.7,2360.5,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1726183685194,4.09696326,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183686496,4.09696326,2360.7,2360.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726183693202,4.09696326,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183694407,1.88709,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183694911,4.09662941,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183695512,1.88709,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183697600,4.6536854,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183698004,1.88709,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183698304,4.6536854,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183698900,1.88709,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183699314,1.4635,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183699819,4.6536754,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183700110,1.88708,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183700312,4.6536754,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183704316,4.2300954,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726183705215,3.8365954,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726183705418,3.8365954,2360.8,2360.6,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726183705419,3.8365954,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726183706525,3.83596118,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726183708117,2.76596118,2360.9,2360.8,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1726183708423,4.09064402,2361.2,2360.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726183708424,2.21287179,2361.0,2360.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726183708722,2.21264028,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726183708923,2.21264028,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183709228,2.21264028,2361.2,2361.1,4.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726183709815,3.28264028,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183710226,1.07,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183710430,3.28118428,2361.3,2361.2,7.86649]
["bitfinex-derivatives","ETHF0:USTF0",1726183710723,3.28118428,2361.3,2361.2,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726183710921,2.76596118,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183710922,2.21118428,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183711130,3.28118428,2361.4,2361.3,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1726183711330,1.07,2361.4,2361.3,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1726183713628,1.07,2361.4,2361.3,4.40137]
["bitfinex-derivatives","ETHF0:USTF0",1726183728432,1.4664,2361.4,2361.3,4.40137]
["bitfinex-derivatives","ETHF0:USTF0",1726183741237,1.88985,2361.4,2361.3,4.40137]
["bitfinex-derivatives","ETHF0:USTF0",1726183741442,1.4664,2361.4,2361.3,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1726183746852,1.4664,2361.4,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183749347,3.67758428,2361.4,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183751343,1.4664,2361.4,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183751551,3.67891701,2361.4,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183751761,3.67883599,2361.4,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183752155,3.67874037,2361.4,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726183752461,4.23236118,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183753502,4.65779324,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183753954,1.88985,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183754154,4.6578209,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183754355,1.88985,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726183765462,0.42347,2361.3,2361.1,4.69018915]
["bitfinex-derivatives","ETHF0:USTF0",1726183765766,2.76793071,2361.2,2361.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726183766065,2.76793071,2361.2,2361.1,4.59714544]
["bitfinex-derivatives","ETHF0:USTF0",1726183767362,3.19142071,2361.2,2361.1,4.59714544]
["bitfinex-derivatives","ETHF0:USTF0",1726183768360,2.76793071,2361.2,2361.1,4.59714544]
["bitfinex-derivatives","ETHF0:USTF0",1726183768553,3.58671071,2361.3,2361.1,4.59714544]
["bitfinex-derivatives","ETHF0:USTF0",1726183768762,3.58671071,2361.3,2361.2,0.58962192]
["bitfinex-derivatives","ETHF0:USTF0",1726183768966,3.58671071,2361.3,2361.2,0.58961792]
["bitfinex-derivatives","ETHF0:USTF0",1726183769265,3.58671071,2361.3,2361.1,5.11368915]
["bitfinex-derivatives","ETHF0:USTF0",1726183769475,2.21393567,2361.2,2361.1,5.11368915]
["bitfinex-derivatives","ETHF0:USTF0",1726183769687,3.58671071,2361.3,2361.1,4.5971263]
["bitfinex-derivatives","ETHF0:USTF0",1726183769906,3.58671071,2361.3,2361.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726183771568,2.21425745,2361.2,2361.1,5.11368915]
["bitfinex-derivatives","ETHF0:USTF0",1726183771768,3.58671071,2361.3,2361.1,4.59712652]
["bitfinex-derivatives","ETHF0:USTF0",1726183771970,3.58671071,2361.3,2361.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726183772969,2.76793071,2361.2,2361.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726183773168,3.58671071,2361.3,2361.1,4.59713842]
["bitfinex-derivatives","ETHF0:USTF0",1726183773365,3.58671071,2361.3,2361.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726183773567,3.58671071,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183774173,3.58671071,2361.3,2361.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1726183775464,3.58671071,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183776605,3.16323071,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183777475,3.58670071,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183780479,3.16323071,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183784771,3.16323071,2361.3,2361.2,1.01309503]
["bitfinex-derivatives","ETHF0:USTF0",1726183784974,3.16323071,2361.3,2361.2,1.01310451]
["bitfinex-derivatives","ETHF0:USTF0",1726183785274,3.16323071,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726183788677,0.42352,2361.0,2360.8,1.52973915]
["bitfinex-derivatives","ETHF0:USTF0",1726183788882,3.67348019,2360.9,2360.8,1.52973915]
["bitfinex-derivatives","ETHF0:USTF0",1726183789188,3.6728538,2360.9,2360.8,1.0132197]
["bitfinex-derivatives","ETHF0:USTF0",1726183789676,1.4597,2360.9,2360.8,1.0132197]
["bitfinex-derivatives","ETHF0:USTF0",1726183789879,3.67265149,2360.9,2360.8,1.0132197]
["bitfinex-derivatives","ETHF0:USTF0",1726183790281,3.67265149,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726183790685,1.4597,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726183791185,3.6719537,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726183793786,3.2822537,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726183793991,3.17287289,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726183793992,2.2122537,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726183794190,2.2122537,2361.0,2360.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1726183797284,3.83717289,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726183797493,4.26066289,2361.2,2361.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1726183798296,3.83717289,2361.2,2361.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1726183798518,3.83717289,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183799797,2.76717289,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726183800104,1.07,2361.2,2361.1,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726183800398,3.28179592,2361.2,2361.1,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726183803093,2.21179592,2361.2,2361.1,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726183803293,2.21179592,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183803507,2.21179592,2361.5,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726183803804,2.58319592,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183804104,2.58055062,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183804395,1.4414,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183804609,3.65055062,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183804905,1.4414,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183805300,1.4414,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183805497,3.67455524,2361.5,2361.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726183805800,3.67455524,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183806101,1.4656,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183806301,3.67455524,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183807704,1.4656,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726183808712,3.67455524,2361.5,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726183808911,1.4656,2361.5,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726183809508,3.67455524,2361.5,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726183810202,2.20895524,2361.5,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726183810406,0.7539,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183810602,1.8239,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183810807,4.03285524,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183811007,1.8239,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726183811410,1.8239,2361.6,2361.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726183812711,1.4414,2361.6,2361.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726183812915,1.4414,2361.6,2361.5,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1726183816917,1.4414,2361.6,2361.5,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726183818523,1.4414,2361.6,2361.5,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1726183818821,1.4414,2361.6,2361.5,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726183819918,0.098,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726183820123,3.65695524,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726183820320,1.4599,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726183820869,1.4599,2362.1,2362.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1726183821038,0.3899,2362.1,2362.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1726183821719,1.4599,2362.1,2362.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1726183823021,2.30695524,2362.4,2362.0,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1726183823220,0.4052,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183823419,2.20895524,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726183823615,0.3857,2362.8,2362.7,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726183824738,0.4052,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726183827316,1.07,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726183830127,1.07,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726183830318,1.07,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183830319,1.07,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726183830725,0.3857,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726183832938,0.3857,2363.1,2363.0,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1726183835527,0.4083,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726183836429,1.168,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726183836619,1.4414,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726183837027,1.86446,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726183837223,1.4414,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726183837627,1.4414,2363.6,2363.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726183837829,1.07,2363.4,2363.3,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1726183838729,1.49309,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726183838928,0.3988,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726183840220,0.8038,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726183841033,0.8038,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183841233,1.07,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183841525,1.07,2363.2,2363.1,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1726183841832,1.07,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183842025,1.07,2363.2,2363.1,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1726183843129,0.42313,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183843331,2.29692,2363.3,2363.1,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1726183843833,2.29692,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726183844934,2.29692,2363.3,2363.0,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1726183845425,0.42313,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726183845631,1.07,2363.1,2362.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726183845822,1.4492,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726183846028,0.408,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726183846737,0.405,2363.3,2362.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1726183847029,0.813,2363.3,2363.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726183847331,2.30612,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726183848035,1.883,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726183848345,2.30611,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183852236,2.30611,2363.3,2363.1,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1726183853937,0.42313,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183854133,2.94082,2363.3,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726183854340,0.42316,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726183854529,0.42316,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726183854834,0.82836,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726183855341,0.4052,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726183855529,0.42315,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726183855834,0.42315,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183856734,3.604,2363.5,2363.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726183856941,0.8232,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726183857234,0.8232,2363.4,2363.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726183857735,0.42313,2363.3,2363.1,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726183857936,0.42313,2363.3,2363.1,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1726183859130,0.42313,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726183859537,0.42313,2363.3,2363.1,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1726183860233,0.4001,2363.4,2363.1,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1726183860639,0.42311,2363.3,2363.1,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1726183860835,0.42313,2363.2,2363.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726183861037,0.42313,2363.2,2362.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726183861038,0.4232,2362.8,2362.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726183861232,1.49319,2362.9,2362.7,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1726183861541,0.42319,2362.9,2362.7,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1726183861839,0.42319,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726183862041,1.87947,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726183862239,0.42316,2363.1,2362.7,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726183862536,2.86517289,2363.5,2363.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726183862537,1.168,2363.5,2363.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726183862850,0.4231,2363.4,2363.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726183863736,5.83982524,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726183863926,5.83982524,2363.6,2363.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726183863927,3.2078,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726183864136,3.63086,2363.6,2363.4,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726183864330,3.63086,2363.6,2363.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726183865335,4.70086,2363.6,2363.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726183865838,4.70086,2363.6,2363.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726183866028,6.90981524,2363.6,2363.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1726183866437,6.90982524,2363.6,2363.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1726183866831,6.90982524,2363.6,2363.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726183868231,4.70087,2363.6,2363.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726183869142,7.46804289,2363.6,2363.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726183870031,7.04497289,2363.6,2363.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726183870235,3.96622289,2363.7,2363.5,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1726183870633,2.62768844,2363.6,2363.5,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1726183871042,2.62768844,2363.6,2363.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726183871338,0.42306,2363.6,2363.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726183871945,4.26023289,2363.6,2363.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726183872446,0.42308,2363.5,2363.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1726183872742,0.42313,2363.3,2363.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726183872937,0.42313,2363.3,2363.1,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1726183872938,1.4748,2363.2,2363.1,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1726183873546,4.10361203,2363.2,2363.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726183874037,3.03361203,2363.2,2363.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726183875434,3.03361203,2363.2,2363.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726183875640,0.82185,2363.1,2363.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726183875839,3.02753203,2363.1,2363.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726183876038,0.42318,2363.0,2362.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726183876238,2.62815591,2362.9,2362.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726183876540,1.4418,2362.8,2362.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726183876741,1.8405,2362.8,2362.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726183877539,0.3987,2362.8,2362.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1726183877740,0.3987,2362.8,2362.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726183877940,0.3987,2362.8,2362.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726183877941,2.60366591,2362.8,2362.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726183878143,2.60366591,2362.8,2362.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1726183878351,0.3987,2362.8,2362.7,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1726183878550,0.8219,2362.8,2362.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726183878747,4.46866591,2362.8,2362.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726183879047,4.46866591,2362.8,2362.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726183879048,4.04546591,2362.8,2362.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726183879250,1.49324,2362.6,2362.4,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1726183879550,1.07,2362.6,2362.4,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1726183879854,0.3723,2362.5,2362.4,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1726183880047,1.4423,2362.5,2362.2,1.91922071]
["bitfinex-derivatives","ETHF0:USTF0",1726183880253,1.4423,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183880453,0.3723,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183881857,0.3723,2362.5,2362.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726183883954,0.3723,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183884554,0.3723,2362.5,2362.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726183885054,0.3723,2362.5,2362.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726183885366,0.3723,2362.5,2362.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726183885549,0.3702,2362.4,2362.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726183887549,0.3702,2362.4,2362.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726183887755,0.3702,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726183888056,0.3702,2362.4,2362.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1726183888257,0.3702,2362.4,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183888464,2.7333,2362.3,2362.0,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1726183888753,2.7333,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726183889057,0.3781,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726183889453,0.3781,2362.2,2362.0,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1726183889653,0.3781,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726183890254,0.3781,2362.2,2362.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726183894765,0.3781,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726183894970,0.3781,2362.2,2362.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726183895360,0.3781,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726183895763,0.3781,2362.2,2362.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726183897065,0.3781,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726183897569,0.3781,2362.2,2362.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726183898069,0.3702,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726183898266,0.79348,2362.4,2362.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726183900767,0.79348,2362.4,2362.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1726183900975,0.79348,2362.4,2362.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726183903080,0.42329,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726183903568,0.3702,2362.4,2362.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726183903960,0.79349,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726183904679,0.79347,2362.4,2362.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726183905080,0.79347,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726183905774,0.79347,2362.4,2362.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726183909781,0.79347,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726183917675,0.79347,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726183917885,0.4027,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183919085,1.89597,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726183919285,4.10093591,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183919487,1.89597,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183919792,4.10093591,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183921285,1.89597,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183922185,4.66314289,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726183922387,2.19886712,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726183925091,4.66314289,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183925799,4.23987289,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726183926005,2.19908613,2362.5,2362.4,8.92002209]
["bitfinex-derivatives","ETHF0:USTF0",1726183926299,2.29708613,2362.8,2362.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726183926500,2.19908613,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726183926799,3.83717289,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726183927395,0.4058,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726183927396,2.76717289,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726183927702,2.19753315,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726183927892,2.19753315,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726183928097,2.19753315,2363.5,2363.4,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1726183928299,3.26737161,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726183928906,2.19737161,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726183929111,2.19737161,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183929403,2.19737161,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726183929404,1.07,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726183929593,1.07,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183929792,1.07,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726183930193,1.07,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726183931416,1.07,2363.7,2363.4,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726183931616,1.07,2363.5,2363.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726183932212,1.07,2363.6,2363.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726183932411,1.07,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726183933007,0.781,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726183933209,1.07,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726183933717,1.07,2363.8,2363.5,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1726183935420,1.07,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726183939420,1.49302,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726183939621,1.07,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726183939828,1.07,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183939829,1.07,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726183940523,1.49302,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726183942118,1.07,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726183942415,2.27401,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726183942616,0.42303,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726183943127,2.27402,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726183943423,0.42302,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726183944026,2.27401,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726183944416,0.781,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726183944820,0.4058,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726183945020,0.3912,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726183945525,4.00816,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726183945724,0.42297,2364.1,2363.7,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1726183945920,4.00816,2364.2,2363.7,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1726183946224,4.00816,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726183948522,0.42297,2364.1,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726183949525,3.5852,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726183949526,0.80036,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726183949929,0.42297,2364.1,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726183950425,0.3774,2364.2,2363.7,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726183950827,0.3774,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726183951033,0.80035,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726183951334,0.3774,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726183951530,0.80035,2364.2,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726183953635,1.49298,2364.1,2363.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1726183953937,0.406,2364.0,2363.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1726183954627,4.6364,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726183954842,1.07,2363.8,2363.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726183955040,1.07,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726183955335,0.3873,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726183955533,0.3873,2363.9,2363.8,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1726183957237,0.42295,2364.2,2363.8,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726183957433,0.82385,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726183957638,0.4009,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726183957937,0.4009,2364.2,2364.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726183958435,0.82385,2364.2,2364.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726183959137,0.4009,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726183959640,0.4009,2364.2,2364.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726183960035,0.4009,2364.2,2364.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1726183960845,0.4009,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726183961842,0.4009,2364.2,2364.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726183961843,1.4737,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726183962141,1.8452,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726183963246,1.8452,2364.3,2364.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726183965529,2.26813,2364.3,2364.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726183971744,0.42293,2364.4,2364.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726183971945,0.42293,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726183972345,0.81383,2364.4,2364.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726183973247,0.42293,2364.3,2364.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726183973743,0.42297,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726183973949,0.42297,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726183974150,0.3909,2364.0,2363.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726183974751,1.4609,2364.0,2363.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1726183974953,1.07,2363.8,2363.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726183975245,1.49302,2363.8,2363.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726183976847,0.42306,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726183977047,0.42307,2363.6,2363.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726183977354,0.3749,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726183977855,0.3749,2363.5,2363.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726183977856,0.79798,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726183978051,0.3749,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726183979253,0.79798,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726183979550,0.79798,2363.5,2363.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726183979551,0.42311,2363.4,2363.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726183979854,0.3982,2363.3,2363.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726183981051,0.3749,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726183981252,0.3749,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183981450,0.79798,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726183982251,0.79798,2363.5,2363.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726183982758,0.79798,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183983059,0.79798,2363.5,2363.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726183983643,0.3749,2363.5,2363.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726183983848,0.42309,2363.4,2363.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726183984357,0.42309,2363.4,2363.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726183984558,0.42309,2363.4,2363.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726183985551,0.42309,2363.4,2363.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726183985751,0.42309,2363.4,2363.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726183987353,0.42311,2363.3,2363.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726183987662,0.80491,2363.3,2363.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726183989157,0.79798,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726183990363,0.79798,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726183990755,0.42309,2363.4,2363.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726183991952,0.79799,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726183992558,0.79799,2363.5,2363.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726183993358,0.79799,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726183995061,0.3749,2363.5,2363.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726183995363,0.3749,2363.5,2363.4,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1726183998164,3.65947307,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726183998165,2.62762307,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726183998358,2.58137307,2363.8,2363.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726183998558,3.00440307,2363.8,2363.6,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1726183998965,2.58137307,2363.8,2363.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726183999155,2.58137307,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726183999475,2.20457307,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726183999661,2.20457307,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726183999869,3.00782307,2364.2,2364.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1726184000161,2.58487307,2364.2,2364.0,4.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726184000553,3.00782307,2364.2,2364.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726184001963,1.4414,2364.3,2364.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726184001964,2.20457307,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726184002170,2.20457307,2364.4,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726184002558,2.20457307,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726184003563,2.62749307,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726184003769,2.62749307,2364.4,2364.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726184003770,1.07,2364.2,2364.0,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1726184004166,1.07,2364.2,2364.0,4.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726184004374,2.62750307,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726184004670,3.69750307,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726184005571,6.43417307,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184005766,1.07,2363.9,2363.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726184006067,0.42302,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184006373,1.16442,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184006568,0.7414,2363.8,2363.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726184006761,0.7414,2363.8,2363.6,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1726184007462,1.16442,2363.8,2363.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726184007657,1.16442,2363.8,2363.6,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1726184008557,1.16442,2363.8,2363.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726184008770,1.16442,2363.8,2363.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1726184009468,0.7414,2363.8,2363.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1726184010476,2.20457307,2364.0,2363.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726184010773,3.00945307,2364.1,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726184011375,2.20457307,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726184012372,3.69756307,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726184012985,3.27457307,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726184013367,0.42302,2363.9,2363.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726184013776,0.42302,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726184014673,0.83112,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726184015074,3.00945307,2364.1,2363.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726184015075,2.58647307,2364.1,2363.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726184015272,2.99457307,2364.1,2363.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726184015575,3.41755307,2364.1,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726184015775,2.20457307,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726184016273,1.21298,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726184016274,2.20457307,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726184016584,2.20457307,2364.2,2363.9,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726184016780,2.62753307,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726184017285,2.62753307,2364.2,2364.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1726184017672,2.20457307,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726184018278,3.69750307,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726184018981,2.20457307,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726184021783,2.20457307,2364.2,2364.0,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1726184021987,3.69751307,2364.3,2364.0,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1726184022582,3.69751307,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726184024681,3.69751307,2364.3,2364.0,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1726184025279,3.69751307,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726184025581,3.69751307,2364.3,2364.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726184025785,3.69751307,2364.3,2364.0,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1726184025983,0.42295,2364.2,2364.0,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1726184026286,0.42295,2364.2,2364.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726184026482,0.42297,2364.1,2363.9,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1726184026786,0.79219,2364.0,2363.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726184027091,1.19069,2364.0,2363.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726184028188,1.19069,2364.0,2363.9,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726184028790,2.26069,2364.0,2363.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726184028988,2.26069,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726184030293,1.8377,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726184030592,0.7677,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726184031295,0.7677,2364.0,2363.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726184031481,0.42298,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184031683,0.42298,2364.1,2364.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726184032092,2.62755307,2364.1,2364.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726184034889,2.62755307,2364.1,2364.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726184035088,2.62755307,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184038487,2.62755307,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184038892,0.42298,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184040397,0.42297,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184042486,2.20953592,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184045599,0.42297,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184046100,0.42299,2364.0,2363.8,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726184046596,0.42298,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184046800,0.42299,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184046998,0.42298,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184047493,2.21316925,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184047697,3.1848999,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184048201,2.7619199,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184048592,0.423,2363.9,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184048792,0.423,2363.9,2363.5,1.92785884]
["bitfinex-derivatives","ETHF0:USTF0",1726184048793,0.42304,2363.7,2363.5,1.92785884]
["bitfinex-derivatives","ETHF0:USTF0",1726184048993,3.28182207,2363.7,2363.4,5.08418884]
["bitfinex-derivatives","ETHF0:USTF0",1726184049308,2.63488207,2363.6,2363.4,4.31648884]
["bitfinex-derivatives","ETHF0:USTF0",1726184049595,0.3854,2363.5,2363.4,4.73957884]
["bitfinex-derivatives","ETHF0:USTF0",1726184049792,0.3854,2363.5,2363.4,5.32332363]
["bitfinex-derivatives","ETHF0:USTF0",1726184049997,0.3854,2363.5,2363.4,4.90023363]
["bitfinex-derivatives","ETHF0:USTF0",1726184050297,0.3854,2363.5,2363.4,3.79154479]
["bitfinex-derivatives","ETHF0:USTF0",1726184051502,0.3854,2363.5,2363.4,4.21463479]
["bitfinex-derivatives","ETHF0:USTF0",1726184052403,0.3854,2363.5,2363.4,3.79154479]
["bitfinex-derivatives","ETHF0:USTF0",1726184052698,4.09030207,2363.5,2363.4,0.58374479]
["bitfinex-derivatives","ETHF0:USTF0",1726184052904,10.3072999,2363.5,2363.4,0.58374479]
["bitfinex-derivatives","ETHF0:USTF0",1726184053102,7.54538,2363.5,2363.4,0.58374479]
["bitfinex-derivatives","ETHF0:USTF0",1726184053496,1.05779,2363.3,2362.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726184053699,0.42316,2363.0,2362.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726184054095,2.60446532,2363.1,2362.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1726184054299,3.02762532,2363.1,2362.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726184054500,0.81936,2363.1,2362.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726184054695,0.42317,2363.0,2362.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726184054895,4.51826532,2363.0,2362.5,1.10868884]
["bitfinex-derivatives","ETHF0:USTF0",1726184055103,0.42319,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726184055408,4.92626532,2363.0,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726184055600,0.42321,2362.8,2362.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726184055900,0.42321,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726184056602,0.42321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726184057205,0.42319,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726184057604,0.42319,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726184058107,0.42319,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726184058606,0.42319,2362.9,2362.4,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1726184059193,0.42319,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726184060009,0.42319,2362.9,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726184060206,2.7062,2363.1,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726184060402,0.42322,2362.8,2362.4,6.71386]
["bitfinex-derivatives","ETHF0:USTF0",1726184060905,0.42322,2362.8,2362.4,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1726184061300,0.42322,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726184061698,0.4232,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184061903,0.4232,2362.9,2362.7,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726184062600,0.4232,2362.9,2362.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726184065416,0.82227,2363.0,2362.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726184065601,0.82227,2363.0,2362.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726184066105,0.3991,2363.0,2362.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726184066518,0.3991,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726184066706,0.3991,2363.0,2362.8,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1726184067410,0.82227,2363.0,2362.8,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1726184068524,0.3991,2363.0,2362.8,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1726184068811,0.3991,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726184069518,0.3991,2363.0,2362.8,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1726184069811,0.82227,2363.0,2362.8,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1726184070013,0.3991,2363.0,2362.8,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1726184070725,0.82227,2363.0,2362.8,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1726184071808,0.3991,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726184072823,0.3991,2363.0,2362.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726184073015,0.3991,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726184073318,0.42312,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726184073521,0.3763,2363.4,2363.2,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1726184073816,0.3763,2363.4,2363.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726184074720,0.79939,2363.4,2363.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726184077022,1.86939,2363.4,2363.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726184077320,1.86939,2363.4,2363.2,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1726184080412,0.42311,2363.3,2363.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726184081917,1.86941,2363.4,2363.2,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1726184082627,0.42314,2363.2,2363.0,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1726184082917,1.49313,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726184083126,0.42313,2363.2,2363.0,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1726184084826,0.82063,2363.2,2363.0,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1726184085825,0.82063,2363.2,2363.0,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726184086024,0.82063,2363.2,2363.0,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1726184086528,0.82063,2363.2,2363.0,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726184086721,0.3975,2363.2,2363.0,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726184087323,0.82063,2363.2,2363.0,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726184088323,0.82063,2363.2,2363.0,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1726184092634,0.3975,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184094432,2.60576532,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184097536,0.3975,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184098942,3.15783165,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184099248,0.3975,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184099834,3.15783165,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184100143,0.3975,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184100449,3.15783165,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184100632,0.3975,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184101233,3.15783165,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184101631,2.76033165,2363.3,2363.0,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726184101831,2.21820763,2363.2,2363.0,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726184102055,2.21820763,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726184102241,2.21820763,2363.2,2363.1,4.65515]
["bitfinex-derivatives","ETHF0:USTF0",1726184102434,2.21820763,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726184102638,2.21820763,2363.3,2363.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726184102935,2.21820763,2363.3,2363.2,12.08736]
["bitfinex-derivatives","ETHF0:USTF0",1726184103145,2.21820763,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726184103344,2.76033165,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726184103345,2.21820763,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726184103539,2.21820763,2363.6,2363.5,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1726184103540,2.21732575,2363.6,2363.5,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1726184104241,2.21732575,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726184104442,2.21732575,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726184104846,3.66072575,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726184108345,1.4434,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726184109851,1.4434,2363.8,2363.7,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1726184110046,0.3734,2363.8,2363.7,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1726184110247,3.67672575,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184110447,0.3894,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726184111860,3.38532575,2364.3,2363.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726184112053,3.28732575,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726184112253,2.59942575,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726184112454,0.3821,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726184113058,0.3821,2364.3,2364.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1726184113449,2.21732575,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726184113663,3.02229575,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726184113952,3.02229575,2364.7,2364.5,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1726184114151,0.3821,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184114553,1.4521,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184115659,0.3821,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184115853,1.07,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184116056,1.4425,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184117557,0.3725,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184117858,0.3725,2364.9,2364.7,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726184118965,0.3725,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184119457,0.3725,2364.9,2364.8,1.49284]
["bitfinex-derivatives","ETHF0:USTF0",1726184120764,3.63056,2365.3,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184120960,0.4084,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184121666,0.392,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726184124760,0.392,2365.3,2365.0,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726184125257,0.392,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726184125655,0.81476,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184125853,1.87328,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184126057,1.87328,2365.2,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726184126461,1.4505,2365.2,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726184126872,1.87327,2365.2,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726184127165,1.4505,2365.2,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726184127768,1.87328,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184128062,1.87328,2365.2,2365.0,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726184128867,1.4505,2365.2,2365.0,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726184129360,1.87327,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184129566,1.87327,2365.2,2365.0,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726184130162,1.87327,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184131775,0.42279,2365.1,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184132066,1.49279,2365.1,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184132258,1.49279,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184132455,0.42279,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184132869,0.80328,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184133060,0.80328,2365.2,2365.0,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726184133061,0.42278,2365.2,2365.0,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726184133267,0.81476,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184133771,0.81476,2365.3,2365.0,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726184136473,0.81476,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184137768,0.81476,2365.3,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726184138674,0.42277,2365.2,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726184138870,0.42279,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184139070,0.82659,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184139274,0.4038,2365.1,2365.0,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726184139779,0.4038,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184140275,0.4038,2365.1,2365.0,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726184140871,0.42281,2365.0,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184145579,0.82661,2365.1,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184145782,0.82661,2365.1,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184145976,0.42281,2365.0,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184147381,0.8266,2365.1,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184148068,0.8266,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184152188,0.8266,2365.1,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184153891,0.42281,2365.0,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184154085,0.8266,2365.1,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184154387,0.42281,2365.0,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184155086,0.42281,2365.0,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184157486,2.64013575,2365.0,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184158396,0.42281,2365.0,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184158591,2.63861773,2365.0,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184159295,0.42281,2365.0,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184159800,3.18314165,2365.0,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184160695,0.42281,2365.0,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184161095,2.76033165,2365.0,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184161791,3.18314165,2365.0,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184166907,2.76033165,2365.0,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184167800,3.18314165,2365.0,2364.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726184168605,3.18314165,2365.0,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184169405,3.19603825,2365.0,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184169600,4.26603825,2365.0,2364.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726184170603,4.26603825,2365.0,2364.4,4.34464768]
["bitfinex-derivatives","ETHF0:USTF0",1726184170604,0.42288,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726184170811,1.07,2364.6,2364.5,1.81055975]
["bitfinex-derivatives","ETHF0:USTF0",1726184171113,2.77370928,2364.7,2364.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726184171406,2.21850782,2364.6,2364.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726184171604,2.77370928,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184173608,0.42286,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184173907,3.1956331,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184174109,2.7727831,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184174306,3.1956331,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184174703,2.7727831,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184175315,3.1956331,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184175509,2.7727831,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184175804,3.1956331,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184176009,2.7727831,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184176407,0.42285,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184176408,2.77178438,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184176605,2.21730859,2364.8,2364.7,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1726184176911,2.60470859,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184177112,0.3874,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184177307,0.3874,2364.9,2364.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1726184177811,3.58200438,2364.9,2364.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726184178914,0.81022,2364.9,2364.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726184179106,3.58200438,2364.9,2364.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726184179306,3.58200438,2364.9,2364.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1726184180908,3.15918438,2364.9,2364.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1726184183116,3.15918438,2364.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184183316,0.42287,2364.7,2364.5,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726184183511,2.64081189,2364.6,2364.4,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726184183817,2.21793189,2364.5,2364.4,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726184184111,2.64083189,2364.5,2364.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726184184415,2.21793189,2364.5,2364.4,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1726184184610,3.94557438,2364.6,2364.4,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1726184185121,3.94557438,2364.6,2364.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726184186011,0.4229,2364.5,2364.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726184186314,2.21755798,2364.5,2364.4,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1726184186508,2.21755798,2364.5,2364.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726184186910,3.94557438,2364.6,2364.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726184188005,2.77178438,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184188214,2.77178438,2364.7,2364.6,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1726184189711,3.19464438,2364.7,2364.6,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1726184190507,3.19464438,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184190716,0.42288,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184191020,0.80308,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184193013,0.3802,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184193410,2.59690186,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184195616,2.21670186,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184195817,2.21670186,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184196022,2.21670186,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184196223,2.21670186,2364.8,2364.7,5.08176]
["bitfinex-derivatives","ETHF0:USTF0",1726184196618,2.21670186,2364.8,2364.7,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1726184197423,2.77178438,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184199522,3.19460438,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184199718,3.15388438,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184201022,0.3821,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184201622,0.3821,2364.9,2364.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1726184201830,3.17708438,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184208428,0.4053,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184208731,3.17708438,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184220547,3.59989438,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184221243,0.82811,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184221446,0.4053,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184221644,3.17688911,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184222434,3.17689878,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184222744,0.82811,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184223242,3.1769452,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184223636,0.82811,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184224243,3.59970039,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184224547,0.82811,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184224742,0.42283,2364.9,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726184224944,0.42288,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184225134,2.77181564,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184225334,2.77181564,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184228853,1.20942,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184229042,2.77156038,2364.9,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726184229245,0.42282,2364.9,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726184230846,1.49282,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726184231047,2.77181974,2364.8,2364.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726184231356,1.49284,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726184232949,2.77217799,2364.8,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726184233652,1.49284,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726184241761,1.49284,2364.9,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726184241762,0.42282,2364.9,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726184242357,0.3813,2365.0,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726184242764,0.80411,2365.0,2364.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726184243264,0.42283,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726184243460,2.77351637,2364.8,2364.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1726184243762,2.77352356,2364.8,2364.7,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1726184243953,2.77351222,2364.8,2364.7,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1726184244863,0.42283,2364.9,2364.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1726184247063,0.42284,2364.8,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726184247268,0.42284,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184249257,0.42284,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184249962,0.42284,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184251961,0.80984,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184252358,0.80984,2364.9,2364.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726184253461,0.80984,2364.9,2364.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726184253663,0.80984,2364.9,2364.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726184254566,0.387,2364.9,2364.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726184254767,3.41230389,2365.4,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184255068,3.41230389,2365.4,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184255069,2.77295405,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184255369,2.77295405,2365.2,2365.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726184255769,2.77295405,2365.2,2365.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726184256369,2.77295405,2365.2,2365.1,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726184257272,2.77295405,2365.3,2365.1,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726184258074,2.77295405,2365.3,2365.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726184258274,2.21661517,2365.2,2365.1,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726184258967,3.14195405,2365.3,2365.1,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726184260169,2.21632029,2365.2,2365.1,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726184260676,2.21629659,2365.2,2365.1,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726184260878,3.14195405,2365.3,2365.1,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726184261071,2.21633517,2365.2,2365.1,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726184263874,2.63910517,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184264072,1.49277,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184264480,4.26572405,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184265674,4.26572405,2365.2,2365.1,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726184265675,2.77295405,2365.2,2365.1,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726184265884,2.21545127,2365.2,2365.1,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726184269190,1.07,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184269191,2.21474606,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184269390,2.21464655,2365.3,2365.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726184269587,2.21464655,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184270480,2.21464655,2365.3,2365.2,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1726184277290,2.63739655,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184279896,0.42275,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184280187,2.21396911,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184280389,2.21397738,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184280991,2.21397626,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184281188,2.21398659,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184281391,2.63673659,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184285197,0.42275,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184285491,2.63693388,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184285685,0.42275,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184286391,0.42275,2365.3,2365.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726184286587,0.42275,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184289695,0.42275,2365.3,2365.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726184290294,0.42275,2365.3,2365.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1726184290492,4.21725405,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184290696,3.14725405,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184290992,2.21453286,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184291289,2.21453286,2365.5,2365.4,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1726184291495,3.57774405,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184291496,2.21453286,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184291696,0.4227,2365.6,2365.4,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1726184291895,0.4227,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184292393,3.57774405,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184293393,3.57774405,2365.7,2365.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726184293394,3.15505405,2365.7,2365.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726184293593,2.21463588,2365.5,2365.4,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1726184294896,3.57774405,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184295295,2.21454969,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184296198,2.21454969,2365.6,2365.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1726184298391,2.21540764,2365.6,2365.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1726184298594,3.57774405,2365.7,2365.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1726184299298,3.15505405,2365.7,2365.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1726184299800,3.57774405,2365.7,2365.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1726184300199,2.77295405,2365.6,2365.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1726184301090,0.42272,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184301402,2.21636985,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184301593,2.59186985,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184301791,2.59186985,2365.4,2365.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726184302100,2.21641177,2365.3,2365.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1726184302404,2.21641177,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184303807,2.21641177,2365.4,2365.3,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1726184305998,2.21641177,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184306194,2.21641177,2365.5,2365.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726184307797,2.21641177,2365.5,2365.4,5.02784]
["bitfinex-derivatives","ETHF0:USTF0",1726184307992,2.21641177,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184308204,2.21641177,2365.6,2365.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1726184309200,2.21641177,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184309504,2.21641177,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184309695,2.21641177,2365.9,2365.8,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1726184309902,2.77295405,2366.1,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184309903,2.21641177,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184310117,2.21641177,2366.0,2365.9,4.40445]
["bitfinex-derivatives","ETHF0:USTF0",1726184310494,2.21641177,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184310701,3.16935405,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184310999,4.23935405,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184311509,2.21374689,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184312605,2.21374689,2366.1,2365.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726184312800,2.21374689,2366.1,2365.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726184313006,2.21374689,2366.0,2365.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726184313308,2.21374689,2366.1,2365.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1726184315403,2.21374689,2366.1,2365.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726184315913,2.21374689,2366.1,2365.9,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726184317701,2.63635689,2366.1,2365.9,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1726184317908,2.21374689,2366.1,2365.9,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726184318201,0.3782,2366.0,2365.9,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726184319014,0.3782,2366.0,2365.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726184319313,0.3708,2365.9,2365.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726184320414,0.79345,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184320623,0.79345,2365.9,2365.6,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726184321016,0.79345,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184321516,1.86345,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184322018,1.4408,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184322408,1.86345,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184325706,3.65454689,2365.9,2365.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726184325915,1.86346,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184326221,4.07720689,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184326811,1.86346,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184327513,0.42266,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184327920,1.4408,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184328324,1.4408,2365.9,2365.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726184328325,1.86345,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184328515,0.42266,2365.8,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184329019,1.86346,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184329416,4.07720689,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184329617,1.86346,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184330024,4.07720689,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184330223,1.86346,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184330818,0.79346,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184332119,0.3708,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184333122,0.3708,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184333123,0.79345,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184333520,0.79345,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184333726,3.00719689,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184334130,0.79345,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184334825,3.00719689,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184335026,0.79345,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184335428,3.00719689,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184338121,0.42266,2365.8,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184338429,2.21374689,2365.8,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184339530,3.00720689,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184339731,2.21374689,2365.8,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726184340728,2.21374689,2365.8,2365.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726184340729,2.63640689,2365.8,2365.6,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726184341034,3.70642689,2365.7,2365.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726184341222,2.63644689,2365.6,2365.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726184341428,2.61424689,2365.6,2365.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726184341930,3.03694689,2365.6,2365.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726184343140,2.61424689,2365.6,2365.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726184345027,0.4005,2365.6,2365.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726184345224,0.4005,2365.6,2365.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726184345524,2.61573221,2365.6,2365.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1726184345733,3.03843221,2365.6,2365.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1726184345927,3.03843221,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184346128,2.21523221,2365.5,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184346435,2.21523221,2365.5,2365.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726184346436,2.61573221,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184347420,2.61573221,2365.6,2365.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726184347421,2.61573221,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726184347628,2.99273221,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726184348634,2.99273221,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184348827,0.7775,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184349027,1.2002,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184349531,1.2002,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184349736,2.21556883,2365.5,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184355434,2.61581869,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184355740,3.03848063,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184356143,0.8232,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184356439,2.215242,2365.6,2365.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1726184356639,2.215242,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184356840,2.215242,2365.7,2365.6,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726184365646,2.215242,2365.9,2365.6,10.53514735]
["bitfinex-derivatives","ETHF0:USTF0",1726184365838,2.21603823,2365.9,2365.6,5.72756]
["bitfinex-derivatives","ETHF0:USTF0",1726184366045,2.21603823,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184370142,2.21603823,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184370344,2.21603823,2366.0,2365.9,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1726184370649,3.16425405,2366.3,2365.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726184370846,2.21524089,2366.2,2366.1,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726184371544,2.21524089,2366.2,2366.1,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1726184374254,2.21524089,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184374451,1.49259,2366.2,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184374651,0.7681,2366.1,2366.0,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726184376450,0.7681,2366.1,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184376645,0.7681,2366.1,2366.0,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726184377149,0.3827,2366.1,2366.0,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726184378246,0.3827,2366.1,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184378549,0.3827,2366.1,2366.0,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726184378742,4.09793856,2366.3,2366.0,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726184378945,4.48183856,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184379151,2.98924856,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184379556,0.7752,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184379856,0.7752,2366.3,2366.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1726184380658,1.8452,2366.3,2366.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726184380846,4.05924856,2366.3,2366.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726184381757,4.05924856,2366.3,2366.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1726184381945,1.8452,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184382147,4.05924856,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184383853,0.3839,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184384359,0.3839,2366.3,2366.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726184384658,1.87648,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184384854,1.87648,2366.3,2365.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726184384855,0.8096,2366.2,2365.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726184385051,1.2322,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726184385355,1.2322,2366.2,2366.0,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1726184385755,3.44624856,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726184387855,1.07,2366.1,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726184395971,1.07,2366.1,2366.0,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1726184396567,1.49261,2366.1,2366.0,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1726184396762,3.70665856,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184396965,3.70665856,2366.1,2365.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726184396966,1.05658,2366.0,2365.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726184397274,1.07,2365.7,2365.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726184397568,1.07,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184397867,1.4612,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184398069,1.4612,2365.7,2365.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726184398259,0.3754,2365.6,2365.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726184399472,2.58875414,2365.6,2365.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726184399969,2.58875414,2365.6,2365.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726184400165,2.58875414,2365.6,2365.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726184400166,0.3754,2365.6,2365.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726184400369,7.87273414,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184400569,7.87273414,2365.6,2365.2,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726184400570,2.21448591,2365.4,2365.2,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726184400771,2.21448591,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184401377,2.21448591,2365.4,2365.3,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1726184401575,2.21448591,2365.4,2365.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726184402267,2.63721591,2365.5,2365.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726184402672,2.21448591,2365.4,2365.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726184403375,0.42273,2365.5,2365.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726184403376,2.63721591,2365.5,2365.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726184403967,2.21448591,2365.4,2365.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726184404478,2.63721591,2365.5,2365.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726184404663,0.42274,2365.4,2365.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726184404971,3.70723591,2365.4,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184405171,1.1466,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184405363,1.1466,2365.3,2365.2,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726184406070,1.1466,2365.3,2365.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1726184406267,1.1466,2365.3,2365.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726184406467,0.42277,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184407472,0.42277,2365.2,2364.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726184407674,0.42279,2365.1,2364.9,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726184408079,0.4073,2365.0,2364.9,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726184410366,0.83011,2365.0,2364.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726184410568,1.4773,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184410768,0.3925,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726184410977,0.3925,2364.9,2364.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184411271,0.81532,2364.9,2364.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726184411475,0.3925,2364.9,2364.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726184411675,0.098,2365.2,2364.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726184411874,3.93756268,2365.4,2365.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726184411875,2.86469268,2365.4,2365.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726184412182,0.4005,2365.5,2365.2,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1726184412370,0.4005,2365.5,2365.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726184412565,0.42274,2365.4,2365.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726184412969,0.4005,2365.5,2365.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726184413371,0.82322,2365.5,2365.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726184414577,0.4005,2365.5,2365.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726184414781,0.4005,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184415379,0.4005,2365.5,2365.3,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726184415778,0.4005,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184416171,0.4005,2365.5,2365.3,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726184417382,0.4005,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184420087,0.82322,2365.5,2365.3,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1726184420274,0.4005,2365.5,2365.3,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726184420590,0.4005,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184431385,1.4705,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184434391,3.68498591,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184435293,4.10770591,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184436795,4.10770591,2365.5,2365.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726184438003,4.10770591,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184438385,1.89322,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184438594,4.10719443,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184438993,1.89322,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184440298,3.18941268,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184442402,0.42272,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184444094,0.42272,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184444296,3.16140102,2365.4,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184451406,2.77170102,2365.4,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184451600,3.19442102,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184452409,3.19442102,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184454304,2.77170102,2365.4,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184458204,2.77170102,2365.4,2365.3,1.0032474]
["bitfinex-derivatives","ETHF0:USTF0",1726184458599,0.42272,2365.5,2365.3,1.0032474]
["bitfinex-derivatives","ETHF0:USTF0",1726184458804,2.77450506,2365.4,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184459008,2.77450506,2365.4,2365.3,1.00324555]
["bitfinex-derivatives","ETHF0:USTF0",1726184459213,2.77450506,2365.4,2365.3,0.58050555]
["bitfinex-derivatives","ETHF0:USTF0",1726184459214,0.42274,2365.4,2365.3,0.58050555]
["bitfinex-derivatives","ETHF0:USTF0",1726184459403,1.58824,2365.4,2365.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726184459609,3.1974274,2365.3,2365.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726184459802,3.1974274,2365.3,2365.2,4.60079694]
["bitfinex-derivatives","ETHF0:USTF0",1726184460504,3.1974274,2365.3,2365.2,4.17802694]
["bitfinex-derivatives","ETHF0:USTF0",1726184461302,3.1974274,2365.3,2365.2,0.58052694]
["bitfinex-derivatives","ETHF0:USTF0",1726184461504,0.42277,2365.2,2365.1,1.10868884]
["bitfinex-derivatives","ETHF0:USTF0",1726184466817,0.4228,2365.1,2364.9,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1726184467122,3.52850791,2365.0,2364.9,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1726184468214,8.18011791,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184468412,5.40641,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184468919,0.42283,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726184469114,4.2660189,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184469420,4.2474589,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184469607,0.4043,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184470007,2.21716663,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184470310,2.21716663,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184470616,2.21716663,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726184471017,2.21716663,2365.3,2365.2,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1726184471218,2.7731589,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184471219,2.21716663,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184471516,2.21716663,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184471707,2.21716663,2365.7,2365.5,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726184474026,2.21716663,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184474226,2.21716663,2365.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184474422,3.28716663,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184474723,2.21716663,2365.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184475420,3.28716663,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184476223,2.21716663,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184476827,3.28716663,2365.8,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184477022,3.28716663,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184477223,3.28716663,2365.8,2365.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726184478021,3.28716663,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184478233,3.28716663,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184479428,3.28716663,2365.8,2365.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726184481628,3.28716663,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184482129,3.28716663,2365.8,2365.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726184482425,3.28716663,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184482632,3.28716663,2365.8,2365.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726184483130,3.28716663,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184483331,3.28716663,2365.8,2365.6,0.42187108]
["bitfinex-derivatives","ETHF0:USTF0",1726184483821,3.28716663,2365.8,2365.6,3.62967108]
["bitfinex-derivatives","ETHF0:USTF0",1726184484327,1.07,2365.8,2365.6,3.62967108]
["bitfinex-derivatives","ETHF0:USTF0",1726184484532,1.07,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184484731,3.28716663,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184485537,3.70982663,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726184486121,3.28716663,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184486428,1.07,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184488934,1.49266,2365.8,2365.6,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726184489327,1.07,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184492129,1.49266,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184492329,1.49266,2365.8,2365.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726184492531,1.07,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184493039,2.21716663,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184493238,3.00926663,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184493534,0.7921,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184493834,0.4043,2366.0,2365.9,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726184494841,0.4043,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184495745,2.62146663,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184495948,0.4043,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184498655,0.82693,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184499053,0.4043,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184501664,0.4043,2366.0,2365.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726184503058,0.4043,2366.0,2365.9,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1726184504463,2.63976663,2366.2,2365.9,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1726184504464,2.21716663,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184504666,0.3799,2366.2,2366.1,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726184504869,2.21716663,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184505065,2.21716663,2366.6,2366.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726184505258,2.21716663,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726184505460,2.63966663,2366.7,2366.5,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726184505767,1.07,2366.7,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184505973,1.07,2366.7,2366.4,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726184505974,3.70968663,2366.7,2366.4,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726184506159,0.42253,2366.6,2366.4,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726184506361,1.07,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184506559,1.06817515,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184506760,1.06817515,2366.3,2366.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726184506962,1.07,2366.2,2366.1,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1726184507259,1.07,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184511573,1.21026,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184512367,1.21026,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726184515269,3.42742663,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726184515865,0.42257,2366.3,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726184516070,2.21716663,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184516466,2.63973663,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184517470,2.21716663,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184517775,1.21027,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184517776,3.42743663,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184517964,3.00486663,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184518173,2.21716663,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184518367,2.21716663,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726184518575,2.21716663,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726184518880,1.58539,2366.8,2366.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726184519278,3.37503791,2366.8,2366.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726184519478,1.1629,2366.8,2366.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726184519674,0.776,2366.8,2366.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726184519879,2.98812641,2366.8,2366.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726184520277,3.41061641,2366.8,2366.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726184520879,0.776,2366.8,2366.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726184521783,2.98808438,2366.8,2366.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726184522078,2.98808438,2366.8,2366.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726184522282,3.41057438,2366.8,2366.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726184522488,0.42251,2366.7,2366.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1726184522680,1.49253,2366.6,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726184522978,4.11252872,2366.6,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726184523183,0.3857,2366.5,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726184525379,0.80824,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184525787,3.01983872,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184526883,4.08983872,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184527080,8.31543872,2366.5,2366.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726184527274,0.42259,2366.3,2366.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726184527479,2.61519872,2366.4,2366.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726184528292,0.42259,2366.2,2366.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726184528489,0.42259,2366.2,2366.1,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726184529789,0.42259,2366.2,2366.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726184530292,0.82469,2366.2,2366.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726184530677,0.4021,2366.2,2366.1,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726184531490,3.03776872,2366.4,2366.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726184531691,0.4021,2366.4,2366.3,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726184532189,0.4021,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184532590,2.61369872,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184534791,0.82466,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726184534990,3.00789872,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184535291,2.21159872,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184535487,2.21159872,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726184535887,2.59549872,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726184536098,0.3839,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726184536296,0.80641,2366.7,2366.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1726184536486,2.21291041,2366.6,2366.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1726184536995,2.63543041,2366.6,2366.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1726184537490,2.21291041,2366.6,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726184537886,4.6495689,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726184538694,0.42255,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184538899,2.63586761,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184539291,0.3946,2366.4,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184543490,2.60791761,2366.4,2366.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726184543690,2.60791761,2366.4,2366.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1726184543691,3.03047761,2366.4,2366.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1726184544091,2.21331761,2366.3,2366.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1726184547898,3.5903189,2366.4,2366.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1726184548295,2.21591641,2366.3,2366.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1726184548602,3.5903189,2366.4,2366.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1726184549093,2.7731589,2366.3,2366.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1726184549891,3.1957289,2366.3,2366.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726184550100,3.1957289,2366.3,2366.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726184550295,3.1957289,2366.3,2366.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726184550501,0.42259,2366.2,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726184550903,4.2657389,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726184551596,0.42261,2366.2,2366.0,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726184551791,0.42261,2366.2,2365.8,4.6897017]
["bitfinex-derivatives","ETHF0:USTF0",1726184551792,4.10523012,2366.1,2365.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1726184551996,2.63935012,2366.0,2365.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1726184552192,1.47927,2365.9,2365.8,1.1039017]
["bitfinex-derivatives","ETHF0:USTF0",1726184552397,2.7731589,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184552701,2.7731589,2366.0,2365.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726184552998,5.4602689,2366.1,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184553193,5.4602689,2366.1,2365.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1726184555100,2.21572311,2366.0,2365.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1726184555297,2.21577366,2366.0,2365.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1726184556199,5.4602689,2366.1,2365.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1726184556494,2.21537595,2366.0,2365.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1726184557905,3.03618595,2366.1,2365.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1726184558100,2.61319587,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184558299,0.3982,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184560000,0.82081,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184560201,0.3982,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184560695,0.82081,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184562107,3.03547325,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184562300,1.89081,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184562500,4.10525643,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184562700,1.89081,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184569510,4.10542866,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184569810,4.10542005,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184570002,1.89081,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184572511,0.42263,2366.0,2365.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1726184572808,2.63736161,2366.0,2365.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1726184573005,2.63736161,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184573708,0.42265,2365.9,2365.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1726184573914,2.24835,2365.9,2365.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1726184575105,4.46308161,2365.9,2365.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1726184575912,0.42266,2365.8,2365.7,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726184576118,0.81706,2365.8,2365.7,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1726184577303,1.4644,2365.8,2365.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1726184577509,0.4227,2365.7,2365.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726184578325,1.4927,2365.6,2365.4,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1726184578620,0.3977,2365.5,2365.4,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1726184578816,0.7794,2365.5,2365.4,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1726184582515,1.49269,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184583317,1.49269,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726184583518,1.49269,2365.7,2365.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726184583721,1.49269,2365.7,2365.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726184585621,3.70742161,2365.7,2365.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726184585813,1.49269,2365.7,2365.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726184586014,0.42269,2365.7,2365.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726184586227,3.70741161,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184586418,3.67113161,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184586615,2.21473161,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184586826,0.42268,2365.7,2365.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726184587029,2.21473161,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184587320,2.63738161,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184587526,2.63738161,2365.9,2365.7,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726184587713,2.63738161,2365.9,2365.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726184587915,2.63738161,2365.9,2365.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726184588419,2.21473161,2365.9,2365.8,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726184589126,2.21473161,2365.9,2365.8,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1726184589320,0.3864,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184589321,2.21473161,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184590217,4.6560489,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184590218,2.21473161,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184590414,2.21473161,2366.1,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184590922,2.2152234,2366.1,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184591131,2.21531187,2366.1,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184591522,2.21543271,2366.1,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184591822,4.6560489,2366.2,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184593025,2.7731589,2366.1,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184593329,4.6560489,2366.2,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184593525,2.7731589,2366.1,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184594821,4.6560589,2366.2,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184595218,2.7731589,2366.1,2366.0,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726184597626,2.7731589,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184600422,2.77109178,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184600632,2.77106983,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184601626,2.77106983,2366.1,2366.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1726184616440,1.8829,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184619651,0.3903,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184619849,3.16092409,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184620249,3.58351409,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184621645,3.16092409,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184621846,3.58351409,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184622445,3.16092409,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184622849,3.58351409,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184623349,3.16092409,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184624850,3.58351409,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184625049,3.16092409,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184626152,0.3903,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184626654,1.07,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184626854,3.84062409,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726184629852,3.84062409,2366.3,2366.2,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726184630161,0.81716,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184630162,2.77062409,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184630456,3.14812409,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184631244,3.14803511,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184631647,3.14810408,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184633655,0.3775,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184633955,2.59350093,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726184634345,2.21600093,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726184634546,2.21600093,2366.6,2366.5,4.64814]
["bitfinex-derivatives","ETHF0:USTF0",1726184634750,2.31400093,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726184634955,4.22290408,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726184635150,4.22290408,2367.0,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726184635354,2.59418512,2366.9,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726184636252,2.59418512,2366.9,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726184636253,1.87157,2366.9,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726184636458,1.07,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726184636955,1.8805,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726184638053,0.4083,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726184638963,1.4491,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726184639755,1.4491,2366.9,2366.8,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1726184640264,1.4491,2366.9,2366.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726184640555,1.4491,2366.9,2366.8,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1726184642758,1.4491,2366.9,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726184642960,1.4491,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726184646658,1.4491,2366.9,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726184646659,1.87157,2366.9,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726184647061,1.87157,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726184647259,1.87157,2366.9,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726184647663,1.49249,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184648459,0.3791,2366.9,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726184648764,1.07,2366.8,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726184648964,1.49249,2366.8,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726184650363,1.49249,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184651566,1.49249,2366.8,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726184652664,1.49249,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184654265,0.42254,2366.5,2366.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1726184654471,0.7678,2366.4,2366.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1726184656365,1.19036,2366.4,2366.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1726184656668,0.7678,2366.4,2366.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1726184656873,1.19036,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726184657071,2.26036,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726184660768,2.26036,2366.4,2366.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726184660769,2.26036,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726184661772,0.42262,2366.1,2365.9,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726184661979,2.90298,2366.0,2365.6,1.20174534]
["bitfinex-derivatives","ETHF0:USTF0",1726184662171,1.07,2365.8,2365.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726184662370,1.07,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184662669,1.07,2365.8,2365.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726184662873,1.49268,2365.7,2365.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726184663082,1.4775,2365.7,2365.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726184663274,1.4775,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184663275,1.90019,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184663778,1.90019,2365.7,2365.5,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726184668774,0.83019,2365.7,2365.5,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726184672982,0.4227,2365.6,2365.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726184673179,2.259,2365.6,2365.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726184673378,0.42272,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184673679,1.8363,2365.6,2365.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726184673882,0.3878,2365.4,2365.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1726184681580,0.3878,2365.4,2365.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726184681581,0.81054,2365.4,2365.2,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1726184681789,1.88054,2365.4,2365.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726184682091,1.88054,2365.4,2365.2,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1726184682281,1.88054,2365.4,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184682282,0.42275,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184685187,0.4228,2365.1,2364.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726184685389,1.478,2365.0,2364.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726184686792,0.408,2365.0,2364.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726184689691,0.408,2365.0,2364.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726184689892,1.478,2365.0,2364.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726184690293,1.90081,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726184690487,1.478,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726184690691,1.478,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184692984,1.478,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726184693501,1.90081,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726184693791,1.478,2365.0,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184693995,1.07,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184695589,1.4562,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184700987,1.4562,2364.7,2364.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726184701196,1.49288,2364.6,2364.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726184701393,1.07,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184701599,1.07,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726184702301,1.87907,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184702492,1.87907,2364.7,2364.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726184702995,1.87907,2364.7,2364.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1726184703195,0.42289,2364.6,2364.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726184703392,0.42289,2364.6,2364.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726184703795,1.87907,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726184703995,1.87907,2364.7,2364.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726184705389,1.87907,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184705603,0.42288,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184706403,1.4562,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184706706,0.42288,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184707403,1.87907,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184709709,0.42288,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184709904,1.49289,2364.6,2364.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726184710098,0.42291,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726184710402,1.49291,2364.4,2364.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1726184710602,1.4571,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726184714000,0.3871,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726184714206,1.18665,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726184714407,1.4673,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726184715109,1.07,2364.6,2364.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726184715406,1.49288,2364.6,2364.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726184715803,1.49289,2364.6,2364.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726184716107,1.49289,2364.6,2364.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1726184718911,1.07,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726184719409,1.18665,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184719410,1.4638,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184720105,1.4638,2364.8,2364.7,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1726184721510,1.07,2364.8,2364.7,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1726184726410,1.07,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184726411,1.07,2364.8,2364.6,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726184726610,2.59379828,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726184726813,3.28388424,2364.8,2364.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726184727012,3.28388424,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184727216,3.70672424,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184727723,3.28388424,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184729015,3.28388424,2364.8,2364.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1726184729718,2.61138424,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184730019,3.68138424,2364.9,2364.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1726184735726,1.89034,2364.9,2364.7,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1726184735920,2.58749567,2364.8,2364.7,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1726184736126,2.58749567,2364.8,2364.7,4.59406602]
["bitfinex-derivatives","ETHF0:USTF0",1726184736326,2.58749567,2364.8,2364.7,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1726184737027,2.58749567,2364.8,2364.7,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726184741031,2.21699567,2364.8,2364.7,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726184741827,2.61449567,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184742032,2.61384468,2364.9,2364.8,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1726184742223,0.3975,2364.9,2364.8,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1726184742526,2.61363942,2364.9,2364.8,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1726184742821,2.61309863,2364.9,2364.8,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1726184744826,0.3975,2364.9,2364.8,1.77962042]
["bitfinex-derivatives","ETHF0:USTF0",1726184745023,0.3975,2364.9,2364.8,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1726184745221,3.68309863,2364.9,2364.8,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1726184746232,1.89032,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184747126,1.4675,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184751035,3.68071273,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184751929,3.68071273,2364.9,2364.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726184758337,4.10353273,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184758537,1.89032,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184759738,1.4675,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184760737,2.76374786,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184760936,0.098,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184760937,2.76374786,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184761233,0.4917,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184761234,2.76374786,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184761442,2.21483323,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184761828,2.21483323,2365.4,2365.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1726184762334,4.23354786,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184762335,2.21483323,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184762640,2.21483323,2365.5,2365.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1726184762941,1.07,2365.5,2365.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726184765942,1.07,2365.5,2365.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1726184766235,3.28284276,2365.5,2365.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1726184767648,3.28284276,2365.5,2365.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726184767944,3.28284276,2365.5,2365.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1726184768135,0.3994,2365.4,2365.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1726184769139,2.21284276,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184769338,2.21284276,2365.8,2365.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726184769645,2.21284276,2365.8,2365.7,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726184770245,1.4742,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184770246,3.68704276,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184770541,1.4742,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184770736,3.68534003,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184770935,1.4742,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184771143,4.10781798,2365.9,2365.7,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1726184771339,4.1079397,2365.9,2365.7,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1726184771940,2.2110897,2365.8,2365.7,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1726184772134,3.6852897,2365.9,2365.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726184772333,3.6852897,2365.9,2365.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726184772334,1.07,2365.7,2365.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726184772539,1.07,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184773446,1.4445,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184773642,1.86718,2365.7,2365.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726184773845,1.4445,2365.7,2365.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726184774047,1.4445,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184774437,1.86718,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184774749,1.4445,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184775046,1.86719,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184775941,1.4445,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184776144,1.86718,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184777243,1.86718,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184777448,1.86718,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726184777649,1.86718,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184778954,1.86718,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184779653,1.86718,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184779850,1.86718,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184780350,1.86718,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726184781950,0.4227,2365.6,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726184782147,1.8672,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726184783355,1.8672,2365.7,2365.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726184783356,0.42271,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726184783546,1.07,2365.5,2365.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726184783859,1.07,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184784747,1.07,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184787255,0.79347,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184787450,1.86347,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184787755,1.86347,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726184788153,1.86347,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184788554,1.86347,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184788856,1.86347,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184789550,1.86347,2365.2,2364.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726184789551,1.4407,2365.2,2364.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726184789750,1.07,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184791759,1.4626,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184794452,2.2110897,2365.4,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726184794653,2.2110897,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184794862,3.6647897,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184795159,4.0875097,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184796269,1.07,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184798265,3.2810897,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184800169,2.2110897,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184800458,2.2110897,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184800658,1.07,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184801061,1.07,2365.7,2365.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726184801262,3.2810897,2365.7,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184801459,6.37034786,2365.9,2365.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726184801460,4.8840997,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726184801666,3.2810897,2365.5,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726184801968,3.2810897,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184803164,1.07,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184803366,3.2810897,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184804763,3.2810897,2365.5,2365.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1726184804764,3.7038097,2365.5,2365.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1726184804966,3.2810897,2365.5,2365.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726184805471,3.2810897,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184806469,1.07,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184807061,3.2851295,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184811072,1.07,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184811577,3.28514947,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184811764,3.28514947,2365.5,2365.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726184811970,2.63788947,2365.4,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184812164,3.70789947,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726184812367,4.07859947,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726184813972,0.42277,2365.2,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184814171,1.07,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184817082,1.49279,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184817782,1.07,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184819075,1.49279,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184819776,1.07,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184820969,3.28514947,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184821476,1.07,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184822087,3.69434947,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184822378,3.69434947,2365.2,2364.9,4.69864534]
["bitfinex-derivatives","ETHF0:USTF0",1726184822379,2.21514947,2365.3,2365.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726184822679,3.16284786,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184822680,2.21514947,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184823076,2.21514947,2365.5,2365.4,0.23093273]
["bitfinex-derivatives","ETHF0:USTF0",1726184823490,4.10474947,2365.6,2365.4,0.23093273]
["bitfinex-derivatives","ETHF0:USTF0",1726184824084,2.21514947,2365.5,2365.4,0.23093273]
["bitfinex-derivatives","ETHF0:USTF0",1726184825782,2.21514947,2365.5,2365.4,0.62953273]
["bitfinex-derivatives","ETHF0:USTF0",1726184829675,3.68204947,2365.6,2365.4,0.62953273]
["bitfinex-derivatives","ETHF0:USTF0",1726184829982,2.21514947,2365.5,2365.4,0.62953273]
["bitfinex-derivatives","ETHF0:USTF0",1726184830491,3.68204947,2365.6,2365.4,0.62953273]
["bitfinex-derivatives","ETHF0:USTF0",1726184830678,2.21514947,2365.5,2365.4,0.62953273]
["bitfinex-derivatives","ETHF0:USTF0",1726184832378,3.68204947,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184832684,1.4669,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184835492,2.61286911,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184836581,1.07,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184836582,2.21596911,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184836886,2.21561957,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184837083,1.4723,2365.9,2365.6,0.61521065]
["bitfinex-derivatives","ETHF0:USTF0",1726184837288,2.21564343,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184838579,3.28564343,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184839094,3.28564343,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184839689,1.07,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726184840280,2.21564343,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184840493,3.28564343,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184843387,1.07,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184843791,3.28564343,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184843984,3.28564343,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726184844181,3.28564343,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184844182,2.21564343,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184844394,3.28564343,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184845389,1.07,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184845896,3.28564343,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184846487,1.07,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184855695,1.07,2366.2,2365.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726184855893,1.49264,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184856094,0.4027,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184856295,0.7822,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184859294,0.3795,2365.9,2365.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1726184862608,0.3795,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184863806,0.3795,2365.9,2365.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726184864108,1.07,2365.8,2365.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726184864314,1.4784,2365.8,2365.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1726184867312,0.7644,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184867313,1.4495,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726184870413,2.97324343,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184870414,2.21564343,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726184870715,1.86379,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184871215,5.6676,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184872218,1.4412,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184872414,6.09019,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184873614,6.09019,2366.2,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184873814,0.79379,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184874016,1.86379,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184874218,6.09019,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184874414,8.85393786,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726184876520,0.42261,2366.1,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726184877023,0.42261,2366.1,2365.7,4.70474534]
["bitfinex-derivatives","ETHF0:USTF0",1726184877024,1.4412,2366.2,2365.7,4.70474534]
["bitfinex-derivatives","ETHF0:USTF0",1726184877220,1.07,2365.8,2365.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1726184877424,3.28467104,2365.8,2365.7,1.43203207]
["bitfinex-derivatives","ETHF0:USTF0",1726184877725,1.473,2365.8,2365.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1726184878113,3.68767104,2365.8,2365.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1726184878423,4.11033104,2365.8,2365.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726184878625,4.48393104,2365.8,2365.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726184879326,4.48393104,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184879327,0.42268,2365.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184879520,2.63735104,2365.7,2365.6,0.61519588]
["bitfinex-derivatives","ETHF0:USTF0",1726184879826,2.63851603,2365.7,2365.6,0.61520245]
["bitfinex-derivatives","ETHF0:USTF0",1726184880522,0.4227,2365.6,2365.5,1.91895534]
["bitfinex-derivatives","ETHF0:USTF0",1726184880722,2.63898018,2365.6,2365.5,1.91895534]
["bitfinex-derivatives","ETHF0:USTF0",1726184880925,2.63898018,2365.6,2365.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726184881227,2.63898018,2365.6,2365.5,1.90857763]
["bitfinex-derivatives","ETHF0:USTF0",1726184881519,3.70898018,2365.6,2365.5,1.43143599]
["bitfinex-derivatives","ETHF0:USTF0",1726184882025,3.70898018,2365.6,2365.5,1.4314682]
["bitfinex-derivatives","ETHF0:USTF0",1726184882430,0.42272,2365.5,2365.3,1.49584534]
["bitfinex-derivatives","ETHF0:USTF0",1726184882728,0.42272,2365.5,2365.4,1.03802702]
["bitfinex-derivatives","ETHF0:USTF0",1726184882729,1.4509,2365.5,2365.4,1.03802702]
["bitfinex-derivatives","ETHF0:USTF0",1726184883127,1.4509,2365.5,2365.4,0.61528702]
["bitfinex-derivatives","ETHF0:USTF0",1726184883128,1.87362,2365.5,2365.4,0.61528702]
["bitfinex-derivatives","ETHF0:USTF0",1726184883624,2.25702,2365.5,2365.4,0.61528702]
["bitfinex-derivatives","ETHF0:USTF0",1726184884126,2.21632455,2365.5,2365.4,4.84248702]
["bitfinex-derivatives","ETHF0:USTF0",1726184884328,2.21632455,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184884530,3.66832455,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184884720,3.66784459,2365.8,2365.7,1.43847954]
["bitfinex-derivatives","ETHF0:USTF0",1726184884921,3.66784459,2365.8,2365.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1726184885723,1.87466,2365.8,2365.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1726184886121,1.87466,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184887022,14.887,2365.8,2365.4,1.03801702]
["bitfinex-derivatives","ETHF0:USTF0",1726184887232,2.21617776,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184887421,2.21617776,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726184887623,2.21617776,2365.7,2365.4,4.92583236]
["bitfinex-derivatives","ETHF0:USTF0",1726184887624,3.66817776,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184887827,3.66750183,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184888031,1.452,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726184888918,1.87467,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726184889227,0.4227,2365.6,2365.4,0.61528702]
["bitfinex-derivatives","ETHF0:USTF0",1726184889418,1.4545,2365.5,2365.4,0.61528702]
["bitfinex-derivatives","ETHF0:USTF0",1726184889619,3.70833655,2365.6,2365.4,1.03802702]
["bitfinex-derivatives","ETHF0:USTF0",1726184892433,3.70833655,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184893633,3.28562655,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184893936,3.70832655,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184894230,0.3915,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184894528,0.3915,2365.5,2365.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726184894726,1.07,2365.4,2365.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726184900134,1.4503,2365.4,2365.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726184906238,2.21562655,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184906642,3.28562655,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184907543,1.4927,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184907740,3.28426616,2365.5,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184908344,1.07,2365.5,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184908544,3.28426616,2365.5,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184909948,1.07,2365.5,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184912052,3.28426616,2365.5,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184912552,3.70699616,2365.5,2365.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726184912850,0.4029,2365.4,2365.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726184913051,0.82564,2365.4,2365.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726184913250,1.22094,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184914650,1.22094,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184914956,1.461,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184915350,1.461,2365.3,2365.2,1.03804013]
["bitfinex-derivatives","ETHF0:USTF0",1726184915557,1.461,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184918253,1.88375,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184918448,3.67526616,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184918653,1.461,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184918862,3.67526616,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184919250,1.88375,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184919450,4.09801616,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184919651,1.461,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184920146,4.09801616,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184920350,1.88375,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726184920547,1.88375,2365.3,2365.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726184920757,1.88375,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184920951,4.09801616,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726184921152,2.60526616,2365.3,2365.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1726184921351,1.49278,2365.2,2365.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726184921559,3.70704616,2365.2,2365.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726184921954,3.70704616,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184922161,0.42279,2365.1,2365.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726184922363,0.42279,2365.1,2365.0,1.40681623]
["bitfinex-derivatives","ETHF0:USTF0",1726184922762,2.63705616,2365.1,2365.0,1.40681623]
["bitfinex-derivatives","ETHF0:USTF0",1726184923263,0.42279,2365.1,2365.0,1.40681623]
["bitfinex-derivatives","ETHF0:USTF0",1726184923463,2.63705616,2365.1,2365.0,1.40681623]
["bitfinex-derivatives","ETHF0:USTF0",1726184923853,2.63705616,2365.1,2365.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726184924252,2.63705616,2365.1,2365.0,1.40686461]
["bitfinex-derivatives","ETHF0:USTF0",1726184924453,2.63705616,2365.1,2365.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726184924861,0.42279,2365.1,2365.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726184925058,0.42279,2365.1,2365.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1726184927660,0.42279,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184927966,3.28628109,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184929261,1.07,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184932472,1.49281,2365.0,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184932772,3.28628109,2365.0,2364.6,4.73341534]
["bitfinex-derivatives","ETHF0:USTF0",1726184933059,1.05702,2365.1,2364.6,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1726184933060,1.07,2364.7,2364.6,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1726184933268,2.21558551,2364.9,2364.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726184933458,3.70840551,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726184933659,3.70840551,2365.0,2364.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726184933858,3.70840551,2365.0,2364.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726184934560,1.49282,2365.0,2364.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726184934970,3.70781081,2365.0,2364.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726184935163,0.42284,2364.8,2364.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726184935368,4.46913081,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726184935564,0.42286,2364.8,2364.6,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1726184935766,1.49286,2364.7,2364.6,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1726184936768,1.07,2364.7,2364.6,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1726184942370,1.07,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726184942770,3.28499081,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726184942971,1.07,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726184943173,1.49275,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726184943369,1.49277,2365.2,2365.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726184943571,4.11156081,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184943774,3.04156081,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726184943979,1.07,2365.1,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726184947372,2.21499081,2365.3,2364.8,5.08354534]
["bitfinex-derivatives","ETHF0:USTF0",1726184947576,1.07,2365.1,2364.8,5.08354534]
["bitfinex-derivatives","ETHF0:USTF0",1726184947769,1.07,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726184949467,2.21499081,2365.3,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184949468,1.07,2365.3,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184951974,1.4507,2365.3,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184954771,3.66569081,2365.3,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184954974,1.4507,2365.3,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184955171,3.66569081,2365.3,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184955579,1.4507,2365.3,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184956174,1.4507,2365.3,2365.2,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1726184957370,3.69079081,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184957575,1.8801,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184958172,4.09509081,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184958379,2.21499081,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726184958578,0.4095,2365.6,2365.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726184958579,3.68929081,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184961281,1.4743,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184962079,3.68929081,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184962295,1.4743,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726184972290,1.0568,2365.5,2364.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726184972495,1.07,2365.0,2364.9,4.51482]
["bitfinex-derivatives","ETHF0:USTF0",1726184972898,0.7804,2365.0,2364.9,4.51482]
["bitfinex-derivatives","ETHF0:USTF0",1726184975593,0.42283,2364.9,2364.5,4.31054534]
["bitfinex-derivatives","ETHF0:USTF0",1726184975789,1.07,2364.6,2364.3,1.10274534]
["bitfinex-derivatives","ETHF0:USTF0",1726184975994,1.07,2364.4,2364.2,3.63074]
["bitfinex-derivatives","ETHF0:USTF0",1726184976498,1.07,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726184979199,1.07,2364.4,2364.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726184979507,1.07,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726184979900,1.07,2364.4,2364.2,3.63074]
["bitfinex-derivatives","ETHF0:USTF0",1726184980200,1.07,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726184982806,1.8652,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726184986200,2.21291969,2364.9,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726184986504,0.098,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726184986718,0.8902,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184986719,0.3935,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184987309,1.4635,2365.4,2365.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726184987803,1.4635,2365.4,2365.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726184988109,0.3935,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726184991703,0.3935,2365.4,2365.2,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1726184992011,0.3935,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185009922,1.856,2365.8,2365.2,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726185010122,0.3989,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726185011022,0.3989,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726185013224,1.4689,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726185015122,0.3989,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726185015323,1.07,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726185016221,1.07,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726185016422,1.05653,2366.1,2365.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726185016630,1.07,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726185019329,0.7768,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726185020624,1.07,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726185020823,1.4444,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726185021026,0.3744,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726185021733,1.4444,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726185023728,14.8786,2366.1,2365.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726185023928,1.07,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185024234,0.3919,2365.4,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185030826,0.81464,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726185031037,2.31,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726185031236,1.20164,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726185031424,0.3919,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185031832,0.81464,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185032138,0.3919,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185032436,3.02755969,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726185038833,0.3919,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185045735,2.21291969,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726185046239,2.63561969,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726185046634,2.63561969,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726185046833,0.42272,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185047035,0.80222,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185047241,0.80222,2365.5,2365.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726185047242,2.6895,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185048233,1.87222,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185048435,1.4495,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185049042,3.66241969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185052847,4.08513969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185053351,3.66241969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185053749,1.4495,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185055551,4.08513969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185056446,3.66241969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185056754,1.4495,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185057253,3.66241969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185061256,2.59241969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185061454,3.01513969,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185061650,0.3795,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185061851,3.01513969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185062156,2.59241969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185064244,3.01514969,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185064451,0.42274,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185064751,2.21291969,2365.4,2365.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1726185065052,3.03335969,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185065263,4.10335969,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185065554,1.89044,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185066959,2.2159519,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185067252,2.5954519,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185067446,0.3795,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185068859,3.56836961,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726185069061,0.42274,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726185069362,0.42274,2365.4,2365.2,1.52550534]
["bitfinex-derivatives","ETHF0:USTF0",1726185069363,3.18888961,2365.4,2365.2,1.52550534]
["bitfinex-derivatives","ETHF0:USTF0",1726185069568,1.07,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726185069763,3.83614961,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726185069964,1.07,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726185073070,3.83614961,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726185073268,1.07,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726185073465,3.83614961,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726185075973,4.25889961,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726185076279,14.5058,2365.3,2364.8,1.10274534]
["bitfinex-derivatives","ETHF0:USTF0",1726185076475,3.28692953,2364.9,2364.7,1.10274534]
["bitfinex-derivatives","ETHF0:USTF0",1726185076676,3.84123692,2364.9,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726185077366,4.26405692,2364.9,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726185077667,3.84123692,2364.9,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726185078065,2.21604372,2365.0,2364.8,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1726185078268,2.21604372,2365.0,2364.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726185078465,2.21604372,2365.0,2364.9,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726185079765,3.19402692,2365.1,2364.9,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726185080273,3.28531358,2365.0,2364.9,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726185080668,3.28523626,2365.0,2364.9,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726185080871,3.28528802,2365.0,2364.9,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726185085181,0.4229,2364.5,2364.4,1.10274534]
["bitfinex-derivatives","ETHF0:USTF0",1726185085484,1.07,2364.5,2364.1,1.85624534]
["bitfinex-derivatives","ETHF0:USTF0",1726185085680,1.07,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726185085984,1.4929,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726185086373,3.7075106,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726185086581,3.7075106,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726185086880,3.2846306,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726185087085,3.2846306,2364.6,2364.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726185087276,1.07,2364.6,2364.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726185087481,1.07,2364.6,2363.9,5.92832326]
["bitfinex-derivatives","ETHF0:USTF0",1726185087482,17.27488825,2364.6,2363.8,1.20174534]
["bitfinex-derivatives","ETHF0:USTF0",1726185087782,17.27488825,2364.6,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726185087783,1.07,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726185087978,1.07,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726185088175,0.3971,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726185088679,0.3971,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726185089779,1.4671,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726185090275,1.07,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726185090685,11.2996,2364.2,2363.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726185090874,1.07,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726185091283,1.07,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185091479,1.07,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185091675,1.07,2363.7,2363.4,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1726185091986,0.403,2363.6,2363.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726185092379,0.403,2363.6,2363.4,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1726185092693,0.42314,2363.2,2363.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726185092987,1.07,2363.5,2362.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726185093173,1.07,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726185093174,1.473,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726185094184,2.713,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726185095590,7.439,2363.4,2362.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726185095780,2.73316,2363.1,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185096285,0.3922,2363.0,2362.5,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726185096488,0.3847,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726185096691,0.3847,2363.3,2362.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1726185096692,0.81463,2363.2,2362.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726185097195,0.3792,2363.1,2362.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726185098102,0.3792,2363.1,2362.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1726185098305,0.3792,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726185109309,0.3792,2363.1,2363.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726185109510,3.45464,2363.2,2363.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726185109511,3.0315,2363.2,2363.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726185109696,0.3915,2363.2,2363.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1726185109898,0.3747,2363.4,2363.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726185110105,3.81777,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185110401,4.19247,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185116207,1.22,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185116717,1.5944,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185117418,1.5944,2363.6,2363.5,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1726185118115,0.3744,2363.6,2363.5,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1726185120419,0.916,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726185120420,0.098,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726185120615,0.3927,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726185120917,0.3927,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726185122817,0.3927,2364.1,2364.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726185123818,0.098,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726185124118,0.3698,2364.4,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726185124720,0.3698,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726185127432,0.3698,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726185127611,2.64,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726185133337,6.8696,2364.3,2363.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726185133626,2.64,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726185134132,3.0236,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726185140220,1.6036,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726185141529,1.22,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726185142231,1.22,2364.0,2363.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726185142530,1.22,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726185142721,1.22,2364.0,2363.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726185145431,1.22,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726185145630,1.22,2364.1,2364.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726185145833,17.42648825,2364.1,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185146024,1.64308,2363.5,2363.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726185146229,1.22,2363.5,2363.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726185146524,1.22,2363.5,2363.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726185146721,1.22,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185147232,1.22,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726185148533,1.22,2363.3,2363.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726185148725,1.22,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726185148928,1.22,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726185150029,1.22,2363.2,2362.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726185150228,1.22,2363.2,2362.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726185150229,0.3962,2363.1,2362.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726185150430,0.3962,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726185153128,0.3962,2363.1,2362.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726185153129,2.64,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185153337,3.45992,2363.3,2362.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726185153629,3.0368,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726185154034,3.45991,2363.3,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185154531,3.45991,2363.3,2363.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726185154733,3.45991,2363.3,2363.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1726185155725,3.45991,2363.3,2363.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726185156734,3.45991,2363.3,2363.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1726185160038,2.64,2363.2,2363.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1726185160934,0.3968,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185161233,0.3968,2363.3,2363.2,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1726185161629,0.3968,2363.3,2363.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726185162030,0.81991,2363.3,2363.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726185162636,0.81991,2363.3,2363.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726185163132,0.81991,2363.3,2363.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1726185163533,3.0252,2363.2,2362.6,5.15007]
["bitfinex-derivatives","ETHF0:USTF0",1726185163732,3.0252,2363.2,2362.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726185163926,3.0252,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185165440,2.64,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185165637,2.64,2363.2,2363.1,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1726185172239,1.22,2363.2,2363.1,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1726185174850,1.22,2363.2,2363.1,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726185175440,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185178250,1.22,2363.3,2363.1,1.57254]
["bitfinex-derivatives","ETHF0:USTF0",1726185178254,1.64312,2363.3,2363.1,1.57254]
["bitfinex-derivatives","ETHF0:USTF0",1726185178441,1.6002,2363.2,2363.1,1.57254]
["bitfinex-derivatives","ETHF0:USTF0",1726185178843,2.02333,2363.2,2363.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726185179037,2.02333,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185179241,2.009,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185182048,1.6002,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185183249,0.42316,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726185183446,1.22,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726185184342,3.2078,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185184343,1.22,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185191167,1.22,2363.1,2363.0,1.0271957]
["bitfinex-derivatives","ETHF0:USTF0",1726185191649,3.43835187,2363.1,2363.0,2.12994104]
["bitfinex-derivatives","ETHF0:USTF0",1726185191848,3.43835187,2363.1,2363.0,2.61144507]
["bitfinex-derivatives","ETHF0:USTF0",1726185192156,3.43835187,2363.1,2363.0,2.61144527]
["bitfinex-derivatives","ETHF0:USTF0",1726185192352,3.43835187,2363.1,2363.0,3.00524527]
["bitfinex-derivatives","ETHF0:USTF0",1726185192551,3.43835187,2363.1,2363.0,3.39134527]
["bitfinex-derivatives","ETHF0:USTF0",1726185192856,2.76828825,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185192857,2.21835187,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185193052,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185193257,1.22,2363.3,2363.2,2.13767584]
["bitfinex-derivatives","ETHF0:USTF0",1726185193460,1.22,2363.3,2363.2,2.13764217]
["bitfinex-derivatives","ETHF0:USTF0",1726185193461,3.43866167,2363.3,2363.2,2.13764217]
["bitfinex-derivatives","ETHF0:USTF0",1726185193759,3.98828825,2363.3,2363.2,1.50860734]
["bitfinex-derivatives","ETHF0:USTF0",1726185194062,3.98828825,2363.3,2363.2,1.02713203]
["bitfinex-derivatives","ETHF0:USTF0",1726185194751,3.98828825,2363.3,2363.2,1.0271191]
["bitfinex-derivatives","ETHF0:USTF0",1726185196162,1.22,2363.3,2363.2,1.0271191]
["bitfinex-derivatives","ETHF0:USTF0",1726185196455,3.98828825,2363.3,2363.2,1.0271191]
["bitfinex-derivatives","ETHF0:USTF0",1726185196857,1.22,2363.3,2363.2,1.02711976]
["bitfinex-derivatives","ETHF0:USTF0",1726185197353,3.98828825,2363.3,2363.2,1.02711976]
["bitfinex-derivatives","ETHF0:USTF0",1726185197951,1.22,2363.3,2363.2,1.02711976]
["bitfinex-derivatives","ETHF0:USTF0",1726185198151,3.98828825,2363.3,2363.2,1.02711976]
["bitfinex-derivatives","ETHF0:USTF0",1726185199755,1.22,2363.3,2363.2,1.02711976]
["bitfinex-derivatives","ETHF0:USTF0",1726185200058,3.98828825,2363.3,2363.2,1.02711976]
["bitfinex-derivatives","ETHF0:USTF0",1726185200256,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185200457,1.22,2363.3,2363.2,1.02711977]
["bitfinex-derivatives","ETHF0:USTF0",1726185205560,3.43709996,2363.3,2363.2,1.02711977]
["bitfinex-derivatives","ETHF0:USTF0",1726185205760,1.22,2363.3,2363.2,1.02711977]
["bitfinex-derivatives","ETHF0:USTF0",1726185206753,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185206953,1.22,2363.3,2363.2,1.02711974]
["bitfinex-derivatives","ETHF0:USTF0",1726185208863,1.22,2363.3,2363.2,1.02711945]
["bitfinex-derivatives","ETHF0:USTF0",1726185209260,3.43687664,2363.3,2363.2,1.02711945]
["bitfinex-derivatives","ETHF0:USTF0",1726185209659,3.43687664,2363.3,2363.2,2.13762959]
["bitfinex-derivatives","ETHF0:USTF0",1726185209855,3.43687664,2363.3,2363.2,2.61909801]
["bitfinex-derivatives","ETHF0:USTF0",1726185210159,3.43687664,2363.3,2363.2,2.13762959]
["bitfinex-derivatives","ETHF0:USTF0",1726185210357,3.43687664,2363.3,2363.2,1.53364014]
["bitfinex-derivatives","ETHF0:USTF0",1726185210567,3.43687664,2363.3,2363.2,2.13761992]
["bitfinex-derivatives","ETHF0:USTF0",1726185211366,1.22,2363.3,2363.2,4.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1726185211567,1.22,2363.3,2363.2,2.91817457]
["bitfinex-derivatives","ETHF0:USTF0",1726185211760,1.22,2363.3,2363.2,2.91769709]
["bitfinex-derivatives","ETHF0:USTF0",1726185211958,1.22,2363.3,2363.2,4.00312346]
["bitfinex-derivatives","ETHF0:USTF0",1726185212262,1.22,2363.3,2363.2,2.89299453]
["bitfinex-derivatives","ETHF0:USTF0",1726185212470,1.22,2363.3,2363.2,4.00305236]
["bitfinex-derivatives","ETHF0:USTF0",1726185213766,1.22,2363.3,2363.2,2.01464297]
["bitfinex-derivatives","ETHF0:USTF0",1726185213969,1.22,2363.3,2363.2,1.53318783]
["bitfinex-derivatives","ETHF0:USTF0",1726185214264,3.43687664,2363.3,2363.2,1.50856082]
["bitfinex-derivatives","ETHF0:USTF0",1726185214461,1.22,2363.3,2363.2,2.61861865]
["bitfinex-derivatives","ETHF0:USTF0",1726185214662,3.43687664,2363.3,2363.2,3.10008948]
["bitfinex-derivatives","ETHF0:USTF0",1726185214859,3.43687664,2363.3,2363.2,1.50856528]
["bitfinex-derivatives","ETHF0:USTF0",1726185216974,3.43687664,2363.3,2363.2,0.90460099]
["bitfinex-derivatives","ETHF0:USTF0",1726185217166,3.43687664,2363.3,2363.2,1.50857493]
["bitfinex-derivatives","ETHF0:USTF0",1726185217361,3.43687664,2363.3,2363.2,2.11255291]
["bitfinex-derivatives","ETHF0:USTF0",1726185217673,3.43687664,2363.3,2363.2,1.50857897]
["bitfinex-derivatives","ETHF0:USTF0",1726185217868,3.43687664,2363.3,2363.2,1.50858053]
["bitfinex-derivatives","ETHF0:USTF0",1726185220070,3.43687664,2363.3,2363.2,0.90460099]
["bitfinex-derivatives","ETHF0:USTF0",1726185220369,3.98828825,2363.3,2363.2,0.90460099]
["bitfinex-derivatives","ETHF0:USTF0",1726185222171,1.22,2363.3,2363.2,0.90460099]
["bitfinex-derivatives","ETHF0:USTF0",1726185224471,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185225668,3.98828825,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185225876,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185226271,3.98828825,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185226471,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185226871,3.98828825,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185227979,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185228477,1.22,2363.3,2363.2,1.02712428]
["bitfinex-derivatives","ETHF0:USTF0",1726185229179,3.43926199,2363.3,2363.2,1.02712428]
["bitfinex-derivatives","ETHF0:USTF0",1726185229978,3.43944306,2363.3,2363.2,1.02712428]
["bitfinex-derivatives","ETHF0:USTF0",1726185230186,3.43945842,2363.3,2363.2,1.02712428]
["bitfinex-derivatives","ETHF0:USTF0",1726185230382,1.22,2363.3,2363.2,1.02712428]
["bitfinex-derivatives","ETHF0:USTF0",1726185233482,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185233789,3.98828825,2363.3,2363.2,1.02712596]
["bitfinex-derivatives","ETHF0:USTF0",1726185234177,1.22,2363.3,2363.2,1.02712596]
["bitfinex-derivatives","ETHF0:USTF0",1726185234587,3.98828825,2363.3,2363.2,1.02712596]
["bitfinex-derivatives","ETHF0:USTF0",1726185235195,1.22,2363.3,2363.2,1.02712596]
["bitfinex-derivatives","ETHF0:USTF0",1726185235486,3.98828825,2363.3,2363.2,1.02712596]
["bitfinex-derivatives","ETHF0:USTF0",1726185236194,1.22,2363.3,2363.2,1.02712596]
["bitfinex-derivatives","ETHF0:USTF0",1726185236377,3.98828825,2363.3,2363.2,1.02712596]
["bitfinex-derivatives","ETHF0:USTF0",1726185236782,3.98828825,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185237081,3.98828825,2363.3,2363.2,1.02712551]
["bitfinex-derivatives","ETHF0:USTF0",1726185238377,3.98828825,2363.3,2363.2,1.50860762]
["bitfinex-derivatives","ETHF0:USTF0",1726185238595,3.98828825,2363.3,2363.2,1.02712551]
["bitfinex-derivatives","ETHF0:USTF0",1726185238884,3.98828825,2363.3,2363.2,1.50860556]
["bitfinex-derivatives","ETHF0:USTF0",1726185239092,3.98828825,2363.3,2363.2,1.02712551]
["bitfinex-derivatives","ETHF0:USTF0",1726185240092,3.98828825,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185240294,2.76828825,2363.3,2363.2,1.02712618]
["bitfinex-derivatives","ETHF0:USTF0",1726185240588,7.42259825,2363.3,2363.2,0.60399618]
["bitfinex-derivatives","ETHF0:USTF0",1726185240790,0.42314,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185240995,4.39433982,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185241286,4.39433982,2363.1,2363.0,1.02720213]
["bitfinex-derivatives","ETHF0:USTF0",1726185241490,4.81748982,2363.1,2362.9,1.53323783]
["bitfinex-derivatives","ETHF0:USTF0",1726185241685,4.81748982,2363.1,2362.9,1.11005783]
["bitfinex-derivatives","ETHF0:USTF0",1726185241888,4.39433982,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726185242689,4.39433982,2363.1,2362.8,1.11005783]
["bitfinex-derivatives","ETHF0:USTF0",1726185242690,4.232,2363.0,2362.8,1.11005783]
["bitfinex-derivatives","ETHF0:USTF0",1726185242994,4.232,2363.0,2362.7,1.53326783]
["bitfinex-derivatives","ETHF0:USTF0",1726185242995,4.4278,2362.9,2362.7,1.53326783]
["bitfinex-derivatives","ETHF0:USTF0",1726185243191,2.62641381,2362.8,2362.7,1.11005783]
["bitfinex-derivatives","ETHF0:USTF0",1726185243387,0.83,2362.8,2362.7,0.60410411]
["bitfinex-derivatives","ETHF0:USTF0",1726185243707,0.42322,2362.7,2362.4,2.33321783]
["bitfinex-derivatives","ETHF0:USTF0",1726185243881,2.218245,2362.6,2362.5,0.60413178]
["bitfinex-derivatives","ETHF0:USTF0",1726185244087,3.843345,2362.6,2362.5,0.60413178]
["bitfinex-derivatives","ETHF0:USTF0",1726185244394,3.843345,2362.6,2362.4,2.33321783]
["bitfinex-derivatives","ETHF0:USTF0",1726185244587,3.843345,2362.6,2362.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726185244588,1.6251,2362.6,2362.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726185245289,1.6251,2362.6,2362.4,2.33321783]
["bitfinex-derivatives","ETHF0:USTF0",1726185245687,1.6251,2362.6,2362.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726185250896,1.6251,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185251893,1.6251,2362.6,2362.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726185252094,1.6251,2362.6,2362.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726185252798,1.6251,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185255304,0.4051,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185255598,1.6251,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185255994,1.6251,2362.6,2362.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726185257302,1.6251,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185257903,1.6251,2362.6,2362.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726185258201,1.6251,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185260698,1.22,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185265004,1.6287,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185265598,0.4087,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185265805,1.6287,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185266996,0.4007,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185266997,0.82389,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185267202,0.82389,2362.9,2362.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726185267203,0.3853,2362.8,2362.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726185267508,1.22,2362.7,2362.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726185283020,1.22,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185283220,3.026745,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185283221,1.22,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185283424,1.22,2362.6,2362.5,1.02737505]
["bitfinex-derivatives","ETHF0:USTF0",1726185284821,1.22,2362.6,2362.5,2.13743288]
["bitfinex-derivatives","ETHF0:USTF0",1726185285120,1.22,2362.6,2362.5,1.02737505]
["bitfinex-derivatives","ETHF0:USTF0",1726185285321,1.22,2362.6,2362.5,1.50894395]
["bitfinex-derivatives","ETHF0:USTF0",1726185285626,3.438245,2362.6,2362.5,2.61900178]
["bitfinex-derivatives","ETHF0:USTF0",1726185286720,3.438245,2362.6,2362.5,2.61902155]
["bitfinex-derivatives","ETHF0:USTF0",1726185287921,3.438245,2362.6,2362.5,4.0042026]
["bitfinex-derivatives","ETHF0:USTF0",1726185288420,3.438245,2362.6,2362.5,4.97081032]
["bitfinex-derivatives","ETHF0:USTF0",1726185288727,3.438245,2362.6,2362.5,5.52651131]
["bitfinex-derivatives","ETHF0:USTF0",1726185290131,3.438245,2362.6,2362.5,5.04493886]
["bitfinex-derivatives","ETHF0:USTF0",1726185290319,3.438245,2362.6,2362.5,5.52648969]
["bitfinex-derivatives","ETHF0:USTF0",1726185290521,3.438245,2362.6,2362.5,6.29697252]
["bitfinex-derivatives","ETHF0:USTF0",1726185290724,3.438245,2362.6,2362.5,6.2969615]
["bitfinex-derivatives","ETHF0:USTF0",1726185291425,1.22,2362.6,2362.5,6.2969615]
["bitfinex-derivatives","ETHF0:USTF0",1726185291617,3.438245,2362.6,2362.5,6.2969579]
["bitfinex-derivatives","ETHF0:USTF0",1726185292130,1.22,2362.6,2362.5,6.29766332]
["bitfinex-derivatives","ETHF0:USTF0",1726185292424,3.438245,2362.6,2362.5,6.29766332]
["bitfinex-derivatives","ETHF0:USTF0",1726185292623,1.22,2362.6,2362.5,6.29766332]
["bitfinex-derivatives","ETHF0:USTF0",1726185292826,3.438245,2362.6,2362.5,6.29766332]
["bitfinex-derivatives","ETHF0:USTF0",1726185296315,1.22,2362.6,2362.5,6.29766332]
["bitfinex-derivatives","ETHF0:USTF0",1726185296622,1.22,2362.6,2362.5,6.29766461]
["bitfinex-derivatives","ETHF0:USTF0",1726185296623,3.438245,2362.6,2362.5,6.29766461]
["bitfinex-derivatives","ETHF0:USTF0",1726185296821,3.438245,2362.6,2362.5,5.10395056]
["bitfinex-derivatives","ETHF0:USTF0",1726185297035,1.22,2362.6,2362.5,2.19673053]
["bitfinex-derivatives","ETHF0:USTF0",1726185297425,4.40243982,2362.6,2362.5,2.19673053]
["bitfinex-derivatives","ETHF0:USTF0",1726185297731,4.40243982,2362.6,2362.5,1.08569755]
["bitfinex-derivatives","ETHF0:USTF0",1726185298123,4.40243982,2362.6,2362.5,2.19673053]
["bitfinex-derivatives","ETHF0:USTF0",1726185298627,4.40243982,2362.6,2362.5,1.50894755]
["bitfinex-derivatives","ETHF0:USTF0",1726185298925,4.40243982,2362.6,2362.5,2.61998053]
["bitfinex-derivatives","ETHF0:USTF0",1726185299132,4.40243982,2362.6,2362.5,1.50894755]
["bitfinex-derivatives","ETHF0:USTF0",1726185299633,4.40243982,2362.6,2362.5,0.90479628]
["bitfinex-derivatives","ETHF0:USTF0",1726185299831,4.82567982,2362.6,2362.5,1.08572356]
["bitfinex-derivatives","ETHF0:USTF0",1726185300134,4.82567982,2362.6,2362.5,1.08576457]
["bitfinex-derivatives","ETHF0:USTF0",1726185300433,4.82567982,2362.6,2362.5,1.56735055]
["bitfinex-derivatives","ETHF0:USTF0",1726185300628,4.82567982,2362.6,2362.5,1.56735335]
["bitfinex-derivatives","ETHF0:USTF0",1726185300827,4.82567982,2362.6,2362.5,1.08576457]
["bitfinex-derivatives","ETHF0:USTF0",1726185302034,4.82567982,2362.6,2362.5,0.48158729]
["bitfinex-derivatives","ETHF0:USTF0",1726185302331,4.82567982,2362.6,2362.5,1.08576496]
["bitfinex-derivatives","ETHF0:USTF0",1726185304224,9.05847982,2362.6,2362.5,1.08576496]
["bitfinex-derivatives","ETHF0:USTF0",1726185304828,2.77593982,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185305027,3.99593982,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185305231,3.99593982,2362.9,2362.7,5.94721065]
["bitfinex-derivatives","ETHF0:USTF0",1726185305437,3.4405239,2362.9,2362.8,2.01538796]
["bitfinex-derivatives","ETHF0:USTF0",1726185305624,3.4405239,2362.9,2362.8,5.52491174]
["bitfinex-derivatives","ETHF0:USTF0",1726185306335,1.22,2362.9,2362.8,3.8584475]
["bitfinex-derivatives","ETHF0:USTF0",1726185306536,1.22,2362.9,2362.8,5.52491174]
["bitfinex-derivatives","ETHF0:USTF0",1726185306737,1.22,2362.9,2362.8,4.96880717]
["bitfinex-derivatives","ETHF0:USTF0",1726185306933,1.22,2362.9,2362.8,8.51268397]
["bitfinex-derivatives","ETHF0:USTF0",1726185307134,1.7039239,2363.4,2362.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1726185307335,2.77593982,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726185307541,2.77593982,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726185307742,1.22,2364.1,2363.8,2.84181865]
["bitfinex-derivatives","ETHF0:USTF0",1726185307940,0.3939,2364.2,2363.9,2.13528645]
["bitfinex-derivatives","ETHF0:USTF0",1726185308131,0.3939,2364.2,2363.9,1.10819916]
["bitfinex-derivatives","ETHF0:USTF0",1726185308132,1.22,2364.0,2363.9,1.10819916]
["bitfinex-derivatives","ETHF0:USTF0",1726185308336,1.22,2364.0,2363.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726185309436,1.22,2364.0,2363.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726185310541,1.22,2364.0,2363.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726185314435,1.22,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726185317348,1.22,2364.0,2363.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726185317539,1.22,2364.0,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726185317540,4.2304,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726185317736,1.64303,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185317947,1.22,2363.6,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185318445,1.22,2363.6,2363.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1726185318648,1.22,2363.4,2363.3,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1726185319760,5.4512,2363.4,2363.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726185319948,1.22,2363.1,2363.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1726185320255,1.22,2363.4,2363.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726185320460,1.22,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726185320861,1.22,2363.6,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726185321061,0.4008,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185323062,0.4008,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185323253,1.22,2363.6,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185324651,1.22,2363.6,2363.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726185324852,0.4008,2363.7,2363.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726185324853,1.22,2363.4,2363.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726185325456,1.22,2363.4,2363.3,5.05161]
["bitfinex-derivatives","ETHF0:USTF0",1726185327857,1.22,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185335168,1.6289,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185336054,2.0332,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185337459,1.6243,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185348971,0.4043,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185354683,0.3853,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185354877,2.0125,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185355179,1.22,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185356873,1.6272,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185363081,11.8576,2363.7,2363.4,4.31599916]
["bitfinex-derivatives","ETHF0:USTF0",1726185363284,11.8576,2363.7,2363.3,1.10819916]
["bitfinex-derivatives","ETHF0:USTF0",1726185363285,0.42309,2363.4,2363.3,1.10819916]
["bitfinex-derivatives","ETHF0:USTF0",1726185363473,1.64309,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726185363672,0.4016,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726185363879,0.4016,2363.3,2363.2,1.02704986]
["bitfinex-derivatives","ETHF0:USTF0",1726185365578,0.4016,2363.3,2363.2,1.02707609]
["bitfinex-derivatives","ETHF0:USTF0",1726185365776,0.4016,2363.3,2363.2,1.40587609]
["bitfinex-derivatives","ETHF0:USTF0",1726185370484,0.4016,2363.3,2363.2,1.02708609]
["bitfinex-derivatives","ETHF0:USTF0",1726185370688,0.4016,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185370987,1.6216,2363.3,2363.2,2.61672204]
["bitfinex-derivatives","ETHF0:USTF0",1726185371287,1.6216,2363.3,2363.2,1.02708236]
["bitfinex-derivatives","ETHF0:USTF0",1726185371675,1.22,2363.3,2363.2,2.61672025]
["bitfinex-derivatives","ETHF0:USTF0",1726185371881,7.67864389,2363.9,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185371882,3.56613982,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185372085,2.0102,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185372385,2.0102,2363.7,2363.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726185372386,0.7902,2363.7,2363.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726185372681,2.0102,2363.7,2363.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726185375088,2.43324,2363.7,2363.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726185375284,2.0102,2363.7,2363.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726185375587,4.78613982,2363.7,2363.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726185377294,4.78613982,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726185378583,0.42308,2363.5,2363.2,1.49394589]
["bitfinex-derivatives","ETHF0:USTF0",1726185378889,1.22,2363.3,2363.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726185379086,1.22,2363.3,2363.2,1.41165078]
["bitfinex-derivatives","ETHF0:USTF0",1726185383900,1.22,2363.3,2363.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726185389897,1.5902,2363.3,2363.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726185392294,0.42315,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726185392599,11.8214,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726185392600,1.22,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726185392992,1.22,2363.2,2363.1,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1726185393305,1.22,2363.2,2363.1,1.02710292]
["bitfinex-derivatives","ETHF0:USTF0",1726185393500,1.22,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726185393901,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185397801,1.22,2363.3,2363.1,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1726185398204,1.22,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726185399203,1.22,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185400204,1.22,2363.3,2363.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726185400405,1.22,2363.1,2362.9,1.10934589]
["bitfinex-derivatives","ETHF0:USTF0",1726185400704,0.82137,2363.0,2362.8,1.91562589]
["bitfinex-derivatives","ETHF0:USTF0",1726185400999,1.22,2362.9,2362.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726185401199,1.22,2362.9,2362.8,1.41029491]
["bitfinex-derivatives","ETHF0:USTF0",1726185402702,1.22,2362.9,2362.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726185402898,0.4232,2362.8,2362.7,1.10934589]
["bitfinex-derivatives","ETHF0:USTF0",1726185403098,1.22,2362.9,2362.7,2.09648442]
["bitfinex-derivatives","ETHF0:USTF0",1726185403301,0.4232,2362.8,2362.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726185403505,0.4232,2362.8,2362.7,0.9871347]
["bitfinex-derivatives","ETHF0:USTF0",1726185404213,1.64319,2362.9,2362.7,0.9871347]
["bitfinex-derivatives","ETHF0:USTF0",1726185404407,1.64319,2362.9,2362.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726185405397,0.3786,2362.8,2362.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726185406106,0.3786,2362.8,2362.6,1.53256589]
["bitfinex-derivatives","ETHF0:USTF0",1726185406307,1.6075,2362.7,2362.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726185406608,1.6075,2362.7,2362.6,2.52502434]
["bitfinex-derivatives","ETHF0:USTF0",1726185406806,1.6075,2362.7,2362.6,1.41567845]
["bitfinex-derivatives","ETHF0:USTF0",1726185407209,1.6075,2362.7,2362.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726185414509,1.6075,2362.7,2362.4,1.10934589]
["bitfinex-derivatives","ETHF0:USTF0",1726185414510,5.8403,2362.7,2362.4,1.10934589]
["bitfinex-derivatives","ETHF0:USTF0",1726185414709,1.22,2362.5,2362.3,1.10934589]
["bitfinex-derivatives","ETHF0:USTF0",1726185414915,1.22,2362.5,2362.2,4.71504589]
["bitfinex-derivatives","ETHF0:USTF0",1726185415310,1.22,2362.3,2362.1,5.59844589]
["bitfinex-derivatives","ETHF0:USTF0",1726185415511,1.22,2362.3,2362.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726185415917,5.4536,2362.3,2362.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726185417812,1.22,2362.3,2362.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726185418218,5.4536,2362.3,2362.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726185420419,1.22,2362.3,2362.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726185420720,5.4536,2362.3,2362.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726185420916,1.22,2362.3,2362.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726185426223,0.3785,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185426616,1.5985,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185426915,2.02178,2362.4,2362.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726185427124,1.22,2362.3,2362.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726185428324,0.3785,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185428515,1.5985,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185434027,1.22,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185434221,1.22,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185434419,0.7884,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185434617,2.0084,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185446029,6.2412,2362.6,2362.1,1.50644589]
["bitfinex-derivatives","ETHF0:USTF0",1726185446223,0.42326,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726185446542,1.6143,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726185450133,2.03758,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185450329,1.6135,2362.3,2362.0,1.10934589]
["bitfinex-derivatives","ETHF0:USTF0",1726185450530,3.6016,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185450836,5.24491,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185451034,1.6138,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185451330,2.03711,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726185451535,1.22,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726185452131,1.22,2362.1,2362.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1726185452634,1.22,2362.1,2362.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726185453044,1.22,2362.1,2362.0,1.39953491]
["bitfinex-derivatives","ETHF0:USTF0",1726185453237,0.3935,2362.3,2362.0,2.0855408]
["bitfinex-derivatives","ETHF0:USTF0",1726185453545,0.3935,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185453546,1.22,2362.2,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185466343,1.22,2362.2,2362.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1726185472548,1.22,2362.2,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185478357,0.3935,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185478549,1.5928,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185482459,4.36873982,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185482864,1.5928,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185483069,4.36873982,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185483268,1.5928,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185483567,4.36873982,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185488876,1.5928,2362.4,2362.3,1.0274603]
["bitfinex-derivatives","ETHF0:USTF0",1726185489065,1.5928,2362.4,2362.3,1.02745723]
["bitfinex-derivatives","ETHF0:USTF0",1726185489378,1.5928,2362.4,2362.3,1.39625723]
["bitfinex-derivatives","ETHF0:USTF0",1726185489675,1.5928,2362.4,2362.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1726185489869,1.5928,2362.4,2362.3,1.39625938]
["bitfinex-derivatives","ETHF0:USTF0",1726185490069,1.5928,2362.4,2362.3,1.39626174]
["bitfinex-derivatives","ETHF0:USTF0",1726185491373,1.5928,2362.4,2362.3,2.50560763]
["bitfinex-derivatives","ETHF0:USTF0",1726185492773,1.22,2362.4,2362.3,2.50560763]
["bitfinex-derivatives","ETHF0:USTF0",1726185493369,1.22,2362.4,2362.3,2.50559157]
["bitfinex-derivatives","ETHF0:USTF0",1726185495365,1.22,2362.4,2362.3,1.39624568]
["bitfinex-derivatives","ETHF0:USTF0",1726185496671,1.22,2362.4,2362.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1726185496873,1.22,2362.4,2362.3,1.39624871]
["bitfinex-derivatives","ETHF0:USTF0",1726185497476,3.99593982,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185497777,1.22,2362.5,2362.4,1.02742478]
["bitfinex-derivatives","ETHF0:USTF0",1726185500084,0.7926,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185500385,1.6267,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185500588,1.6267,2362.7,2362.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726185501387,1.6267,2362.7,2362.6,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1726185502690,0.4067,2362.7,2362.6,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1726185502884,2.77593982,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726185503088,2.3543,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185505993,2.3543,2363.1,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726185506193,1.22,2363.0,2362.8,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726185507984,1.22,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726185528823,1.1343,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185528824,2.3543,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185530310,2.3543,2363.1,2362.9,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1726185530508,2.3543,2363.1,2363.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726185531012,2.3543,2363.1,2363.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1726185534806,2.77745,2363.1,2363.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726185535006,2.77745,2363.1,2363.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1726185537015,2.77745,2363.1,2363.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726185537223,2.77745,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726185537224,2.77745,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726185537519,1.22,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726185540613,1.22,2363.0,2362.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726185540920,0.42319,2362.9,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726185542517,4.41910982,2363.0,2362.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726185543622,0.42318,2362.9,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726185544218,3.99593982,2363.0,2362.7,1.51224589]
["bitfinex-derivatives","ETHF0:USTF0",1726185544219,3.99593982,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726185544415,5.13023982,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185545419,5.55338982,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185546417,5.55338982,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726185546826,5.55338982,2363.1,2363.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726185547019,5.55338982,2363.1,2363.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726185547429,2.77745,2363.1,2363.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726185547814,5.55387777,2363.1,2363.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726185548230,2.3543,2363.1,2363.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726185548618,3.99680407,2363.1,2363.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726185551027,3.99668343,2363.1,2363.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726185551531,4.41983343,2363.1,2363.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726185552030,4.41983343,2363.1,2363.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726185552235,4.41979763,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726185552431,3.52754763,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726185552838,0.7509,2363.0,2362.9,1.02718094]
["bitfinex-derivatives","ETHF0:USTF0",1726185555228,3.52754763,2363.0,2362.9,1.02718094]
["bitfinex-derivatives","ETHF0:USTF0",1726185555433,0.7509,2363.0,2362.9,1.02718094]
["bitfinex-derivatives","ETHF0:USTF0",1726185555730,3.52754763,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726185555930,3.52754763,2363.0,2362.9,1.02718606]
["bitfinex-derivatives","ETHF0:USTF0",1726185556831,1.22,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185557139,1.22,2363.1,2363.0,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1726185557140,3.99661296,2363.1,2363.0,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1726185560641,1.22,2363.1,2363.0,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1726185561139,2.38533,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726185561340,2.38533,2363.3,2363.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726185562334,0.7422,2363.3,2363.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726185568244,6.1934,2363.3,2362.9,1.10934589]
["bitfinex-derivatives","ETHF0:USTF0",1726185568545,2.77563405,2363.0,2362.7,1.50734589]
["bitfinex-derivatives","ETHF0:USTF0",1726185568744,2.0135,2362.9,2362.8,1.02723368]
["bitfinex-derivatives","ETHF0:USTF0",1726185568949,2.4066,2362.9,2362.8,1.02723368]
["bitfinex-derivatives","ETHF0:USTF0",1726185570044,2.4066,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726185570348,2.4066,2362.9,2362.8,1.02725631]
["bitfinex-derivatives","ETHF0:USTF0",1726185570539,1.1866,2362.9,2362.8,1.02725631]
["bitfinex-derivatives","ETHF0:USTF0",1726185572343,0.7935,2362.9,2362.8,2.1366022]
["bitfinex-derivatives","ETHF0:USTF0",1726185573349,2.77563405,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185574039,2.77563405,2363.1,2363.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726185576449,2.77563405,2363.1,2363.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726185577540,2.77563405,2363.1,2363.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726185578651,2.77563405,2363.1,2363.0,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1726185580052,1.593,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185582350,4.36900441,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185582559,4.36897785,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185583650,4.79210785,2363.2,2363.0,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1726185583852,2.77597785,2363.1,2363.0,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1726185585247,2.77597785,2363.1,2363.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726185595762,2.77597785,2363.1,2363.0,0.402]